History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 4,090,645 +0 0.09% 157,489,832
2025-10-13 2025-10-09 40.160 4,090,645 +0 0.09% 164,280,303
2025-10-10 2025-10-08 40.540 4,090,645 -16,000 0.09% 165,834,748
2025-10-08 2025-10-03 42.140 4,106,645 -38,000 0.09% 173,054,020
2025-10-06 2025-10-02 42.920 4,144,645 -3,000 0.09% 177,888,163
2025-10-03 2025-09-30 42.880 4,147,645 -2,000 0.09% 177,851,018
2025-10-02 2025-09-29 43.500 4,149,645 -72,000 0.09% 180,509,558
2025-09-30 2025-09-26 42.280 4,221,645 -55,000 0.10% 178,491,151
2025-09-29 2025-09-25 41.620 4,276,645 -20,000 0.10% 177,993,965
2025-09-26 2025-09-24 41.720 4,296,645 -31,000 0.10% 179,256,029
2025-09-25 2025-09-23 42.252 4,327,645 +102,000 0.10% 182,851,648
2025-09-24 2025-09-22 42.679 4,225,645 +71,207 0.10% 180,347,135
2025-09-16 2025-09-12 42.822 4,154,438 -55,366 0.10% 177,899,668
2025-09-15 2025-09-11 42.781 4,209,804 -24,578 0.10% 180,099,250
2025-08-28 2025-08-26 42.801 4,234,382 -4,916 0.10% 181,236,858
2025-08-27 2025-08-25 43.045 4,239,298 -95,366 0.10% 182,482,139
2025-08-19 2025-08-15 40.197 4,334,664 -2,949 0.10% 174,242,115
2025-08-13 2025-08-11 40.238 4,337,613 +1,934 0.10% 174,537,135
2025-08-12 2025-08-08 41.438 4,335,679 -3,933 0.10% 179,663,106
2025-08-11 2025-08-07 41.988 4,339,612 -53,090 0.10% 182,209,639
2025-08-08 2025-08-06 40.604 4,392,702 -115,028 0.10% 178,362,287
2025-08-07 2025-08-05 40.828 4,507,730 -114,045 0.10% 184,041,609
2025-08-06 2025-08-04 39.445 4,621,775 -14,748 0.11% 182,304,489
2025-08-04 2025-07-31 39.058 4,636,523 -8,848 0.11% 181,094,142
2025-07-22 2025-07-18 37.990 4,645,371 -6,882 0.11% 176,478,486
2025-07-21 2025-07-17 38.346 4,652,253 -9,832 0.11% 178,396,132
2025-07-18 2025-07-16 38.906 4,662,085 -1,966 0.11% 181,381,248
2025-07-17 2025-07-15 38.906 4,664,051 -14,747 0.11% 181,457,736
2025-07-16 2025-07-14 38.956 4,678,798 -7,865 0.11% 182,269,427
2025-07-15 2025-07-11 39.262 4,686,663 -13,764 0.11% 184,005,917
2025-07-14 2025-07-10 39.618 4,700,427 -51,124 0.11% 186,219,662
2025-07-11 2025-07-09 39.312 4,751,551 -23,596 0.11% 186,795,174
2025-07-10 2025-07-08 38.855 4,775,147 -44,241 0.11% 185,537,144
2025-07-09 2025-07-07 38.143 4,819,388 -1,967 0.11% 183,824,722
2025-07-08 2025-07-04 37.787 4,821,355 -7,865 0.11% 182,183,351
2025-07-07 2025-07-03 37.634 4,829,220 -21,629 0.11% 181,743,745
2025-07-04 2025-07-02 37.482 4,850,849 -98,315 0.11% 181,817,636
2025-07-03 2025-06-30 35.447 4,949,164 -20,646 0.12% 175,434,655
2025-07-02 2025-06-27 35.396 4,969,810 -9,832 0.12% 175,913,751
2025-06-30 2025-06-26 36.261 4,979,642 -50,140 0.12% 180,567,013
2025-06-27 2025-06-25 35.803 5,029,782 -86,517 0.12% 180,082,945
2025-06-26 2025-06-24 34.634 5,116,299 -46,208 0.12% 177,195,950
2025-06-23 2025-06-19 32.599 5,162,507 -983 0.12% 168,294,315
2025-06-20 2025-06-18 33.566 5,163,490 -58,989 0.12% 173,315,753
2025-06-19 2025-06-17 33.922 5,222,479 -52,107 0.12% 177,154,953
2025-06-18 2025-06-16 33.566 5,274,586 -36,377 0.12% 177,044,760
2025-06-17 2025-06-13 33.311 5,310,963 -12,781 0.12% 176,915,278
2025-06-13 2025-06-11 34.176 5,323,744 -41,292 0.12% 181,943,774
2025-06-12 2025-06-10 33.667 5,365,036 -20,646 0.12% 180,626,469
2025-06-11 2025-06-09 34.430 5,385,682 -8,848 0.13% 185,430,060
2025-06-10 2025-06-06 34.278 5,394,530 -28,512 0.13% 184,911,649
2025-06-09 2025-06-05 34.430 5,423,042 -18,680 0.13% 186,716,372
2025-06-06 2025-06-04 34.023 5,441,722 -11,797 0.13% 185,145,530
2025-06-05 2025-06-03 34.176 5,453,519 -27,529 0.13% 186,378,953
2025-06-04 2025-06-02 34.583 5,481,048 -4,915 0.13% 189,549,778
2025-06-03 2025-05-30 33.972 5,485,963 -20,646 0.13% 186,371,757
2025-06-02 2025-05-29 34.735 5,506,609 -59,972 0.13% 191,273,897
2025-05-30 2025-05-28 34.023 5,566,581 -80,619 0.13% 189,393,650
2025-05-29 2025-05-27 33.566 5,647,200 -24,578 0.13% 189,551,780
2025-05-28 2025-05-26 32.701 5,671,778 -42,276 0.13% 185,473,112
2025-05-26 2025-05-22 32.913 5,714,054 +605,620 0.13% 188,064,328
2025-05-23 2025-05-21 32.603 5,108,434 +80,195 0.12% 166,548,145
2025-05-20 2025-05-16 33.171 5,028,239 -343,539 0.12% 166,791,377
2025-05-16 2025-05-14 33.119 5,371,778 -14,515 0.13% 177,909,337
2025-05-15 2025-05-13 32.964 5,386,293 -23,226 0.13% 177,555,164
2025-05-14 2025-05-12 33.068 5,409,519 -127,738 0.13% 178,879,791
2025-05-13 2025-05-09 31.724 5,537,257 -22,257 0.13% 175,665,189
2025-05-12 2025-05-08 31.414 5,559,514 -11,613 0.13% 174,647,777
2025-05-09 2025-05-07 31.208 5,571,127 -27,096 0.13% 173,861,192
2025-05-08 2025-05-06 30.588 5,598,223 -87,094 0.13% 171,235,795
2025-05-07 2025-05-02 29.761 5,685,317 -2,903 0.13% 169,199,791
2025-05-06 2025-04-30 29.141 5,688,220 -2,904 0.13% 165,759,391
2025-05-02 2025-04-29 29.037 5,691,124 -14,515 0.13% 165,255,917
2025-04-30 2025-04-28 28.882 5,705,639 -3,871 0.13% 164,792,997
2025-04-29 2025-04-25 29.192 5,709,510 +2,047,524 0.13% 166,674,799
2025-04-28 2025-04-24 29.089 3,661,986 -1,936 0.09% 106,524,065
2025-04-25 2025-04-23 29.192 3,663,922 +7,742 0.09% 106,958,997
2025-04-24 2025-04-22 28.262 3,656,180 +2,903 0.09% 103,332,646
2025-04-11 2025-04-09 26.402 3,653,277 +13,548 0.09% 96,455,314
2025-03-13 2025-03-11 33.326 3,639,729 +1,258 0.09% 121,297,379
2025-02-26 2025-02-24 31.828 3,638,471 +2,645 0.09% 115,803,660
2025-02-21 2025-02-19 30.639 3,635,826 +26,418 0.09% 111,398,781
2025-02-20 2025-02-18 30.743 3,609,408 +1,226 0.09% 110,962,338
2025-02-19 2025-02-17 31.053 3,608,182 +3,289 0.09% 112,043,215
2025-02-17 2025-02-13 30.174 3,604,893 +2,129 0.09% 108,774,697
2025-02-10 2025-02-06 30.588 3,602,764 +1,193 0.09% 110,199,640
2025-01-13 2025-01-09 34.566 3,601,571 +484 0.09% 124,491,802
2025-01-10 2025-01-08 34.359 3,601,087 -1,936 0.09% 123,730,826
2024-12-23 2024-12-19 35.289 3,603,023 -1,935 0.09% 127,148,252
2024-12-06 2024-12-04 36.736 3,604,958 +7,419 0.09% 132,431,856
2024-12-04 2024-12-02 36.271 3,597,539 +4,160 0.08% 130,486,408
2024-11-20 2024-11-18 33.843 3,593,379 +9,677 0.08% 121,609,354
2024-11-11 2024-11-07 37.563 3,583,702 +1,548 0.08% 134,613,605
2024-10-24 2024-10-22 34.979 3,582,154 +1,645 0.08% 125,301,300
2024-10-18 2024-10-16 35.496 3,580,509 +840 0.08% 127,093,740
2024-10-17 2024-10-15 36.994 3,579,669 +968 0.08% 132,427,612
2024-10-14 2024-10-09 39.423 3,578,701 -6,774 0.08% 141,082,325
2024-10-10 2024-10-08 39.268 3,585,475 -1,935 0.08% 140,793,610
2024-10-09 2024-10-07 44.745 3,587,410 -132,577 0.08% 160,517,195
2024-10-08 2024-10-04 40.921 3,719,987 -30,967 0.09% 152,226,148
2024-10-07 2024-10-03 40.508 3,750,954 -12,581 0.09% 151,942,916
2024-10-04 2024-10-02 42.885 3,763,535 -151,931 0.09% 161,397,464
2024-10-03 2024-09-30 40.353 3,915,466 -44,515 0.09% 158,000,021
2024-10-02 2024-09-27 39.061 3,959,981 -166,447 0.09% 154,681,207
2024-09-30 2024-09-26 35.909 4,126,428 -20,322 0.10% 148,177,318
2024-09-27 2024-09-25 32.654 4,146,750 -1,935 0.10% 135,409,017
2024-09-26 2024-09-24 32.499 4,148,685 -968 0.10% 134,829,139
2024-09-25 2024-09-23 32.404 4,149,653 +828,364 0.10% 134,467,111
2024-09-24 2024-09-20 32.772 3,321,289 +53,830 0.08% 108,845,476
2024-09-23 2024-09-19 31.774 3,267,459 +1,904 0.08% 103,820,866
2024-09-05 2024-09-03 31.407 3,265,555 -952 0.08% 102,559,835
2024-08-07 2024-08-05 33.612 3,266,507 +1,588 0.08% 109,795,033
2024-08-05 2024-08-01 34.453 3,264,919 +1,397 0.08% 112,485,198
2024-08-02 2024-07-31 34.505 3,263,522 -9,520 0.08% 112,608,466
2024-07-29 2024-07-25 35.818 3,273,042 +636 0.08% 117,234,404
2024-07-26 2024-07-24 36.028 3,272,406 +5,682 0.08% 117,899,082
2024-07-12 2024-07-10 35.556 3,266,724 +3,808 0.08% 116,150,274
2024-07-11 2024-07-09 35.766 3,262,916 +5,712 0.08% 116,700,343
2024-07-10 2024-07-08 35.451 3,257,204 -4,760 0.08% 115,469,653
2024-06-28 2024-06-26 39.179 3,261,964 -1,904 0.08% 127,801,844
2024-06-20 2024-06-18 40.440 3,263,868 -952 0.08% 131,990,429
2024-06-18 2024-06-14 41.018 3,264,820 -952 0.08% 133,915,055
2024-06-14 2024-06-12 40.020 3,265,772 -7,616 0.08% 130,695,297
2024-06-12 2024-06-07 42.015 3,273,388 -8,569 0.08% 137,532,900
2024-06-11 2024-06-06 42.488 3,281,957 -6,664 0.08% 139,444,226
2024-05-30 2024-05-28 41.228 3,288,621 -952 0.08% 135,582,179
2024-05-28 2024-05-24 40.913 3,289,573 -952 0.08% 134,584,831
2024-05-27 2024-05-23 41.858 3,290,525 -1,904 0.08% 137,734,470
2024-05-24 2024-05-22 42.331 3,292,429 -952 0.08% 139,370,413
2024-05-22 2024-05-20 43.328 3,293,381 -88,539 0.08% 142,697,069
2024-05-21 2024-05-17 41.910 3,381,920 -10,472 0.08% 141,737,690
2024-05-20 2024-05-16 41.123 3,392,392 -20,945 0.08% 139,504,083
2024-05-16 2024-05-13 40.230 3,413,337 -3,808 0.08% 137,317,872
2024-05-14 2024-05-10 39.179 3,417,145 -952 0.08% 133,881,745
2024-05-10 2024-05-08 38.707 3,418,097 -17,137 0.08% 132,303,398
2024-05-09 2024-05-07 39.074 3,435,234 -12,376 0.08% 134,229,629
2024-05-08 2024-05-06 39.337 3,447,610 -14,281 0.08% 135,618,544
2024-05-07 2024-05-03 39.389 3,461,891 +384,621 0.08% 136,362,131
2024-04-29 2024-04-25 36.816 3,077,270 -12,377 0.07% 113,292,914
2024-04-26 2024-04-24 36.764 3,089,647 -9,520 0.07% 113,586,320
2024-04-23 2024-04-19 35.346 3,099,167 -952 0.07% 109,541,623
2024-04-15 2024-04-11 42.646 3,100,119 +9,520 0.07% 132,206,717
2024-04-12 2024-04-10 42.961 3,090,599 -9,520 0.07% 132,774,627
2024-04-05 2024-04-02 43.066 3,100,119 -2,856 0.07% 133,509,246
2024-03-26 2024-03-22 41.753 3,102,975 +16,185 0.07% 129,558,089
2024-03-25 2024-03-21 43.173 3,086,790 +539,461 0.07% 133,266,659
2024-03-22 2024-03-20 41.586 2,547,329 +18,730 0.06% 105,933,142
2024-02-23 2024-02-21 47.723 2,528,599 -6,615 0.06% 120,673,183
2024-02-16 2024-02-14 46.930 2,535,214 +9,450 0.06% 118,976,862
2023-12-20 2023-12-18 44.443 2,525,764 +284 0.06% 112,252,578
2023-12-12 2023-12-08 44.337 2,525,480 +9,450 0.06% 111,972,718
2023-12-11 2023-12-07 43.438 2,516,030 +3,686 0.06% 109,290,708
2023-12-08 2023-12-06 43.385 2,512,344 -47,252 0.06% 108,997,673
2023-12-04 2023-11-30 42.750 2,559,596 +1,166 0.06% 109,422,605
2023-11-30 2023-11-28 44.760 2,558,430 +1,039 0.06% 114,516,527
2023-11-27 2023-11-23 46.295 2,557,391 +2,236 0.06% 118,393,934
2023-11-22 2023-11-20 46.454 2,555,155 +4,945 0.06% 118,695,986
2023-11-16 2023-11-14 43.967 2,550,210 +913 0.06% 112,124,685
2023-11-15 2023-11-13 43.755 2,549,297 -3,938 0.06% 111,545,027
2023-10-19 2023-10-17 46.348 2,553,235 +4,725 0.06% 118,336,621
2023-10-13 2023-10-11 48.464 2,548,510 +8,506 0.06% 123,511,127
2023-10-06 2023-10-04 47.882 2,540,004 +8,505 0.06% 121,620,630
2023-09-26 2023-09-22 54.708 2,531,499 +141,312 0.06% 138,493,412
2023-09-25 2023-09-21 54.230 2,390,187 +10,224 0.06% 129,619,921
2023-09-11 2023-09-06 53.593 2,379,963 +3,765 0.06% 127,548,543
2023-08-24 2023-08-22 54.124 2,376,198 +4,707 0.06% 128,608,876
2023-08-22 2023-08-18 53.911 2,371,491 -2,824 0.06% 127,850,271
2023-08-14 2023-08-10 59.063 2,374,315 +784 0.06% 140,235,270
2023-08-11 2023-08-09 58.054 2,373,531 +189 0.06% 137,793,649
2023-08-04 2023-08-02 58.320 2,373,342 +815 0.06% 138,412,973
2023-08-03 2023-08-01 59.488 2,372,527 +1,537 0.06% 141,137,792
2023-08-02 2023-07-31 60.126 2,370,990 -3,924 0.06% 142,557,569
2023-08-01 2023-07-28 60.232 2,374,914 -34,391 0.06% 143,045,788
2023-07-31 2023-07-27 60.179 2,409,305 -10,355 0.06% 144,989,257
2023-07-28 2023-07-26 57.948 2,419,660 -19,769 0.06% 140,214,597
2023-07-26 2023-07-24 56.355 2,439,429 -1,450 0.06% 137,473,091
2023-07-25 2023-07-21 57.098 2,440,879 -627 0.06% 139,369,854
2023-07-18 2023-07-13 56.886 2,441,506 -4,707 0.06% 138,886,936
2023-07-10 2023-07-06 53.062 2,446,213 +4,707 0.06% 129,799,760
2023-07-03 2023-06-29 53.646 2,441,506 -942 0.06% 130,976,476
2023-06-23 2023-06-20 56.726 2,442,448 -4,707 0.06% 138,551,334
