History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 21,203,496 | +0 | 0.48% | 816,334,596 |
| 2025-10-13 | 2025-10-09 | 40.160 | 21,203,496 | +0 | 0.48% | 851,532,399 |
| 2025-10-10 | 2025-10-08 | 40.540 | 21,203,496 | -130,000 | 0.48% | 859,589,728 |
| 2025-09-24 | 2025-09-22 | 42.679 | 21,333,496 | +265,113 | 0.49% | 910,496,476 |
| 2025-09-19 | 2025-09-17 | 42.171 | 21,068,383 | +983 | 0.49% | 888,466,918 |
| 2025-09-16 | 2025-09-12 | 42.822 | 21,067,400 | -41,292 | 0.49% | 902,139,702 |
| 2025-09-12 | 2025-09-10 | 42.232 | 21,108,692 | -33,427 | 0.49% | 891,455,003 |
| 2025-09-11 | 2025-09-09 | 42.232 | 21,142,119 | -13,764 | 0.49% | 892,866,681 |
| 2025-09-10 | 2025-09-08 | 42.232 | 21,155,883 | +983 | 0.49% | 893,447,957 |
| 2025-09-09 | 2025-09-05 | 41.988 | 21,154,900 | +142,557 | 0.49% | 888,242,244 |
| 2025-09-08 | 2025-09-04 | 40.889 | 21,012,343 | -3,933 | 0.49% | 859,174,331 |
| 2025-09-05 | 2025-09-03 | 41.703 | 21,016,276 | -2,949 | 0.49% | 876,436,344 |
| 2025-09-04 | 2025-09-02 | 41.927 | 21,019,225 | -2,950 | 0.49% | 881,262,815 |
| 2025-08-22 | 2025-08-20 | 40.869 | 21,022,175 | -381,461 | 0.49% | 859,148,702 |
| 2025-08-18 | 2025-08-14 | 40.645 | 21,403,636 | +275,281 | 0.50% | 869,949,003 |
| 2025-08-15 | 2025-08-13 | 40.014 | 21,128,355 | -335,253 | 0.49% | 845,436,122 |
| 2025-08-14 | 2025-08-12 | 40.869 | 21,463,608 | +69,803 | 0.50% | 877,189,489 |
| 2025-08-13 | 2025-08-11 | 40.238 | 21,393,805 | +247,754 | 0.50% | 860,845,225 |
| 2025-08-12 | 2025-08-08 | 41.438 | 21,146,051 | +312,641 | 0.49% | 876,256,109 |
| 2025-08-11 | 2025-08-07 | 41.988 | 20,833,410 | +123,877 | 0.48% | 874,743,670 |
| 2025-08-07 | 2025-08-05 | 40.828 | 20,709,533 | +128,792 | 0.48% | 845,528,854 |
| 2025-08-06 | 2025-08-04 | 39.445 | 20,580,741 | +80,618 | 0.48% | 811,800,979 |
| 2025-08-05 | 2025-08-01 | 38.550 | 20,500,123 | +124,860 | 0.48% | 790,271,710 |
| 2025-08-04 | 2025-07-31 | 39.058 | 20,375,263 | +83,568 | 0.47% | 795,820,654 |
| 2025-08-01 | 2025-07-30 | 38.600 | 20,291,695 | -323,456 | 0.47% | 783,268,867 |
| 2025-07-29 | 2025-07-25 | 38.244 | 20,615,151 | +49,157 | 0.48% | 788,415,446 |
| 2025-07-28 | 2025-07-24 | 38.651 | 20,565,994 | +3,933 | 0.48% | 794,902,861 |
| 2025-07-17 | 2025-07-15 | 38.906 | 20,562,061 | +258,568 | 0.48% | 799,979,469 |
| 2025-07-16 | 2025-07-14 | 38.956 | 20,303,493 | +42,570 | 0.47% | 790,952,299 |
| 2025-07-15 | 2025-07-11 | 39.262 | 20,260,923 | +51,124 | 0.47% | 795,476,381 |
| 2025-07-11 | 2025-07-09 | 39.312 | 20,209,799 | +117,978 | 0.47% | 794,496,981 |
| 2025-07-09 | 2025-07-07 | 38.143 | 20,091,821 | +391,293 | 0.47% | 766,357,350 |
| 2025-07-08 | 2025-07-04 | 37.787 | 19,700,528 | +311,658 | 0.46% | 744,418,989 |
| 2025-07-07 | 2025-07-03 | 37.634 | 19,388,870 | +373,597 | 0.45% | 729,684,266 |
| 2025-07-04 | 2025-07-02 | 37.482 | 19,015,273 | +370,647 | 0.44% | 712,723,069 |
| 2025-06-30 | 2025-06-26 | 36.261 | 18,644,626 | +87,500 | 0.43% | 676,073,587 |
| 2025-06-27 | 2025-06-25 | 35.803 | 18,557,126 | +237,627 | 0.43% | 664,406,907 |
| 2025-06-26 | 2025-06-24 | 34.634 | 18,319,499 | +89,467 | 0.43% | 634,470,549 |
| 2025-06-25 | 2025-06-23 | 33.616 | 18,230,032 | +460,113 | 0.42% | 612,829,487 |
| 2025-06-23 | 2025-06-19 | 32.599 | 17,769,919 | -3,932 | 0.41% | 579,287,611 |
| 2025-06-18 | 2025-06-16 | 33.566 | 17,773,851 | -359,833 | 0.41% | 596,590,363 |
| 2025-06-11 | 2025-06-09 | 34.430 | 18,133,684 | +1,967 | 0.42% | 624,346,203 |
| 2025-06-10 | 2025-06-06 | 34.278 | 18,131,717 | -255,619 | 0.42% | 621,512,105 |
| 2025-05-29 | 2025-05-27 | 33.566 | 18,387,336 | +152,388 | 0.43% | 617,182,369 |
| 2025-05-23 | 2025-05-21 | 32.603 | 18,234,948 | +286,263 | 0.42% | 594,506,412 |
| 2025-05-21 | 2025-05-19 | 32.706 | 17,948,685 | -542,888 | 0.42% | 587,028,248 |
| 2025-04-29 | 2025-04-25 | 29.192 | 18,491,573 | -126,771 | 0.44% | 539,815,013 |
| 2025-04-25 | 2025-04-23 | 29.192 | 18,618,344 | -1,709 | 0.44% | 543,515,774 |
| 2025-04-24 | 2025-04-22 | 28.262 | 18,620,053 | -967 | 0.44% | 526,248,528 |
| 2025-04-11 | 2025-04-09 | 26.402 | 18,621,020 | -147,093 | 0.44% | 491,639,786 |
| 2025-04-08 | 2025-04-03 | 31.156 | 18,768,113 | +806 | 0.44% | 584,737,001 |
| 2025-04-03 | 2025-04-01 | 31.621 | 18,767,307 | -19,737 | 0.44% | 593,438,933 |
| 2025-03-20 | 2025-03-18 | 34.153 | 18,787,044 | +903 | 0.44% | 641,626,905 |
| 2025-03-19 | 2025-03-17 | 33.739 | 18,786,141 | +357,732 | 0.44% | 633,830,908 |
| 2025-03-14 | 2025-03-12 | 32.603 | 18,428,409 | +8,998 | 0.44% | 600,813,740 |
| 2025-03-13 | 2025-03-11 | 33.326 | 18,419,411 | +1,935 | 0.44% | 613,844,131 |
| 2025-03-11 | 2025-03-07 | 33.636 | 18,417,476 | +455,794 | 0.44% | 619,489,223 |
| 2025-03-10 | 2025-03-06 | 33.894 | 17,961,682 | -289,347 | 0.42% | 608,798,393 |
| 2025-03-07 | 2025-03-05 | 33.223 | 18,251,029 | -37,770 | 0.43% | 606,346,650 |
| 2025-03-05 | 2025-03-03 | 33.429 | 18,288,799 | +905,781 | 0.43% | 611,381,259 |
| 2025-03-04 | 2025-02-28 | 32.964 | 17,383,018 | -610,211 | 0.41% | 573,018,328 |
| 2025-03-03 | 2025-02-27 | 32.344 | 17,993,229 | -833,202 | 0.43% | 581,977,367 |
| 2025-02-26 | 2025-02-24 | 31.828 | 18,826,431 | +261,283 | 0.44% | 599,199,392 |
| 2025-02-25 | 2025-02-21 | 30.484 | 18,565,148 | -556,436 | 0.44% | 565,943,507 |
| 2025-02-20 | 2025-02-18 | 30.743 | 19,121,584 | +37,770 | 0.45% | 587,845,890 |
| 2025-02-18 | 2025-02-14 | 30.743 | 19,083,814 | -409,344 | 0.45% | 586,684,744 |
| 2025-02-11 | 2025-02-07 | 30.639 | 19,493,158 | -368,699 | 0.46% | 597,254,665 |