2023-06-16 2023-06-14 54.549 2,447,155 +2,825 0.06% 133,489,176
2023-05-29 2023-05-24 53.008 2,444,330 +4,706 0.06% 129,570,015
2023-05-19 2023-05-17 54.230 2,439,624 +2,824 0.06% 132,300,891
2023-05-15 2023-05-11 54.761 2,436,800 +118,612 0.06% 133,442,043
2023-05-10 2023-05-08 56.514 2,318,188 +27 0.06% 131,009,990
2023-05-05 2023-05-03 59.117 2,318,161 -14,120 0.06% 137,041,748
2023-05-04 2023-05-02 60.232 2,332,281 -1,883 0.06% 140,477,917
2023-05-03 2023-04-28 58.957 2,334,164 -7,531 0.06% 137,615,856
2023-04-28 2023-04-26 57.682 2,341,695 -28,241 0.06% 135,074,785
2023-04-25 2023-04-21 61.241 2,369,936 -1,882 0.06% 145,137,640
2023-04-24 2023-04-20 61.932 2,371,818 -18,828 0.06% 146,890,613
2023-04-21 2023-04-19 61.560 2,390,646 -72,484 0.06% 147,167,814
2023-04-19 2023-04-17 59.435 2,463,130 +252 0.06% 146,396,789
2023-04-13 2023-04-11 58.426 2,462,878 +4,110 0.06% 143,896,329
2023-04-11 2023-04-04 59.754 2,458,768 -22,593 0.06% 146,921,112
2023-04-06 2023-04-03 59.010 2,481,361 -2,824 0.06% 146,425,981
2023-03-22 2023-03-20 53.274 2,484,185 +2,824 0.06% 132,342,398
2023-03-15 2023-03-13 55.558 2,481,361 +1,006 0.06% 137,859,204
2023-03-09 2023-03-07 57.311 2,480,355 -7,531 0.06% 142,150,836
2023-02-20 2023-02-16 55.770 2,487,886 +4,394 0.06% 138,750,292
2023-02-16 2023-02-14 56.939 2,483,492 +2,764 0.06% 141,407,252
2023-02-13 2023-02-09 57.789 2,480,728 -4,707 0.06% 143,358,080
2023-02-09 2023-02-07 56.142 2,485,435 -14,120 0.06% 139,537,690
2023-02-08 2023-02-06 57.629 2,499,555 -942 0.06% 144,047,779
2023-02-07 2023-02-03 58.214 2,500,497 -941 0.06% 145,563,009
2023-02-03 2023-02-01 59.913 2,501,438 -22,593 0.06% 149,869,402
2023-01-30 2023-01-26 57.736 2,524,031 -735 0.06% 145,726,442
2023-01-06 2023-01-04 57.629 2,524,766 -3,765 0.06% 145,500,673
2022-12-16 2022-12-14 55.770 2,528,531 -12,238 0.06% 141,017,078
2022-12-13 2022-12-09 56.195 2,540,769 -5,648 0.06% 142,779,212
2022-12-09 2022-12-07 52.902 2,546,417 -2,824 0.06% 134,710,980
2022-12-08 2022-12-06 54.867 2,549,241 -1,883 0.06% 139,870,249
2022-12-07 2022-12-05 54.602 2,551,124 -94,136 0.06% 139,296,054
2022-12-06 2022-12-02 51.468 2,645,260 -7,531 0.06% 136,146,435
2022-12-05 2022-12-01 51.309 2,652,791 -92,045 0.06% 136,111,335
2022-11-23 2022-11-21 45.944 2,744,836 -3,766 0.07% 126,109,162
2022-10-12 2022-10-10 49.343 2,748,602 -6,589 0.07% 135,625,610
2022-10-11 2022-10-07 51.681 2,755,191 -942 0.07% 142,389,735
2022-10-10 2022-10-06 51.946 2,756,133 -53,657 0.07% 143,170,373
2022-10-07 2022-10-05 51.946 2,809,790 -32,488 0.07% 145,957,645
2022-10-05 2022-09-30 49.290 2,842,278 -5,648 0.07% 140,096,944
2022-10-03 2022-09-29 48.175 2,847,926 -1,883 0.07% 137,198,739
2022-09-30 2022-09-28 48.972 2,849,809 +784 0.07% 139,559,950
2022-09-19 2022-09-15 45.679 2,849,025 +2,461 0.07% 130,139,413
2022-09-07 2022-09-05 44.776 2,846,564 +1,506 0.07% 127,456,697
2022-08-24 2022-08-22 48.441 2,845,058 +188 0.07% 137,816,144
2022-08-19 2022-08-17 50.193 2,844,870 +2,792 0.07% 142,793,476
2022-08-17 2022-08-15 50.300 2,842,078 -12,237 0.07% 142,955,248
2022-08-16 2022-08-12 50.618 2,854,315 -13,825 0.07% 144,480,399
2022-08-15 2022-08-11 50.140 2,868,140 +1,380 0.07% 143,809,134
2022-08-10 2022-08-08 49.609 2,866,760 -7,531 0.07% 142,217,272
2022-08-09 2022-08-05 49.981 2,874,291 -14,121 0.07% 143,659,546
2022-08-08 2022-08-04 49.822 2,888,412 -3,922 0.07% 143,905,075
2022-08-05 2022-08-03 49.397 2,892,334 -2,197 0.07% 142,871,473
2022-08-04 2022-08-02 48.812 2,894,531 -942 0.07% 141,288,836
2022-08-02 2022-07-29 49.609 2,895,473 -2,824 0.07% 143,641,697
2022-08-01 2022-07-28 50.353 2,898,297 -8,472 0.07% 145,936,980
2022-07-28 2022-07-26 49.343 2,906,769 -4,707 0.07% 143,430,121
2022-07-27 2022-07-25 48.441 2,911,476 -2,824 0.07% 141,033,468
2022-07-20 2022-07-18 48.653 2,914,300 -7,531 0.07% 141,789,432
2022-07-19 2022-07-15 48.016 2,921,831 -27,935 0.07% 140,293,534
2022-07-15 2022-07-13 48.069 2,949,766 -1,882 0.07% 141,791,526
2022-07-14 2022-07-12 47.378 2,951,648 -942 0.07% 139,843,907
2022-07-13 2022-07-11 48.122 2,952,590 +19,449 0.07% 142,084,098
2022-07-12 2022-07-08 50.618 2,933,141 -19,769 0.07% 148,470,432
2022-07-11 2022-07-07 50.087 2,952,910 -11,296 0.07% 147,902,677
2022-07-08 2022-07-06 48.600 2,964,206 -48,951 0.07% 144,060,065
2022-07-07 2022-07-05 49.290 3,013,157 -47,068 0.07% 148,519,633
2022-07-06 2022-07-04 49.450 3,060,225 -3,765 0.07% 151,327,261
2022-07-05 2022-06-30 49.715 3,063,990 -3,766 0.07% 152,327,152
2022-07-04 2022-06-29 50.193 3,067,756 -75,309 0.07% 153,980,865
2022-06-30 2022-06-28 50.724 3,143,065 -100,725 0.08% 159,430,301
2022-06-29 2022-06-27 47.006 3,243,790 -75,301 0.08% 152,479,034
2022-05-10 2022-05-05 48.016 3,319,091 -14,121 0.08% 159,368,220
2022-05-06 2022-05-04 48.653 3,333,212 -2,668 0.08% 162,170,756
2022-05-05 2022-05-03 49.078 3,335,880 +5,649 0.08% 163,718,035
2022-04-25 2022-04-21 48.600 3,330,231 -942 0.08% 161,848,838
2022-04-22 2022-04-20 49.928 3,331,173 -40,478 0.08% 166,317,969
2022-04-20 2022-04-14 49.025 3,371,651 -8,473 0.08% 165,294,517
2022-04-14 2022-04-12 48.122 3,380,124 +3,633 0.08% 162,657,825
2022-04-13 2022-04-11 47.272 3,376,491 -5,648 0.08% 159,613,542
2022-04-12 2022-04-08 48.600 3,382,139 -941 0.08% 164,371,560
2022-04-11 2022-04-07 48.865 3,383,080 -942 0.08% 165,315,748
2022-04-07 2022-04-04 49.981 3,384,022 -49,892 0.08% 169,136,342
2022-04-06 2022-04-01 49.928 3,433,914 -16,003 0.08% 171,447,596
2022-04-04 2022-03-31 49.928 3,449,917 -23,534 0.08% 172,246,590
2022-04-01 2022-03-30 50.459 3,473,451 -106,611 0.08% 175,266,500
2022-03-31 2022-03-29 49.025 3,580,062 -9,413 0.09% 175,511,824
2022-03-30 2022-03-28 48.494 3,589,475 -9,414 0.09% 174,066,758
2022-03-29 2022-03-25 48.972 3,598,889 -46,127 0.09% 176,243,661
2022-03-28 2022-03-24 49.664 3,645,016 +1,851,140 0.09% 181,026,976
2022-03-25 2022-03-23 49.237 1,793,876 +11,586 0.04% 88,324,298
2022-03-22 2022-03-18 47.579 1,782,290 -80,434 0.04% 84,800,131
2022-03-17 2022-03-15 36.941 1,862,724 +84,175 0.05% 68,810,498
2022-03-07 2022-03-03 47.847 1,778,549 +997 0.04% 85,097,542
2022-03-02 2022-02-28 46.457 1,777,552 +1,745 0.04% 82,579,117
2022-02-17 2022-02-15 49.130 1,775,807 -7,911 0.04% 87,244,773
2022-02-16 2022-02-14 48.916 1,783,718 +3,554 0.04% 87,252,009
2022-02-15 2022-02-11 49.771 1,780,164 -68,276 0.04% 88,600,840
2022-02-14 2022-02-10 50.413 1,848,440 +2,026 0.05% 93,184,825
2022-02-08 2022-02-04 49.183 1,846,414 -4,676 0.05% 90,812,380
2022-01-27 2022-01-25 48.969 1,851,090 +2,121 0.05% 90,646,524
2022-01-26 2022-01-24 49.130 1,848,969 +187 0.05% 90,839,197
2022-01-17 2022-01-13 43.463 1,848,782 +3,118 0.05% 80,353,425
2022-01-13 2022-01-11 43.730 1,845,664 -6,608 0.05% 80,711,253
2022-01-07 2022-01-05 42.019 1,852,272 +873 0.05% 77,831,509
2022-01-06 2022-01-04 44.104 1,851,399 +3,275 0.05% 81,654,875
2022-01-03 2021-12-29 42.501 1,848,124 +1,996 0.05% 78,546,417
2021-12-22 2021-12-20 41.004 1,846,128 +4,677 0.05% 75,698,159
2021-12-16 2021-12-14 42.340 1,841,451 -10,288 0.05% 77,967,479
2021-12-08 2021-12-06 44.318 1,851,739 -7,483 0.05% 82,065,846
2021-11-24 2021-11-22 51.161 1,859,222 +14,030 0.05% 95,119,888
2021-11-18 2021-11-16 49.718 1,845,192 +935 0.05% 91,738,716
2021-10-22 2021-10-20 45.494 1,844,257 +6,547 0.05% 83,903,320
2021-10-20 2021-10-18 44.051 1,837,710 -9,353 0.05% 80,952,886
2021-10-11 2021-10-07 42.554 1,847,063 +935 0.05% 78,600,068
2021-10-08 2021-10-06 41.806 1,846,128 +1,871 0.05% 77,178,566
2021-09-30 2021-09-28 41.806 1,844,257 -24,317 0.05% 77,100,348
2021-09-28 2021-09-24 43.035 1,868,574 +3,741 0.05% 80,414,493
2021-09-27 2021-09-23 44.906 1,864,833 +7,482 0.05% 83,742,780
2021-09-24 2021-09-21 44.639 1,857,351 +8,418 0.05% 82,910,322
2021-09-20 2021-09-16 41.806 1,848,933 +12,158 0.05% 77,295,831
2021-09-17 2021-09-15 41.859 1,836,775 +2,806 0.05% 76,885,752
2021-09-10 2021-09-08 57.737 1,833,969 -3,741 0.05% 105,887,304
2021-09-09 2021-09-07 55.010 1,837,710 -55,182 0.05% 101,092,863
2021-09-06 2021-09-02 55.064 1,892,892 +93,528 0.05% 104,229,632
2021-08-05 2021-08-03 53.460 1,799,364 +936 0.04% 96,193,820
2021-07-30 2021-07-28 56.988 1,798,428 +2,805 0.04% 102,489,271
2021-07-06 2021-07-02 64.900 1,795,623 -4,676 0.04% 116,536,505
2021-07-05 2021-06-30 66.451 1,800,299 -72,952 0.04% 119,631,050
2021-06-18 2021-06-16 65.809 1,873,251 -57,052 0.05% 123,277,032
2021-06-15 2021-06-10 66.664 1,930,303 -1,352,256 0.05% 128,682,676
2021-06-07 2021-06-03 67.948 3,282,559 +77,628 0.08% 223,041,787
2021-06-03 2021-06-01 69.498 3,204,931 -935 0.08% 222,735,879
2021-05-28 2021-05-26 70.888 3,205,866 -1,871 0.08% 227,256,877
2021-05-07 2021-05-05 71.957 3,207,737 +353,255 0.08% 230,819,214
2021-04-30 2021-04-28 73.989 2,854,482 -935 0.07% 211,198,847
2021-04-27 2021-04-23 72.438 2,855,417 +935 0.07% 206,841,167
2021-04-08 2021-04-01 76.234 2,854,482 +936 0.07% 217,608,061
2021-03-31 2021-03-29 76.180 2,853,546 -936 0.07% 217,384,156
2021-03-25 2021-03-23 74.256 2,854,482 +936 0.07% 211,961,849
2021-03-19 2021-03-17 83.665 2,853,546 -3,741 0.07% 238,741,195
2021-03-18 2021-03-16 79.976 2,857,287 -2,806 0.07% 228,514,416
2021-03-15 2021-03-11 77.998 2,860,093 +1,217 0.07% 223,081,518
2021-03-12 2021-03-10 77.945 2,858,876 +935 0.07% 222,833,759
2021-03-04 2021-03-02 73.989 2,857,941 +249 0.07% 211,454,773
2021-03-01 2021-02-25 79.174 2,857,692 -4,677 0.07% 226,255,227
2021-02-26 2021-02-24 80.083 2,862,369 -4,676 0.07% 229,226,898
2021-02-25 2021-02-23 81.313 2,867,045 -169,571 0.07% 233,126,620
2021-02-24 2021-02-22 74.683 3,036,616 +11,287 0.07% 226,785,052
2021-02-19 2021-02-17 74.630 3,025,329 -24,815 0.07% 225,780,366
2021-02-18 2021-02-16 73.775 3,050,144 -11,223 0.08% 225,023,344
2021-02-17 2021-02-11 73.721 3,061,367 -110,131 0.08% 225,687,657
2021-02-16 2021-02-09 73.240 3,171,498 +2,323 0.08% 232,280,715
2021-02-10 2021-02-08 73.347 3,169,175 -6,297 0.08% 232,449,425
2021-02-09 2021-02-05 71.316 3,175,472 -254,085 0.08% 226,460,396
2021-02-08 2021-02-04 67.092 3,429,557 -33,980 0.08% 230,096,438
2021-02-04 2021-02-02 65.970 3,463,537 -50,505 0.09% 228,487,863
2021-02-01 2021-01-28 63.243 3,514,042 -9,353 0.09% 222,238,776
2021-01-29 2021-01-27 65.168 3,523,395 -8,390 0.09% 229,611,261
2021-01-28 2021-01-26 63.617 3,531,785 -8,417 0.09% 224,682,560
2021-01-25 2021-01-21 66.023 3,540,202 -935 0.09% 233,734,675
2021-01-22 2021-01-20 64.686 3,541,137 -62,263 0.09% 229,063,685
2021-01-21 2021-01-19 63.243 3,603,400 -935 0.09% 227,890,050
2021-01-18 2021-01-14 62.334 3,604,335 +2,057 0.09% 224,673,496
2021-01-12 2021-01-08 66.290 3,602,278 -3,741 0.09% 238,796,004
2021-01-11 2021-01-07 65.007 3,606,019 +31 0.09% 234,417,338
2021-01-08 2021-01-06 63.885 3,605,988 +14,340 0.09% 230,367,032
2021-01-06 2021-01-04 65.007 3,591,648 +1,589 0.09% 233,483,119
2021-01-05 2020-12-31 64.419 3,590,059 -8,418 0.09% 231,268,656
2021-01-04 2020-12-29 62.334 3,598,477 +4,115 0.09% 224,308,342
2020-12-17 2020-12-15 63.297 3,594,362 +935 0.09% 227,510,613
2020-12-10 2020-12-08 65.328 3,593,427 -1,871 0.09% 234,751,392
2020-12-08 2020-12-04 66.397 3,595,298 -22,446 0.09% 238,717,707
2020-12-03 2020-12-01 64.526 3,617,744 -936 0.09% 233,438,910
2020-12-02 2020-11-30 63.083 3,618,680 +936 0.09% 228,276,041
2020-11-30 2020-11-26 66.290 3,617,744 -9,353 0.09% 239,821,250
2020-11-27 2020-11-25 66.825 3,627,097 -12,159 0.09% 242,380,305
2020-11-26 2020-11-24 66.183 3,639,256 -23,382 0.09% 240,858,177
2020-11-25 2020-11-23 63.724 3,662,638 +1,902 0.09% 233,398,681
2020-11-20 2020-11-18 65.970 3,660,736 -2,806 0.09% 241,496,986
2020-11-19 2020-11-17 65.756 3,663,542 -1,871 0.09% 240,898,686
2020-11-18 2020-11-16 65.809 3,665,413 -13,094 0.09% 241,217,667
2020-11-16 2020-11-12 63.938 3,678,507 -9,352 0.09% 235,196,530
2020-11-13 2020-11-11 63.724 3,687,859 -5,598 0.09% 235,005,869
2020-11-12 2020-11-10 65.488 3,693,457 -57,956 0.09% 241,878,508
2020-11-11 2020-11-09 62.922 3,751,413 -2,806 0.09% 236,047,544
2020-11-10 2020-11-06 59.661 3,754,219 -935 0.09% 223,981,393
2020-10-27 2020-10-22 58.592 3,755,154 +2,467 0.09% 220,022,174
2020-10-19 2020-10-15 54.583 3,752,687 +26,188 0.09% 204,831,257
2020-09-22 2020-09-18 61.746 3,726,499 -1,870 0.09% 230,097,096
2020-09-09 2020-09-07 62.388 3,728,369 +9,353 0.09% 232,604,380
2020-09-08 2020-09-04 63.938 3,719,016 +935 0.09% 237,786,597
2020-09-07 2020-09-03 67.146 3,718,081 -3,741 0.09% 249,652,909
2020-09-01 2020-08-28 65.221 3,721,822 -936 0.09% 242,741,244
2020-08-31 2020-08-27 64.152 3,722,758 +4,988 0.09% 238,821,926
2020-08-26 2020-08-24 65.114 3,717,770 -9,353 0.09% 242,079,465
2020-08-25 2020-08-21 66.611 3,727,123 -67,340 0.09% 248,267,523
2020-08-19 2020-08-17 64.098 3,794,463 -28,993 0.09% 243,219,085
2020-08-18 2020-08-14 63.029 3,823,456 -14,030 0.09% 240,989,459
2020-08-17 2020-08-13 63.350 3,837,486 -3,694 0.09% 243,104,668
2020-08-14 2020-08-12 63.617 3,841,180 -22,447 0.09% 244,365,429
2020-08-13 2020-08-11 63.938 3,863,627 -3,741 0.10% 247,032,741
2020-08-12 2020-08-10 60.624 3,867,368 -25,252 0.10% 234,453,488
2020-08-11 2020-08-07 57.416 3,892,620 -5,612 0.10% 223,498,409
2020-08-07 2020-08-05 56.774 3,898,232 -1,871 0.10% 221,319,838
2020-08-06 2020-08-04 57.095 3,900,103 -22,446 0.10% 222,677,057
2020-07-31 2020-07-29 55.384 3,922,549 -936 0.10% 217,248,245
2020-07-27 2020-07-23 55.384 3,923,485 +936 0.10% 217,300,085
2020-07-03 2020-06-30 56.400 3,922,549 -3,742 0.10% 221,232,528
2020-06-17 2020-06-15 55.438 3,926,291 +3,742 0.10% 217,665,393
2020-06-16 2020-06-12 58.218 3,922,549 -4,677 0.10% 228,362,296
2020-06-11 2020-06-09 60.249 3,927,226 -14,964 0.10% 236,612,647
2020-06-09 2020-06-05 59.929 3,942,190 -2,806 0.10% 236,249,724
2020-06-08 2020-06-04 59.875 3,944,996 -14,029 0.10% 236,206,984
2020-06-05 2020-06-03 58.485 3,959,025 -23,382 0.10% 231,544,095
2020-06-04 2020-06-02 58.485 3,982,407 -28,994 0.10% 232,911,595
2020-06-03 2020-06-01 58.485 4,011,401 -45,812 0.10% 234,607,313
2020-05-18 2020-05-14 55.171 4,057,213 +874 0.10% 223,838,945
2020-05-15 2020-05-13 56.026 4,056,339 -6,547 0.10% 227,260,349
2020-05-13 2020-05-11 58.004 4,062,886 -28,059 0.10% 235,663,606
2020-05-12 2020-05-08 57.416 4,090,945 -12,141 0.10% 234,885,424
2020-05-11 2020-05-07 54.636 4,103,086 +3,929 0.10% 224,176,281
2020-04-21 2020-04-17 53.406 4,099,157 -9,352 0.10% 218,921,384
2020-04-17 2020-04-15 51.268 4,108,509 -10,288 0.10% 210,635,222
2020-04-15 2020-04-09 51.322 4,118,797 -15,900 0.10% 211,382,858
2020-03-31 2020-03-27 45.601 4,134,697 -4,677 0.10% 188,547,537
2020-03-26 2020-03-24 47.424 4,139,374 +366,647 0.10% 196,305,319
2020-03-25 2020-03-23 43.967 3,772,727 +43,301 0.09% 165,875,662
2020-03-23 2020-03-19 41.698 3,729,426 -9,257 0.09% 155,511,381
2020-03-20 2020-03-18 43.751 3,738,683 +2,561 0.09% 163,571,089
2020-03-18 2020-03-16 47.586 3,736,122 +2,097 0.09% 177,786,934
2020-03-16 2020-03-12 53.149 3,734,025 +20,366 0.09% 198,461,013
2020-03-12 2020-03-10 54.662 3,713,659 +4,689 0.09% 202,995,037
2020-03-06 2020-03-04 55.202 3,708,970 +21,107 0.09% 204,742,075
2020-03-04 2020-03-02 55.256 3,687,863 +1,760 0.09% 203,776,124
2020-03-02 2020-02-27 56.714 3,686,103 +9,382 0.09% 209,054,562
2020-02-19 2020-02-17 62.170 3,676,721 -2,777 0.09% 228,580,345
2020-02-18 2020-02-14 61.792 3,679,498 -1,852 0.09% 227,361,790
2020-02-17 2020-02-13 61.792 3,681,350 -1,851 0.09% 227,476,228
2020-02-14 2020-02-12 61.575 3,683,201 -24,068 0.09% 226,794,833
2020-02-13 2020-02-11 58.983 3,707,269 -98,108 0.09% 218,665,175
2020-02-11 2020-02-07 59.091 3,805,377 -926 0.09% 224,862,945
2020-02-07 2020-02-05 57.146 3,806,303 -2,777 0.09% 217,516,351
2020-02-06 2020-02-04 56.066 3,809,080 -42,582 0.09% 213,560,206
2020-02-05 2020-02-03 57.362 3,851,662 -15,736 0.10% 220,940,621
2020-02-04 2020-01-31 55.634 3,867,398 -6,480 0.10% 215,158,732
2020-02-03 2020-01-30 55.958 3,873,878 -16,663 0.10% 216,774,692
2020-01-30 2020-01-24 60.549 3,890,541 +1,111 0.10% 235,569,192
2020-01-23 2020-01-21 61.305 3,889,430 +463 0.10% 238,443,070
2020-01-22 2020-01-20 63.574 3,888,967 -11,108 0.10% 247,237,079
2020-01-16 2020-01-14 67.463 3,900,075 -54,060 0.10% 263,110,561
2020-01-15 2020-01-13 65.951 3,954,135 -912 0.10% 260,777,454
2020-01-14 2020-01-10 66.329 3,955,047 -92,569 0.10% 262,332,984
2020-01-13 2020-01-09 65.032 4,047,616 +30 0.10% 263,225,934
2020-01-10 2020-01-08 64.060 4,047,586 +186 0.10% 259,288,740
2020-01-09 2020-01-07 63.952 4,047,400 -9,257 0.10% 258,839,596
2020-01-07 2020-01-03 63.628 4,056,657 -1,852 0.10% 258,116,913
2020-01-06 2020-01-02 65.572 4,058,509 -76,247 0.10% 266,126,476
2019-12-27 2019-12-20 60.117 4,134,756 +2,282 0.10% 248,569,555
2019-12-18 2019-12-16 63.250 4,132,474 -5,307 0.10% 261,378,529
2019-12-17 2019-12-13 62.602 4,137,781 -17,316 0.10% 259,032,240
2019-12-12 2019-12-10 55.796 4,155,097 +4,905 0.10% 231,837,867
2019-11-28 2019-11-26 58.011 4,150,192 -46,285 0.10% 240,755,021
2019-11-25 2019-11-21 56.282 4,196,477 +46,285 0.10% 236,186,706
2019-11-19 2019-11-15 56.930 4,150,192 -85,688 0.10% 236,271,688
2019-11-18 2019-11-14 57.038 4,235,880 -3,084 0.11% 241,607,522
2019-11-15 2019-11-13 57.092 4,238,964 -4,613 0.11% 242,012,389
2019-11-13 2019-11-11 57.200 4,243,577 -18,514 0.11% 242,734,178
2019-11-12 2019-11-08 59.685 4,262,091 -3,703 0.11% 254,382,880
2019-11-11 2019-11-07 59.739 4,265,794 -1,851 0.11% 254,834,304
2019-11-07 2019-11-05 60.225 4,267,645 -1,852 0.11% 257,019,478
2019-11-06 2019-11-04 59.523 4,269,497 -9,256 0.11% 254,133,075
2019-11-05 2019-11-01 58.497 4,278,753 -6,480 0.11% 250,292,915
2019-11-04 2019-10-31 58.497 4,285,233 -21,291 0.11% 250,671,974
2019-11-01 2019-10-30 56.984 4,306,524 -2,777 0.11% 245,404,327
2019-10-31 2019-10-29 57.038 4,309,301 -1,852 0.11% 245,795,333
2019-10-30 2019-10-28 57.849 4,311,153 -40,730 0.11% 249,393,879
2019-10-24 2019-10-22 56.012 4,351,883 -22,217 0.11% 243,757,985
2019-10-21 2019-10-17 55.310 4,374,100 -7,480 0.11% 241,931,015
2019-10-16 2019-10-14 55.364 4,381,580 -1,852 0.11% 242,581,398
2019-09-30 2019-09-26 52.555 4,383,432 -1,851 0.11% 230,372,162
2019-09-25 2019-09-23 54.569 4,385,283 +128,855 0.11% 239,301,026
2019-09-24 2019-09-20 55.605 4,256,428 +40,038 0.11% 236,678,234
2019-09-23 2019-09-19 55.986 4,216,390 -917,186 0.11% 236,060,909
2019-08-23 2019-08-21 54.188 5,133,576 -1,834 0.13% 278,175,731
2019-08-22 2019-08-20 53.697 5,135,410 +8,137 0.13% 275,755,517
2019-08-16 2019-08-14 48.682 5,127,273 +917 0.13% 249,603,550
2019-08-06 2019-08-02 54.624 5,126,356 -917 0.13% 280,020,187
2019-07-26 2019-07-24 61.274 5,127,273 -1,834 0.13% 314,170,650
2019-07-23 2019-07-19 62.637 5,129,107 -9,172 0.13% 321,273,308
2019-07-18 2019-07-16 62.474 5,138,279 -48,530 0.13% 321,007,483
2019-07-08 2019-07-04 60.511 5,186,809 -1,835 0.13% 313,860,088
2019-07-05 2019-07-03 60.566 5,188,644 +696 0.13% 314,253,983
2019-07-04 2019-07-02 61.492 5,187,948 -32,102 0.13% 319,019,751
2019-07-03 2019-06-28 57.404 5,220,050 -21,095 0.13% 299,651,110
2019-07-02 2019-06-27 57.077 5,241,145 -23,847 0.13% 299,147,732
2019-06-28 2019-06-26 54.951 5,264,992 -229,296 0.13% 289,315,103
2019-06-24 2019-06-20 56.859 5,494,288 -14,675 0.14% 312,398,246
2019-06-20 2019-06-18 53.642 5,508,963 +3,668 0.14% 295,513,830
2019-06-18 2019-06-14 52.879 5,505,295 +2,752 0.14% 291,115,405
2019-06-11 2019-06-06 51.026 5,502,543 -917 0.14% 280,770,937
2019-06-10 2019-06-05 51.189 5,503,460 +1,834 0.14% 281,717,784
2019-06-04 2019-05-31 51.680 5,501,626 +156 0.14% 284,323,174
2019-05-24 2019-05-22 52.607 5,501,470 +137,578 0.14% 289,413,590
2019-05-23 2019-05-21 52.116 5,363,892 -3,669 0.14% 279,544,386
2019-05-21 2019-05-17 54.351 5,367,561 -114,617 0.14% 291,732,628
2019-05-20 2019-05-16 55.659 5,482,178 +1,835 0.14% 305,134,794
2019-05-17 2019-05-15 56.641 5,480,343 +185,088 0.14% 310,410,316
2019-05-16 2019-05-14 56.150 5,295,255 -1,835 0.13% 297,328,788
2019-05-15 2019-05-10 59.257 5,297,090 -155,921 0.13% 313,891,643
2019-05-14 2019-05-09 58.276 5,453,011 +1,834 0.14% 317,780,275
2019-05-10 2019-05-08 60.784 5,451,177 -4,586 0.14% 331,343,159
2019-05-09 2019-05-07 62.201 5,455,763 +126,572 0.14% 339,354,801
2019-05-03 2019-04-30 63.946 5,329,191 +8,254 0.13% 340,778,475
2019-04-30 2019-04-26 64.164 5,320,937 -5,503 0.13% 341,410,943
2019-04-23 2019-04-17 64.327 5,326,440 +5,503 0.13% 342,635,142
2019-04-12 2019-04-10 65.854 5,320,937 -83,463 0.13% 350,403,075
2019-04-11 2019-04-09 65.090 5,404,400 +825,466 0.14% 351,774,755
2019-04-10 2019-04-08 65.254 4,578,934 +9,172 0.12% 298,793,669
2019-04-09 2019-04-04 66.835 4,569,762 -70,623 0.12% 305,419,604
2019-04-08 2019-04-03 66.235 4,640,385 -39,439 0.12% 307,357,029
2019-04-04 2019-04-02 64.273 4,679,824 -129,323 0.12% 300,785,006
2019-04-03 2019-04-01 61.765 4,809,147 -250,392 0.12% 297,037,184
2019-04-02 2019-03-29 58.276 5,059,539 -9,172 0.13% 294,850,257
2019-03-29 2019-03-27 57.240 5,068,711 -917 0.13% 290,134,709
2019-03-27 2019-03-25 56.205 5,069,628 +2,752 0.13% 284,936,192
2019-03-26 2019-03-22 59.207 5,066,876 +201,781 0.13% 299,994,496
2019-03-25 2019-03-21 59.262 4,865,095 +43,383 0.12% 288,315,104
2019-03-21 2019-03-19 59.372 4,821,712 +9,096 0.12% 286,274,279
2019-03-15 2019-03-13 57.008 4,812,616 +909 0.12% 274,357,777
2019-03-14 2019-03-12 57.393 4,811,707 +3,002 0.12% 276,157,588
2019-03-12 2019-03-08 56.733 4,808,705 +1,819 0.12% 272,813,050
2019-03-07 2019-03-05 60.636 4,806,886 +90,952 0.12% 291,471,867
2019-03-06 2019-03-04 61.956 4,715,934 -13,643 0.12% 292,178,962
2019-03-05 2019-03-01 59.812 4,729,577 +13,643 0.12% 282,884,078
2019-03-01 2019-02-27 61.406 4,715,934 -3,638 0.12% 289,586,425
2019-02-27 2019-02-25 62.505 4,719,572 -10,915 0.12% 294,998,895
2019-02-26 2019-02-22 62.835 4,730,487 -9,095 0.12% 297,241,464
2019-02-25 2019-02-21 62.615 4,739,582 -41,838 0.12% 296,770,736
2019-02-22 2019-02-20 60.142 4,781,420 -52,136 0.12% 287,562,019
2019-02-19 2019-02-15 56.843 4,833,556 +1,819 0.12% 274,754,365
2019-02-15 2019-02-13 61.131 4,831,737 -31,833 0.12% 295,369,319
2019-02-14 2019-02-12 60.251 4,863,570 -1,819 0.12% 293,037,387
2019-02-13 2019-02-11 60.361 4,865,389 -5,458 0.12% 293,681,924
2019-02-12 2019-02-08 59.482 4,870,847 -4,032 0.12% 289,727,058
2019-02-11 2019-02-04 60.087 4,874,879 -299,926 0.12% 292,914,796
2019-02-08 2019-01-31 59.372 5,174,805 -258,920 0.13% 307,238,087
2019-02-01 2019-01-30 56.183 5,433,725 +72,579 0.14% 305,285,276
2019-01-30 2019-01-28 55.854 5,361,146 +10,546 0.14% 299,439,198
2019-01-29 2019-01-25 56.348 5,350,600 -9,095 0.14% 301,497,461
2019-01-28 2019-01-24 53.875 5,359,695 +30,073 0.14% 288,750,975
2019-01-25 2019-01-23 54.094 5,329,622 +7,244 0.14% 288,302,770
2019-01-24 2019-01-22 54.314 5,322,378 +2,061 0.14% 289,081,279
2019-01-23 2019-01-21 55.359 5,320,317 +1,879 0.14% 294,526,440
2019-01-16 2019-01-14 50.906 5,318,438 +36,895 0.14% 270,739,982
2019-01-15 2019-01-11 52.830 5,281,543 +115,510 0.13% 279,023,971
2019-01-09 2019-01-07 52.940 5,166,033 +61,847 0.13% 273,489,572
2019-01-08 2019-01-04 53.435 5,104,186 +15,159 0.13% 272,740,772
2019-01-04 2019-01-02 52.060 5,089,027 +45,476 0.13% 264,936,651
2019-01-03 2018-12-31 54.754 5,043,551 +50,024 0.13% 276,155,097
2018-12-28 2018-12-24 52.555 4,993,527 +103,685 0.13% 262,435,512
2018-12-12 2018-12-10 54.314 4,889,842 -1,819 0.12% 265,588,386
2018-12-07 2018-12-05 57.063 4,891,661 -4,548 0.12% 279,132,891