| 2025-02-10 | 2025-02-06 | 30.588 | 19,861,857 | +2,903 | 0.47% | 607,525,081 |
| 2025-02-07 | 2025-02-05 | 30.898 | 19,858,954 | -55,771 | 0.47% | 613,592,734 |
| 2025-02-06 | 2025-02-04 | 32.086 | 19,914,725 | -203,220 | 0.47% | 638,981,918 |
| 2025-02-03 | 2025-01-24 | 32.809 | 20,117,945 | -1,549 | 0.48% | 660,054,804 |
| 2025-01-20 | 2025-01-16 | 32.448 | 20,119,494 | +1,580 | 0.48% | 652,828,871 |
| 2025-01-17 | 2025-01-15 | 33.171 | 20,117,914 | +70,643 | 0.48% | 667,329,971 |
| 2025-01-16 | 2025-01-14 | 33.636 | 20,047,271 | +95,867 | 0.47% | 674,308,920 |
| 2025-01-14 | 2025-01-10 | 33.894 | 19,951,404 | -831,266 | 0.47% | 676,238,600 |
| 2025-01-13 | 2025-01-09 | 34.566 | 20,782,670 | -171,286 | 0.49% | 718,373,187 |
| 2025-01-10 | 2025-01-08 | 34.359 | 20,953,956 | -83,611 | 0.49% | 719,963,248 |
| 2025-01-09 | 2025-01-07 | 34.721 | 21,037,567 | -415,149 | 0.50% | 730,444,864 |
| 2025-01-08 | 2025-01-06 | 33.791 | 21,452,716 | -265,154 | 0.51% | 724,907,656 |
| 2025-01-07 | 2025-01-03 | 34.101 | 21,717,870 | -179,995 | 0.51% | 740,600,190 |
| 2025-01-06 | 2025-01-02 | 33.274 | 21,897,865 | -183,961 | 0.52% | 728,635,448 |
| 2025-01-03 | 2024-12-31 | 34.101 | 22,081,826 | -339,667 | 0.52% | 753,011,439 |
| 2025-01-02 | 2024-12-27 | 35.031 | 22,421,493 | -196,736 | 0.53% | 785,446,984 |
| 2024-12-30 | 2024-12-24 | 34.928 | 22,618,229 | +3,807 | 0.53% | 790,001,557 |
| 2024-12-19 | 2024-12-17 | 35.393 | 22,614,422 | -159,565 | 0.53% | 800,384,590 |
| 2024-12-17 | 2024-12-13 | 37.098 | 22,773,987 | +3,965 | 0.54% | 844,862,759 |
| 2024-12-16 | 2024-12-12 | 37.821 | 22,770,022 | +70,643 | 0.54% | 861,186,446 |
| 2024-12-13 | 2024-12-11 | 37.356 | 22,699,379 | +140,060 | 0.54% | 847,959,145 |
| 2024-12-12 | 2024-12-10 | 37.666 | 22,559,319 | -190,351 | 0.53% | 849,720,642 |
| 2024-12-11 | 2024-12-09 | 37.459 | 22,749,670 | +968 | 0.54% | 852,188,683 |
| 2024-12-10 | 2024-12-06 | 36.633 | 22,748,702 | -173,318 | 0.54% | 833,346,300 |
| 2024-12-04 | 2024-12-02 | 36.271 | 22,922,020 | +159,566 | 0.54% | 831,405,042 |
| 2024-12-03 | 2024-11-29 | 35.703 | 22,762,454 | -242,897 | 0.54% | 812,680,395 |
| 2024-11-27 | 2024-11-25 | 33.378 | 23,005,351 | +260 | 0.54% | 767,863,522 |
| 2024-11-25 | 2024-11-21 | 34.101 | 23,005,091 | +1,064 | 0.54% | 784,495,661 |
| 2024-11-22 | 2024-11-20 | 34.204 | 23,004,027 | -98,707 | 0.54% | 786,836,527 |
| 2024-11-21 | 2024-11-19 | 33.843 | 23,102,734 | -53,224 | 0.55% | 781,857,006 |
| 2024-10-31 | 2024-10-29 | 36.271 | 23,155,958 | -290 | 0.55% | 839,890,212 |
| 2024-10-29 | 2024-10-25 | 35.444 | 23,156,248 | +1,935 | 0.55% | 820,757,694 |
| 2024-10-28 | 2024-10-24 | 34.979 | 23,154,313 | +86,127 | 0.55% | 809,922,051 |
| 2024-10-23 | 2024-10-21 | 35.083 | 23,068,186 | -511,921 | 0.55% | 809,293,167 |
| 2024-10-21 | 2024-10-17 | 35.083 | 23,580,107 | +967 | 0.56% | 827,252,713 |
| 2024-10-18 | 2024-10-16 | 35.496 | 23,579,140 | -1,292 | 0.56% | 836,965,107 |
| 2024-10-17 | 2024-10-15 | 36.994 | 23,580,432 | -507,083 | 0.56% | 872,343,309 |
| 2024-10-16 | 2024-10-14 | 38.544 | 24,087,515 | -94,546 | 0.57% | 928,439,225 |
| 2024-10-15 | 2024-10-10 | 40.301 | 24,182,061 | -415,149 | 0.57% | 974,564,460 |
| 2024-10-14 | 2024-10-09 | 39.423 | 24,597,210 | -382,653 | 0.58% | 969,690,278 |
| 2024-10-10 | 2024-10-08 | 39.268 | 24,979,863 | +59,030 | 0.59% | 980,903,534 |
| 2024-10-09 | 2024-10-07 | 44.745 | 24,920,833 | +623,209 | 0.59% | 1,115,072,490 |
| 2024-10-08 | 2024-10-04 | 40.921 | 24,297,624 | -21,290 | 0.57% | 994,286,730 |
| 2024-10-07 | 2024-10-03 | 40.508 | 24,318,914 | +259,348 | 0.57% | 985,105,841 |
| 2024-10-04 | 2024-10-02 | 42.885 | 24,059,566 | +260,315 | 0.57% | 1,031,783,399 |
| 2024-10-02 | 2024-09-27 | 39.061 | 23,799,251 | +228,706 | 0.56% | 929,624,882 |
| 2024-09-27 | 2024-09-25 | 32.654 | 23,570,545 | -73,547 | 0.56% | 769,678,504 |
| 2024-09-24 | 2024-09-20 | 32.772 | 23,644,092 | +382,289 | 0.56% | 774,865,559 |
| 2024-09-20 | 2024-09-17 | 30.409 | 23,261,803 | +223,728 | 0.56% | 707,360,924 |
| 2024-09-12 | 2024-09-10 | 30.356 | 23,038,075 | -518,857 | 0.55% | 699,347,705 |
| 2024-09-11 | 2024-09-09 | 30.146 | 23,556,932 | -238,135 | 0.57% | 710,149,439 |
| 2024-09-05 | 2024-09-03 | 31.407 | 23,795,067 | -351 | 0.57% | 747,321,099 |
| 2024-09-02 | 2024-08-29 | 31.407 | 23,795,418 | -334,162 | 0.57% | 747,332,122 |
| 2024-08-27 | 2024-08-23 | 32.404 | 24,129,580 | -150,644 | 0.58% | 781,905,115 |
| 2024-08-21 | 2024-08-19 | 33.297 | 24,280,224 | +165,021 | 0.58% | 808,464,723 |
| 2024-08-20 | 2024-08-16 | 32.772 | 24,115,203 | +322,739 | 0.58% | 790,304,836 |
| 2024-08-19 | 2024-08-15 | 31.039 | 23,792,464 | -351 | 0.57% | 738,492,398 |
| 2024-08-16 | 2024-08-14 | 30.724 | 23,792,815 | -203,734 | 0.57% | 731,005,798 |
| 2024-08-14 | 2024-08-12 | 30.934 | 23,996,549 | -194,091 | 0.58% | 742,306,411 |
| 2024-08-13 | 2024-08-09 | 32.352 | 24,190,640 | -13,328 | 0.58% | 782,613,253 |
| 2024-08-12 | 2024-08-08 | 31.879 | 24,203,968 | -55,820 | 0.58% | 771,603,855 |
| 2024-08-09 | 2024-08-07 | 32.352 | 24,259,788 | -3,808 | 0.58% | 784,850,323 |
| 2024-08-06 | 2024-08-02 | 32.877 | 24,263,596 | -1,020,577 | 0.58% | 797,716,595 |
| 2024-08-02 | 2024-07-31 | 34.505 | 25,284,173 | +351 | 0.61% | 872,435,342 |
| 2024-07-31 | 2024-07-29 | 35.451 | 25,283,822 | -486,964 | 0.61% | 896,325,237 |
| 2024-07-30 | 2024-07-26 | 35.451 | 25,770,786 | -37,253 | 0.62% | 913,588,376 |
| 2024-07-29 | 2024-07-25 | 35.818 | 25,808,039 | -72,354 | 0.62% | 924,396,960 |