2018-12-05 2018-12-03 58.053 4,896,209 -4,547 0.12% 284,237,369
2018-11-29 2018-11-27 54.094 4,900,756 -910 0.12% 265,103,515
2018-11-23 2018-11-21 51.401 4,901,666 +910 0.12% 251,948,997
2018-11-12 2018-11-08 48.652 4,900,756 +2,728 0.12% 238,431,515
2018-11-09 2018-11-07 50.576 4,898,028 +2,729 0.12% 247,723,039
2018-11-07 2018-11-05 51.181 4,895,299 +3,638 0.12% 250,545,272
2018-11-06 2018-11-02 52.665 4,891,661 -1,819 0.12% 257,619,759
2018-10-31 2018-10-29 45.958 4,893,480 -2,729 0.12% 224,895,830
2018-10-26 2018-10-24 47.333 4,896,209 +910 0.12% 231,750,355
2018-10-19 2018-10-16 49.367 4,895,299 -3,638 0.12% 241,664,505
2018-10-16 2018-10-12 50.191 4,898,937 -2,729 0.12% 245,883,813
2018-10-08 2018-10-04 53.710 4,901,666 +910 0.12% 263,266,492
2018-10-05 2018-10-03 52.775 4,900,756 +6,366 0.12% 258,637,576
2018-10-04 2018-10-02 52.005 4,894,390 +1,820 0.12% 254,534,712
2018-09-28 2018-09-26 57.888 4,892,570 -19,100 0.12% 283,219,223
2018-09-27 2018-09-24 57.943 4,911,670 -1,819 0.12% 284,594,891
2018-09-26 2018-09-21 60.306 4,913,489 -51,843 0.13% 296,315,196
2018-09-24 2018-09-20 58.717 4,965,332 +486,806 0.13% 291,551,750
2018-09-21 2018-09-19 58.606 4,478,526 +41,430 0.11% 262,470,628
2018-09-20 2018-09-18 56.775 4,437,096 -90,994 0.11% 251,916,232
2018-09-19 2018-09-17 54.555 4,528,090 -5,405 0.12% 247,030,320
2018-09-14 2018-09-12 50.726 4,533,495 +901 0.12% 229,964,623
2018-09-13 2018-09-11 53.390 4,532,594 +901 0.12% 241,993,435
2018-08-31 2018-08-29 64.545 4,531,693 +2,141 0.12% 292,497,318
2018-08-29 2018-08-27 65.211 4,529,552 -1,802 0.12% 295,375,731
2018-08-28 2018-08-24 62.214 4,531,354 +129,316 0.12% 281,913,126
2018-08-27 2018-08-23 62.547 4,402,038 -3,604 0.11% 275,333,716
2018-08-21 2018-08-17 59.383 4,405,642 -90,092 0.11% 261,622,249
2018-08-17 2018-08-15 59.161 4,495,734 -180,185 0.12% 265,974,196
2018-08-16 2018-08-14 61.881 4,675,919 -19,820 0.12% 289,350,035
2018-08-14 2018-08-10 65.932 4,695,739 +27,028 0.12% 309,600,807
2018-08-10 2018-08-08 66.321 4,668,711 +9,910 0.12% 309,632,536
2018-08-06 2018-08-02 65.322 4,658,801 +1,802 0.12% 304,321,276
2018-08-03 2018-08-01 68.985 4,656,999 -4,505 0.12% 321,261,710
2018-07-25 2018-07-23 69.096 4,661,504 -117,120 0.12% 322,089,899
2018-07-10 2018-07-06 63.823 4,778,624 +9,456 0.12% 304,987,748
2018-06-28 2018-06-26 67.209 4,769,168 -220,727 0.12% 320,529,833
2018-06-27 2018-06-25 68.041 4,989,895 -207,212 0.13% 339,518,599
2018-06-26 2018-06-22 70.705 5,197,107 +12,793 0.13% 367,462,292
2018-06-25 2018-06-21 70.039 5,184,314 +153,157 0.13% 363,105,097
2018-06-15 2018-06-13 72.703 5,031,157 -13,514 0.13% 365,780,761
2018-06-13 2018-06-11 72.703 5,044,671 +630,647 0.13% 366,763,270
2018-06-04 2018-05-31 76.644 4,414,024 +10,811 0.11% 338,306,282
2018-06-01 2018-05-30 75.756 4,403,213 -6,306 0.11% 333,567,737
2018-05-30 2018-05-28 78.142 4,409,519 -11,712 0.11% 344,568,495
2018-05-29 2018-05-25 75.922 4,421,231 +1,561 0.11% 335,668,816
2018-05-25 2018-05-23 75.978 4,419,670 -18,018 0.11% 335,795,587
2018-05-24 2018-05-21 76.588 4,437,688 -5,406 0.11% 339,873,688
2018-05-17 2018-05-15 75.756 4,443,094 +9,910 0.11% 336,588,943
2018-05-16 2018-05-14 77.476 4,433,184 +122,526 0.11% 343,465,301
2018-05-15 2018-05-11 77.143 4,310,658 -13,244 0.11% 332,537,067
2018-05-11 2018-05-09 75.367 4,323,902 +18,019 0.11% 325,879,698
2018-05-08 2018-05-04 76.255 4,305,883 -4,505 0.11% 328,345,184
2018-05-07 2018-05-03 77.198 4,310,388 -901 0.11% 332,755,458
2018-05-04 2018-05-02 78.752 4,311,289 -5,405 0.11% 339,524,583
2018-04-30 2018-04-26 74.368 4,316,694 -1,802 0.11% 321,024,187
2018-04-26 2018-04-24 77.809 4,318,496 +154,959 0.11% 336,017,757
2018-04-25 2018-04-23 76.644 4,163,537 +200,005 0.11% 319,108,079
2018-04-23 2018-04-19 78.419 3,963,532 -3,604 0.10% 310,818,044
2018-04-18 2018-04-16 76.366 3,967,136 +4,505 0.10% 302,954,366
2018-04-16 2018-04-12 78.641 3,962,631 -13,514 0.10% 311,627,070
2018-04-13 2018-04-11 81.028 3,976,145 -2,703 0.10% 322,178,654
2018-04-12 2018-04-10 81.250 3,978,848 -63,965 0.10% 323,280,953
2018-04-11 2018-04-09 79.807 4,042,813 -901 0.10% 322,644,475
2018-04-09 2018-04-04 78.031 4,043,714 +901 0.10% 315,534,932
2018-04-06 2018-04-03 80.639 4,042,813 -37,839 0.10% 326,010,029
2018-04-04 2018-03-29 79.085 4,080,652 +29,730 0.10% 322,720,175
2018-03-29 2018-03-27 80.306 4,050,922 +4,505 0.10% 325,315,012
2018-03-28 2018-03-26 79.585 4,046,417 -25,226 0.10% 322,033,818
2018-03-27 2018-03-23 77.365 4,071,643 +901 0.10% 315,002,615
2018-03-26 2018-03-22 79.044 4,070,742 +55,166 0.10% 321,766,493
2018-03-23 2018-03-21 79.044 4,015,576 +19,672 0.10% 317,405,968
2018-03-22 2018-03-20 79.379 3,995,904 +656 0.10% 317,189,373
2018-03-21 2018-03-19 79.825 3,995,248 -25,975 0.10% 318,921,476
2018-03-20 2018-03-16 77.927 4,021,223 +23,288 0.10% 313,362,888
2018-03-19 2018-03-15 78.597 3,997,935 -756,335 0.10% 314,226,182
2018-03-16 2018-03-14 78.151 4,754,270 -55,534 0.12% 371,548,800
2018-03-15 2018-03-13 78.820 4,809,804 -5,374 0.12% 379,110,717
2018-03-14 2018-03-12 79.769 4,815,178 -89,571 0.12% 384,103,762
2018-03-13 2018-03-09 77.257 4,904,749 -33,141 0.13% 378,928,144
2018-03-12 2018-03-08 76.364 4,937,890 -32,245 0.13% 377,078,260
2018-03-08 2018-03-06 75.527 4,970,135 +12,509 0.13% 375,378,995
2018-03-07 2018-03-05 73.517 4,957,626 -23,288 0.13% 364,471,456
2018-03-06 2018-03-02 75.918 4,980,914 -2,687 0.13% 378,139,406
2018-03-05 2018-03-01 76.197 4,983,601 -4,151 0.13% 379,734,365
2018-03-02 2018-02-28 76.476 4,987,752 +17,914 0.13% 381,442,785
2018-02-28 2018-02-26 76.643 4,969,838 -4,479 0.13% 380,905,072
2018-02-23 2018-02-21 75.862 4,974,317 +7,583 0.13% 377,360,901
2018-02-20 2018-02-13 72.010 4,966,734 +986 0.13% 357,655,244
2018-02-14 2018-02-12 69.387 4,965,748 +2,627 0.13% 344,555,979
2018-02-13 2018-02-09 70.224 4,963,121 +6,270 0.13% 348,529,457
2018-02-12 2018-02-08 74.745 4,956,851 +1,044 0.13% 370,501,889
2018-02-08 2018-02-06 72.457 4,955,807 -179,141 0.13% 359,081,526
2018-02-07 2018-02-05 77.257 5,134,948 -5,525 0.13% 396,712,720
2018-02-06 2018-02-02 76.364 5,140,473 +2,179 0.13% 392,548,358
2018-02-05 2018-02-01 77.927 5,138,294 -75,001 0.13% 400,413,170
2018-02-02 2018-01-31 77.369 5,213,295 -59,116 0.14% 403,347,636
2018-02-01 2018-01-30 74.634 5,272,411 -988,861 0.14% 393,499,922
2018-01-31 2018-01-29 74.801 6,261,272 +10,151 0.16% 468,350,895
2018-01-30 2018-01-26 74.020 6,251,121 -6,270 0.16% 462,706,302
2018-01-29 2018-01-25 73.350 6,257,391 -5,374 0.16% 458,978,819
2018-01-26 2018-01-24 74.076 6,262,765 -34,037 0.16% 463,917,787
2018-01-25 2018-01-23 74.857 6,296,802 -46,577 0.16% 471,360,082
2018-01-24 2018-01-22 73.629 6,343,379 -17,914 0.16% 467,056,522
2018-01-22 2018-01-18 70.894 6,361,293 +11,047 0.16% 450,975,663
2018-01-18 2018-01-16 70.503 6,350,246 -896 0.16% 447,711,124
2018-01-17 2018-01-15 69.442 6,351,142 -21,497 0.16% 441,038,181
2018-01-16 2018-01-12 67.154 6,372,639 +1,791 0.17% 427,945,959
2018-01-12 2018-01-10 67.544 6,370,848 -17,906,976 0.17% 430,315,113
2018-01-11 2018-01-09 68.158 24,277,824 -896 0.63% 1,654,738,639
2018-01-10 2018-01-08 67.042 24,278,720 +37,023 0.63% 1,627,694,063
2018-01-09 2018-01-05 66.205 24,241,697 +44,786 0.63% 1,604,913,733
2018-01-08 2018-01-04 67.265 24,196,911 +1,883,376 0.63% 1,627,612,286
2018-01-05 2018-01-03 67.600 22,313,535 -14,007,102 0.58% 1,508,399,942
2018-01-04 2018-01-02 67.209 36,320,637 +8,957 0.94% 2,441,090,773
2018-01-03 2017-12-29 70.001 36,311,680 -26,871 0.94% 2,541,837,979
2017-12-22 2017-12-20 70.056 36,338,551 -358,283 0.94% 2,545,747,448
2017-12-21 2017-12-19 69.331 36,696,834 -556,234 0.95% 2,544,217,167
2017-12-20 2017-12-18 69.107 37,253,068 -7,172,823 0.97% 2,574,463,123
2017-12-19 2017-12-15 69.052 44,425,891 -8,061 1.15% 3,067,678,424
2017-12-18 2017-12-14 67.824 44,433,952 -17,914 1.15% 3,013,666,600
2017-12-15 2017-12-13 68.103 44,451,866 -16,123 1.15% 3,027,288,511
2017-12-14 2017-12-12 64.418 44,467,989 +2,687 1.15% 2,864,555,783
2017-12-13 2017-12-11 65.423 44,465,302 -1,791 1.15% 2,909,061,103
2017-12-11 2017-12-07 62.688 44,467,093 -896 1.15% 2,787,548,809
2017-12-08 2017-12-06 60.846 44,467,989 +896 1.15% 2,705,689,604
2017-12-04 2017-11-30 62.688 44,467,093 +906,455 1.15% 2,787,548,809
2017-11-30 2017-11-28 65.200 43,560,638 -896 1.13% 2,840,148,579
2017-11-29 2017-11-27 65.423 43,561,534 -35,828 1.13% 2,849,933,734
2017-11-28 2017-11-24 64.809 43,597,362 -8,061 1.13% 2,825,507,191
2017-11-27 2017-11-23 64.363 43,605,423 -7,166 1.13% 2,806,556,545
2017-11-24 2017-11-22 65.367 43,612,589 -16,123 1.13% 2,850,839,380
2017-11-23 2017-11-21 64.977 43,628,712 -29,558 1.13% 2,834,845,259
2017-11-22 2017-11-20 64.753 43,658,270 -49,264 1.13% 2,827,017,501
2017-11-21 2017-11-17 62.186 43,707,534 -6,270 1.13% 2,717,975,142
2017-11-20 2017-11-16 61.795 43,713,804 -6,270 1.13% 2,701,283,756
2017-11-14 2017-11-10 63.749 43,720,074 -4,478 1.13% 2,787,089,902
2017-11-13 2017-11-09 63.079 43,724,552 -28,663 1.13% 2,758,085,959
2017-11-10 2017-11-08 62.632 43,753,215 -34,932 1.13% 2,740,354,910
2017-11-09 2017-11-07 62.297 43,788,147 -141,522 1.14% 2,727,876,770
2017-11-08 2017-11-06 61.069 43,929,669 +6,270 1.14% 2,682,744,038
2017-11-07 2017-11-03 60.232 43,923,399 -14,332 1.14% 2,645,582,875
2017-11-06 2017-11-02 60.678 43,937,731 -5,374 1.14% 2,666,067,589
2017-11-03 2017-11-01 61.739 43,943,105 -42,994 1.14% 2,713,000,371
2017-10-27 2017-10-25 59.283 43,986,099 -9,853 1.14% 2,607,617,876
2017-10-26 2017-10-24 59.171 43,995,952 -2,687 1.14% 2,603,290,121
2017-10-25 2017-10-23 58.780 43,998,639 +8,062 1.14% 2,586,256,525
2017-10-24 2017-10-20 59.004 43,990,577 -26,871 1.14% 2,595,605,174
2017-10-16 2017-10-12 60.176 44,017,448 -896 1.14% 2,648,790,476
2017-10-11 2017-10-09 59.841 44,018,344 +9,853 1.14% 2,634,101,289
2017-10-10 2017-10-06 61.851 44,008,491 -10,749 1.14% 2,721,950,501
2017-10-09 2017-10-04 63.023 44,019,240 -6,270 1.14% 2,774,217,248
2017-10-04 2017-09-29 61.404 44,025,510 -49,264 1.14% 2,703,342,463
2017-10-03 2017-09-28 60.622 44,074,774 +896 1.14% 2,671,922,793
2017-09-29 2017-09-27 60.343 44,073,878 -896 1.14% 2,659,567,055
2017-09-28 2017-09-26 58.780 44,074,774 +896 1.14% 2,590,731,769
2017-09-26 2017-09-22 60.491 44,073,878 +28,663 1.14% 2,666,063,915
2017-09-25 2017-09-21 60.828 44,045,215 +269,915 1.14% 2,679,173,132
2017-09-20 2017-09-18 59.367 43,775,300 -2,671 1.14% 2,598,829,014
2017-09-19 2017-09-15 58.750 43,777,971 -63,206 1.14% 2,571,940,410
2017-09-15 2017-09-13 59.817 43,841,177 -26,706 1.15% 2,622,439,038
2017-09-11 2017-09-07 57.682 43,867,883 -13,353 1.15% 2,530,408,912
2017-09-08 2017-09-06 57.514 43,881,236 -18,695 1.15% 2,523,785,244
2017-09-07 2017-09-05 57.345 43,899,931 -9,792 1.15% 2,517,463,416
2017-09-06 2017-09-04 58.076 43,909,723 -8,935,119 1.15% 2,550,085,986
2017-09-05 2017-09-01 57.289 52,844,842 -163,800 1.39% 3,027,445,710
2017-09-04 2017-08-31 55.155 53,008,642 -69,438 1.39% 2,923,692,910
2017-09-01 2017-08-30 54.200 53,078,080 -50,742 1.39% 2,876,842,635
2017-08-30 2017-08-28 52.291 53,128,822 +22,256 1.39% 2,778,135,704
2017-08-29 2017-08-25 52.965 53,106,566 -312,467 1.39% 2,812,765,334
2017-08-28 2017-08-24 53.751 53,419,033 -9,792 1.40% 2,871,319,684
2017-08-24 2017-08-21 53.133 53,428,825 +21,365 1.40% 2,838,836,288
2017-08-22 2017-08-18 53.582 53,407,460 -4,451 1.40% 2,861,698,573
2017-08-21 2017-08-17 53.358 53,411,911 -891 1.40% 2,849,937,332
2017-08-18 2017-08-16 52.684 53,412,802 -12,463 1.40% 2,813,985,065
2017-08-17 2017-08-15 51.729 53,425,265 +1,781 1.40% 2,763,630,033
2017-08-16 2017-08-14 52.066 53,423,484 +4,451 1.40% 2,781,541,408
2017-08-15 2017-08-11 51.673 53,419,033 +9,792 1.40% 2,760,307,324
2017-08-14 2017-08-10 53.639 53,409,241 -3,561 1.40% 2,864,793,787
2017-08-11 2017-08-09 54.593 53,412,802 -132,642 1.40% 2,915,984,523
2017-08-10 2017-08-08 54.650 53,545,444 -228,786 1.41% 2,926,233,330
2017-08-08 2017-08-04 53.526 53,774,230 +4,451 1.41% 2,878,330,697
2017-08-04 2017-08-02 52.908 53,769,779 -890 1.41% 2,844,872,077
2017-08-03 2017-08-01 53.582 53,770,669 -3,561 1.41% 2,881,160,174
2017-07-28 2017-07-26 52.740 53,774,230 +890 1.41% 2,836,046,720
2017-07-27 2017-07-25 53.807 53,773,340 -890 1.41% 2,893,384,229
2017-07-26 2017-07-24 53.695 53,774,230 -3,561 1.41% 2,887,391,549
2017-07-21 2017-07-19 52.010 53,777,791 -21,365 1.41% 2,796,968,234
2017-07-19 2017-07-17 50.943 53,799,156 +11,573 1.41% 2,740,667,425
2017-07-18 2017-07-14 52.628 53,787,583 +7,121 1.41% 2,830,708,888
2017-07-14 2017-07-12 52.347 53,780,462 -15,133 1.41% 2,815,230,957
2017-07-12 2017-07-10 52.122 53,795,595 -3,561 1.41% 2,803,937,183
2017-07-07 2017-07-05 50.830 53,799,156 -2,671 1.41% 2,734,624,057
2017-07-06 2017-07-04 50.212 53,801,827 +4,451 1.41% 2,701,519,650
2017-07-04 2017-06-30 53.245 53,797,376 +2,671 1.41% 2,864,461,694
2017-07-03 2017-06-29 53.470 53,794,705 +17,804 1.41% 2,876,405,212
2017-06-30 2017-06-28 52.852 53,776,901 +8,902 1.41% 2,842,228,457
2017-06-28 2017-06-26 54.032 53,767,999 -8,902 1.41% 2,905,176,582
2017-06-27 2017-06-23 52.965 53,776,901 +8,902 1.41% 2,848,269,325
2017-06-21 2017-06-19 53.751 53,767,999 -3,560 1.41% 2,890,076,911
2017-06-19 2017-06-15 53.245 53,771,559 -333,832 1.41% 2,863,087,058
2017-06-15 2017-06-13 54.593 54,105,391 -9,793 1.42% 2,953,795,287
2017-06-12 2017-06-08 53.302 54,115,184 -15,133 1.42% 2,884,422,936
2017-06-09 2017-06-07 51.617 54,130,317 -16,914 1.42% 2,794,021,027
2017-06-07 2017-06-05 50.549 54,147,231 -3,561 1.42% 2,737,110,623
2017-06-06 2017-06-02 50.943 54,150,792 -20,475 1.42% 2,758,580,668
2017-06-05 2017-06-01 50.493 54,171,267 -27,894 1.42% 2,735,283,045
2017-06-02 2017-05-31 50.606 54,199,161 +37,686 1.42% 2,742,779,805
2017-05-31 2017-05-26 48.247 54,161,475 -3,561 1.42% 2,613,107,253
2017-05-29 2017-05-25 48.190 54,165,036 -8,902 1.42% 2,610,236,825
2017-05-25 2017-05-23 48.078 54,173,938 -31,158 1.42% 2,604,580,348
2017-05-23 2017-05-19 44.933 54,205,096 -890 1.42% 2,435,587,258
2017-05-22 2017-05-18 44.483 54,205,986 +1,781 1.42% 2,411,270,975
2017-05-19 2017-05-17 45.326 54,204,205 +1,780 1.42% 2,456,858,261
2017-05-18 2017-05-16 46.393 54,202,425 -1,157,283 1.42% 2,514,619,927
2017-05-17 2017-05-15 45.944 55,359,708 -891 1.45% 2,543,435,231
2017-05-15 2017-05-11 45.494 55,360,599 -890 1.45% 2,518,601,095
2017-05-09 2017-05-05 45.494 55,361,489 +10,683 1.45% 2,518,641,585
2017-05-08 2017-05-04 47.685 55,350,806 +14,243 1.45% 2,639,400,095
2017-04-28 2017-04-26 49.595 55,336,563 -116,618 1.45% 2,744,394,076
2017-04-27 2017-04-25 47.348 55,453,181 -501,193 1.46% 2,625,594,336
2017-04-26 2017-04-24 46.618 55,954,374 +4,451 1.47% 2,608,469,254
2017-04-21 2017-04-19 47.573 55,949,923 +8,902 1.47% 2,661,683,987
2017-04-20 2017-04-18 48.752 55,941,021 -1,780 1.47% 2,727,242,161
2017-04-19 2017-04-13 48.584 55,942,801 -7,122 1.47% 2,717,902,688
2017-04-13 2017-04-11 48.359 55,949,923 +890 1.47% 2,705,678,764
2017-04-12 2017-04-10 49.258 55,949,033 -4,451 1.47% 2,755,914,669
2017-04-10 2017-04-06 48.584 55,953,484 -2,671 1.47% 2,718,421,706
2017-04-03 2017-03-30 48.415 55,956,155 -39,169 1.47% 2,709,122,971
2017-03-31 2017-03-29 48.022 55,995,324 -17,805 1.47% 2,689,004,104
2017-03-30 2017-03-28 47.910 56,013,129 -64,985 1.47% 2,683,567,066
2017-03-29 2017-03-27 46.281 56,078,114 +1,151,942 1.47% 2,595,339,635
2017-03-28 2017-03-24 47.024 54,926,172 +522,558 1.44% 2,582,849,527
2017-03-27 2017-03-23 47.137 54,403,614 +320,560 1.43% 2,564,426,452
2017-03-24 2017-03-22 46.685 54,083,054 -80,504 1.43% 2,524,862,323
2017-03-23 2017-03-21 46.854 54,163,558 -23,885 1.43% 2,537,804,497
2017-03-22 2017-03-20 47.024 54,187,443 -2,219,302 1.43% 2,548,111,518
2017-03-21 2017-03-17 45.724 56,406,745 -84,927 1.49% 2,579,146,476
2017-03-20 2017-03-16 45.215 56,491,672 -12,385 1.49% 2,554,293,878
2017-03-17 2017-03-15 44.537 56,504,057 -2,654 1.49% 2,516,531,063
2017-03-16 2017-03-14 44.650 56,506,711 -26,009 1.49% 2,523,036,699
2017-03-15 2017-03-13 43.746 56,532,720 -6,193 1.50% 2,473,075,009
2017-03-14 2017-03-10 43.633 56,538,913 -7,961 1.50% 2,466,954,853
2017-03-13 2017-03-09 43.181 56,546,874 +3,538 1.50% 2,441,734,316
2017-03-10 2017-03-08 43.746 56,543,336 -1,769 1.50% 2,473,539,416
2017-03-07 2017-03-03 43.633 56,545,105 +1,769 1.50% 2,467,225,028
2017-03-06 2017-03-02 44.255 56,543,336 -23,886 1.50% 2,502,301,502
2017-03-03 2017-03-01 44.368 56,567,222 -17,987 1.50% 2,509,752,842
2017-03-02 2017-02-28 42.050 56,585,209 +1,769 1.50% 2,379,426,568
2017-03-01 2017-02-27 41.937 56,583,440 -1,769 1.50% 2,372,956,073
2017-02-28 2017-02-24 41.824 56,585,209 +1,769 1.50% 2,366,633,952
2017-02-23 2017-02-21 40.468 56,583,440 +5,308 1.50% 2,289,806,669
2017-02-20 2017-02-16 42.163 56,578,132 -53,079 1.50% 2,385,524,486
2017-02-17 2017-02-15 42.502 56,631,211 +8,846 1.50% 2,406,966,999
2017-02-16 2017-02-14 42.785 56,622,365 -5,308 1.50% 2,422,592,293
2017-02-15 2017-02-13 40.016 56,627,673 -530,792 1.50% 2,265,992,249
2017-02-10 2017-02-08 38.603 57,158,465 +17,178 1.51% 2,206,468,377
2017-02-06 2017-02-02 40.185 57,141,287 +4,423 1.51% 2,296,233,588
2017-02-02 2017-01-27 41.994 57,136,864 -43,348 1.51% 2,399,394,509
2017-02-01 2017-01-25 41.203 57,180,212 -3,538 1.51% 2,355,969,893
2017-01-23 2017-01-19 40.411 57,183,750 +12,385 1.51% 2,310,867,904
2017-01-19 2017-01-17 40.016 57,171,365 +40,694 1.51% 2,287,748,429
2017-01-16 2017-01-12 40.072 57,130,671 -55,733 1.51% 2,289,349,016
2017-01-13 2017-01-11 40.976 57,186,404 -108,813 1.51% 2,343,296,486
2017-01-12 2017-01-10 40.524 57,295,217 -16,808 1.52% 2,321,848,993
2017-01-11 2017-01-09 40.072 57,312,025 -46,002 1.52% 2,296,616,261
2016-12-29 2016-12-23 37.416 57,358,027 +53,079 1.52% 2,146,093,505
2016-12-28 2016-12-22 37.868 57,304,948 -2,105,477 1.52% 2,170,018,179
2016-12-21 2016-12-19 37.981 59,410,425 -885 1.57% 2,256,463,843
2016-12-20 2016-12-16 38.320 59,411,310 -11,500 1.57% 2,276,644,755
2016-12-14 2016-12-12 38.998 59,422,810 +1,769 1.57% 2,317,387,833
2016-12-13 2016-12-09 39.563 59,421,041 -6,192 1.57% 2,350,903,176
2016-12-12 2016-12-08 42.559 59,427,233 -83,158 1.57% 2,529,163,656
2016-12-09 2016-12-07 42.955 59,510,391 -2,654 1.57% 2,556,247,159
2016-12-08 2016-12-06 42.955 59,513,045 -7,077 1.58% 2,556,361,161
2016-12-07 2016-12-05 41.429 59,520,122 -4,423 1.58% 2,465,836,257
2016-12-06 2016-12-02 40.411 59,524,545 -17,693 1.58% 2,405,462,400
2016-11-24 2016-11-22 41.259 59,542,238 -52,490 1.58% 2,456,656,643
2016-11-23 2016-11-21 41.316 59,594,728 -78,734 1.58% 2,462,190,581
2016-11-22 2016-11-18 40.637 59,673,462 -885 1.58% 2,424,971,124
2016-11-21 2016-11-17 39.507 59,674,347 -16,808 1.58% 2,357,552,093
2016-11-18 2016-11-16 37.868 59,691,155 +15,924 1.58% 2,260,378,833
2016-11-15 2016-11-11 37.472 59,675,231 -11,501 1.58% 2,236,166,227
2016-11-10 2016-11-08 37.303 59,686,732 -884 1.58% 2,226,476,846
2016-11-03 2016-11-01 36.794 59,687,616 -4,424 1.58% 2,196,148,324
2016-11-01 2016-10-28 36.059 59,692,040 +885 1.58% 2,152,452,354
2016-10-28 2016-10-26 36.229 59,691,155 -2,212,520 1.58% 2,162,541,540
2016-10-27 2016-10-25 35.551 61,903,675 -2,654 1.64% 2,200,713,585
2016-10-19 2016-10-17 33.120 61,906,329 +2,654 1.64% 2,050,355,248
2016-10-17 2016-10-13 34.194 61,903,675 +4,423 1.64% 2,116,743,592
2016-10-13 2016-10-11 36.172 61,899,252 -25,655 1.64% 2,239,039,842
2016-10-12 2016-10-07 35.268 61,924,907 -7,077 1.64% 2,183,968,647
2016-10-11 2016-10-06 35.890 61,931,984 -43,348 1.64% 2,222,722,086
2016-10-07 2016-10-05 34.590 61,975,332 -72,542 1.64% 2,143,713,440
2016-10-06 2016-10-04 34.251 62,047,874 -13,270 1.64% 2,125,181,254
2016-10-05 2016-10-03 33.968 62,061,144 -27,424 1.64% 2,108,097,511
2016-09-29 2016-09-27 32.668 62,088,568 -885 1.64% 2,028,317,457
2016-09-27 2016-09-23 33.007 62,089,453 -3,538 1.64% 2,049,401,867
2016-09-26 2016-09-22 33.721 62,092,991 +21,231 1.64% 2,093,814,881
2016-09-23 2016-09-21 33.721 62,071,760 +375,948 1.64% 2,093,098,958
2016-09-22 2016-09-20 33.266 61,695,812 -2,638 1.64% 2,052,355,356
2016-09-21 2016-09-19 34.005 61,698,450 -2,638 1.64% 2,098,052,958
2016-09-20 2016-09-15 34.289 61,701,088 -39,567 1.64% 2,115,685,662
2016-09-19 2016-09-14 32.526 61,740,655 -16,707 1.64% 2,008,206,044
2016-09-13 2016-09-09 33.493 61,757,362 -42,205 1.65% 2,068,450,060
2016-09-12 2016-09-08 32.925 61,799,567 -12,310 1.65% 2,034,721,642
2016-09-09 2016-09-07 31.105 61,811,877 -17,586 1.65% 1,922,650,152
2016-09-08 2016-09-06 30.877 61,829,463 +4,396 1.65% 1,909,133,563
2016-09-07 2016-09-05 30.934 61,825,067 +17,586 1.65% 1,912,513,476
2016-09-06 2016-09-02 30.764 61,807,481 -52,757 1.65% 1,901,425,516
2016-09-05 2016-09-01 31.048 61,860,238 -8,793 1.65% 1,920,636,765
2016-08-31 2016-08-29 28.944 61,869,031 +3,517 1.65% 1,790,738,228
2016-08-29 2016-08-25 29.968 61,865,514 -50,119 1.65% 1,853,959,528
2016-08-26 2016-08-24 29.342 61,915,633 +10,552 1.65% 1,816,732,676
2016-08-24 2016-08-22 30.309 61,905,081 -26,379 1.65% 1,876,266,454
2016-08-19 2016-08-17 31.219 61,931,460 -8,793 1.65% 1,933,413,165
2016-08-18 2016-08-16 31.560 61,940,253 -11,430 1.65% 1,954,820,868
2016-08-17 2016-08-15 31.332 61,951,683 +51,877 1.65% 1,941,090,198
2016-08-16 2016-08-12 31.958 61,899,806 -161,788 1.65% 1,978,183,668
2016-08-15 2016-08-11 31.162 62,061,594 +58,033 1.65% 1,933,946,665
2016-08-12 2016-08-10 31.105 62,003,561 -31,654 1.65% 1,928,612,457
2016-08-10 2016-08-08 29.570 62,035,215 -5,276 1.65% 1,834,351,858
2016-08-03 2016-07-29 29.342 62,040,491 -3,517 1.65% 1,820,396,268
2016-08-01 2016-07-28 29.399 62,044,008 -26,379 1.65% 1,824,027,563
2016-07-29 2016-07-27 29.399 62,070,387 +880 1.65% 1,824,803,078
2016-07-28 2016-07-26 29.854 62,069,507 -880 1.65% 1,853,013,605
2016-07-26 2016-07-22 27.522 62,070,387 +28,137 1.65% 1,708,326,286
2016-07-14 2016-07-12 27.295 62,042,250 -5,275 1.65% 1,693,439,889
2016-06-22 2016-06-20 26.669 62,047,525 +5,275 1.65% 1,654,772,573
2016-06-16 2016-06-14 26.954 62,042,250 -7,034 1.65% 1,672,271,890
2016-06-15 2016-06-13 27.295 62,049,284 -8,793 1.65% 1,693,631,881
2016-06-14 2016-06-10 28.489 62,058,077 -149,478 1.65% 1,767,978,781
2016-06-10 2016-06-07 28.262 62,207,555 +41,326 1.66% 1,758,087,676
2016-06-08 2016-06-06 29.001 62,166,229 +131,893 1.66% 1,802,875,382
2016-06-01 2016-05-30 29.683 62,034,336 -1,759 1.65% 1,841,380,966
2016-05-27 2016-05-25 29.285 62,036,095 -12,310 1.65% 1,816,739,630
2016-05-26 2016-05-24 28.432 62,048,405 -32,533 1.65% 1,764,174,884
2016-05-20 2016-05-18 27.636 62,080,938 +2,638 1.66% 1,715,677,074
2016-05-17 2016-05-13 28.262 62,078,300 +25,499 1.66% 1,754,434,717
2016-05-13 2016-05-11 28.205 62,052,801 -8,793 1.65% 1,750,185,474
2016-05-12 2016-05-10 27.977 62,061,594 -712,220 1.66% 1,736,317,079
2016-05-10 2016-05-06 27.807 62,773,814 +17,586 1.67% 1,745,534,287
2016-05-05 2016-05-03 29.456 62,756,228 +145,961 1.67% 1,848,534,670
2016-05-04 2016-04-29 29.797 62,610,267 +163,547 1.67% 1,865,597,072
2016-05-03 2016-04-28 30.593 62,446,720 +6,155 1.67% 1,910,437,861
2016-04-21 2016-04-19 33.493 62,440,565 -3,517 1.67% 2,091,332,697
2016-04-19 2016-04-15 32.754 62,444,082 -10,552 1.67% 2,045,289,446
2016-04-18 2016-04-14 33.038 62,454,634 -7,913 1.67% 2,063,392,314
2016-04-15 2016-04-13 32.811 62,462,547 -37,809 1.67% 2,049,446,147
2016-04-14 2016-04-12 31.503 62,500,356 -7,035 1.67% 1,968,943,547
2016-04-12 2016-04-08 31.560 62,507,391 -7,913 1.67% 1,972,719,620