| 2024-07-26 | 2024-07-24 | 36.028 | 25,880,393 | -742,584 | 0.62% | 932,425,431 |
| 2024-07-22 | 2024-07-18 | 36.133 | 26,622,977 | -38,081 | 0.64% | 961,975,880 |
| 2024-07-16 | 2024-07-12 | 36.974 | 26,661,058 | -251,336 | 0.64% | 985,755,404 |
| 2024-07-11 | 2024-07-09 | 35.766 | 26,912,394 | -42,842 | 0.65% | 962,539,524 |
| 2024-07-09 | 2024-07-05 | 37.026 | 26,955,236 | -36,177 | 0.65% | 998,047,895 |
| 2024-07-03 | 2024-06-28 | 38.234 | 26,991,413 | -17,136 | 0.65% | 1,031,991,517 |
| 2024-07-02 | 2024-06-27 | 38.497 | 27,008,549 | -5,712 | 0.65% | 1,039,739,050 |
| 2024-06-19 | 2024-06-17 | 40.492 | 27,014,261 | -25,705 | 0.65% | 1,093,872,230 |
| 2024-06-17 | 2024-06-13 | 40.913 | 27,039,966 | -278,945 | 0.65% | 1,106,274,053 |
| 2024-06-13 | 2024-06-11 | 41.543 | 27,318,911 | +2,856 | 0.66% | 1,134,903,654 |
| 2024-06-12 | 2024-06-07 | 42.015 | 27,316,055 | +419,845 | 0.66% | 1,147,696,595 |
| 2024-06-11 | 2024-06-06 | 42.488 | 26,896,210 | +17,137 | 0.65% | 1,142,769,751 |
| 2024-05-30 | 2024-05-28 | 41.228 | 26,879,073 | +18,088 | 0.65% | 1,108,161,534 |
| 2024-05-29 | 2024-05-27 | 40.755 | 26,860,985 | -31,417 | 0.65% | 1,094,719,321 |
| 2024-05-28 | 2024-05-24 | 40.913 | 26,892,402 | +18,089 | 0.65% | 1,100,236,833 |
| 2024-05-27 | 2024-05-23 | 41.858 | 26,874,313 | -189,454 | 0.65% | 1,124,902,339 |
| 2024-05-24 | 2024-05-22 | 42.331 | 27,063,767 | +36,177 | 0.65% | 1,145,624,823 |
| 2024-05-23 | 2024-05-21 | 41.595 | 27,027,590 | +71,402 | 0.65% | 1,124,220,839 |
| 2024-05-22 | 2024-05-20 | 43.328 | 26,956,188 | +462,687 | 0.65% | 1,167,969,637 |
| 2024-05-21 | 2024-05-17 | 41.910 | 26,493,501 | +18,089 | 0.64% | 1,110,353,769 |
| 2024-05-20 | 2024-05-16 | 41.123 | 26,475,412 | +19,040 | 0.64% | 1,088,738,590 |
| 2024-05-16 | 2024-05-13 | 40.230 | 26,456,372 | -136,140 | 0.64% | 1,064,334,612 |
| 2024-05-14 | 2024-05-10 | 39.179 | 26,592,512 | -155,181 | 0.64% | 1,041,879,083 |
| 2024-05-10 | 2024-05-08 | 38.707 | 26,747,693 | +19,041 | 0.64% | 1,035,316,047 |
| 2024-05-09 | 2024-05-07 | 39.074 | 26,728,652 | +38,081 | 0.64% | 1,044,405,427 |
| 2024-05-08 | 2024-05-06 | 39.337 | 26,690,571 | +30,465 | 0.64% | 1,049,926,289 |
| 2024-05-07 | 2024-05-03 | 39.389 | 26,660,106 | +67,594 | 0.64% | 1,050,128,059 |
| 2024-05-06 | 2024-05-02 | 38.024 | 26,592,512 | -166,605 | 0.64% | 1,011,153,426 |
| 2024-05-03 | 2024-04-30 | 37.236 | 26,759,117 | -167,558 | 0.64% | 996,407,852 |
| 2024-04-29 | 2024-04-25 | 36.816 | 26,926,675 | -289,417 | 0.65% | 991,333,709 |
| 2024-04-26 | 2024-04-24 | 36.764 | 27,216,092 | -198,022 | 0.65% | 1,000,559,528 |
| 2024-04-24 | 2024-04-22 | 36.291 | 27,414,114 | -321,787 | 0.66% | 994,881,578 |
| 2024-04-23 | 2024-04-19 | 35.346 | 27,735,901 | -163,749 | 0.67% | 980,339,429 |
| 2024-04-22 | 2024-04-18 | 35.766 | 27,899,650 | -164,701 | 0.67% | 997,849,386 |
| 2024-04-12 | 2024-04-10 | 42.961 | 28,064,351 | -162,797 | 0.67% | 1,205,667,168 |
| 2024-04-05 | 2024-04-02 | 43.066 | 28,227,148 | +125,668 | 0.68% | 1,215,626,000 |
| 2024-04-03 | 2024-03-28 | 41.280 | 28,101,480 | -16,185 | 0.67% | 1,160,034,396 |
| 2024-03-25 | 2024-03-21 | 43.173 | 28,117,665 | -4,760 | 0.68% | 1,213,930,096 |
| 2024-03-22 | 2024-03-20 | 41.586 | 28,122,425 | +206,783 | 0.68% | 1,169,498,262 |
| 2024-03-08 | 2024-03-06 | 41.956 | 27,915,642 | -15,121 | 0.68% | 1,171,237,786 |
| 2024-03-06 | 2024-03-04 | 42.591 | 27,930,763 | -575,523 | 0.68% | 1,189,605,457 |
| 2024-03-05 | 2024-03-01 | 44.443 | 28,506,286 | +210,741 | 0.69% | 1,266,905,413 |
| 2024-03-04 | 2024-02-29 | 45.237 | 28,295,545 | -143,644 | 0.68% | 1,279,995,508 |
| 2024-03-01 | 2024-02-28 | 44.496 | 28,439,189 | -82,218 | 0.69% | 1,265,428,090 |
| 2024-02-29 | 2024-02-27 | 45.554 | 28,521,407 | -457,395 | 0.69% | 1,299,266,871 |
| 2024-02-28 | 2024-02-26 | 46.189 | 28,978,802 | -8,505 | 0.70% | 1,338,501,736 |
| 2024-02-27 | 2024-02-23 | 45.977 | 28,987,307 | -55,757 | 0.70% | 1,332,759,890 |
| 2024-02-26 | 2024-02-22 | 46.877 | 29,043,064 | -123,766 | 0.70% | 1,361,446,003 |
| 2024-02-23 | 2024-02-21 | 47.723 | 29,166,830 | -565,129 | 0.71% | 1,391,938,462 |
| 2024-02-22 | 2024-02-20 | 47.776 | 29,731,959 | -359,111 | 0.72% | 1,420,481,373 |
| 2024-02-21 | 2024-02-19 | 46.824 | 30,091,070 | -507,481 | 0.73% | 1,408,981,105 |
| 2024-02-20 | 2024-02-16 | 48.305 | 30,598,551 | +38,746 | 0.74% | 1,478,073,075 |
| 2024-02-19 | 2024-02-15 | 47.088 | 30,559,805 | +31,186 | 0.74% | 1,439,013,449 |
| 2024-02-15 | 2024-02-09 | 45.342 | 30,528,619 | -5,670 | 0.74% | 1,384,242,720 |
| 2024-02-08 | 2024-02-06 | 45.554 | 30,534,289 | -188,061 | 0.74% | 1,390,961,888 |
| 2024-02-07 | 2024-02-05 | 45.607 | 30,722,350 | +913 | 0.74% | 1,401,154,306 |
| 2024-02-05 | 2024-02-01 | 45.501 | 30,721,437 | -51,977 | 0.74% | 1,397,861,825 |
| 2024-02-02 | 2024-01-31 | 42.962 | 30,773,414 | -56,702 | 0.74% | 1,322,074,645 |
| 2024-02-01 | 2024-01-30 | 43.226 | 30,830,116 | -537,722 | 0.75% | 1,332,666,506 |
| 2024-01-31 | 2024-01-29 | 44.126 | 31,367,838 | -945 | 0.76% | 1,384,123,698 |
| 2024-01-30 | 2024-01-26 | 43.808 | 31,368,783 | +796,660 | 0.76% | 1,374,207,372 |
| 2024-01-25 | 2024-01-23 | 40.739 | 30,572,123 | +51,032 | 0.74% | 1,245,490,992 |
| 2024-01-23 | 2024-01-19 | 42.327 | 30,521,091 | -57,647 | 0.74% | 1,291,856,600 |
| 2024-01-18 | 2024-01-16 | 42.221 | 30,578,738 | -60,482 | 0.74% | 1,291,060,865 |
| 2024-01-15 | 2024-01-11 | 43.332 | 30,639,220 | -103,953 | 0.74% | 1,327,656,953 |
| 2024-01-12 | 2024-01-10 | 42.909 | 30,743,173 | +2,835 | 0.74% | 1,319,148,873 |
| 2024-01-11 | 2024-01-09 | 43.438 | 30,740,338 | -27,531 | 0.74% | 1,335,291,434 |
| 2024-01-05 | 2024-01-03 | 46.771 | 30,767,869 | -112,458 | 0.74% | 1,439,043,593 |
| 2024-01-04 | 2024-01-02 | 47.036 | 30,880,327 | -57,647 | 0.75% | 1,452,472,501 |
| 2024-01-03 | 2023-12-29 | 46.295 | 30,937,974 | -57,647 | 0.75% | 1,432,267,676 |
| 2024-01-02 | 2023-12-28 | 46.295 | 30,995,621 | -466,845 | 0.75% | 1,434,936,433 |
| 2023-12-28 | 2023-12-22 | 44.919 | 31,462,466 | -361,947 | 0.76% | 1,413,268,623 |
| 2023-12-27 | 2023-12-21 | 44.972 | 31,824,413 | +23,626 | 0.77% | 1,431,210,768 |
| 2023-12-22 | 2023-12-20 | 45.342 | 31,800,787 | +2,015 | 0.77% | 1,441,925,948 |
| 2023-12-21 | 2023-12-19 | 44.549 | 31,798,772 | -2,204 | 0.77% | 1,416,598,272 |
| 2023-12-19 | 2023-12-15 | 44.972 | 31,800,976 | -126,916 | 0.77% | 1,430,156,757 |
| 2023-12-18 | 2023-12-14 | 43.967 | 31,927,892 | -108,679 | 0.77% | 1,403,768,643 |
| 2023-12-12 | 2023-12-08 | 44.337 | 32,036,571 | -158,974 | 0.78% | 1,420,411,932 |
| 2023-12-08 | 2023-12-06 | 43.385 | 32,195,545 | +51,977 | 0.78% | 1,396,798,954 |
| 2023-12-07 | 2023-12-05 | 43.702 | 32,143,568 | +52,922 | 0.78% | 1,404,747,919 |
| 2023-12-06 | 2023-12-04 | 43.120 | 32,090,646 | +20,159 | 0.78% | 1,383,758,609 |
| 2023-12-05 | 2023-12-01 | 43.279 | 32,070,487 | -615,750 | 0.78% | 1,387,979,737 |
| 2023-12-01 | 2023-11-29 | 42.591 | 32,686,237 | +5,008 | 0.79% | 1,392,146,927 |
| 2023-11-28 | 2023-11-24 | 45.872 | 32,681,229 | +111,514 | 0.79% | 1,499,138,457 |
| 2023-11-27 | 2023-11-23 | 46.295 | 32,569,715 | +158,974 | 0.79% | 1,507,808,818 |
| 2023-11-20 | 2023-11-16 | 45.395 | 32,410,741 | +70,877 | 0.78% | 1,471,297,563 |
| 2023-11-17 | 2023-11-15 | 45.713 | 32,339,864 | +535 | 0.78% | 1,478,346,370 |
| 2023-11-15 | 2023-11-13 | 43.755 | 32,339,329 | -84,108 | 0.78% | 1,415,014,146 |
| 2023-11-08 | 2023-11-06 | 48.676 | 32,423,437 | +102,063 | 0.78% | 1,578,233,089 |
| 2023-10-31 | 2023-10-27 | 46.559 | 32,321,374 | -1,479 | 0.78% | 1,504,862,272 |
| 2023-10-24 | 2023-10-19 | 45.819 | 32,322,853 | +123,799 | 0.78% | 1,480,989,047 |
| 2023-10-16 | 2023-10-12 | 48.940 | 32,199,054 | -1,196 | 0.78% | 1,575,829,087 |
| 2023-10-12 | 2023-10-10 | 48.834 | 32,200,250 | +802,865 | 0.78% | 1,572,480,295 |
| 2023-10-11 | 2023-10-09 | 47.988 | 31,397,385 | +152,149 | 0.76% | 1,506,693,910 |
| 2023-10-05 | 2023-10-03 | 49.152 | 31,245,236 | +26,461 | 0.76% | 1,535,761,552 |
| 2023-09-29 | 2023-09-27 | 50.792 | 31,218,775 | -2,835 | 0.76% | 1,585,664,700 |
| 2023-09-28 | 2023-09-26 | 51.109 | 31,221,610 | -63,065 | 0.76% | 1,595,720,000 |
| 2023-09-27 | 2023-09-25 | 51.374 | 31,284,675 | +52,921 | 0.76% | 1,607,219,323 |
| 2023-09-25 | 2023-09-21 | 54.230 | 31,231,754 | +121,289 | 0.76% | 1,693,699,069 |
| 2023-09-18 | 2023-09-14 | 53.380 | 31,110,465 | +481,976 | 0.76% | 1,660,682,830 |
| 2023-09-07 | 2023-09-05 | 53.858 | 30,628,489 | -56,482 | 0.74% | 1,649,596,242 |
| 2023-09-06 | 2023-09-04 | 54.867 | 30,684,971 | +130,849 | 0.75% | 1,683,604,857 |
| 2023-09-05 | 2023-08-31 | 55.133 | 30,554,122 | +4,707 | 0.74% | 1,684,539,866 |
| 2023-08-28 | 2023-08-24 | 54.018 | 30,549,415 | -36,713 | 0.74% | 1,650,205,319 |
| 2023-08-25 | 2023-08-23 | 52.796 | 30,586,128 | +113,905 | 0.74% | 1,614,823,338 |
| 2023-08-24 | 2023-08-22 | 54.124 | 30,472,223 | +136,497 | 0.74% | 1,649,272,636 |
| 2023-08-16 | 2023-08-14 | 57.364 | 30,335,726 | -941 | 0.74% | 1,740,172,415 |
| 2023-08-11 | 2023-08-09 | 58.054 | 30,336,667 | +941 | 0.74% | 1,761,173,563 |
| 2023-08-07 | 2023-08-03 | 58.904 | 30,335,726 | -13,179 | 0.74% | 1,786,899,266 |
| 2023-08-03 | 2023-08-01 | 59.488 | 30,348,905 | -22,593 | 0.74% | 1,805,407,242 |
| 2023-07-28 | 2023-07-26 | 57.948 | 30,371,498 | +1,750,931 | 0.74% | 1,759,969,311 |
| 2023-07-21 | 2023-07-19 | 57.151 | 28,620,567 | -13,180 | 0.70% | 1,635,703,700 |
| 2023-07-19 | 2023-07-14 | 57.842 | 28,633,747 | +942 | 0.70% | 1,656,228,274 |
| 2023-07-18 | 2023-07-13 | 56.886 | 28,632,805 | -13,179 | 0.70% | 1,628,799,014 |
| 2023-07-13 | 2023-07-11 | 55.452 | 28,645,984 | +42,361 | 0.70% | 1,588,467,652 |
| 2023-07-12 | 2023-07-10 | 53.168 | 28,603,623 | -14,120 | 0.70% | 1,520,790,021 |
| 2023-07-07 | 2023-07-05 | 54.018 | 28,617,743 | -14,121 | 0.70% | 1,545,861,081 |
| 2023-07-05 | 2023-07-03 | 54.921 | 28,631,864 | -14,120 | 0.70% | 1,572,476,966 |
| 2023-06-30 | 2023-06-28 | 54.814 | 28,645,984 | -14,121 | 0.70% | 1,570,209,403 |
| 2023-06-28 | 2023-06-26 | 53.964 | 28,660,105 | -36,713 | 0.70% | 1,546,627,103 |
| 2023-06-27 | 2023-06-23 | 55.292 | 28,696,818 | -45,185 | 0.70% | 1,586,713,820 |
| 2023-06-20 | 2023-06-16 | 56.302 | 28,742,003 | +1,883 | 0.70% | 1,618,217,998 |
| 2023-06-06 | 2023-06-02 | 52.902 | 28,740,120 | -397,254 | 0.70% | 1,520,414,655 |
| 2023-05-25 | 2023-05-23 | 55.399 | 29,137,374 | +1,197,410 | 0.71% | 1,614,168,427 |
| 2023-05-23 | 2023-05-19 | 55.239 | 27,939,964 | +583,643 | 0.68% | 1,543,381,581 |
| 2023-05-18 | 2023-05-16 | 55.239 | 27,356,321 | +784,154 | 0.67% | 1,511,141,601 |
| 2023-05-10 | 2023-05-08 | 56.514 | 26,572,167 | -11,297 | 0.65% | 1,501,698,450 |
| 2023-05-05 | 2023-05-03 | 59.117 | 26,583,464 | -620,356 | 0.65% | 1,571,523,456 |
| 2023-04-26 | 2023-04-24 | 60.285 | 27,203,820 | +3,765 | 0.66% | 1,639,985,037 |
| 2023-04-24 | 2023-04-20 | 61.932 | 27,200,055 | +72,485 | 0.66% | 1,684,544,407 |
| 2023-04-21 | 2023-04-19 | 61.560 | 27,127,570 | +58,364 | 0.66% | 1,669,969,195 |
| 2023-03-30 | 2023-03-28 | 54.814 | 27,069,206 | +2,824 | 0.66% | 1,483,779,429 |