2016-04-11 2016-04-07 30.992 62,515,304 +259,388 1.67% 1,937,479,713
2016-04-08 2016-04-06 31.164 62,255,916 +344,590 1.66% 1,940,120,299
2016-04-01 2016-03-30 33.908 61,911,326 -6,121 1.66% 2,099,308,813
2016-03-23 2016-03-21 32.936 61,917,447 -6,121 1.66% 2,039,327,870
2016-03-22 2016-03-18 33.908 61,923,568 -122,418 1.66% 2,099,723,919
2016-03-21 2016-03-17 30.935 62,045,986 -8,744 1.67% 1,919,386,719
2016-03-17 2016-03-15 30.763 62,054,730 -8,744 1.67% 1,909,012,165
2016-03-16 2016-03-14 30.535 62,063,474 -6,996 1.67% 1,895,085,761
2016-03-09 2016-03-07 30.535 62,070,470 -17,488 1.67% 1,895,299,381
2016-03-08 2016-03-04 30.935 62,087,958 -9,618 1.67% 1,920,685,119
2016-03-07 2016-03-03 30.821 62,097,576 -19,238 1.67% 1,913,881,052
2016-03-04 2016-03-02 31.106 62,116,814 -874 1.67% 1,932,233,476
2016-03-03 2016-03-01 29.620 62,117,688 +874 1.67% 1,839,909,970
2016-02-29 2016-02-25 29.105 62,116,814 -26,232 1.67% 1,807,916,984
2016-02-25 2016-02-23 30.192 62,143,046 -875 1.67% 1,876,195,065
2016-02-23 2016-02-19 29.448 62,143,921 -29,730 1.67% 1,830,026,635
2016-02-22 2016-02-18 30.306 62,173,651 -118,396 1.67% 1,884,229,377
2016-02-18 2016-02-16 28.190 62,292,047 -874 1.67% 1,756,026,444
2016-02-17 2016-02-15 28.762 62,292,921 -437,209 1.67% 1,791,670,780
2016-02-16 2016-02-12 26.589 62,730,130 -10,493 1.68% 1,667,940,946
2016-02-15 2016-02-11 25.789 62,740,623 -7,869 1.68% 1,617,993,969
2016-02-12 2016-02-05 26.704 62,748,492 +874 1.68% 1,675,605,216
2016-02-11 2016-02-04 26.303 62,747,618 -874 1.68% 1,650,466,089
2016-02-04 2016-02-02 27.161 62,748,492 +19,237 1.68% 1,704,309,374
2016-02-03 2016-02-01 27.676 62,729,255 +6,995 1.68% 1,736,069,156
2016-02-02 2016-01-29 27.561 62,722,260 +875 1.68% 1,728,702,526
2016-01-29 2016-01-27 25.674 62,721,385 +22,210 1.68% 1,610,324,909
2016-01-26 2016-01-22 24.588 62,699,175 +41,097 1.68% 1,541,635,888
2016-01-25 2016-01-21 22.987 62,658,078 +875 1.68% 1,440,305,609
2016-01-22 2016-01-20 23.616 62,657,203 +2,623 1.68% 1,479,696,293
2016-01-06 2016-01-04 27.904 62,654,580 -9,619 1.68% 1,748,333,080
2016-01-05 2015-12-31 27.961 62,664,199 -4,372 1.68% 1,752,184,692
2015-12-29 2015-12-24 28.362 62,668,571 -10,493 1.68% 1,777,391,088
2015-12-22 2015-12-18 26.932 62,679,064 +23,085 1.68% 1,688,087,443
2015-12-18 2015-12-16 26.418 62,655,979 -8,744 1.68% 1,655,221,145
2015-12-14 2015-12-10 26.532 62,664,723 -3,498 1.68% 1,662,618,600
2015-12-11 2015-12-09 26.132 62,668,221 +162,642 1.68% 1,637,627,401
2015-12-10 2015-12-08 26.189 62,505,579 +296,427 1.68% 1,636,951,418
2015-12-09 2015-12-07 27.333 62,209,152 -8,744 1.67% 1,700,331,920
2015-12-04 2015-12-02 27.447 62,217,896 -36,726 1.67% 1,707,686,275
2015-12-03 2015-12-01 27.218 62,254,622 -369,004 1.67% 1,694,455,169
2015-12-01 2015-11-27 26.246 62,623,626 +271,070 1.68% 1,643,623,817
2015-11-30 2015-11-26 26.932 62,352,556 +87,441 1.67% 1,679,293,852
2015-11-26 2015-11-24 26.818 62,265,115 -81,320 1.67% 1,669,818,111
2015-11-25 2015-11-23 26.418 62,346,435 +229,097 1.67% 1,647,043,733
2015-11-23 2015-11-19 27.790 62,117,338 -85,693 1.67% 1,726,237,851
2015-11-20 2015-11-18 27.161 62,203,031 +262,325 1.67% 1,689,494,129
2015-11-18 2015-11-16 28.133 61,940,706 +17,488 1.66% 1,742,580,235
2015-11-16 2015-11-12 29.563 61,923,218 +17,489 1.66% 1,830,608,989
2015-11-06 2015-11-04 30.592 61,905,729 -2,624 1.66% 1,893,808,904
2015-11-05 2015-11-03 31.278 61,908,353 -149,525 1.66% 1,936,368,934
2015-10-27 2015-10-23 30.821 62,057,878 -4,372 1.67% 1,912,657,538
2015-10-20 2015-10-16 32.136 62,062,250 -29,730 1.67% 1,994,414,219
2015-10-19 2015-10-15 33.279 62,091,980 -329,655 1.67% 2,066,379,209
2015-10-15 2015-10-13 30.077 62,421,635 -26,233 1.68% 1,877,467,440
2015-10-14 2015-10-12 28.362 62,447,868 -1,749 1.68% 1,771,131,562
2015-10-13 2015-10-09 29.219 62,449,617 -69,079 1.68% 1,824,745,113
2015-10-12 2015-10-08 28.648 62,518,696 -28,855 1.68% 1,791,014,768
2015-10-09 2015-10-07 28.247 62,547,551 -109,302 1.68% 1,766,805,688
2015-10-08 2015-10-06 27.161 62,656,853 -73,451 1.68% 1,701,820,370
2015-10-06 2015-10-02 24.817 62,730,304 -1,749 1.68% 1,556,749,201
2015-09-25 2015-09-23 24.359 62,732,053 +19,237 1.68% 1,528,095,968
2015-09-24 2015-09-22 25.950 62,712,816 +1,154,230 1.68% 1,627,380,335
2015-09-23 2015-09-21 26.870 61,558,586 +382,182 1.65% 1,654,099,901
2015-09-18 2015-09-16 27.100 61,176,404 -4,345 1.65% 1,657,910,461
2015-09-17 2015-09-15 25.489 61,180,749 +1,738 1.65% 1,559,461,780
2015-09-16 2015-09-14 25.777 61,179,011 +3,476 1.65% 1,577,018,128
2015-09-14 2015-09-10 26.468 61,175,535 +2,607 1.65% 1,619,167,684
2015-09-11 2015-09-09 27.388 61,172,928 +3,476 1.65% 1,675,415,159
2015-09-10 2015-09-08 27.158 61,169,452 +1,738 1.65% 1,661,241,638
2015-09-09 2015-09-07 25.777 61,167,714 +28,676 1.65% 1,576,726,924
2015-09-07 2015-09-02 26.410 61,139,038 -1,738 1.65% 1,614,683,867
2015-09-04 2015-09-01 27.561 61,140,776 +1,738 1.65% 1,685,088,363
2015-08-31 2015-08-27 29.977 61,139,038 -1,738 1.65% 1,832,789,313
2015-08-28 2015-08-26 27.906 61,140,776 -2,606 1.65% 1,706,195,942
2015-08-27 2015-08-25 29.575 61,143,382 +13,034 1.65% 1,808,292,977
2015-08-26 2015-08-24 29.690 61,130,348 +869 1.65% 1,814,942,161
2015-08-20 2015-08-18 37.630 61,129,479 +869 1.65% 2,300,300,968
2015-08-13 2015-08-11 42.175 61,128,610 -21,724 1.65% 2,578,129,420
2015-08-12 2015-08-10 42.693 61,150,334 -20,856 1.65% 2,610,711,958
2015-08-11 2015-08-07 42.521 61,171,190 -26,939 1.65% 2,601,043,331
2015-08-10 2015-08-06 41.140 61,198,129 -7,821 1.65% 2,517,679,282
2015-08-07 2015-08-05 40.967 61,205,950 -13,903 1.65% 2,507,435,997
2015-08-04 2015-07-31 41.082 61,219,853 -29,546 1.65% 2,515,050,524
2015-07-31 2015-07-29 39.471 61,249,399 -8,690 1.66% 2,417,587,307
2015-07-27 2015-07-23 40.047 61,258,089 -9,559 1.66% 2,453,177,110
2015-07-23 2015-07-21 39.184 61,267,648 -4,345 1.66% 2,400,681,468
2015-07-17 2015-07-15 40.795 61,271,993 -3,476 1.66% 2,499,565,154
2015-07-16 2015-07-14 42.348 61,275,469 -79,078 1.66% 2,594,900,310
2015-07-15 2015-07-13 40.795 61,354,547 -38,235 1.66% 2,502,932,910
2015-07-14 2015-07-10 39.241 61,392,782 -10,428 1.66% 2,409,117,087
2015-07-13 2015-07-09 38.033 61,403,210 -17,380 1.66% 2,335,332,668
2015-07-09 2015-07-07 37.630 61,420,590 -19,986 1.66% 2,311,255,469
2015-07-08 2015-07-06 38.608 61,440,576 -9,559 1.66% 2,372,105,597
2015-07-07 2015-07-03 39.932 61,450,135 -21,725 1.66% 2,453,796,436
2015-06-30 2015-06-26 37.803 61,471,860 +8,690 1.66% 2,323,795,697
2015-06-23 2015-06-19 39.701 61,463,170 -1,738 1.66% 2,440,171,024
2015-06-18 2015-06-16 38.148 61,464,908 +13,035 1.66% 2,344,752,372
2015-06-17 2015-06-15 38.263 61,451,873 +26,069 1.66% 2,351,326,775
2015-06-11 2015-06-09 38.953 61,425,804 +355,416 1.66% 2,392,741,256
2015-06-10 2015-06-08 40.449 61,070,388 +869 1.65% 2,470,257,484
2015-06-04 2015-06-02 40.334 61,069,519 +21,146 1.65% 2,463,194,674
2015-05-27 2015-05-22 45.455 61,048,373 -23,463 1.65% 2,774,964,330
2015-05-26 2015-05-21 44.765 61,071,836 -16,511 1.65% 2,733,863,287
2015-05-20 2015-05-18 42.866 61,088,347 -47,794 1.65% 2,618,610,265
2015-05-19 2015-05-15 43.269 61,136,141 -8,690 1.65% 2,645,282,642
2015-05-18 2015-05-14 42.060 61,144,831 +5,214 1.65% 2,571,777,222
2015-05-15 2015-05-13 42.521 61,139,617 +57,353 1.65% 2,599,700,824
2015-05-14 2015-05-12 42.866 61,082,264 -49,532 1.65% 2,618,349,511
2015-05-13 2015-05-11 43.211 61,131,796 +261,565 1.65% 2,641,577,226
2015-05-12 2015-05-08 43.499 60,870,231 +48,663 1.65% 2,647,786,509
2015-05-08 2015-05-06 43.959 60,821,568 -3,476 1.64% 2,673,666,228
2015-05-07 2015-05-05 45.283 60,825,044 +6,083 1.64% 2,754,313,582
2015-05-05 2015-04-30 43.154 60,818,961 +7,242 1.64% 2,624,559,843
2015-04-28 2015-04-24 44.765 60,811,719 +33,890 1.64% 2,722,219,224
2015-04-24 2015-04-22 44.169 60,777,829 +1,337,373 1.64% 2,684,477,851
2015-04-23 2015-04-21 44.690 59,440,456 +436,833 1.61% 2,656,416,574
2015-04-22 2015-04-20 43.009 59,003,623 -49,169 1.61% 2,537,711,545
2015-04-21 2015-04-17 44.690 59,052,792 -10,351 1.61% 2,639,091,723
2015-04-17 2015-04-15 42.372 59,063,143 -8,626 1.61% 2,502,612,455
2015-04-15 2015-04-13 45.792 59,071,769 +79,073 1.61% 2,704,996,694
2015-04-13 2015-04-09 47.299 58,992,696 -3,450 1.61% 2,790,281,847
2015-04-10 2015-04-08 44.806 58,996,146 -22,428 1.61% 2,643,399,517
2015-04-09 2015-04-02 41.676 59,018,574 -6,038 1.61% 2,459,672,429
2015-04-08 2015-04-01 41.676 59,024,612 +10,351 1.61% 2,459,924,070
2015-04-01 2015-03-30 41.734 59,014,261 -863 1.61% 2,462,913,392
2015-03-30 2015-03-26 41.618 59,015,124 -24,153 1.61% 2,456,107,883
2015-03-26 2015-03-24 41.097 59,039,277 -8,626 1.61% 2,426,313,621
2015-03-24 2015-03-20 41.850 59,047,903 -25,878 1.61% 2,471,162,741
2015-03-23 2015-03-19 41.155 59,073,781 -17,252 1.61% 2,431,155,782
2015-03-18 2015-03-16 39.242 59,091,033 +97,474 1.61% 2,318,835,399
2015-03-17 2015-03-13 39.647 58,993,559 +18,115 1.61% 2,338,946,940
2015-03-16 2015-03-12 40.575 58,975,444 +12,939 1.61% 2,392,924,135
2015-03-12 2015-03-10 40.691 58,962,505 +7,763 1.61% 2,399,234,562
2015-03-11 2015-03-09 42.720 58,954,742 +8,626 1.61% 2,518,522,886
2015-03-05 2015-03-03 46.371 58,946,116 +17,252 1.61% 2,733,410,461
2015-03-02 2015-02-26 44.690 58,928,864 +863 1.61% 2,633,553,333
2015-02-27 2015-02-25 44.980 58,928,001 +48,306 1.61% 2,650,593,331
2015-02-26 2015-02-24 47.415 58,879,695 -5,176 1.61% 2,791,762,865
2015-02-23 2015-02-16 50.197 58,884,871 -4,313 1.61% 2,955,842,510
2015-02-16 2015-02-12 48.458 58,889,184 +1,725 1.61% 2,853,655,118
2015-02-03 2015-01-30 47.415 58,887,459 +8,626 1.61% 2,792,130,992
2015-02-02 2015-01-29 48.922 58,878,833 -4,313 1.61% 2,880,456,433
2015-01-29 2015-01-27 50.487 58,883,146 +25,878 1.61% 2,972,821,486
2015-01-28 2015-01-26 47.415 58,857,268 -77,634 1.61% 2,790,699,495
2015-01-27 2015-01-23 45.792 58,934,902 +25,878 1.61% 2,698,729,322
2015-01-26 2015-01-22 45.096 58,909,024 -189,772 1.61% 2,656,568,968
2015-01-23 2015-01-21 43.763 59,098,796 +112,138 1.61% 2,586,337,850
2015-01-22 2015-01-20 42.893 58,986,658 -393,921 1.61% 2,530,143,664
2015-01-21 2015-01-19 42.951 59,380,579 +50,894 1.62% 2,550,482,257
2015-01-20 2015-01-16 44.459 59,329,685 +17,252 1.62% 2,637,710,191
2015-01-19 2015-01-15 46.545 59,312,433 +69,008 1.62% 2,760,711,060
2015-01-14 2015-01-12 45.154 59,243,425 +67,283 1.62% 2,675,083,155
2015-01-08 2015-01-06 46.197 59,176,142 +8,626 1.62% 2,733,786,786
2015-01-07 2015-01-05 48.284 59,167,516 +2,588 1.62% 2,856,853,755
2015-01-05 2014-12-31 50.603 59,164,928 -12,077 1.62% 2,993,906,649
2014-12-23 2014-12-19 50.255 59,177,005 +17,252 1.62% 2,973,936,900
2014-12-19 2014-12-17 48.690 59,159,753 +17,252 1.62% 2,880,482,950
2014-12-12 2014-12-10 55.530 59,142,501 -4,313 1.62% 3,284,164,223
2014-12-11 2014-12-09 53.791 59,146,814 +3,451 1.62% 3,181,551,832
2014-12-05 2014-12-03 56.573 59,143,363 -43,130 1.62% 3,345,919,624
2014-12-01 2014-11-27 62.138 59,186,493 -1,726 1.62% 3,677,706,467
2014-11-20 2014-11-18 59.993 59,188,219 -862 1.62% 3,550,874,250
2014-11-17 2014-11-13 63.123 59,189,081 +63,257 1.62% 3,736,191,667
2014-11-13 2014-11-11 60.688 59,125,824 -17,252 1.62% 3,588,257,148
2014-11-12 2014-11-10 59.181 59,143,076 +25,878 1.62% 3,500,171,474
2014-11-11 2014-11-07 57.500 59,117,198 -36,229 1.61% 3,399,266,266
2014-11-07 2014-11-05 58.950 59,153,427 +17,252 1.62% 3,487,068,942
2014-11-06 2014-11-04 60.746 59,136,175 -114,726 1.62% 3,592,313,115
2014-11-05 2014-11-03 62.485 59,250,901 -19,840 1.62% 3,702,315,203
2014-11-04 2014-10-31 61.384 59,270,741 -47,443 1.62% 3,638,278,899
2014-11-03 2014-10-30 58.370 59,318,184 -25,878 1.62% 3,462,397,999