| 2023-03-29 | 2023-03-27 | 55.027 | 27,066,382 | +58,365 | 0.66% | 1,489,375,117 |
| 2023-03-21 | 2023-03-17 | 54.867 | 27,008,017 | +57,423 | 0.66% | 1,481,859,918 |
| 2023-03-20 | 2023-03-16 | 53.540 | 26,950,594 | -942 | 0.66% | 1,442,922,498 |
| 2023-03-16 | 2023-03-14 | 54.283 | 26,951,536 | +183,566 | 0.66% | 1,463,014,223 |
| 2023-03-15 | 2023-03-13 | 55.558 | 26,767,970 | +608,118 | 0.65% | 1,487,172,181 |
| 2023-03-14 | 2023-03-10 | 53.911 | 26,159,852 | +405,727 | 0.64% | 1,410,312,828 |
| 2023-03-09 | 2023-03-07 | 57.311 | 25,754,125 | +57,423 | 0.63% | 1,475,986,466 |
| 2023-03-07 | 2023-03-03 | 56.248 | 25,696,702 | +116,728 | 0.62% | 1,445,398,100 |
| 2023-03-03 | 2023-03-01 | 57.204 | 25,579,974 | +445,264 | 0.62% | 1,463,288,412 |
| 2023-03-01 | 2023-02-27 | 55.399 | 25,134,710 | +115,787 | 0.61% | 1,392,426,624 |
| 2023-02-27 | 2023-02-23 | 55.133 | 25,018,923 | -371,837 | 0.61% | 1,379,367,838 |
| 2023-02-21 | 2023-02-17 | 55.452 | 25,390,760 | +61,188 | 0.62% | 1,407,960,045 |
| 2023-02-20 | 2023-02-16 | 55.770 | 25,329,572 | +37,654 | 0.62% | 1,412,639,292 |
| 2023-02-17 | 2023-02-15 | 56.726 | 25,291,918 | +2,571,797 | 0.61% | 1,434,719,989 |
| 2023-02-16 | 2023-02-14 | 56.939 | 22,720,121 | +60,247 | 0.55% | 1,293,658,233 |
| 2023-02-15 | 2023-02-13 | 57.470 | 22,659,874 | +71,543 | 0.55% | 1,302,263,544 |
| 2023-02-07 | 2023-02-03 | 58.214 | 22,588,331 | +697,548 | 0.55% | 1,314,948,756 |
| 2023-02-02 | 2023-01-31 | 57.789 | 21,890,783 | +601,529 | 0.53% | 1,265,040,189 |
| 2023-01-26 | 2023-01-19 | 57.736 | 21,289,254 | +60,247 | 0.52% | 1,229,147,831 |
| 2023-01-19 | 2023-01-17 | 56.248 | 21,229,007 | +123,319 | 0.52% | 1,194,097,452 |
| 2023-01-18 | 2023-01-16 | 57.523 | 21,105,688 | +1,882 | 0.51% | 1,214,065,455 |
| 2023-01-17 | 2023-01-13 | 56.726 | 21,103,806 | -6,589 | 0.51% | 1,197,143,385 |
| 2023-01-11 | 2023-01-09 | 56.514 | 21,110,395 | +267,346 | 0.51% | 1,193,032,072 |
| 2023-01-09 | 2023-01-05 | 56.195 | 20,843,049 | +114,846 | 0.51% | 1,171,280,866 |
| 2023-01-06 | 2023-01-04 | 57.629 | 20,728,203 | +106,374 | 0.50% | 1,194,553,274 |
| 2023-01-04 | 2022-12-30 | 54.814 | 20,621,829 | +59,306 | 0.50% | 1,130,371,008 |
| 2022-12-30 | 2022-12-28 | 55.452 | 20,562,523 | +116,728 | 0.50% | 1,140,226,240 |
| 2022-12-28 | 2022-12-22 | 54.921 | 20,445,795 | -2,824 | 0.50% | 1,122,893,770 |
| 2022-12-23 | 2022-12-21 | 53.646 | 20,448,619 | +116,729 | 0.50% | 1,096,981,967 |
| 2022-12-16 | 2022-12-14 | 55.770 | 20,331,890 | +299,352 | 0.49% | 1,133,916,779 |
| 2022-12-15 | 2022-12-13 | 55.877 | 20,032,538 | +380,310 | 0.49% | 1,119,349,853 |
| 2022-12-14 | 2022-12-12 | 54.549 | 19,652,228 | +114,846 | 0.48% | 1,072,003,909 |
| 2022-12-13 | 2022-12-09 | 56.195 | 19,537,382 | +112,963 | 0.48% | 1,097,908,550 |
| 2022-12-12 | 2022-12-08 | 55.877 | 19,424,419 | +114,846 | 0.47% | 1,085,370,238 |
| 2022-12-08 | 2022-12-06 | 54.867 | 19,309,573 | +115,787 | 0.47% | 1,059,466,242 |
| 2022-12-07 | 2022-12-05 | 54.602 | 19,193,786 | +3,400,194 | 0.47% | 1,048,015,955 |
| 2022-12-06 | 2022-12-02 | 51.468 | 15,793,592 | +1,883 | 0.38% | 812,865,746 |
| 2022-12-05 | 2022-12-01 | 51.309 | 15,791,709 | +242,870 | 0.38% | 810,252,520 |
| 2022-12-02 | 2022-11-30 | 49.609 | 15,548,839 | +430,202 | 0.38% | 771,363,304 |
| 2022-11-30 | 2022-11-28 | 45.732 | 15,118,637 | +742,733 | 0.37% | 691,400,871 |
| 2022-11-25 | 2022-11-23 | 45.891 | 14,375,904 | +3,186,976 | 0.35% | 659,725,146 |
| 2022-11-17 | 2022-11-15 | 49.290 | 11,188,928 | -273,936 | 0.27% | 551,506,438 |
| 2022-11-16 | 2022-11-14 | 48.441 | 11,462,864 | +2,510,057 | 0.28% | 555,267,314 |
| 2022-11-08 | 2022-11-04 | 44.776 | 8,952,807 | +182,624 | 0.22% | 400,867,574 |
| 2022-10-20 | 2022-10-18 | 45.360 | 8,770,183 | +273,936 | 0.21% | 397,814,545 |
| 2022-10-11 | 2022-10-07 | 51.681 | 8,496,247 | -223,103 | 0.21% | 439,090,561 |
| 2022-09-06 | 2022-09-02 | 45.732 | 8,719,350 | -192,037 | 0.21% | 398,750,641 |
| 2022-08-31 | 2022-08-29 | 46.688 | 8,911,387 | +1,136,692 | 0.22% | 416,052,668 |
| 2022-08-24 | 2022-08-22 | 48.441 | 7,774,695 | +352,069 | 0.19% | 376,610,419 |
| 2022-08-05 | 2022-08-03 | 49.397 | 7,422,626 | +1,373,445 | 0.18% | 366,652,507 |
| 2022-07-21 | 2022-07-19 | 47.909 | 6,049,181 | +75,309 | 0.15% | 289,812,590 |
| 2022-07-20 | 2022-07-18 | 48.653 | 5,973,872 | +137,438 | 0.15% | 290,646,781 |
| 2022-07-19 | 2022-07-15 | 48.016 | 5,836,434 | +112,963 | 0.14% | 280,240,011 |
| 2022-07-18 | 2022-07-14 | 48.441 | 5,723,471 | +40,479 | 0.14% | 277,248,022 |
| 2022-07-15 | 2022-07-13 | 48.069 | 5,682,992 | +80,016 | 0.14% | 273,174,247 |
| 2022-07-11 | 2022-07-07 | 50.087 | 5,602,976 | +570,464 | 0.14% | 280,636,778 |
| 2022-06-30 | 2022-06-28 | 50.724 | 5,032,512 | -4,707 | 0.12% | 255,271,495 |
| 2022-06-28 | 2022-06-24 | 44.616 | 5,037,219 | +4,707 | 0.12% | 224,742,005 |
| 2022-06-22 | 2022-06-20 | 42.917 | 5,032,512 | -811,453 | 0.12% | 215,978,396 |
| 2022-06-21 | 2022-06-17 | 43.342 | 5,843,965 | +3,867,579 | 0.14% | 253,286,415 |
| 2022-06-14 | 2022-06-10 | 46.316 | 1,976,386 | +1,011,492 | 0.05% | 91,538,204 |
| 2022-06-07 | 2022-06-02 | 43.873 | 964,894 | +811,452 | 0.02% | 42,332,487 |
| 2022-05-13 | 2022-05-11 | 44.669 | 153,442 | +942 | 0.00% | 6,854,162 |
| 2022-03-25 | 2022-03-23 | 49.237 | 152,500 | +985 | 0.00% | 7,508,577 |
| 2022-03-01 | 2022-02-25 | 48.595 | 151,515 | -1,871 | 0.00% | 7,362,879 |
| 2022-02-14 | 2022-02-10 | 50.413 | 153,386 | -233,820 | 0.00% | 7,732,600 |
| 2022-01-25 | 2022-01-21 | 49.450 | 387,206 | +233,820 | 0.01% | 19,147,495 |
| 2021-12-23 | 2021-12-21 | 41.325 | 153,386 | -20,109 | 0.00% | 6,338,600 |
| 2021-12-20 | 2021-12-16 | 42.982 | 173,495 | +20,109 | 0.00% | 7,457,120 |
| 2021-12-17 | 2021-12-15 | 42.714 | 153,386 | +935 | 0.00% | 6,551,800 |
| 2021-11-12 | 2021-11-10 | 46.938 | 152,451 | +4,677 | 0.00% | 7,155,713 |
| 2021-09-10 | 2021-09-08 | 57.737 | 147,774 | +70,146 | 0.00% | 8,531,982 |
| 2021-05-03 | 2021-04-29 | 75.860 | 77,628 | -1,871 | 0.00% | 5,888,829 |
| 2021-02-25 | 2021-02-23 | 81.313 | 79,499 | -935 | 0.00% | 6,464,263 |
| 2021-02-24 | 2021-02-22 | 74.683 | 80,434 | -935 | 0.00% | 6,007,091 |
| 2021-02-18 | 2021-02-16 | 73.775 | 81,369 | -18,706 | 0.00% | 6,002,971 |
| 2021-02-08 | 2021-02-04 | 67.092 | 100,075 | +13,094 | 0.00% | 6,714,249 |
| 2020-12-15 | 2020-12-11 | 65.595 | 86,981 | +7,482 | 0.00% | 5,705,545 |
| 2020-12-14 | 2020-12-10 | 65.168 | 79,499 | -29,929 | 0.00% | 5,180,760 |
| 2020-11-10 | 2020-11-06 | 59.661 | 109,428 | +29,929 | 0.00% | 6,528,611 |
| 2020-09-22 | 2020-09-18 | 61.746 | 79,499 | -935 | 0.00% | 4,908,760 |
| 2020-09-07 | 2020-09-03 | 67.146 | 80,434 | +935 | 0.00% | 5,400,792 |
| 2020-06-30 | 2020-06-26 | 55.598 | 79,499 | -50,505 | 0.00% | 4,420,009 |
| 2020-06-01 | 2020-05-28 | 56.026 | 130,004 | +50,505 | 0.00% | 7,283,601 |
| 2020-03-25 | 2020-03-23 | 43.967 | 79,499 | +815 | 0.00% | 3,495,336 |
| 2020-01-30 | 2020-01-24 | 60.549 | 78,684 | +3,703 | 0.00% | 4,764,254 |
| 2019-12-16 | 2019-12-12 | 58.551 | 74,981 | -3,994 | 0.00% | 4,390,191 |
| 2019-12-13 | 2019-12-11 | 56.012 | 78,975 | -12,034 | 0.00% | 4,423,553 |
| 2019-10-29 | 2019-10-25 | 56.498 | 91,009 | -9,257 | 0.00% | 5,141,844 |
| 2019-09-24 | 2019-09-20 | 55.605 | 100,266 | +922 | 0.00% | 5,575,280 |
| 2019-09-12 | 2019-09-10 | 58.058 | 99,344 | -4,586 | 0.00% | 5,767,719 |
| 2019-08-08 | 2019-08-06 | 52.443 | 103,930 | -22,930 | 0.00% | 5,450,406 |
| 2019-08-06 | 2019-08-02 | 54.624 | 126,860 | -11,923 | 0.00% | 6,929,554 |
| 2019-07-23 | 2019-07-19 | 62.637 | 138,783 | +27,516 | 0.00% | 8,692,990 |
| 2019-07-09 | 2019-07-05 | 60.675 | 111,267 | +25,681 | 0.00% | 6,751,098 |
| 2019-06-06 | 2019-06-04 | 50.153 | 85,586 | -55,031 | 0.00% | 4,292,432 |
| 2019-05-03 | 2019-04-30 | 63.946 | 140,617 | -41,274 | 0.00% | 8,991,843 |
| 2019-04-26 | 2019-04-24 | 63.946 | 181,891 | -16,509 | 0.00% | 11,631,135 |
| 2019-04-04 | 2019-04-02 | 64.273 | 198,400 | -12,841 | 0.00% | 12,751,707 |
| 2019-03-25 | 2019-03-21 | 59.262 | 211,241 | +1,766 | 0.01% | 12,518,557 |
| 2019-03-18 | 2019-03-14 | 56.678 | 209,475 | -31,834 | 0.01% | 11,872,664 |
| 2019-02-25 | 2019-02-21 | 62.615 | 241,309 | +63,667 | 0.01% | 15,109,655 |
| 2019-01-25 | 2019-01-23 | 54.094 | 177,642 | +13,643 | 0.00% | 9,609,440 |
| 2019-01-24 | 2019-01-22 | 54.314 | 163,999 | +25,466 | 0.00% | 8,907,492 |
| 2019-01-21 | 2019-01-17 | 52.225 | 138,533 | +1,819 | 0.00% | 7,234,927 |
| 2019-01-18 | 2019-01-16 | 52.445 | 136,714 | +29,105 | 0.00% | 7,169,992 |
| 2019-01-10 | 2019-01-08 | 52.775 | 107,609 | +909 | 0.00% | 5,679,069 |
| 2018-12-07 | 2018-12-05 | 57.063 | 106,700 | -13,642 | 0.00% | 6,088,623 |
| 2018-12-06 | 2018-12-04 | 58.162 | 120,342 | -7,277 | 0.00% | 6,999,390 |
| 2018-12-05 | 2018-12-03 | 58.053 | 127,619 | -9,095 | 0.00% | 7,408,607 |
| 2018-11-20 | 2018-11-16 | 50.851 | 136,714 | +13,643 | 0.00% | 6,952,036 |
| 2018-11-14 | 2018-11-12 | 47.003 | 123,071 | -7,276 | 0.00% | 5,784,678 |
| 2018-11-13 | 2018-11-09 | 47.168 | 130,347 | -12,733 | 0.00% | 6,148,167 |
| 2018-10-15 | 2018-10-11 | 47.058 | 143,080 | -20,010 | 0.00% | 6,733,022 |
| 2018-09-21 | 2018-09-19 | 58.606 | 163,090 | +1,542 | 0.00% | 9,558,130 |
| 2018-09-18 | 2018-09-14 | 55.332 | 161,548 | +23,424 | 0.00% | 8,938,784 |
| 2018-09-04 | 2018-08-31 | 64.489 | 138,124 | -5,406 | 0.00% | 8,907,523 |
| 2018-08-30 | 2018-08-28 | 64.267 | 143,530 | -4,504 | 0.00% | 9,224,290 |
| 2018-08-28 | 2018-08-24 | 62.214 | 148,034 | +9,910 | 0.00% | 9,209,770 |
| 2018-08-22 | 2018-08-20 | 60.993 | 138,124 | +32,433 | 0.00% | 8,424,585 |
| 2018-08-08 | 2018-08-06 | 62.325 | 105,691 | -55,857 | 0.00% | 6,587,179 |
| 2018-08-06 | 2018-08-02 | 65.322 | 161,548 | -402,714 | 0.00% | 10,552,606 |
| 2018-08-03 | 2018-08-01 | 68.985 | 564,262 | +55,858 | 0.01% | 38,925,449 |
| 2018-07-17 | 2018-07-13 | 69.984 | 508,404 | -33,334 | 0.01% | 35,579,983 |
| 2018-06-26 | 2018-06-22 | 70.705 | 541,738 | -901 | 0.01% | 38,303,673 |
| 2018-06-08 | 2018-06-06 | 73.147 | 542,639 | -92,796 | 0.01% | 39,692,468 |
| 2018-06-01 | 2018-05-30 | 75.756 | 635,435 | -15,315 | 0.02% | 48,137,716 |
| 2018-05-18 | 2018-05-16 | 74.535 | 650,750 | -9,910 | 0.02% | 48,503,366 |
| 2018-05-15 | 2018-05-11 | 77.143 | 660,660 | -21,623 | 0.02% | 50,965,291 |
| 2018-03-23 | 2018-03-21 | 79.044 | 682,283 | +3,951 | 0.02% | 53,930,170 |
| 2018-03-16 | 2018-03-14 | 78.151 | 678,332 | +53,743 | 0.02% | 53,012,017 |
| 2018-03-14 | 2018-03-12 | 79.769 | 624,589 | +48,368 | 0.02% | 49,823,077 |
| 2018-02-13 | 2018-02-09 | 70.224 | 576,221 | -40,307 | 0.01% | 40,464,456 |
| 2018-02-02 | 2018-01-31 | 77.369 | 616,528 | -44,785 | 0.02% | 47,700,180 |
| 2018-02-01 | 2018-01-30 | 74.634 | 661,313 | +44,785 | 0.02% | 49,356,284 |
| 2018-01-12 | 2018-01-10 | 67.544 | 616,528 | +200,639 | 0.02% | 41,643,015 |
| 2018-01-11 | 2018-01-09 | 68.158 | 415,889 | +231,092 | 0.01% | 28,346,346 |
| 2018-01-08 | 2018-01-04 | 67.265 | 184,797 | -895,707 | 0.00% | 12,430,424 |