2014-10-31 2014-10-29 58.776 59,344,062 -36,229 1.62% 3,487,987,304
2014-10-21 2014-10-17 56.515 59,380,291 -12,940 1.62% 3,355,881,431
2014-10-08 2014-10-06 56.051 59,393,231 -32,778 1.62% 3,329,071,298
2014-09-30 2014-09-26 55.646 59,426,009 -863 1.62% 3,306,796,491
2014-09-26 2014-09-24 55.704 59,426,872 +428,713 1.62% 3,310,289,143
2014-09-24 2014-09-22 59.070 58,998,159 +697,156 1.61% 3,485,032,246
2014-09-23 2014-09-19 60.064 58,301,003 +519,514 1.59% 3,501,816,921
2014-09-22 2014-09-18 58.310 57,781,489 -298,366 1.59% 3,369,231,517
2014-09-18 2014-09-16 59.187 58,079,855 +17,098 1.60% 3,437,581,496
2014-09-17 2014-09-15 61.176 58,062,757 +57,280 1.60% 3,552,027,383
2014-09-05 2014-09-03 67.024 58,005,477 +2,565 1.60% 3,887,770,206
2014-09-04 2014-09-02 66.732 58,002,912 +341,966 1.60% 3,870,636,690
2014-09-02 2014-08-29 68.311 57,660,946 +16,243 1.59% 3,938,869,326
2014-09-01 2014-08-28 68.662 57,644,703 -13,679 1.59% 3,957,987,970
2014-08-29 2014-08-27 69.247 57,658,382 +13,679 1.59% 3,992,648,891
2014-08-27 2014-08-25 71.235 57,644,703 +9,404 1.59% 4,106,328,235
2014-08-26 2014-08-22 71.762 57,635,299 -855 1.59% 4,135,995,716
2014-08-22 2014-08-20 72.054 57,636,154 -256,474 1.59% 4,152,911,421
2014-08-20 2014-08-18 70.007 57,892,628 -2,565 1.60% 4,052,885,944
2014-08-18 2014-08-14 70.826 57,895,193 -4,275 1.60% 4,100,469,786
2014-08-15 2014-08-13 70.065 57,899,468 +256,475 1.60% 4,056,751,061
2014-08-13 2014-08-11 68.954 57,642,993 -85,492 1.59% 3,974,726,907
2014-08-12 2014-08-08 69.656 57,728,485 +4,275 1.59% 4,021,137,176
2014-08-11 2014-08-07 69.481 57,724,210 +35,051 1.59% 4,010,711,337
2014-08-07 2014-08-05 74.861 57,689,159 +28,041 1.59% 4,318,681,184
2014-08-06 2014-08-04 75.563 57,661,118 -5,985 1.59% 4,357,049,956
2014-08-05 2014-08-01 75.329 57,667,103 +33,342 1.59% 4,344,011,482
2014-08-04 2014-07-31 77.142 57,633,761 -5,129 1.59% 4,445,992,480
2014-08-01 2014-07-30 76.323 57,638,890 -8,550 1.59% 4,399,193,727
2014-07-31 2014-07-29 77.201 57,647,440 -16,243 1.59% 4,450,419,237
2014-07-30 2014-07-28 76.323 57,663,683 -5,129 1.59% 4,401,086,012
2014-07-29 2014-07-25 74.452 57,668,812 +4,274 1.59% 4,293,548,525
2014-07-28 2014-07-24 74.803 57,664,538 +2,565 1.59% 4,313,465,496
2014-07-25 2014-07-23 74.569 57,661,973 -17,098 1.59% 4,299,784,108
2014-07-23 2014-07-21 74.042 57,679,071 -17,099 1.59% 4,270,698,668
2014-07-22 2014-07-18 71.820 57,696,170 -5,129 1.59% 4,143,738,291
2014-07-18 2014-07-16 73.399 57,701,299 +6,839 1.59% 4,235,223,007
2014-07-16 2014-07-14 72.463 57,694,460 +34,197 1.59% 4,180,732,555
2014-07-14 2014-07-10 72.756 57,660,263 +1,710 1.59% 4,195,115,925
2014-07-11 2014-07-09 72.990 57,658,553 +2,564 1.59% 4,208,480,232
2014-07-10 2014-07-08 74.686 57,655,989 +24,793 1.59% 4,306,081,948
2014-07-09 2014-07-07 76.791 57,631,196 +17,098 1.59% 4,425,571,132
2014-07-08 2014-07-04 77.727 57,614,098 -75,232 1.59% 4,478,171,431
2014-07-07 2014-07-03 75.739 57,689,330 -13,679 1.59% 4,369,303,680
2014-07-04 2014-07-02 76.031 57,703,009 -139,351 1.59% 4,387,213,606
2014-07-03 2014-06-30 72.522 57,842,360 -47,021 1.59% 4,194,832,811
2014-07-02 2014-06-27 70.007 57,889,381 -19,663 1.60% 4,052,658,631
2014-06-30 2014-06-26 69.598 57,909,044 -24,792 1.60% 4,030,327,370
2014-06-27 2014-06-25 67.141 57,933,836 +855 1.60% 3,889,745,085
2014-06-25 2014-06-23 66.615 57,932,981 -9,404 1.60% 3,859,193,612
2014-06-24 2014-06-20 67.375 57,942,385 -134,222 1.60% 3,903,874,193
2014-06-19 2014-06-17 66.381 58,076,607 -855 1.60% 3,855,174,710
2014-06-18 2014-06-16 67.141 58,077,462 +42,746 1.60% 3,899,388,301
2014-06-17 2014-06-13 68.077 58,034,716 -855 1.60% 3,950,825,160
2014-06-16 2014-06-12 67.960 58,035,571 -2,565 1.60% 3,944,094,907
2014-06-12 2014-06-10 65.445 58,038,136 +70,230 1.60% 3,798,310,897
2014-06-11 2014-06-09 66.439 57,967,906 +1,710 1.60% 3,851,349,317
2014-06-10 2014-06-06 68.077 57,966,196 +5,129 1.60% 3,946,160,529
2014-06-06 2014-06-04 68.837 57,961,067 +2,565 1.60% 3,989,879,703
2014-06-05 2014-06-03 70.241 57,958,502 +83,782 1.60% 4,071,056,470
2014-06-04 2014-05-30 72.463 57,874,720 +152,459 1.60% 4,193,794,795
2014-06-03 2014-05-29 69.247 57,722,261 -6,839 1.59% 3,997,072,297
2014-05-30 2014-05-28 71.352 57,729,100 -7,694 1.59% 4,119,092,878
2014-05-28 2014-05-26 72.405 57,736,794 -7,695 1.59% 4,180,423,462
2014-05-26 2014-05-22 73.993 57,744,489 +1,786,373 1.59% 4,272,700,281
2014-05-23 2014-05-21 72.515 55,958,116 +626,230 1.54% 4,057,776,583
2014-05-13 2014-05-09 69.202 55,331,886 -126,802 1.54% 3,829,092,981
2014-05-12 2014-05-08 65.535 55,458,688 +42,267 1.55% 3,634,493,769
2014-05-05 2014-04-30 71.982 55,416,421 +3,382 1.55% 3,988,996,262
2014-04-29 2014-04-25 79.849 55,413,039 +40,858 1.55% 4,424,664,178
2014-04-23 2014-04-17 80.677 55,372,181 +845 1.55% 4,467,253,289
2014-04-17 2014-04-15 81.268 55,371,336 +845 1.55% 4,499,935,741
2014-04-15 2014-04-11 83.575 55,370,491 +44,804 1.55% 4,627,592,554
2014-04-11 2014-04-09 81.860 55,325,687 -85,098 1.54% 4,528,949,547
2014-04-10 2014-04-08 79.139 55,410,785 +16,907 1.55% 4,385,155,450
2014-04-09 2014-04-07 80.381 55,393,878 +38,886 1.55% 4,452,621,756
2014-04-04 2014-04-02 85.054 55,354,992 +845 1.55% 4,708,149,617
2014-04-03 2014-04-01 86.118 55,354,147 -1,690 1.55% 4,767,010,569
2014-04-01 2014-03-28 78.015 55,355,837 -16,907 1.55% 4,318,598,151
2014-03-31 2014-03-27 76.773 55,372,744 +16,907 1.55% 4,251,139,095
2014-03-25 2014-03-21 83.102 55,355,837 +1,690 1.55% 4,600,174,680
2014-03-20 2014-03-18 87.656 55,354,147 +53,820 1.55% 4,852,135,758
2014-03-19 2014-03-17 87.775 55,300,327 +15,498 1.55% 4,853,959,824
2014-03-18 2014-03-14 84.107 55,284,829 +1,691 1.55% 4,649,862,858
2014-03-14 2014-03-12 87.893 55,283,138 +13,525 1.55% 4,858,990,760
2014-03-13 2014-03-11 88.366 55,269,613 +846 1.55% 4,883,954,375
2014-03-12 2014-03-10 86.532 55,268,767 +845 1.55% 4,782,540,750
2014-03-11 2014-03-07 89.431 55,267,922 +20,288 1.55% 4,942,645,972
2014-03-07 2014-03-05 91.856 55,247,634 -28,742 1.55% 5,074,809,180
2014-03-06 2014-03-04 91.678 55,276,376 -16,906 1.55% 5,067,640,958
2014-03-05 2014-03-03 90.081 55,293,282 +41,703 1.55% 4,980,888,836
2014-02-28 2014-02-26 89.431 55,251,579 -35,505 1.55% 4,941,184,407
2014-02-21 2014-02-19 84.699 55,287,084 +42,268 1.55% 4,682,753,312
2014-02-20 2014-02-18 86.355 55,244,816 -14,090 1.55% 4,770,665,475
2014-02-14 2014-02-12 86.532 55,258,906 +19,725 1.55% 4,781,687,454
2014-02-12 2014-02-10 82.333 55,239,181 +18,879 1.55% 4,548,006,150
2014-02-11 2014-02-07 84.107 55,220,302 +845 1.55% 4,644,435,661
2014-02-10 2014-02-06 84.107 55,219,457 -6,762 1.55% 4,644,364,590
2014-02-07 2014-02-05 78.370 55,226,219 +55,229 1.55% 4,328,084,848
2014-02-06 2014-02-04 84.581 55,170,990 +121,448 1.54% 4,666,393,857
2014-02-04 2014-01-28 90.200 55,049,542 +84,534 1.54% 4,965,444,487
2014-01-28 2014-01-24 87.006 54,965,008 +12,681 1.54% 4,782,263,979
2014-01-27 2014-01-23 89.194 54,952,327 +138,072 1.54% 4,901,420,991
2014-01-24 2014-01-22 91.028 54,814,255 +90,452 1.54% 4,989,611,279
2014-01-22 2014-01-20 97.889 54,723,803 +36,350 1.53% 5,356,842,111
2014-01-20 2014-01-16 93.453 54,687,453 +5,917 1.53% 5,110,687,911
2014-01-17 2014-01-15 91.974 54,681,536 +25,361 1.53% 5,029,278,386
2014-01-16 2014-01-14 91.797 54,656,175 +4,227 1.53% 5,017,247,546
2014-01-09 2014-01-07 89.371 54,651,948 -846 1.53% 4,884,326,507
2014-01-08 2014-01-06 84.581 54,652,794 -29,587 1.53% 4,622,564,543
2014-01-07 2014-01-03 83.575 54,682,381 +4,227 1.53% 4,570,083,714
2013-12-30 2013-12-24 81.150 54,678,154 +38,041 1.53% 4,437,133,876
2013-12-27 2013-12-20 78.015 54,640,113 +12,680 1.53% 4,262,760,781
2013-12-06 2013-12-04 73.757 54,627,433 +3,381 1.53% 4,029,135,042
2013-12-05 2013-12-03 73.697 54,624,052 -2,536 1.53% 4,025,654,808
2013-12-04 2013-12-02 72.515 54,626,588 +291,080 1.53% 3,961,221,453
2013-11-13 2013-11-11 68.788 54,335,508 +846 1.52% 3,737,644,774
2013-11-04 2013-10-31 68.433 54,334,662 -277 1.52% 3,718,304,103
2013-10-30 2013-10-28 68.729 54,334,939 +86,227 1.52% 3,734,391,871
2013-10-28 2013-10-24 71.450 54,248,712 +2,536 1.52% 3,876,064,031
2013-10-23 2013-10-21 73.993 54,246,176 -846 1.52% 4,013,848,862
2013-10-22 2013-10-18 70.740 54,247,022 -3,381 1.52% 3,837,440,533
2013-10-17 2013-10-15 69.380 54,250,403 +3,381 1.52% 3,763,878,172
2013-09-26 2013-09-24 63.228 54,247,022 +1,691 1.52% 3,429,953,118
2013-09-25 2013-09-23 64.589 54,245,331 +12,680 1.52% 3,503,640,832
2013-09-23 2013-09-18 63.465 54,232,651 +5,918 1.52% 3,441,875,312
2013-09-18 2013-09-16 65.476 54,226,733 -17,753 1.52% 3,550,550,044
2013-09-12 2013-09-10 62.578 54,244,486 -25,360 1.52% 3,394,500,236
2013-09-11 2013-09-09 60.271 54,269,846 -75,236 1.52% 3,270,900,629
2013-09-10 2013-09-06 59.147 54,345,082 -6,763 1.52% 3,214,362,298
2013-09-09 2013-09-05 59.680 54,351,845 -6,763 1.53% 3,243,695,172
2013-09-05 2013-09-03 59.088 54,358,608 -103,977 1.53% 3,211,947,161
2013-09-04 2013-09-02 58.142 54,462,585 -48,185 1.53% 3,166,549,969
2013-09-03 2013-08-30 55.835 54,510,770 -95,525 1.53% 3,043,609,200
2013-09-02 2013-08-29 54.356 54,606,295 -14,370 1.53% 2,968,197,531
2013-08-30 2013-08-28 53.410 54,620,665 -1,691 1.53% 2,917,288,035
2013-08-29 2013-08-27 54.415 54,622,356 +12,680 1.53% 2,972,301,310
2013-08-28 2013-08-26 53.765 54,609,676 -45,649 1.53% 2,936,081,186
2013-08-27 2013-08-23 52.464 54,655,325 -6,762 1.53% 2,867,415,827
2013-08-22 2013-08-20 50.748 54,662,087 -24,516 1.53% 2,774,010,330
2013-08-21 2013-08-19 52.050 54,686,603 +16,907 1.54% 2,846,414,848
2013-08-20 2013-08-16 51.931 54,669,696 -845 1.53% 2,839,067,721
2013-08-19 2013-08-15 51.281 54,670,541 -13,526 1.53% 2,803,541,867
2013-08-16 2013-08-13 51.517 54,684,067 -53,256 1.54% 2,817,173,139
2013-08-15 2013-08-12 50.216 54,737,323 -846 1.54% 2,748,690,372
2013-08-12 2013-08-08 49.092 54,738,169 +5,072 1.54% 2,687,218,221
2013-08-09 2013-08-07 48.323 54,733,097 +141,173 1.54% 2,644,884,165
2013-08-08 2013-08-06 49.447 54,591,924 -845 1.53% 2,699,412,503
2013-08-02 2013-07-31 48.323 54,592,769 +163,433 1.53% 2,638,103,052
2013-08-01 2013-07-30 47.732 54,429,336 +12,680 1.53% 2,598,011,972
2013-07-31 2013-07-29 47.200 54,416,656 +422,674 1.53% 2,568,439,371
2013-07-29 2013-07-25 48.087 53,993,982 +1,691 1.52% 2,596,393,302
2013-07-26 2013-07-24 48.442 53,992,291 +12,680 1.52% 2,615,472,962
2013-07-25 2013-07-23 47.436 53,979,611 -1,691 1.52% 2,560,582,045
2013-07-22 2013-07-18 46.076 53,981,302 -6,763 1.52% 2,487,226,808
2013-07-17 2013-07-15 45.129 53,988,065 +12,681 1.52% 2,436,446,487
2013-07-15 2013-07-11 46.076 53,975,384 -40,577 1.52% 2,486,954,132
2013-07-11 2013-07-09 42.054 54,015,961 +53,257 1.52% 2,271,570,839
2013-07-09 2013-07-05 44.242 53,962,704 +50,721 1.52% 2,387,425,776
2013-06-25 2013-06-21 46.549 53,911,983 +1,690 1.51% 2,509,542,852
2013-06-20 2013-06-18 52.050 53,910,293 -41,422 1.51% 2,806,008,236
2013-06-19 2013-06-17 49.092 53,951,715 +8,735 1.52% 2,648,609,448
2013-06-14 2013-06-11 49.211 53,942,980 -21,133 1.52% 2,654,561,786
2013-06-13 2013-06-10 49.033 53,964,113 -5,072 1.52% 2,646,026,264
2013-06-07 2013-06-05 48.560 53,969,185 -1,691 1.52% 2,620,737,928
2013-06-06 2013-06-04 49.211 53,970,876 -13,526 1.52% 2,655,934,562
2013-06-04 2013-05-31 48.028 53,984,402 -62,555 1.52% 2,592,739,602
2013-05-22 2013-05-20 47.318 54,046,957 -45,649 1.52% 2,557,383,219
2013-05-20 2013-05-15 45.543 54,092,606 -14,371 1.52% 2,463,560,358
2013-05-15 2013-05-13 45.662 54,106,977 +5,072 1.52% 2,470,615,420
2013-05-13 2013-05-09 44.952 54,101,905 -30,433 1.52% 2,431,984,075
2013-05-10 2013-05-08 44.952 54,132,338 -100,596 1.52% 2,433,352,097
2013-03-28 2013-03-26 39.096 54,232,934 -81,153 1.53% 2,120,308,903