| 2018-01-04 | 2018-01-02 | 67.209 | 1,080,504 | +21,497 | 0.03% | 72,620,101 |
| 2017-12-19 | 2017-12-15 | 69.052 | 1,059,007 | +8,061 | 0.03% | 73,126,117 |
| 2017-12-18 | 2017-12-14 | 67.824 | 1,050,946 | -17,914 | 0.03% | 71,278,847 |
| 2017-12-08 | 2017-12-06 | 60.846 | 1,068,860 | -280,356 | 0.03% | 65,035,623 |
| 2017-12-07 | 2017-12-05 | 62.520 | 1,349,216 | -281,252 | 0.03% | 84,353,575 |
| 2017-12-05 | 2017-12-01 | 64.083 | 1,630,468 | -1,074,849 | 0.04% | 104,486,012 |
| 2017-12-01 | 2017-11-29 | 64.697 | 2,705,317 | +134,356 | 0.07% | 175,027,215 |
| 2017-11-17 | 2017-11-15 | 61.962 | 2,570,961 | -62,699 | 0.07% | 159,302,449 |
| 2017-11-08 | 2017-11-06 | 61.069 | 2,633,660 | -223,927 | 0.07% | 160,835,167 |
| 2017-11-03 | 2017-11-01 | 61.739 | 2,857,587 | +62,700 | 0.07% | 176,424,369 |
| 2017-10-23 | 2017-10-19 | 57.385 | 2,794,887 | -68,074 | 0.07% | 160,384,116 |
| 2017-10-18 | 2017-10-16 | 59.506 | 2,862,961 | +134,356 | 0.07% | 170,363,527 |
| 2017-10-10 | 2017-10-06 | 61.851 | 2,728,605 | -38,515 | 0.07% | 168,765,790 |
| 2017-10-09 | 2017-10-04 | 63.023 | 2,767,120 | -179,142 | 0.07% | 174,391,744 |
| 2017-09-28 | 2017-09-26 | 58.780 | 2,946,262 | +2,687,121 | 0.08% | 173,182,387 |
| 2017-09-25 | 2017-09-21 | 60.828 | 259,141 | +1,588 | 0.01% | 15,762,975 |
| 2017-09-21 | 2017-09-19 | 58.862 | 257,553 | -5,341 | 0.01% | 15,160,080 |
| 2017-09-05 | 2017-09-01 | 57.289 | 262,894 | +16,024 | 0.01% | 15,061,022 |
| 2017-09-01 | 2017-08-30 | 54.200 | 246,870 | +16,914 | 0.01% | 13,380,404 |
| 2017-08-31 | 2017-08-29 | 53.695 | 229,956 | +34,719 | 0.01% | 12,347,420 |
| 2017-08-28 | 2017-08-24 | 53.751 | 195,237 | -121,070 | 0.01% | 10,494,159 |
| 2017-08-25 | 2017-08-22 | 54.088 | 316,307 | -121,070 | 0.01% | 17,108,372 |
| 2017-08-24 | 2017-08-21 | 53.133 | 437,377 | -194,957 | 0.01% | 23,239,173 |
| 2017-08-22 | 2017-08-18 | 53.582 | 632,334 | -237,689 | 0.02% | 33,881,958 |
| 2017-08-10 | 2017-08-08 | 54.650 | 870,023 | +39,170 | 0.02% | 47,546,348 |
| 2017-07-26 | 2017-07-24 | 53.695 | 830,853 | +24,036 | 0.02% | 44,612,409 |
| 2017-07-21 | 2017-07-19 | 52.010 | 806,817 | +225,225 | 0.02% | 41,962,332 |
| 2017-07-20 | 2017-07-18 | 51.448 | 581,592 | +227,896 | 0.02% | 29,921,784 |
| 2017-07-05 | 2017-07-03 | 52.066 | 353,696 | +162,910 | 0.01% | 18,415,498 |
| 2017-07-04 | 2017-06-30 | 53.245 | 190,786 | +58,754 | 0.01% | 10,158,473 |
| 2017-06-09 | 2017-06-07 | 51.617 | 132,032 | +5,342 | 0.00% | 6,815,038 |
| 2017-06-05 | 2017-06-01 | 50.493 | 126,690 | +22,255 | 0.00% | 6,396,989 |
| 2017-05-18 | 2017-05-16 | 46.393 | 104,435 | +19,585 | 0.00% | 4,845,066 |
| 2017-05-16 | 2017-05-12 | 45.551 | 84,850 | -1,139,479 | 0.00% | 3,864,971 |
| 2017-05-12 | 2017-05-10 | 45.326 | 1,224,329 | +25,205 | 0.03% | 55,493,902 |
| 2017-04-27 | 2017-04-25 | 47.348 | 1,199,124 | -44,511 | 0.03% | 56,776,061 |
| 2017-04-24 | 2017-04-20 | 47.516 | 1,243,635 | -35,608 | 0.03% | 59,093,116 |
| 2017-03-31 | 2017-03-29 | 48.022 | 1,279,243 | +10,682 | 0.03% | 61,431,731 |
| 2017-03-27 | 2017-03-23 | 47.137 | 1,268,561 | +7,929 | 0.03% | 59,796,237 |
| 2017-03-24 | 2017-03-22 | 46.685 | 1,260,632 | -99,082 | 0.03% | 58,852,487 |
| 2017-03-21 | 2017-03-17 | 45.724 | 1,359,714 | -57,502 | 0.04% | 62,171,671 |
| 2017-03-20 | 2017-03-16 | 45.215 | 1,417,216 | +10,616 | 0.04% | 64,079,997 |
| 2017-03-15 | 2017-03-13 | 43.746 | 1,406,600 | +26,539 | 0.04% | 61,532,990 |
| 2017-03-10 | 2017-03-08 | 43.746 | 1,380,061 | +57,503 | 0.04% | 60,372,018 |
| 2017-03-08 | 2017-03-06 | 43.576 | 1,322,558 | +18,578 | 0.03% | 57,632,247 |
| 2017-03-06 | 2017-03-02 | 44.255 | 1,303,980 | +152,160 | 0.03% | 57,707,085 |
| 2017-02-20 | 2017-02-16 | 42.163 | 1,151,820 | -4,423 | 0.03% | 48,564,608 |
| 2017-02-15 | 2017-02-13 | 40.016 | 1,156,243 | +4,423 | 0.03% | 46,267,797 |
| 2016-12-22 | 2016-12-20 | 37.698 | 1,151,820 | +751,956 | 0.03% | 43,421,707 |
| 2016-12-21 | 2016-12-19 | 37.981 | 399,864 | +380,402 | 0.01% | 15,187,211 |
| 2016-09-23 | 2016-09-21 | 33.721 | 19,462 | +118 | 0.00% | 656,271 |
| 2016-09-06 | 2016-09-02 | 30.764 | 19,344 | -7,035 | 0.00% | 595,093 |
| 2016-07-05 | 2016-06-30 | 26.158 | 26,379 | -10,551 | 0.00% | 690,013 |
| 2016-06-14 | 2016-06-10 | 28.489 | 36,930 | +10,551 | 0.00% | 1,052,102 |
| 2016-04-08 | 2016-04-06 | 31.164 | 26,379 | +146 | 0.00% | 822,065 |
| 2015-09-23 | 2015-09-21 | 26.870 | 26,233 | +163 | 0.00% | 704,890 |
| 2015-08-26 | 2015-08-24 | 29.690 | 26,070 | -12,165 | 0.00% | 774,011 |
| 2015-08-18 | 2015-08-14 | 39.414 | 38,235 | -12,166 | 0.00% | 1,506,981 |
| 2015-08-17 | 2015-08-13 | 38.953 | 50,401 | +3,476 | 0.00% | 1,963,288 |
| 2015-07-27 | 2015-07-23 | 40.047 | 46,925 | +12,165 | 0.00% | 1,879,186 |
| 2015-07-03 | 2015-06-30 | 35.559 | 34,760 | -434,494 | 0.00% | 1,236,017 |
| 2015-06-26 | 2015-06-24 | 39.068 | 469,254 | +434,494 | 0.01% | 18,333,019 |
| 2015-06-24 | 2015-06-22 | 39.184 | 34,760 | +12,166 | 0.00% | 1,362,019 |
| 2015-06-22 | 2015-06-18 | 39.356 | 22,594 | -869 | 0.00% | 889,212 |
| 2015-05-29 | 2015-05-27 | 44.189 | 23,463 | +869 | 0.00% | 1,036,814 |
| 2015-04-28 | 2015-04-24 | 44.765 | 22,594 | +6,952 | 0.00% | 1,011,414 |
| 2015-04-24 | 2015-04-22 | 44.169 | 15,642 | +869 | 0.00% | 690,887 |
| 2015-04-23 | 2015-04-21 | 44.690 | 14,773 | +109 | 0.00% | 660,211 |
| 2015-04-10 | 2015-04-08 | 44.806 | 14,664 | -1,725 | 0.00% | 657,040 |
| 2015-04-01 | 2015-03-30 | 41.734 | 16,389 | +862 | 0.00% | 683,982 |
| 2015-02-27 | 2015-02-25 | 44.980 | 15,527 | -172 | 0.00% | 698,408 |