2013-03-27 2013-03-25 39.392 54,314,087 -63,401 1.53% 2,139,544,333
2013-03-21 2013-03-19 37.499 54,377,488 -147,936 1.53% 2,039,120,901
2013-03-18 2013-03-14 36.730 54,525,424 -16,907 1.53% 2,002,743,029
2013-03-14 2013-03-12 36.849 54,542,331 +12,680 1.53% 2,009,816,088
2013-03-11 2013-03-07 36.080 54,529,651 -39,731 1.53% 1,967,420,219
2013-03-01 2013-02-27 37.973 54,569,382 +176,960 1.53% 2,072,137,835
2013-02-28 2013-02-26 37.973 54,392,422 -50,721 1.53% 2,065,418,215
2013-02-20 2013-02-18 41.226 54,443,143 +12,680 1.53% 2,244,453,149
2013-02-18 2013-02-14 40.871 54,430,463 +33,814 1.53% 2,224,613,934
2013-02-15 2013-02-08 39.688 54,396,649 -2,818 1.53% 2,158,883,683
2013-02-14 2013-02-07 38.209 54,399,467 +87,916 1.53% 2,078,556,048
2013-02-08 2013-02-06 39.037 54,311,551 +145,400 1.53% 2,120,170,161
2013-02-07 2013-02-05 41.285 54,166,151 +65,654 1.52% 2,236,237,757
2013-02-06 2013-02-04 41.521 54,100,497 -44,803 1.52% 2,246,326,829
2013-01-31 2013-01-29 40.575 54,145,300 +71,009 1.52% 2,196,946,379
2013-01-30 2013-01-28 40.043 54,074,291 +56,356 1.52% 2,165,280,076
2013-01-28 2013-01-24 40.989 54,017,935 +12,680 1.52% 2,214,143,629
2013-01-24 2013-01-22 40.812 54,005,255 +26,206 1.52% 2,204,041,101
2013-01-23 2013-01-21 40.575 53,979,049 +42,267 1.52% 2,190,200,742
2013-01-22 2013-01-18 39.747 53,936,782 +12,681 1.52% 2,143,822,783
2013-01-18 2013-01-16 38.032 53,924,101 +111,303 1.52% 2,050,824,341
2013-01-16 2013-01-14 37.913 53,812,798 +33,814 1.52% 2,040,225,543
2013-01-14 2013-01-10 38.801 53,778,984 +71,009 1.51% 2,086,656,727
2013-01-10 2013-01-08 38.801 53,707,975 -34,659 1.51% 2,083,901,535
2013-01-09 2013-01-07 38.150 53,742,634 +3,381 1.51% 2,050,280,304
2013-01-08 2013-01-04 37.618 53,739,253 +66,783 1.51% 2,021,544,557
2013-01-04 2013-01-02 37.026 53,672,470 +37,195 1.51% 1,987,286,545
2012-12-27 2012-12-20 36.612 53,635,275 -3,381 1.51% 1,963,702,703
2012-12-18 2012-12-14 34.897 53,638,656 -3,382 1.51% 1,871,821,693
2012-12-17 2012-12-13 34.305 53,642,038 +3,382 1.51% 1,840,211,923
2012-12-14 2012-12-12 34.305 53,638,656 -84,535 1.51% 1,840,095,902
2012-12-10 2012-12-06 33.418 53,723,191 +81,153 1.51% 1,795,332,222
2012-12-07 2012-12-05 32.649 53,642,038 +3,382 1.51% 1,751,374,106
2012-11-30 2012-11-28 35.193 53,638,656 +3,381 1.51% 1,887,684,589
2012-11-27 2012-11-23 34.010 53,635,275 -845 1.51% 1,824,118,019
2012-11-12 2012-11-08 32.354 53,636,120 +845 1.51% 1,735,318,741
2012-11-06 2012-11-02 34.365 53,635,275 -27,051 1.51% 1,843,152,294
2012-11-01 2012-10-30 31.821 53,662,326 +3,381 1.51% 1,707,600,786
2012-10-30 2012-10-26 31.703 53,658,945 -81,153 1.51% 1,701,145,640
2012-10-05 2012-10-03 30.757 53,740,098 -10,144 1.52% 1,652,861,161
2012-10-04 2012-09-28 30.757 53,750,242 -134,410 1.52% 1,653,173,156
2012-09-24 2012-09-20 29.396 53,884,652 -65,092 1.52% 1,584,003,177
2012-09-20 2012-09-18 30.106 53,949,744 -125,112 1.52% 1,624,208,383
2012-09-19 2012-09-17 29.278 54,074,856 -14,934 1.53% 1,583,197,690
2012-09-18 2012-09-14 29.514 54,089,790 -73,545 1.53% 1,596,431,976
2012-09-17 2012-09-13 28.213 54,163,335 -280,655 1.53% 1,528,123,144
2012-09-14 2012-09-12 27.385 54,443,990 -41,422 1.54% 1,490,958,357
2012-09-13 2012-09-11 27.385 54,485,412 -43,958 1.54% 1,492,092,706
2012-09-12 2012-09-10 26.794 54,529,370 -62,556 1.54% 1,461,043,879
2012-09-11 2012-09-07 25.788 54,591,926 -21,979 1.54% 1,407,827,625
2012-09-06 2012-09-04 26.380 54,613,905 -10,990 1.54% 1,440,697,048
2012-09-04 2012-08-31 26.084 54,624,895 -108,204 1.54% 1,424,832,398
2012-08-31 2012-08-29 26.794 54,733,099 -57,484 1.54% 1,466,502,534
2012-08-24 2012-08-22 26.321 54,790,583 -38,886 1.55% 1,442,117,044
2012-08-23 2012-08-21 27.089 54,829,469 -26,206 1.55% 1,485,299,706
2012-08-22 2012-08-20 26.616 54,855,675 -40,576 1.55% 1,460,053,112
2012-08-21 2012-08-17 26.380 54,896,251 +51,284 1.55% 1,448,145,244
2012-08-14 2012-08-10 23.612 54,844,967 +16,906 1.55% 1,294,976,506
2012-08-09 2012-08-07 23.233 54,828,061 +72,700 1.55% 1,273,822,581
2012-07-31 2012-07-27 21.530 54,755,361 +422,674 1.55% 1,178,861,019
2012-07-03 2012-06-28 21.979 54,332,687 -8,453 1.53% 1,194,184,599
2012-05-24 2012-05-22 22.713 54,341,140 +206,547 1.54% 1,234,225,590
2012-05-23 2012-05-21 23.895 54,134,593 +140,892 1.53% 1,293,572,631
2012-05-21 2012-05-17 23.659 53,993,701 +140,893 1.53% 1,277,431,631
2012-04-16 2012-04-12 26.794 53,852,808 -54,948 1.52% 1,442,916,276
2012-04-02 2012-03-29 25.492 53,907,756 -190,203 1.53% 1,374,241,632
2012-03-30 2012-03-28 25.019 54,097,959 -5,072 1.53% 1,353,492,411
2012-03-29 2012-03-27 25.078 54,103,031 -144,555 1.53% 1,356,819,354
2012-03-26 2012-03-22 24.073 54,247,586 -25,360 1.54% 1,305,898,441
2012-03-23 2012-03-21 23.836 54,272,946 -31,531 1.54% 1,293,668,548
2012-03-15 2012-03-13 23.233 54,304,477 +8,453 1.54% 1,261,658,133
2012-03-12 2012-03-08 21.766 54,296,024 -3,381 1.54% 1,181,817,520
2012-03-09 2012-03-07 21.340 54,299,405 +3,381 1.54% 1,158,767,155
2012-02-29 2012-02-27 22.050 54,296,024 +176,959 1.54% 1,197,232,531
2012-02-20 2012-02-16 22.097 54,119,065 -15,216 1.53% 1,195,891,363
2012-02-17 2012-02-15 22.452 54,134,281 -67,628 1.53% 1,215,438,962
2012-02-16 2012-02-14 21.246 54,201,909 +64,528 1.54% 1,151,557,128
2012-02-08 2012-02-06 21.719 54,137,381 -54,948 1.53% 1,175,802,805
2012-02-07 2012-02-03 21.388 54,192,329 -5,917 1.54% 1,159,046,380
2012-02-06 2012-02-02 21.435 54,198,246 -1,557,976 1.54% 1,161,737,472
2012-02-03 2012-02-01 20.370 55,756,222 -29,587 1.58% 1,135,771,740
2012-02-02 2012-01-31 20.015 55,785,809 -8,454 1.58% 1,116,576,973
2012-01-31 2012-01-27 21.009 55,794,263 -24,515 1.58% 1,172,187,483
2012-01-30 2012-01-26 21.222 55,818,778 -235,852 1.58% 1,184,588,020
2012-01-27 2012-01-20 19.873 56,054,630 -92,988 1.59% 1,114,000,395
2012-01-26 2012-01-19 19.826 56,147,618 -35,505 1.59% 1,113,191,608
2012-01-20 2012-01-18 18.785 56,183,123 -27,896 1.59% 1,055,409,374
2012-01-18 2012-01-16 18.265 56,211,019 -39,731 1.59% 1,026,675,804
2012-01-13 2012-01-11 17.295 56,250,750 -1,691 1.59% 972,837,410
2012-01-09 2012-01-05 16.656 56,252,441 +1,691 1.59% 936,933,140
2011-11-29 2011-11-25 15.615 56,250,750 +4,226 1.59% 878,348,414
2011-11-08 2011-11-04 20.441 56,246,524 -845 1.59% 1,149,751,539
2011-11-07 2011-11-03 19.637 56,247,369 -4,227 1.59% 1,104,523,279
2011-10-31 2011-10-27 20.039 56,251,596 +545,250 1.59% 1,127,230,751
2011-09-28 2011-09-26 14.266 55,706,346 -10,145 1.58% 794,724,410
2011-09-27 2011-09-23 14.905 55,716,491 +471 1.58% 830,460,298
2011-09-20 2011-09-16 18.075 55,716,020 -3,381 1.58% 1,007,089,372
2011-09-16 2011-09-14 18.383 55,719,401 +120,885 1.58% 1,024,287,862
2011-09-15 2011-09-12 18.714 55,598,516 +422,673 1.58% 1,040,481,234
2011-09-08 2011-09-06 20.560 55,175,843 +422,674 1.57% 1,134,392,436
2011-08-26 2011-08-24 19.779 54,753,169 -15,327 1.56% 1,082,954,240
2011-08-25 2011-08-23 21.104 54,768,496 +413,092 1.56% 1,155,820,087
2011-08-24 2011-08-22 20.347 54,355,404 -8,453 1.55% 1,105,950,649
2011-08-19 2011-08-17 25.788 54,363,857 -4,227 1.55% 1,401,946,135
2011-08-12 2011-08-10 22.760 54,368,084 +4,227 1.55% 1,237,410,135
2011-08-10 2011-08-08 23.186 54,363,857 +4,227 1.55% 1,260,465,333
2011-08-02 2011-07-29 23.895 54,359,630 +338,139 1.55% 1,298,950,000
2011-07-25 2011-07-21 22.287 54,021,491 -3,382 1.54% 1,203,959,943
2011-07-19 2011-07-15 21.269 54,024,873 -4,226 1.54% 1,149,074,044
2011-06-28 2011-06-24 18.572 54,029,099 +276 1.55% 1,003,441,250
2011-06-08 2011-06-03 19.944 54,028,823 +142,581 1.55% 1,077,575,354
2011-06-07 2011-06-02 21.364 53,886,242 +1,691 1.54% 1,151,225,010
2011-05-31 2011-05-27 18.832 53,884,551 -2,536 1.54% 1,014,780,012
2011-05-25 2011-05-23 16.869 53,887,087 +140,891 1.54% 909,010,303
2011-05-24 2011-05-20 17.129 53,746,196 +6,763 1.54% 920,620,977
2011-05-20 2011-05-18 17.626 53,739,433 -10,145 1.54% 947,204,867
2011-05-19 2011-05-17 16.277 53,749,578 -22,474,416 1.54% 874,899,293
2011-05-18 2011-05-16 16.301 76,223,994 +4,226 2.18% 1,242,526,018
2011-05-11 2011-05-06 16.372 76,219,768 +8,454 2.18% 1,247,866,958
2011-05-06 2011-05-04 16.230 76,211,314 +1,691 2.18% 1,236,910,094
2011-04-08 2011-04-06 14.101 76,209,623 -5,072 2.18% 1,074,609,415
2011-04-07 2011-04-04 14.101 76,214,695 +5,072 2.18% 1,074,680,934
2011-03-29 2011-03-25 14.006 76,209,623 -1,691 2.20% 1,067,397,272
2011-03-14 2011-03-10 13.391 76,211,314 +136,664 2.20% 1,020,540,982
2011-03-10 2011-03-08 12.918 76,074,650 +4,227 2.20% 982,714,070
2011-03-08 2011-03-04 13.083 76,070,423 -4,227 2.20% 995,257,665
2011-03-03 2011-03-01 13.202 76,074,650 +4,227 2.20% 1,004,312,181
2011-03-01 2011-02-25 11.782 76,070,423 -4,227 2.20% 896,271,821
2011-02-28 2011-02-24 11.262 76,074,650 +4,227 2.20% 856,725,087
2011-01-14 2011-01-12 12.799 76,070,423 +17,752 2.28% 973,660,754
2011-01-13 2011-01-11 13.131 76,052,671 -4,227 2.27% 998,624,054
2011-01-12 2011-01-10 12.326 76,056,898 -4,226 2.27% 937,499,188
2011-01-11 2011-01-07 11.652 76,061,124 +8,453 2.27% 886,264,885
2011-01-05 2011-01-03 10.990 76,052,671 -8,453 2.28% 835,785,357
2010-12-15 2010-12-13 10.221 76,061,124 -158,071 2.28% 777,393,767
2010-12-07 2010-12-03 9.913 76,219,195 -16,061,608 2.28% 755,566,943
2010-12-06 2010-12-02 9.594 92,280,803 -253,605 2.76% 885,312,899
2010-11-30 2010-11-26 9.014 92,534,408 +8,454 2.77% 834,108,976
2010-11-15 2010-11-11 9.582 92,525,954 -106,514 2.77% 886,570,269
2010-11-11 2010-11-09 9.570 92,632,468 -85,380 2.77% 886,495,080
2010-07-19 2010-07-15 5.039 92,717,848 +2,207 2.78% 467,237,310
2010-06-08 2010-06-04 4.424 92,715,641 +140,891 2.78% 410,193,883
2010-06-01 2010-05-28 4.046 92,574,750 +140,890 2.78% 374,527,082
2010-03-15 2010-03-11 3.679 92,433,860 +1,334 2.77% 340,060,392
2010-01-20 2010-01-18 3.750 92,432,526 -4,227 2.77% 346,616,040
2009-09-11 2009-09-09 3.502 92,436,753 -8,454 2.78% 323,668,895
2009-09-03 2009-09-01 2.839 92,445,207 -8,453 2.78% 262,458,241
2009-08-28 2009-08-26 2.875 92,453,660 +16,907 2.78% 265,763,268
2009-06-01 2009-05-27 2.957 92,436,753 -3,382 2.78% 273,368,999
2009-03-30 2009-03-26 1.526 92,440,135 +81,182,889 2.78% 141,063,565
2009-03-27 2009-03-25 1.479 11,257,246 +845,347 0.34% 16,645,879
2009-03-26 2009-03-24 1.538 10,411,899 +10,019,086 0.31% 16,011,716
2008-02-14 2008-02-12 6.802 392,813 +152,163 0.01% 2,671,888
2008-02-05 2008-02-01 7.027 240,650 -13,581,798 0.01% 1,690,974
2007-11-05 2007-11-01 9.759 13,822,448 -16,907 0.47% 134,897,371
2007-10-26 2007-10-24 9.700 13,839,355 +13,581,798 0.50% 134,243,812
2007-10-04 2007-10-02 10.812 257,557 -1,691 0.01% 2,784,737
2007-10-02 2007-09-27 10.126 259,248 -21,134 0.01% 2,625,148
2007-09-27 2007-09-24 9.582 280,382 -12,680 0.01% 2,686,580
2007-09-21 2007-09-19 9.653 293,062 -8,453 0.01% 2,828,878
2007-09-20 2007-09-18 9.700 301,515 -4,227 0.01% 2,924,741
2007-09-19 2007-09-17 9.274 305,742 -4,227 0.01% 2,835,540
2007-09-18 2007-09-14 9.286 309,969 -5,917 0.01% 2,878,409
2007-09-07 2007-09-05 9.227 315,886 -7,608 0.01% 2,914,671
2007-09-05 2007-09-03 8.979 323,494 -2,536 0.01% 2,904,508
2007-08-27 2007-08-23 8.505 326,030 -8,454 0.01% 2,773,007
2007-08-21 2007-08-17 7.689 334,484 -1,758 0.01% 2,571,895
2007-08-20 2007-08-16 7.689 336,242 -16,907 0.01% 2,585,413
2007-08-15 2007-08-13 8.482 353,149 -8,454 0.01% 2,995,310
2007-08-10 2007-08-08 9.227 361,603 -6,762 0.01% 3,336,501
2007-08-09 2007-08-07 9.085 368,365 -15,217 0.01% 3,346,603
2007-08-01 2007-07-30 9.369 383,582 -1,183 0.01% 3,593,751
2007-07-19 2007-07-17 9.404 384,765 -8,961 0.01% 3,618,489
2007-07-17 2007-07-13 9.061 393,726 -10,989 0.01% 3,567,693
2007-06-26 2007-06-22 9.180 404,715 0.01% 3,715,144

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top