| 2015-01-19 | 2015-01-15 | 46.545 | 15,699 | -517,561 | 0.00% | 730,714 |
| 2015-01-09 | 2015-01-07 | 48.284 | 533,260 | +1,725 | 0.01% | 25,748,011 |
| 2015-01-08 | 2015-01-06 | 46.197 | 531,535 | -1,725 | 0.01% | 24,555,561 |
| 2014-12-30 | 2014-12-24 | 50.603 | 533,260 | +517,561 | 0.01% | 26,984,410 |
| 2014-12-18 | 2014-12-16 | 53.037 | 15,699 | -2,588 | 0.00% | 832,631 |
| 2014-11-20 | 2014-11-18 | 59.993 | 18,287 | +86 | 0.00% | 1,097,091 |
| 2014-11-11 | 2014-11-07 | 57.500 | 18,201 | +86 | 0.00% | 1,046,566 |
| 2014-11-05 | 2014-11-03 | 62.485 | 18,115 | -64,695 | 0.00% | 1,131,923 |
| 2014-11-04 | 2014-10-31 | 61.384 | 82,810 | -242,391 | 0.00% | 5,083,214 |
| 2014-11-03 | 2014-10-30 | 58.370 | 325,201 | -58,657 | 0.01% | 18,981,958 |
| 2014-10-21 | 2014-10-17 | 56.515 | 383,858 | +2,588 | 0.01% | 21,693,763 |
| 2014-10-20 | 2014-10-16 | 54.139 | 381,270 | +182,872 | 0.01% | 20,641,401 |
| 2014-10-14 | 2014-10-10 | 54.312 | 198,398 | +182,871 | 0.01% | 10,775,478 |
| 2014-09-23 | 2014-09-19 | 60.064 | 15,527 | +139 | 0.00% | 932,621 |
| 2014-08-21 | 2014-08-19 | 72.405 | 15,388 | -145,336 | 0.00% | 1,114,166 |
| 2014-08-19 | 2014-08-15 | 70.241 | 160,724 | +4,275 | 0.00% | 11,289,396 |
| 2014-08-18 | 2014-08-14 | 70.826 | 156,449 | +141,061 | 0.00% | 11,080,616 |
| 2014-07-09 | 2014-07-07 | 76.791 | 15,388 | +3,419 | 0.00% | 1,181,664 |
| 2014-07-08 | 2014-07-04 | 77.727 | 11,969 | -3,419 | 0.00% | 930,315 |
| 2014-07-02 | 2014-06-27 | 70.007 | 15,388 | -11,969 | 0.00% | 1,077,267 |
| 2014-06-30 | 2014-06-26 | 69.598 | 27,357 | -1,710 | 0.00% | 1,903,980 |
| 2014-06-23 | 2014-06-19 | 66.205 | 29,067 | -4,275 | 0.00% | 1,924,392 |
| 2014-06-06 | 2014-06-04 | 68.837 | 33,342 | -76,087 | 0.00% | 2,295,171 |
| 2014-06-04 | 2014-05-30 | 72.463 | 109,429 | +1,710 | 0.00% | 7,929,589 |
| 2014-05-29 | 2014-05-27 | 71.937 | 107,719 | -1,710 | 0.00% | 7,748,977 |
| 2014-05-23 | 2014-05-21 | 72.515 | 109,429 | +1,224 | 0.00% | 7,935,193 |
| 2014-05-14 | 2014-05-12 | 70.208 | 108,205 | +15,217 | 0.00% | 7,596,834 |
| 2014-04-04 | 2014-04-02 | 85.054 | 92,988 | +15,216 | 0.00% | 7,908,978 |
| 2014-04-03 | 2014-04-01 | 86.118 | 77,772 | -15,216 | 0.00% | 6,697,600 |
| 2014-03-28 | 2014-03-26 | 81.150 | 92,988 | -174,142 | 0.00% | 7,545,979 |
| 2014-01-29 | 2014-01-27 | 87.479 | 267,130 | +37,195 | 0.01% | 23,368,208 |
| 2014-01-24 | 2014-01-22 | 91.028 | 229,935 | +38,041 | 0.01% | 20,930,436 |
| 2014-01-03 | 2013-12-31 | 82.274 | 191,894 | +4,227 | 0.01% | 15,787,854 |
| 2013-12-05 | 2013-12-03 | 73.697 | 187,667 | -2,536 | 0.01% | 13,830,584 |
| 2013-11-18 | 2013-11-14 | 68.019 | 190,203 | +2,536 | 0.01% | 12,937,483 |
| 2013-08-29 | 2013-08-27 | 54.415 | 187,667 | -6,763 | 0.01% | 10,211,988 |
| 2013-08-20 | 2013-08-16 | 51.931 | 194,430 | -1,691 | 0.01% | 10,097,000 |
| 2013-08-19 | 2013-08-15 | 51.281 | 196,121 | -3,381 | 0.01% | 10,057,216 |
| 2013-08-12 | 2013-08-08 | 49.092 | 199,502 | +7,608 | 0.01% | 9,793,996 |
| 2013-07-12 | 2013-07-10 | 43.000 | 191,894 | -5,072 | 0.01% | 8,251,452 |
| 2013-06-28 | 2013-06-26 | 45.543 | 196,966 | +7,608 | 0.01% | 8,970,498 |
| 2013-06-25 | 2013-06-21 | 46.549 | 189,358 | -3,381 | 0.01% | 8,814,404 |
| 2013-06-20 | 2013-06-18 | 52.050 | 192,739 | -1,691 | 0.01% | 10,031,984 |
| 2013-06-14 | 2013-06-11 | 49.211 | 194,430 | -2,536 | 0.01% | 9,568,000 |
| 2013-05-22 | 2013-05-20 | 47.318 | 196,966 | -845 | 0.01% | 9,319,998 |
| 2013-05-21 | 2013-05-16 | 45.839 | 197,811 | -1,691 | 0.01% | 9,067,482 |
| 2013-05-20 | 2013-05-15 | 45.543 | 199,502 | +8,453 | 0.01% | 9,085,996 |
| 2013-05-09 | 2013-05-07 | 43.651 | 191,049 | -13,525 | 0.01% | 8,339,417 |
| 2013-05-08 | 2013-05-06 | 42.763 | 204,574 | -3,382 | 0.01% | 8,748,293 |
| 2013-03-05 | 2013-03-01 | 38.505 | 207,956 | +3,382 | 0.01% | 8,007,317 |
| 2013-02-25 | 2013-02-21 | 38.032 | 204,574 | +13,525 | 0.01% | 7,780,294 |
| 2013-02-08 | 2013-02-06 | 39.037 | 191,049 | -1,690 | 0.01% | 7,458,015 |
| 2013-01-15 | 2013-01-11 | 37.913 | 192,739 | -1,691 | 0.01% | 7,307,389 |
| 2013-01-11 | 2013-01-09 | 39.451 | 194,430 | -256,140 | 0.01% | 7,670,500 |
| 2013-01-07 | 2013-01-03 | 36.849 | 450,570 | +3,381 | 0.01% | 16,602,936 |
| 2013-01-04 | 2013-01-02 | 37.026 | 447,189 | +3,381 | 0.01% | 16,557,700 |
| 2012-12-18 | 2012-12-14 | 34.897 | 443,808 | +430,282 | 0.01% | 15,487,514 |
| 2012-04-16 | 2012-04-12 | 26.794 | 13,526 | -1,775 | 0.00% | 362,412 |
| 2012-02-24 | 2012-02-22 | 22.310 | 15,301 | +15,216 | 0.00% | 341,371 |
| 2012-02-23 | 2012-02-21 | 22.571 | 85 | -15,216 | 0.00% | 1,919 |
| 2011-01-24 | 2011-01-20 | 14.503 | 15,301 | -1,690 | 0.00% | 221,909 |
| 2011-01-19 | 2011-01-17 | 13.012 | 16,991 | -25,361 | 0.00% | 221,094 |
| 2011-01-11 | 2011-01-07 | 11.652 | 42,352 | +8,454 | 0.00% | 493,486 |
| 2010-08-04 | 2010-08-02 | 6.400 | 33,898 | -16,907 | 0.00% | 216,938 |
| 2009-12-22 | 2009-12-18 | 3.880 | 50,805 | +4,226 | 0.00% | 197,126 |
| 2009-12-21 | 2009-12-17 | 4.034 | 46,579 | -4,226 | 0.00% | 187,892 |
| 2009-04-21 | 2009-04-17 | 1.692 | 50,805 | -677 | 0.00% | 85,942 |
| 2008-10-28 | 2008-10-24 | 0.781 | 51,482 | -5,917 | 0.00% | 40,194 |
| 2008-04-09 | 2008-04-07 | 6.601 | 57,399 | +16,907 | 0.00% | 378,881 |
| 2007-11-15 | 2007-11-13 | 8.967 | 40,492 | -676 | 0.00% | 363,081 |
| 2007-10-08 | 2007-10-04 | 10.635 | 41,168 | -3,382 | 0.00% | 437,808 |
| 2007-07-26 | 2007-07-24 | 9.475 | 44,550 | -3,381 | 0.00% | 422,129 |
| 2007-06-26 | 2007-06-22 | 9.180 | 47,931 | 0.00% | 439,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy