History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 45,899,722 | +0 | 1.05% | 1,767,139,297 |
| 2025-10-13 | 2025-10-09 | 40.160 | 45,899,722 | +0 | 1.05% | 1,843,332,836 |
| 2025-10-10 | 2025-10-08 | 40.540 | 45,899,722 | +7,348 | 1.05% | 1,860,774,730 |
| 2025-10-09 | 2025-10-06 | 40.880 | 45,892,374 | -198,025 | 1.05% | 1,876,080,249 |
| 2025-10-08 | 2025-10-03 | 42.140 | 46,090,399 | -816,100 | 1.05% | 1,942,249,414 |
| 2025-10-06 | 2025-10-02 | 42.920 | 46,906,499 | -362,350 | 1.07% | 2,013,226,937 |
| 2025-10-03 | 2025-09-30 | 42.880 | 47,268,849 | +302,000 | 1.08% | 2,026,888,245 |
| 2025-10-02 | 2025-09-29 | 43.500 | 46,966,849 | +169,005 | 1.07% | 2,043,057,932 |
| 2025-09-30 | 2025-09-26 | 42.280 | 46,797,844 | +58,100 | 1.07% | 1,978,612,844 |
| 2025-09-29 | 2025-09-25 | 41.620 | 46,739,744 | +21,140 | 1.07% | 1,945,308,145 |
| 2025-09-26 | 2025-09-24 | 41.720 | 46,718,604 | +887,810 | 1.07% | 1,949,100,159 |
| 2025-09-25 | 2025-09-23 | 42.252 | 45,830,794 | -1,292,385 | 1.05% | 1,936,442,618 |
| 2025-09-24 | 2025-09-22 | 42.679 | 47,123,179 | -31,024 | 1.08% | 2,011,179,433 |
| 2025-09-23 | 2025-09-19 | 43.188 | 47,154,203 | -547,614 | 1.10% | 2,036,484,727 |
| 2025-09-22 | 2025-09-18 | 41.438 | 47,701,817 | +401,174 | 1.11% | 1,976,681,535 |
| 2025-09-19 | 2025-09-17 | 42.171 | 47,300,643 | -464,046 | 1.10% | 1,994,697,765 |
| 2025-09-18 | 2025-09-16 | 41.682 | 47,764,689 | +365,731 | 1.11% | 1,990,946,854 |
| 2025-09-17 | 2025-09-15 | 42.272 | 47,398,958 | -515,533 | 1.10% | 2,003,664,908 |
| 2025-09-16 | 2025-09-12 | 42.822 | 47,914,491 | -182,865 | 1.11% | 2,051,774,999 |
| 2025-09-15 | 2025-09-11 | 42.781 | 48,097,356 | +18,424 | 1.12% | 2,057,648,700 |
| 2025-09-12 | 2025-09-10 | 42.232 | 48,078,932 | +131,555 | 1.12% | 2,030,452,881 |
| 2025-09-11 | 2025-09-09 | 42.232 | 47,947,377 | +636,097 | 1.11% | 2,024,897,095 |
| 2025-09-10 | 2025-09-08 | 42.232 | 47,311,280 | +455,935 | 1.10% | 1,998,033,666 |
| 2025-09-09 | 2025-09-05 | 41.988 | 46,855,345 | -44,241 | 1.09% | 1,967,340,749 |
| 2025-09-08 | 2025-09-04 | 40.889 | 46,899,586 | -43,259 | 1.09% | 1,917,678,596 |
| 2025-09-05 | 2025-09-03 | 41.703 | 46,942,845 | +85,036 | 1.09% | 1,957,645,373 |
| 2025-09-04 | 2025-09-02 | 41.927 | 46,857,809 | +39,637 | 1.09% | 1,964,584,549 |
| 2025-09-03 | 2025-09-01 | 41.784 | 46,818,172 | -50,011 | 1.09% | 1,956,255,818 |
| 2025-09-02 | 2025-08-29 | 41.703 | 46,868,183 | -1,173,879 | 1.09% | 1,954,531,763 |
| 2025-09-01 | 2025-08-28 | 41.560 | 48,042,062 | -1,105,627 | 1.12% | 1,996,644,566 |
| 2025-08-29 | 2025-08-27 | 41.601 | 49,147,689 | +26,358 | 1.14% | 2,044,594,406 |
| 2025-08-28 | 2025-08-26 | 42.801 | 49,121,331 | +80,353 | 1.14% | 2,102,454,549 |
| 2025-08-27 | 2025-08-25 | 43.045 | 49,040,978 | -1,522,897 | 1.14% | 2,110,986,910 |
| 2025-08-26 | 2025-08-22 | 40.767 | 50,563,875 | -288,063 | 1.18% | 2,061,336,155 |
| 2025-08-25 | 2025-08-21 | 40.889 | 50,851,938 | -179,916 | 1.18% | 2,079,286,437 |
| 2025-08-22 | 2025-08-20 | 40.869 | 51,031,854 | -171,756 | 1.19% | 2,085,604,897 |
| 2025-08-21 | 2025-08-19 | 40.970 | 51,203,610 | -223,175 | 1.19% | 2,097,832,463 |
| 2025-08-20 | 2025-08-18 | 40.218 | 51,426,785 | -843,749 | 1.20% | 2,068,267,933 |
| 2025-08-19 | 2025-08-15 | 40.197 | 52,270,534 | -1,424,583 | 1.22% | 2,101,138,263 |
| 2025-08-18 | 2025-08-14 | 40.645 | 53,695,117 | -1,719,169 | 1.25% | 2,182,433,560 |
| 2025-08-15 | 2025-08-13 | 40.014 | 55,414,286 | -686,704 | 1.29% | 2,217,363,305 |
| 2025-08-14 | 2025-08-12 | 40.869 | 56,100,990 | -1,928,577 | 1.30% | 2,292,773,832 |
| 2025-08-13 | 2025-08-11 | 40.238 | 58,029,567 | -1,514,049 | 1.35% | 2,334,997,241 |
| 2025-08-12 | 2025-08-08 | 41.438 | 59,543,616 | -1,280,060 | 1.38% | 2,467,385,389 |
| 2025-08-11 | 2025-08-07 | 41.988 | 60,823,676 | -110,112 | 1.41% | 2,553,836,628 |
| 2025-08-08 | 2025-08-06 | 40.604 | 60,933,788 | -255,631 | 1.42% | 2,474,169,613 |
| 2025-08-07 | 2025-08-05 | 40.828 | 61,189,419 | -137,704 | 1.42% | 2,498,241,719 |
| 2025-08-06 | 2025-08-04 | 39.445 | 61,327,123 | -10,323 | 1.43% | 2,419,029,446 |
| 2025-08-05 | 2025-08-01 | 38.550 | 61,337,446 | +351,968 | 1.43% | 2,364,534,513 |
| 2025-08-04 | 2025-07-31 | 39.058 | 60,985,478 | -70,962 | 1.42% | 2,381,981,671 |
| 2025-08-01 | 2025-07-30 | 38.600 | 61,056,440 | -939,984 | 1.42% | 2,356,806,989 |
| 2025-07-31 | 2025-07-29 | 39.160 | 61,996,424 | -160,253 | 1.44% | 2,427,773,284 |
| 2025-07-30 | 2025-07-28 | 38.244 | 62,156,677 | +3,725,227 | 1.45% | 2,377,148,933 |
| 2025-07-29 | 2025-07-25 | 38.244 | 58,431,450 | -1,142,222 | 1.36% | 2,234,679,615 |
| 2025-07-28 | 2025-07-24 | 38.651 | 59,573,672 | +338,944 | 1.39% | 2,302,601,193 |
| 2025-07-25 | 2025-07-23 | 37.482 | 59,234,728 | -92,416 | 1.38% | 2,220,213,042 |
| 2025-07-24 | 2025-07-22 | 37.634 | 59,327,144 | +707,131 | 1.38% | 2,232,728,545 |
| 2025-07-23 | 2025-07-21 | 37.736 | 58,620,013 | +445,858 | 1.36% | 2,212,078,725 |
| 2025-07-22 | 2025-07-18 | 37.990 | 58,174,155 | -64,460 | 1.35% | 2,210,046,689 |
| 2025-07-21 | 2025-07-17 | 38.346 | 58,238,615 | +400,802 | 1.35% | 2,233,228,426 |
| 2025-07-18 | 2025-07-16 | 38.906 | 57,837,813 | +39,030 | 1.34% | 2,250,215,237 |
| 2025-07-17 | 2025-07-15 | 38.906 | 57,798,783 | +335,114 | 1.34% | 2,248,696,751 |
| 2025-07-16 | 2025-07-14 | 38.956 | 57,463,669 | +203,725 | 1.34% | 2,238,581,367 |
| 2025-07-15 | 2025-07-11 | 39.262 | 57,259,944 | +15,907 | 1.33% | 2,248,117,376 |
| 2025-07-14 | 2025-07-10 | 39.618 | 57,244,037 | +3,933 | 1.33% | 2,267,871,663 |
| 2025-07-11 | 2025-07-09 | 39.312 | 57,240,104 | -90,941 | 1.33% | 2,250,249,486 |
| 2025-07-10 | 2025-07-08 | 38.855 | 57,331,045 | -70,786 | 1.33% | 2,227,583,435 |
| 2025-07-09 | 2025-07-07 | 38.143 | 57,401,831 | -88,904 | 1.33% | 2,189,463,816 |
| 2025-07-08 | 2025-07-04 | 37.787 | 57,490,735 | +2,316,298 | 1.34% | 2,172,388,214 |
| 2025-07-07 | 2025-07-03 | 37.634 | 55,174,437 | +1,324,913 | 1.28% | 2,076,444,813 |
| 2025-07-04 | 2025-07-02 | 37.482 | 53,849,524 | +390,788 | 1.25% | 2,018,366,920 |
| 2025-07-03 | 2025-06-30 | 35.447 | 53,458,736 | +388,909 | 1.24% | 1,894,969,512 |
| 2025-07-02 | 2025-06-27 | 35.396 | 53,069,827 | +654,974 | 1.23% | 1,878,484,754 |
| 2025-06-30 | 2025-06-26 | 36.261 | 52,414,853 | -84,551 | 1.22% | 1,900,617,243 |
| 2025-06-27 | 2025-06-25 | 35.803 | 52,499,404 | +2,415,945 | 1.22% | 1,879,653,490 |
| 2025-06-26 | 2025-06-24 | 34.634 | 50,083,459 | -3,647,424 | 1.16% | 1,734,571,437 |
| 2025-06-25 | 2025-06-23 | 33.616 | 53,730,883 | -6,883 | 1.25% | 1,806,243,097 |
| 2025-06-24 | 2025-06-20 | 32.599 | 53,737,766 | -108,146 | 1.25% | 1,751,815,645 |
| 2025-06-23 | 2025-06-19 | 32.599 | 53,845,912 | +196,422 | 1.25% | 1,755,341,133 |
| 2025-06-20 | 2025-06-18 | 33.566 | 53,649,490 | +761,754 | 1.25% | 1,800,778,499 |
| 2025-06-19 | 2025-06-17 | 33.922 | 52,887,736 | +965,452 | 1.23% | 1,794,037,734 |
| 2025-06-18 | 2025-06-16 | 33.566 | 51,922,284 | -106,180 | 1.21% | 1,742,803,755 |
| 2025-06-17 | 2025-06-13 | 33.311 | 52,028,464 | +46,405 | 1.21% | 1,733,137,694 |
| 2025-06-16 | 2025-06-12 | 33.871 | 51,982,059 | -8,765,755 | 1.21% | 1,760,672,050 |
| 2025-06-13 | 2025-06-11 | 34.176 | 60,747,814 | -59,972 | 1.41% | 2,076,111,579 |
| 2025-06-12 | 2025-06-10 | 33.667 | 60,807,786 | +66,854 | 1.41% | 2,047,236,159 |
| 2025-06-11 | 2025-06-09 | 34.430 | 60,740,932 | -38,343 | 1.41% | 2,091,321,890 |
| 2025-06-10 | 2025-06-06 | 34.278 | 60,779,275 | -12,781 | 1.41% | 2,083,368,891 |
| 2025-06-09 | 2025-06-05 | 34.430 | 60,792,056 | -11,724 | 1.41% | 2,093,082,099 |
| 2025-06-06 | 2025-06-04 | 34.023 | 60,803,780 | -2,153 | 1.41% | 2,068,747,374 |
| 2025-06-05 | 2025-06-03 | 34.176 | 60,805,933 | -104,214 | 1.41% | 2,078,097,849 |
| 2025-06-04 | 2025-06-02 | 34.583 | 60,910,147 | -43,103 | 1.42% | 2,106,441,117 |
| 2025-06-03 | 2025-05-30 | 33.972 | 60,953,250 | +231,671 | 1.42% | 2,070,732,942 |
| 2025-06-02 | 2025-05-29 | 34.735 | 60,721,579 | +3,163,702 | 1.41% | 2,109,184,267 |
| 2025-05-30 | 2025-05-28 | 34.023 | 57,557,877 | -3,727,341 | 1.34% | 1,958,310,929 |
| 2025-05-29 | 2025-05-27 | 33.566 | 61,285,218 | -1,324,301 | 1.42% | 2,057,076,458 |
| 2025-05-28 | 2025-05-26 | 32.701 | 62,609,519 | -1,807,072 | 1.46% | 2,047,397,192 |
| 2025-05-27 | 2025-05-23 | 31.938 | 64,416,591 | -1,551,751 | 1.50% | 2,057,349,828 |
| 2025-05-26 | 2025-05-22 | 32.913 | 65,968,342 | -55,577 | 1.53% | 2,171,189,130 |
| 2025-05-23 | 2025-05-21 | 32.603 | 66,023,919 | -848,810 | 1.54% | 2,152,550,322 |
| 2025-05-22 | 2025-05-20 | 33.171 | 66,872,729 | -487,728 | 1.58% | 2,218,230,791 |
| 2025-05-21 | 2025-05-19 | 32.706 | 67,360,457 | -1,577,375 | 1.59% | 2,203,085,690 |
| 2025-05-20 | 2025-05-16 | 33.171 | 68,937,832 | -653,150 | 1.63% | 2,286,732,183 |
| 2025-05-19 | 2025-05-15 | 32.861 | 69,590,982 | -1,255,126 | 1.64% | 2,286,823,967 |
| 2025-05-16 | 2025-05-14 | 33.119 | 70,846,108 | +2,109,572 | 1.67% | 2,346,370,993 |
| 2025-05-15 | 2025-05-13 | 32.964 | 68,736,536 | +13,166 | 1.62% | 2,265,849,057 |
| 2025-05-14 | 2025-05-12 | 33.068 | 68,723,370 | -1,097,389 | 1.62% | 2,272,516,664 |
| 2025-05-13 | 2025-05-09 | 31.724 | 69,820,759 | -1,354,174 | 1.65% | 2,215,009,490 |
| 2025-05-12 | 2025-05-08 | 31.414 | 71,174,933 | -1,226,053 | 1.68% | 2,235,904,762 |
| 2025-05-09 | 2025-05-07 | 31.208 | 72,400,986 | +108,433 | 1.71% | 2,259,456,965 |
| 2025-05-08 | 2025-05-06 | 30.588 | 72,292,553 | -1,509,957 | 1.71% | 2,211,250,395 |
| 2025-05-07 | 2025-05-02 | 29.761 | 73,802,510 | -357,396 | 1.74% | 2,196,424,454 |
| 2025-05-06 | 2025-04-30 | 29.141 | 74,159,906 | -1,377,058 | 1.75% | 2,161,080,424 |
| 2025-05-02 | 2025-04-29 | 29.037 | 75,536,964 | -4,602,991 | 1.78% | 2,193,403,316 |
| 2025-04-30 | 2025-04-28 | 28.882 | 80,139,955 | +979,041 | 1.89% | 2,314,640,547 |
| 2025-04-29 | 2025-04-25 | 29.192 | 79,160,914 | -2,492,833 | 1.87% | 2,310,903,990 |
| 2025-04-28 | 2025-04-24 | 29.089 | 81,653,747 | -3,212,670 | 1.93% | 2,375,238,195 |
| 2025-04-25 | 2025-04-23 | 29.192 | 84,866,417 | -4,241,820 | 2.00% | 2,477,461,815 |
| 2025-04-24 | 2025-04-22 | 28.262 | 89,108,237 | -898,403 | 2.10% | 2,518,418,101 |
| 2025-04-23 | 2025-04-17 | 28.262 | 90,006,640 | +56,565 | 2.13% | 2,543,809,181 |
| 2025-04-22 | 2025-04-16 | 27.539 | 89,950,075 | -1,714,790 | 2.12% | 2,477,144,798 |
| 2025-04-17 | 2025-04-15 | 27.901 | 91,664,865 | -1,332,543 | 2.17% | 2,557,521,643 |
| 2025-04-16 | 2025-04-14 | 28.934 | 92,997,408 | +380,555 | 2.20% | 2,690,800,662 |
| 2025-04-15 | 2025-04-11 | 28.521 | 92,616,853 | -582,398 | 2.19% | 2,641,506,918 |
| 2025-04-14 | 2025-04-10 | 27.436 | 93,199,251 | -143,068 | 2.20% | 2,556,993,346 |
| 2025-04-11 | 2025-04-09 | 26.402 | 93,342,319 | -207,749 | 2.20% | 2,464,462,085 |
| 2025-04-10 | 2025-04-08 | 27.022 | 93,550,068 | -1,846,325 | 2.21% | 2,527,949,832 |
| 2025-04-09 | 2025-04-07 | 27.281 | 95,396,393 | -587,635 | 2.25% | 2,602,486,775 |
| 2025-04-08 | 2025-04-03 | 31.156 | 95,984,028 | +89,998 | 2.27% | 2,990,466,475 |
| 2025-04-07 | 2025-04-02 | 31.518 | 95,894,030 | -158,705 | 2.27% | 3,022,345,158 |
| 2025-04-03 | 2025-04-01 | 31.621 | 96,052,735 | -120,965 | 2.27% | 3,037,272,879 |
| 2025-04-02 | 2025-03-31 | 31.414 | 96,173,700 | +250,594 | 2.27% | 3,021,221,443 |
| 2025-04-01 | 2025-03-28 | 32.499 | 95,923,106 | +96,444 | 2.27% | 3,117,428,726 |
| 2025-03-31 | 2025-03-27 | 33.119 | 95,826,662 | -83,194 | 2.26% | 3,173,708,569 |
| 2025-03-28 | 2025-03-26 | 33.119 | 95,909,856 | -6,150,311 | 2.27% | 3,176,463,893 |
| 2025-03-27 | 2025-03-25 | 33.119 | 102,060,167 | -225,478 | 2.41% | 3,380,157,670 |
| 2025-03-26 | 2025-03-24 | 33.533 | 102,285,645 | +31,567 | 2.42% | 3,429,904,591 |
| 2025-03-25 | 2025-03-21 | 33.791 | 102,254,078 | -134,415 | 2.42% | 3,455,262,447 |
| 2025-03-24 | 2025-03-20 | 33.946 | 102,388,493 | +105,872 | 2.42% | 3,475,675,120 |
| 2025-03-21 | 2025-03-19 | 34.721 | 102,282,621 | -1,149,450 | 2.42% | 3,551,352,454 |
| 2025-03-20 | 2025-03-18 | 34.153 | 103,432,071 | -161,933 | 2.44% | 3,532,476,934 |
| 2025-03-19 | 2025-03-17 | 33.739 | 103,594,004 | -56,127 | 2.45% | 3,495,187,312 |
| 2025-03-18 | 2025-03-14 | 33.326 | 103,650,131 | -217,736 | 2.45% | 3,454,237,738 |
| 2025-03-17 | 2025-03-13 | 32.189 | 103,867,867 | -968 | 2.45% | 3,343,427,532 |
| 2025-03-14 | 2025-03-12 | 32.603 | 103,868,835 | -347,409 | 2.45% | 3,386,392,350 |
| 2025-03-13 | 2025-03-11 | 33.326 | 104,216,244 | -623,977 | 2.46% | 3,473,103,984 |
| 2025-03-12 | 2025-03-10 | 33.223 | 104,840,221 | -4,838 | 2.48% | 3,483,064,808 |
| 2025-03-11 | 2025-03-07 | 33.636 | 104,845,059 | +99,248 | 2.48% | 3,526,562,715 |
| 2025-03-10 | 2025-03-06 | 33.894 | 104,745,811 | -54,014 | 2.47% | 3,550,284,510 |
| 2025-03-07 | 2025-03-05 | 33.223 | 104,799,825 | -50,321 | 2.48% | 3,481,722,748 |
| 2025-03-06 | 2025-03-04 | 32.396 | 104,850,146 | -1,462 | 2.48% | 3,396,715,985 |
| 2025-03-05 | 2025-03-03 | 33.429 | 104,851,608 | -75,482 | 2.48% | 3,505,113,056 |
| 2025-03-04 | 2025-02-28 | 32.964 | 104,927,090 | +392,892 | 2.48% | 3,458,843,895 |
| 2025-03-03 | 2025-02-27 | 32.344 | 104,534,198 | +403,538 | 2.47% | 3,381,079,476 |
| 2025-02-28 | 2025-02-26 | 31.673 | 104,130,660 | +44,514 | 2.46% | 3,298,084,285 |
| 2025-02-27 | 2025-02-25 | 31.156 | 104,086,146 | +123,868 | 2.46% | 3,242,895,059 |
| 2025-02-26 | 2025-02-24 | 31.828 | 103,962,278 | -584,209 | 2.46% | 3,308,865,803 |
| 2025-02-25 | 2025-02-21 | 30.484 | 104,546,487 | -107,997 | 2.47% | 3,187,015,021 |
| 2025-02-24 | 2025-02-20 | 30.846 | 104,654,484 | -566,062 | 2.47% | 3,228,158,325 |
| 2025-02-21 | 2025-02-19 | 30.639 | 105,220,546 | -2,108,671 | 2.49% | 3,223,872,807 |
| 2025-02-20 | 2025-02-18 | 30.743 | 107,329,217 | -666,755 | 2.54% | 3,299,571,786 |
| 2025-02-19 | 2025-02-17 | 31.053 | 107,995,972 | +3,429,581 | 2.55% | 3,353,549,215 |
| 2025-02-18 | 2025-02-14 | 30.743 | 104,566,391 | +2,027,336 | 2.47% | 3,214,635,522 |
| 2025-02-17 | 2025-02-13 | 30.174 | 102,539,055 | +2,053,490 | 2.42% | 3,094,032,081 |
| 2025-02-14 | 2025-02-12 | 29.658 | 100,485,565 | +1,225,976 | 2.37% | 2,980,150,699 |
| 2025-02-13 | 2025-02-11 | 29.244 | 99,259,589 | +2,946,917 | 2.34% | 2,902,762,864 |
| 2025-02-12 | 2025-02-10 | 30.484 | 96,312,672 | +800,849 | 2.27% | 2,936,013,836 |
| 2025-02-11 | 2025-02-07 | 30.639 | 95,511,823 | +1,538,956 | 2.26% | 2,926,405,352 |
| 2025-02-10 | 2025-02-06 | 30.588 | 93,972,867 | +510,414 | 2.22% | 2,874,397,578 |
| 2025-02-07 | 2025-02-05 | 30.898 | 93,462,453 | +1,538,178 | 2.21% | 2,887,759,451 |
| 2025-02-06 | 2025-02-04 | 32.086 | 91,924,275 | +1,754,414 | 2.17% | 2,949,473,293 |
| 2025-02-05 | 2025-02-03 | 32.344 | 90,169,861 | +6,472,560 | 2.13% | 2,916,475,873 |
| 2025-02-04 | 2025-01-28 | 34.359 | 83,697,301 | +2,470,576 | 1.98% | 2,875,780,625 |
| 2025-02-03 | 2025-01-24 | 32.809 | 81,226,725 | +1,883,281 | 1.92% | 2,664,988,401 |
| 2025-01-27 | 2025-01-23 | 31.931 | 79,343,444 | +1,533,603 | 1.87% | 2,533,507,401 |
| 2025-01-24 | 2025-01-22 | 32.499 | 77,809,841 | +1,202,870 | 1.84% | 2,528,761,250 |
| 2025-01-23 | 2025-01-21 | 33.274 | 76,606,971 | -57,096 | 1.81% | 2,549,040,953 |
| 2025-01-22 | 2025-01-20 | 32.913 | 76,664,067 | +54,192 | 1.81% | 2,523,213,163 |
| 2025-01-21 | 2025-01-17 | 32.551 | 76,609,875 | +727,722 | 1.81% | 2,493,721,547 |
| 2025-01-20 | 2025-01-16 | 32.448 | 75,882,153 | +11,612 | 1.79% | 2,462,192,153 |
| 2025-01-17 | 2025-01-15 | 33.171 | 75,870,541 | +7,552 | 1.79% | 2,516,696,607 |
| 2025-01-16 | 2025-01-14 | 33.636 | 75,862,989 | -108,237 | 1.79% | 2,551,723,381 |
| 2025-01-15 | 2025-01-13 | 33.119 | 75,971,226 | +701,452 | 1.79% | 2,516,111,132 |
| 2025-01-14 | 2025-01-10 | 33.894 | 75,269,774 | +415,227 | 1.78% | 2,551,215,272 |
| 2025-01-13 | 2025-01-09 | 34.566 | 74,854,547 | +253,251 | 1.77% | 2,587,420,167 |
| 2025-01-10 | 2025-01-08 | 34.359 | 74,601,296 | +1,468,991 | 1.76% | 2,563,248,266 |
| 2025-01-09 | 2025-01-07 | 34.721 | 73,132,305 | +807,970 | 1.73% | 2,539,225,025 |
| 2025-01-08 | 2025-01-06 | 33.791 | 72,324,335 | +1,188,353 | 1.71% | 2,443,907,995 |
| 2025-01-07 | 2025-01-03 | 34.101 | 71,135,982 | +852,557 | 1.68% | 2,425,805,192 |
| 2025-01-06 | 2025-01-02 | 33.274 | 70,283,425 | +578,631 | 1.66% | 2,338,629,583 |
| 2025-01-03 | 2024-12-31 | 34.101 | 69,704,794 | +222,873 | 1.65% | 2,377,000,309 |
| 2025-01-02 | 2024-12-27 | 35.031 | 69,481,921 | +53,573 | 1.64% | 2,434,020,130 |
| 2024-12-30 | 2024-12-24 | 34.928 | 69,428,348 | +85,389 | 1.64% | 2,424,968,950 |
| 2024-12-27 | 2024-12-20 | 35.444 | 69,342,959 | +33,870 | 1.64% | 2,457,814,716 |
| 2024-12-23 | 2024-12-19 | 35.289 | 69,309,089 | +62,901 | 1.64% | 2,445,871,006 |
| 2024-12-20 | 2024-12-18 | 35.444 | 69,246,188 | +24,841 | 1.64% | 2,454,384,733 |
| 2024-12-19 | 2024-12-17 | 35.393 | 69,221,347 | -46,761 | 1.64% | 2,449,927,724 |
| 2024-12-18 | 2024-12-16 | 35.858 | 69,268,108 | -661,917 | 1.64% | 2,483,793,296 |
| 2024-12-17 | 2024-12-13 | 37.098 | 69,930,025 | +698,690 | 1.65% | 2,594,243,769 |
| 2024-12-16 | 2024-12-12 | 37.821 | 69,231,335 | +165,303 | 1.64% | 2,618,402,711 |
| 2024-12-13 | 2024-12-11 | 37.356 | 69,066,032 | -58,063 | 1.63% | 2,580,034,168 |
| 2024-12-12 | 2024-12-10 | 37.666 | 69,124,095 | +548,125 | 1.63% | 2,603,632,244 |
| 2024-12-11 | 2024-12-09 | 37.459 | 68,575,970 | +226,279 | 1.62% | 2,568,813,770 |
| 2024-12-10 | 2024-12-06 | 36.633 | 68,349,691 | +1,138,458 | 1.61% | 2,503,833,497 |
| 2024-12-09 | 2024-12-05 | 36.374 | 67,211,233 | +689,981 | 1.59% | 2,444,765,321 |
| 2024-12-06 | 2024-12-04 | 36.736 | 66,521,252 | +979,492 | 1.57% | 2,443,726,902 |
| 2024-12-05 | 2024-12-03 | 36.684 | 65,541,760 | +1,288,996 | 1.55% | 2,404,357,832 |
| 2024-12-04 | 2024-12-02 | 36.271 | 64,252,764 | +1,301,576 | 1.52% | 2,330,513,277 |
| 2024-12-03 | 2024-11-29 | 35.703 | 62,951,188 | +1,656,534 | 1.49% | 2,247,525,524 |
| 2024-12-02 | 2024-11-28 | 34.308 | 61,294,654 | +480,490 | 1.45% | 2,102,874,389 |
| 2024-11-29 | 2024-11-27 | 34.618 | 60,814,164 | +197,414 | 1.44% | 2,105,242,837 |
| 2024-11-28 | 2024-11-26 | 33.739 | 60,616,750 | -692,920 | 1.43% | 2,045,165,621 |
| 2024-11-27 | 2024-11-25 | 33.378 | 61,309,670 | +135,480 | 1.45% | 2,046,369,957 |
| 2024-11-26 | 2024-11-22 | 33.688 | 61,174,190 | -3,677 | 1.45% | 2,060,812,491 |
| 2024-11-25 | 2024-11-21 | 34.101 | 61,177,867 | +7,741 | 1.45% | 2,086,223,923 |
| 2024-11-22 | 2024-11-20 | 34.204 | 61,170,126 | -56,930 | 1.45% | 2,092,281,038 |
| 2024-11-21 | 2024-11-19 | 33.843 | 61,227,056 | -2,903 | 1.45% | 2,072,083,881 |
| 2024-11-20 | 2024-11-18 | 33.843 | 61,229,959 | +118,061 | 1.45% | 2,072,182,126 |
| 2024-11-19 | 2024-11-15 | 33.739 | 61,111,898 | +1,468,023 | 1.44% | 2,061,871,559 |
| 2024-11-18 | 2024-11-14 | 33.688 | 59,643,875 | +55,160 | 1.41% | 2,009,259,830 |
| 2024-11-15 | 2024-11-13 | 35.289 | 59,588,715 | +59,441 | 1.41% | 2,102,845,563 |
| 2024-11-14 | 2024-11-12 | 35.806 | 59,529,274 | +1,463,478 | 1.41% | 2,131,505,587 |
| 2024-11-13 | 2024-11-11 | 37.149 | 58,065,796 | +2,881,854 | 1.37% | 2,157,108,196 |
| 2024-11-12 | 2024-11-08 | 37.511 | 55,183,942 | +2,600,250 | 1.30% | 2,070,007,867 |
| 2024-11-11 | 2024-11-07 | 37.563 | 52,583,692 | +1,941,042 | 1.24% | 1,975,186,647 |
| 2024-11-08 | 2024-11-06 | 35.754 | 50,642,650 | +1,676,730 | 1.20% | 1,810,694,457 |
| 2024-11-07 | 2024-11-05 | 36.839 | 48,965,920 | +147,131 | 1.16% | 1,803,873,602 |
| 2024-11-06 | 2024-11-04 | 36.013 | 48,818,789 | +400,634 | 1.15% | 1,758,095,389 |
| 2024-11-05 | 2024-11-01 | 36.013 | 48,418,155 | +1,727,102 | 1.14% | 1,743,667,485 |
| 2024-11-04 | 2024-10-31 | 35.703 | 46,691,053 | +1,787,369 | 1.10% | 1,666,995,281 |
| 2024-11-01 | 2024-10-30 | 36.064 | 44,903,684 | +173,879 | 1.06% | 1,619,422,057 |
| 2024-10-31 | 2024-10-29 | 36.271 | 44,729,805 | -48,386 | 1.06% | 1,622,395,644 |
| 2024-10-30 | 2024-10-28 | 36.219 | 44,778,191 | +2,456,835 | 1.06% | 1,621,837,049 |
| 2024-10-29 | 2024-10-25 | 35.444 | 42,321,356 | +1,554,149 | 1.00% | 1,500,052,105 |
| 2024-10-28 | 2024-10-24 | 34.979 | 40,767,207 | +1,153,516 | 0.96% | 1,426,009,050 |
| 2024-10-25 | 2024-10-23 | 35.341 | 39,613,691 | +5,179 | 0.94% | 1,399,987,203 |
| 2024-10-24 | 2024-10-22 | 34.979 | 39,608,512 | +127,504 | 0.94% | 1,385,478,691 |
| 2024-10-23 | 2024-10-21 | 35.083 | 39,481,008 | +1,395,444 | 0.93% | 1,385,098,507 |
| 2024-10-22 | 2024-10-18 | 36.168 | 38,085,564 | +2,469,802 | 0.90% | 1,377,466,628 |
| 2024-10-21 | 2024-10-17 | 35.083 | 35,615,762 | +2,250,188 | 0.84% | 1,249,495,422 |
| 2024-10-18 | 2024-10-16 | 35.496 | 33,365,574 | +141,432 | 0.79% | 1,184,344,349 |
| 2024-10-17 | 2024-10-15 | 36.994 | 33,224,142 | -466,477 | 0.78% | 1,229,106,318 |
| 2024-10-16 | 2024-10-14 | 38.544 | 33,690,619 | +682,973 | 0.80% | 1,298,585,270 |
| 2024-10-15 | 2024-10-10 | 40.301 | 33,007,646 | +1,015,473 | 0.78% | 1,330,245,536 |
| 2024-10-14 | 2024-10-09 | 39.423 | 31,992,173 | -706,480 | 0.76% | 1,261,220,242 |
| 2024-10-10 | 2024-10-08 | 39.268 | 32,698,653 | +1,228,518 | 0.77% | 1,284,003,210 |
| 2024-10-09 | 2024-10-07 | 44.745 | 31,470,135 | +60,966 | 0.74% | 1,408,118,332 |
| 2024-10-08 | 2024-10-04 | 40.921 | 31,409,169 | -1,884,546 | 0.74% | 1,285,299,334 |
| 2024-10-07 | 2024-10-03 | 40.508 | 33,293,715 | +68,047 | 0.79% | 1,348,655,336 |
| 2024-10-04 | 2024-10-02 | 42.885 | 33,225,668 | +288,174 | 0.79% | 1,424,867,459 |
| 2024-10-03 | 2024-09-30 | 40.353 | 32,937,494 | -798,958 | 0.78% | 1,329,120,149 |
| 2024-10-02 | 2024-09-27 | 39.061 | 33,736,452 | +1,939,339 | 0.80% | 1,317,782,867 |
| 2024-09-30 | 2024-09-26 | 35.909 | 31,797,113 | -779,088 | 0.75% | 1,141,813,437 |
| 2024-09-27 | 2024-09-25 | 32.654 | 32,576,201 | -1,803,114 | 0.77% | 1,063,751,459 |
| 2024-09-26 | 2024-09-24 | 32.499 | 34,379,315 | +1,943,840 | 0.81% | 1,117,301,854 |
| 2024-09-25 | 2024-09-23 | 32.404 | 32,435,475 | +545,888 | 0.77% | 1,051,052,849 |
| 2024-09-24 | 2024-09-20 | 32.772 | 31,889,587 | -98,048 | 0.75% | 1,045,087,401 |
| 2024-09-23 | 2024-09-19 | 31.774 | 31,987,635 | -884,414 | 0.77% | 1,016,381,225 |
| 2024-09-20 | 2024-09-17 | 30.409 | 32,872,049 | +89,888 | 0.79% | 999,595,902 |
| 2024-09-19 | 2024-09-16 | 29.778 | 32,782,161 | +85,968 | 0.79% | 976,202,162 |
| 2024-09-17 | 2024-09-13 | 29.463 | 32,696,193 | +184,437 | 0.79% | 963,339,076 |
| 2024-09-16 | 2024-09-12 | 29.778 | 32,511,756 | +102,195 | 0.78% | 968,149,919 |
| 2024-09-13 | 2024-09-11 | 29.306 | 32,409,561 | +109,483 | 0.78% | 949,787,555 |
| 2024-09-12 | 2024-09-10 | 30.356 | 32,300,078 | -19,675 | 0.78% | 980,506,636 |
| 2024-09-11 | 2024-09-09 | 30.146 | 32,319,753 | +89,895 | 0.78% | 974,314,247 |
| 2024-09-10 | 2024-09-05 | 30.619 | 32,229,858 | +34,261 | 0.77% | 986,838,477 |
| 2024-09-09 | 2024-09-04 | 31.196 | 32,195,597 | +12,376 | 0.77% | 1,004,389,248 |
| 2024-09-05 | 2024-09-03 | 31.407 | 32,183,221 | -38,300 | 0.77% | 1,010,764,125 |
| 2024-09-04 | 2024-09-02 | 31.512 | 32,221,521 | +97,107 | 0.77% | 1,015,351,501 |
| 2024-09-03 | 2024-08-30 | 31.722 | 32,124,414 | +129,535 | 0.77% | 1,019,040,115 |
| 2024-09-02 | 2024-08-29 | 31.407 | 31,994,879 | -846,659 | 0.77% | 1,004,848,951 |
| 2024-08-30 | 2024-08-28 | 32.037 | 32,841,538 | +20,048 | 0.79% | 1,052,137,379 |
| 2024-08-29 | 2024-08-27 | 32.352 | 32,821,490 | -59,076 | 0.79% | 1,061,837,680 |
| 2024-08-28 | 2024-08-26 | 32.615 | 32,880,566 | +8,568 | 0.79% | 1,072,383,227 |
| 2024-08-27 | 2024-08-23 | 32.404 | 32,871,998 | -952 | 0.79% | 1,065,198,125 |
| 2024-08-26 | 2024-08-22 | 32.772 | 32,872,950 | +47,983 | 0.79% | 1,077,314,230 |
| 2024-08-23 | 2024-08-21 | 32.825 | 32,824,967 | +14,280 | 0.79% | 1,077,465,674 |
| 2024-08-22 | 2024-08-20 | 33.035 | 32,810,687 | -121,860 | 0.79% | 1,083,889,719 |
| 2024-08-21 | 2024-08-19 | 33.297 | 32,932,547 | +57,086 | 0.79% | 1,096,563,298 |
| 2024-08-20 | 2024-08-16 | 32.772 | 32,875,461 | +60,159 | 0.79% | 1,077,396,521 |
| 2024-08-19 | 2024-08-15 | 31.039 | 32,815,302 | +604,224 | 0.79% | 1,018,551,550 |
| 2024-08-16 | 2024-08-14 | 30.724 | 32,211,078 | +251,438 | 0.77% | 989,646,865 |
| 2024-08-15 | 2024-08-13 | 30.881 | 31,959,640 | -219,919 | 0.77% | 986,957,229 |
| 2024-08-14 | 2024-08-12 | 30.934 | 32,179,559 | +1,191,610 | 0.77% | 995,438,676 |
| 2024-08-13 | 2024-08-09 | 32.352 | 30,987,949 | -660,709 | 0.74% | 1,002,519,139 |
| 2024-08-12 | 2024-08-08 | 31.879 | 31,648,658 | -625,139 | 0.76% | 1,008,934,837 |
| 2024-08-09 | 2024-08-07 | 32.352 | 32,273,797 | -626,436 | 0.78% | 1,044,118,769 |
| 2024-08-08 | 2024-08-06 | 33.087 | 32,900,233 | -639,329 | 0.79% | 1,088,575,738 |
| 2024-08-07 | 2024-08-05 | 33.612 | 33,539,562 | -80,922 | 0.81% | 1,127,344,079 |
| 2024-08-06 | 2024-08-02 | 32.877 | 33,620,484 | -1,537,727 | 0.81% | 1,105,343,908 |
| 2024-08-05 | 2024-08-01 | 34.453 | 35,158,211 | +3,809 | 0.84% | 1,211,294,472 |
| 2024-08-02 | 2024-07-31 | 34.505 | 35,154,402 | +231,533 | 0.84% | 1,213,009,527 |
| 2024-08-01 | 2024-07-30 | 34.348 | 34,922,869 | +29,978 | 0.84% | 1,199,518,059 |
| 2024-07-31 | 2024-07-29 | 35.451 | 34,892,891 | -20,010 | 0.84% | 1,236,971,958 |
| 2024-07-30 | 2024-07-26 | 35.451 | 34,912,901 | -21,897 | 0.84% | 1,237,681,323 |
| 2024-07-29 | 2024-07-25 | 35.818 | 34,934,798 | -35,213 | 0.84% | 1,251,300,847 |
| 2024-07-26 | 2024-07-24 | 36.028 | 34,970,011 | -7,616 | 0.84% | 1,259,908,518 |
| 2024-07-25 | 2024-07-23 | 35.766 | 34,977,627 | -5,713 | 0.84% | 1,250,997,903 |
| 2024-07-24 | 2024-07-22 | 35.871 | 34,983,340 | -32,874 | 0.84% | 1,254,876,835 |
| 2024-07-23 | 2024-07-19 | 35.661 | 35,016,214 | +207,125 | 0.84% | 1,248,699,937 |
| 2024-07-22 | 2024-07-18 | 36.133 | 34,809,089 | -42,432 | 0.84% | 1,257,767,079 |
| 2024-07-19 | 2024-07-17 | 36.081 | 34,851,521 | +952 | 0.84% | 1,257,469,908 |
| 2024-07-18 | 2024-07-16 | 35.818 | 34,850,569 | -88,849 | 0.84% | 1,248,283,918 |
| 2024-07-17 | 2024-07-15 | 36.238 | 34,939,418 | -13,109 | 0.84% | 1,266,146,284 |
| 2024-07-16 | 2024-07-12 | 36.974 | 34,952,527 | +305,792 | 0.84% | 1,292,320,896 |
| 2024-07-15 | 2024-07-11 | 36.343 | 34,646,735 | +42,775 | 0.83% | 1,259,179,186 |
| 2024-07-12 | 2024-07-10 | 35.556 | 34,603,960 | +100,725 | 0.83% | 1,230,363,950 |
| 2024-07-11 | 2024-07-09 | 35.766 | 34,503,235 | -44,746 | 0.83% | 1,234,030,960 |
| 2024-07-10 | 2024-07-08 | 35.451 | 34,547,981 | +184,694 | 0.83% | 1,224,744,711 |
| 2024-07-09 | 2024-07-05 | 37.026 | 34,363,287 | -17,325 | 0.83% | 1,272,339,306 |
| 2024-07-08 | 2024-07-04 | 38.287 | 34,380,612 | +41,889 | 0.83% | 1,316,316,300 |
| 2024-07-05 | 2024-07-03 | 38.864 | 34,338,723 | -510,298 | 0.82% | 1,334,550,424 |
| 2024-07-04 | 2024-07-02 | 38.077 | 34,849,021 | +12,282 | 0.84% | 1,326,929,094 |
| 2024-07-03 | 2024-06-28 | 38.234 | 34,836,739 | -304,252 | 0.84% | 1,331,950,244 |
| 2024-07-02 | 2024-06-27 | 38.497 | 35,140,991 | +753,056 | 0.84% | 1,352,810,941 |
| 2024-06-28 | 2024-06-26 | 39.179 | 34,387,935 | +849,973 | 0.83% | 1,347,299,201 |
| 2024-06-27 | 2024-06-25 | 39.074 | 33,537,962 | +759,728 | 0.81% | 1,310,474,973 |
| 2024-06-26 | 2024-06-24 | 39.389 | 32,778,234 | -121,848 | 0.79% | 1,291,118,019 |
| 2024-06-25 | 2024-06-21 | 40.177 | 32,900,082 | -20,001 | 0.79% | 1,321,835,901 |
| 2024-06-24 | 2024-06-20 | 40.860 | 32,920,083 | +106,628 | 0.79% | 1,345,115,713 |
| 2024-06-21 | 2024-06-19 | 41.438 | 32,813,455 | -20,945 | 0.79% | 1,359,715,635 |
| 2024-06-20 | 2024-06-18 | 40.440 | 32,834,400 | +15,048 | 0.79% | 1,327,819,179 |
| 2024-06-19 | 2024-06-17 | 40.492 | 32,819,352 | -3,800,287 | 0.79% | 1,328,934,290 |
| 2024-06-18 | 2024-06-14 | 41.018 | 36,619,639 | +12,947 | 0.88% | 1,502,049,414 |
| 2024-06-17 | 2024-06-13 | 40.913 | 36,606,692 | -15,232 | 0.88% | 1,497,673,242 |
| 2024-06-14 | 2024-06-12 | 40.020 | 36,621,924 | +344,993 | 0.88% | 1,465,599,324 |
| 2024-06-13 | 2024-06-11 | 41.543 | 36,276,931 | -86,635 | 0.87% | 1,507,044,756 |
| 2024-06-12 | 2024-06-07 | 42.015 | 36,363,566 | -330,354 | 0.87% | 1,527,831,924 |
| 2024-06-11 | 2024-06-06 | 42.488 | 36,693,920 | -1,905 | 0.88% | 1,559,056,158 |
| 2024-06-07 | 2024-06-05 | 41.910 | 36,695,825 | -179,933 | 0.88% | 1,537,937,459 |
| 2024-06-06 | 2024-06-04 | 40.965 | 36,875,758 | +27,609 | 0.89% | 1,510,618,109 |
| 2024-06-05 | 2024-06-03 | 40.177 | 36,848,149 | +62,548 | 0.88% | 1,480,458,506 |
| 2024-06-04 | 2024-05-31 | 39.389 | 36,785,601 | +621,823 | 0.88% | 1,448,966,174 |
| 2024-06-03 | 2024-05-30 | 40.125 | 36,163,778 | +479,824 | 0.87% | 1,451,063,041 |
| 2024-05-31 | 2024-05-29 | 40.755 | 35,683,954 | -10,860 | 0.86% | 1,454,299,382 |
| 2024-05-30 | 2024-05-28 | 41.228 | 35,694,814 | -17,478 | 0.86% | 1,471,613,989 |
| 2024-05-29 | 2024-05-27 | 40.755 | 35,712,292 | +45,248 | 0.86% | 1,455,454,297 |
| 2024-05-28 | 2024-05-24 | 40.913 | 35,667,044 | +8,553 | 0.86% | 1,459,229,843 |
| 2024-05-27 | 2024-05-23 | 41.858 | 35,658,491 | -16,185 | 0.86% | 1,492,589,595 |
| 2024-05-24 | 2024-05-22 | 42.331 | 35,674,676 | +80,484 | 0.86% | 1,510,129,554 |
| 2024-05-23 | 2024-05-21 | 41.595 | 35,594,192 | -1,474,849 | 0.85% | 1,480,551,259 |
| 2024-05-22 | 2024-05-20 | 43.328 | 37,069,041 | -1,269,980 | 0.89% | 1,606,143,805 |
| 2024-05-21 | 2024-05-17 | 41.910 | 38,339,021 | -77,305 | 0.92% | 1,606,804,494 |
| 2024-05-20 | 2024-05-16 | 41.123 | 38,416,326 | -102,403 | 0.92% | 1,579,780,387 |
| 2024-05-17 | 2024-05-14 | 38.654 | 38,518,729 | -1,935,250 | 0.93% | 1,488,911,520 |
| 2024-05-16 | 2024-05-13 | 40.230 | 40,453,979 | -1,993,685 | 0.97% | 1,627,455,573 |
| 2024-05-14 | 2024-05-10 | 39.179 | 42,447,664 | -363,375 | 1.02% | 1,663,074,674 |
| 2024-05-13 | 2024-05-09 | 38.917 | 42,811,039 | +107,755 | 1.03% | 1,666,069,460 |
| 2024-05-10 | 2024-05-08 | 38.707 | 42,703,284 | -1,792,673 | 1.03% | 1,652,904,988 |
| 2024-05-09 | 2024-05-07 | 39.074 | 44,495,957 | -1,873,917 | 1.07% | 1,738,651,802 |
| 2024-05-08 | 2024-05-06 | 39.337 | 46,369,874 | -550,877 | 1.11% | 1,824,050,513 |
| 2024-05-07 | 2024-05-03 | 39.389 | 46,920,751 | -1,603,409 | 1.13% | 1,848,184,594 |
| 2024-05-06 | 2024-05-02 | 38.024 | 48,524,160 | -3,824,555 | 1.17% | 1,845,082,203 |
| 2024-05-03 | 2024-04-30 | 37.236 | 52,348,715 | -241,816 | 1.26% | 1,949,267,260 |
| 2024-05-02 | 2024-04-29 | 37.814 | 52,590,531 | -1,013,821 | 1.26% | 1,988,653,779 |
| 2024-04-30 | 2024-04-26 | 37.394 | 53,604,352 | -1,706,983 | 1.29% | 2,004,468,204 |
| 2024-04-29 | 2024-04-25 | 36.816 | 55,311,335 | -1,078,650 | 1.33% | 2,036,344,661 |
| 2024-04-26 | 2024-04-24 | 36.764 | 56,389,985 | -1,080,591 | 1.35% | 2,073,094,725 |
| 2024-04-25 | 2024-04-23 | 36.658 | 57,470,576 | +71,307 | 1.38% | 2,106,784,430 |
| 2024-04-24 | 2024-04-22 | 36.291 | 57,399,269 | -986,903 | 1.38% | 2,083,068,428 |
| 2024-04-23 | 2024-04-19 | 35.346 | 58,386,172 | -1,747,357 | 1.40% | 2,063,688,738 |
| 2024-04-22 | 2024-04-18 | 35.766 | 60,133,529 | -1,024,928 | 1.44% | 2,150,715,332 |
| 2024-04-19 | 2024-04-17 | 35.923 | 61,158,457 | +562,555 | 1.47% | 2,197,008,561 |
| 2024-04-18 | 2024-04-16 | 38.654 | 60,595,902 | -360,341 | 1.46% | 2,342,287,477 |
| 2024-04-17 | 2024-04-15 | 40.650 | 60,956,243 | +51,331 | 1.46% | 2,477,868,644 |
| 2024-04-16 | 2024-04-12 | 41.805 | 60,904,912 | -96,430 | 1.46% | 2,546,153,107 |
| 2024-04-15 | 2024-04-11 | 42.646 | 61,001,342 | +127,700 | 1.47% | 2,601,444,388 |
| 2024-04-12 | 2024-04-10 | 42.961 | 60,873,642 | -1,627,975 | 1.46% | 2,615,180,788 |
| 2024-04-11 | 2024-04-09 | 42.908 | 62,501,617 | -757,109 | 1.50% | 2,681,837,365 |
| 2024-04-10 | 2024-04-08 | 42.646 | 63,258,726 | +1,291,229 | 1.52% | 2,697,712,088 |
| 2024-04-09 | 2024-04-05 | 42.646 | 61,967,497 | +710,434 | 1.49% | 2,642,646,735 |
| 2024-04-08 | 2024-04-03 | 42.646 | 61,257,063 | +5,034,075 | 1.47% | 2,612,349,786 |
| 2024-04-05 | 2024-04-02 | 43.066 | 56,222,988 | +333,811 | 1.35% | 2,421,290,526 |
| 2024-04-03 | 2024-03-28 | 41.280 | 55,889,177 | +657,231 | 1.34% | 2,307,115,772 |
| 2024-04-02 | 2024-03-27 | 41.595 | 55,231,946 | +97,107 | 1.33% | 2,297,389,619 |
| 2024-03-28 | 2024-03-26 | 41.805 | 55,134,839 | +485,674 | 1.32% | 2,304,933,001 |
| 2024-03-27 | 2024-03-25 | 41.438 | 54,649,165 | -403,525 | 1.31% | 2,264,538,254 |
| 2024-03-26 | 2024-03-22 | 41.753 | 55,052,690 | -720,938 | 1.32% | 2,298,607,401 |
| 2024-03-25 | 2024-03-21 | 43.173 | 55,773,628 | -5,709,402 | 1.34% | 2,407,927,030 |
| 2024-03-22 | 2024-03-20 | 41.586 | 61,483,030 | -62,333 | 1.48% | 2,556,831,309 |
| 2024-03-21 | 2024-03-19 | 42.062 | 61,545,363 | -396,905 | 1.49% | 2,588,729,863 |
| 2024-03-20 | 2024-03-18 | 42.327 | 61,942,268 | -906,284 | 1.50% | 2,621,810,856 |
| 2024-03-19 | 2024-03-15 | 42.591 | 62,848,552 | +46,307 | 1.52% | 2,676,796,921 |
| 2024-03-18 | 2024-03-14 | 43.279 | 62,802,245 | +164,163 | 1.52% | 2,718,020,575 |
| 2024-03-15 | 2024-03-13 | 43.438 | 62,638,082 | +27,406 | 1.52% | 2,720,857,992 |
| 2024-03-14 | 2024-03-12 | 42.962 | 62,610,676 | +434,739 | 1.51% | 2,689,853,886 |
| 2024-03-13 | 2024-03-11 | 41.692 | 62,175,937 | -1,199,926 | 1.50% | 2,592,225,770 |
| 2024-03-12 | 2024-03-08 | 41.321 | 63,375,863 | -78,437 | 1.53% | 2,618,781,038 |
| 2024-03-11 | 2024-03-07 | 42.062 | 63,454,300 | +131,376 | 1.54% | 2,669,023,844 |
| 2024-03-08 | 2024-03-06 | 41.956 | 63,322,924 | +142,329 | 1.53% | 2,656,797,264 |
| 2024-03-07 | 2024-03-05 | 41.269 | 63,180,595 | -1,152,170 | 1.53% | 2,607,369,504 |
| 2024-03-06 | 2024-03-04 | 42.591 | 64,332,765 | +668,873 | 1.56% | 2,740,011,373 |
| 2024-03-05 | 2024-03-01 | 44.443 | 63,663,892 | -476,278 | 1.54% | 2,829,415,567 |
| 2024-03-04 | 2024-02-29 | 45.237 | 64,140,170 | -469,680 | 1.55% | 2,901,486,063 |
| 2024-03-01 | 2024-02-28 | 44.496 | 64,609,850 | +580,249 | 1.56% | 2,874,875,197 |
| 2024-02-29 | 2024-02-27 | 45.554 | 64,029,601 | -605,118 | 1.55% | 2,916,810,498 |
| 2024-02-28 | 2024-02-26 | 46.189 | 64,634,719 | +470,019 | 1.56% | 2,985,412,702 |
| 2024-02-27 | 2024-02-23 | 45.977 | 64,164,700 | -195,042 | 1.55% | 2,950,123,601 |
| 2024-02-26 | 2024-02-22 | 46.877 | 64,359,742 | +2,835 | 1.56% | 3,016,978,976 |
| 2024-02-23 | 2024-02-21 | 47.723 | 64,356,907 | -1,068,551 | 1.56% | 3,071,326,371 |
| 2024-02-22 | 2024-02-20 | 47.776 | 65,425,458 | -1,839,974 | 1.58% | 3,125,782,744 |
| 2024-02-21 | 2024-02-19 | 46.824 | 67,265,432 | -1,113,987 | 1.63% | 3,149,629,532 |
| 2024-02-20 | 2024-02-16 | 48.305 | 68,379,419 | -62,093 | 1.65% | 3,303,090,336 |
| 2024-02-19 | 2024-02-15 | 47.088 | 68,441,512 | +280,808 | 1.66% | 3,222,803,818 |
| 2024-02-16 | 2024-02-14 | 46.930 | 68,160,704 | -207,245 | 1.65% | 3,198,762,196 |
| 2024-02-15 | 2024-02-09 | 45.342 | 68,367,949 | -1,893,463 | 1.65% | 3,099,971,070 |
| 2024-02-14 | 2024-02-07 | 45.448 | 70,261,412 | -1,142,072 | 1.70% | 3,193,260,174 |
| 2024-02-08 | 2024-02-06 | 45.554 | 71,403,484 | +5,670 | 1.73% | 3,252,721,062 |
| 2024-02-07 | 2024-02-05 | 45.607 | 71,397,814 | +865,459 | 1.73% | 3,256,240,311 |
| 2024-02-06 | 2024-02-02 | 45.819 | 70,532,355 | +52,067 | 1.71% | 3,231,696,324 |
| 2024-02-05 | 2024-02-01 | 45.501 | 70,480,288 | +492,101 | 1.71% | 3,206,936,708 |
| 2024-02-02 | 2024-01-31 | 42.962 | 69,988,187 | +63,789 | 1.69% | 3,006,803,452 |
| 2024-02-01 | 2024-01-30 | 43.226 | 69,924,398 | -203,590 | 1.69% | 3,022,560,901 |
| 2024-01-31 | 2024-01-29 | 44.126 | 70,127,988 | +737,764 | 1.70% | 3,094,437,369 |
| 2024-01-30 | 2024-01-26 | 43.808 | 69,390,224 | -57,647 | 1.68% | 3,039,855,177 |
| 2024-01-29 | 2024-01-25 | 42.962 | 69,447,871 | +538,292 | 1.68% | 2,983,590,621 |
| 2024-01-26 | 2024-01-24 | 42.644 | 68,909,579 | +494,251 | 1.67% | 2,938,589,388 |
| 2024-01-25 | 2024-01-23 | 40.739 | 68,415,328 | -149,324 | 1.66% | 2,787,201,750 |
| 2024-01-24 | 2024-01-22 | 40.528 | 68,564,652 | +783,431 | 1.66% | 2,778,774,553 |
| 2024-01-23 | 2024-01-19 | 42.327 | 67,781,221 | -103,795 | 1.64% | 2,868,954,379 |
| 2024-01-22 | 2024-01-18 | 42.062 | 67,885,016 | +747,124 | 1.64% | 2,855,389,254 |
| 2024-01-19 | 2024-01-17 | 41.057 | 67,137,892 | +467,891 | 1.62% | 2,756,472,663 |
| 2024-01-18 | 2024-01-16 | 42.221 | 66,670,001 | +454,660 | 1.61% | 2,814,865,320 |
| 2024-01-17 | 2024-01-15 | 42.327 | 66,215,341 | +1,618,487 | 1.60% | 2,802,675,870 |
| 2024-01-16 | 2024-01-12 | 42.909 | 64,596,854 | -8,883 | 1.56% | 2,771,765,528 |
| 2024-01-15 | 2024-01-11 | 43.332 | 64,605,737 | +1,689,262 | 1.56% | 2,799,492,152 |
| 2024-01-12 | 2024-01-10 | 42.909 | 62,916,475 | -371,160 | 1.52% | 2,699,662,688 |
| 2024-01-11 | 2024-01-09 | 43.438 | 63,287,635 | +206,400 | 1.53% | 2,749,073,120 |
| 2024-01-10 | 2024-01-08 | 43.861 | 63,081,235 | +451,583 | 1.53% | 2,766,807,762 |
| 2024-01-09 | 2024-01-05 | 45.342 | 62,629,652 | -2,209,117 | 1.52% | 2,839,782,561 |
| 2024-01-08 | 2024-01-04 | 46.665 | 64,838,769 | +130,190 | 1.57% | 3,025,712,180 |
| 2024-01-05 | 2024-01-03 | 46.771 | 64,708,579 | -19,846 | 1.57% | 3,026,484,091 |
| 2024-01-04 | 2024-01-02 | 47.036 | 64,728,425 | +1,423,556 | 1.57% | 3,044,535,680 |
| 2024-01-03 | 2023-12-29 | 46.295 | 63,304,869 | +1,304,047 | 1.53% | 2,930,686,980 |
| 2024-01-02 | 2023-12-28 | 46.295 | 62,000,822 | -292,865 | 1.50% | 2,870,316,370 |
| 2023-12-29 | 2023-12-27 | 44.760 | 62,293,687 | -11,973 | 1.51% | 2,788,294,659 |
| 2023-12-28 | 2023-12-22 | 44.919 | 62,305,660 | +679,541 | 1.51% | 2,798,720,046 |
| 2023-12-27 | 2023-12-21 | 44.972 | 61,626,119 | -39,880 | 1.49% | 2,771,456,149 |
| 2023-12-22 | 2023-12-20 | 45.342 | 61,665,999 | -17,956 | 1.49% | 2,796,088,163 |
| 2023-12-21 | 2023-12-19 | 44.549 | 61,683,955 | -78,930 | 1.49% | 2,747,948,382 |
| 2023-12-20 | 2023-12-18 | 44.443 | 61,762,885 | +130,278 | 1.49% | 2,744,929,076 |
| 2023-12-19 | 2023-12-15 | 44.972 | 61,632,607 | -33,388 | 1.49% | 2,771,747,928 |
| 2023-12-18 | 2023-12-14 | 43.967 | 61,665,995 | -17,010 | 1.49% | 2,711,259,174 |
| 2023-12-15 | 2023-12-13 | 43.596 | 61,683,005 | +44,148 | 1.49% | 2,689,162,226 |
| 2023-12-14 | 2023-12-12 | 43.544 | 61,638,857 | +156,875 | 1.49% | 2,683,976,318 |
| 2023-12-13 | 2023-12-11 | 43.544 | 61,481,982 | +7,560 | 1.49% | 2,677,145,419 |
| 2023-12-12 | 2023-12-08 | 44.337 | 61,474,422 | -2,759,517 | 1.49% | 2,725,603,889 |
| 2023-12-11 | 2023-12-07 | 43.438 | 64,233,939 | +283,538 | 1.55% | 2,790,178,446 |
| 2023-12-08 | 2023-12-06 | 43.385 | 63,950,401 | +295,657 | 1.55% | 2,774,478,680 |
| 2023-12-07 | 2023-12-05 | 43.702 | 63,654,744 | +658,611 | 1.54% | 2,781,858,852 |
| 2023-12-06 | 2023-12-04 | 43.120 | 62,996,133 | -31,991 | 1.52% | 2,716,412,795 |
| 2023-12-05 | 2023-12-01 | 43.279 | 63,028,124 | -7,561 | 1.52% | 2,727,796,400 |
| 2023-12-04 | 2023-11-30 | 42.750 | 63,035,685 | -4,186,146 | 1.53% | 2,694,772,488 |
| 2023-12-01 | 2023-11-29 | 42.591 | 67,221,831 | +88,557 | 1.63% | 2,863,060,238 |
| 2023-11-30 | 2023-11-28 | 44.760 | 67,133,274 | +193,043 | 1.62% | 3,004,916,844 |
| 2023-11-29 | 2023-11-27 | 45.501 | 66,940,231 | +1,001,401 | 1.62% | 3,045,859,915 |
| 2023-11-28 | 2023-11-24 | 45.872 | 65,938,830 | +974,043 | 1.60% | 3,024,715,987 |
| 2023-11-27 | 2023-11-23 | 46.295 | 64,964,787 | -16,066 | 1.57% | 3,007,532,571 |
| 2023-11-24 | 2023-11-22 | 46.348 | 64,980,853 | -791,935 | 1.57% | 3,011,714,373 |
| 2023-11-23 | 2023-11-21 | 46.771 | 65,772,788 | -947,364 | 1.59% | 3,076,258,196 |
| 2023-11-22 | 2023-11-20 | 46.454 | 66,720,152 | -65,507 | 1.61% | 3,099,387,023 |
| 2023-11-21 | 2023-11-17 | 45.607 | 66,785,659 | -863,596 | 1.62% | 3,045,893,744 |
| 2023-11-20 | 2023-11-16 | 45.395 | 67,649,255 | -1,052,949 | 1.64% | 3,070,962,926 |
| 2023-11-17 | 2023-11-15 | 45.713 | 68,702,204 | -391,836 | 1.66% | 3,140,571,459 |
| 2023-11-16 | 2023-11-14 | 43.967 | 69,094,040 | -68,447 | 1.67% | 3,037,846,869 |
| 2023-11-15 | 2023-11-13 | 43.755 | 69,162,487 | -11,076 | 1.67% | 3,026,219,174 |
| 2023-11-14 | 2023-11-10 | 43.649 | 69,173,563 | +153,719 | 1.67% | 3,019,384,088 |
| 2023-11-13 | 2023-11-09 | 46.665 | 69,019,844 | +41,581 | 1.67% | 3,220,822,756 |
| 2023-11-10 | 2023-11-08 | 47.459 | 68,978,263 | -12,285 | 1.67% | 3,273,625,269 |
| 2023-11-09 | 2023-11-07 | 47.565 | 68,990,548 | -17,323 | 1.67% | 3,281,508,653 |
| 2023-11-08 | 2023-11-06 | 48.676 | 69,007,871 | +1,527 | 1.67% | 3,359,005,568 |
| 2023-11-07 | 2023-11-03 | 47.406 | 69,006,344 | -6,615 | 1.67% | 3,271,306,947 |
| 2023-11-06 | 2023-11-02 | 46.136 | 69,012,959 | +158,128 | 1.67% | 3,183,987,844 |
| 2023-11-03 | 2023-11-01 | 46.559 | 68,854,831 | +647,195 | 1.67% | 3,205,836,404 |
| 2023-11-02 | 2023-10-31 | 46.401 | 68,207,636 | +1,443,250 | 1.65% | 3,164,877,162 |
| 2023-11-01 | 2023-10-30 | 46.877 | 66,764,386 | +1,407,755 | 1.62% | 3,129,701,000 |
| 2023-10-31 | 2023-10-27 | 46.559 | 65,356,631 | +1,032,500 | 1.58% | 3,042,962,475 |
| 2023-10-30 | 2023-10-26 | 46.665 | 64,324,131 | +1,415,656 | 1.56% | 3,001,696,510 |
| 2023-10-27 | 2023-10-25 | 46.506 | 62,908,475 | +241,928 | 1.52% | 2,925,649,530 |
| 2023-10-26 | 2023-10-24 | 45.977 | 62,666,547 | +147,802 | 1.52% | 2,881,242,479 |
| 2023-10-25 | 2023-10-20 | 46.242 | 62,518,745 | +234,314 | 1.51% | 2,890,985,753 |
| 2023-10-24 | 2023-10-19 | 45.819 | 62,284,431 | -87,755 | 1.51% | 2,853,787,693 |
| 2023-10-20 | 2023-10-18 | 46.030 | 62,372,186 | -239,335 | 1.51% | 2,871,008,547 |
| 2023-10-19 | 2023-10-17 | 46.348 | 62,611,521 | +292,014 | 1.51% | 2,901,901,238 |
| 2023-10-18 | 2023-10-16 | 46.348 | 62,319,507 | -34,966 | 1.51% | 2,888,367,054 |
| 2023-10-17 | 2023-10-13 | 47.776 | 62,354,473 | -244,668 | 1.51% | 2,979,062,611 |
| 2023-10-16 | 2023-10-12 | 48.940 | 62,599,141 | -258,938 | 1.51% | 3,063,616,317 |
| 2023-10-13 | 2023-10-11 | 48.464 | 62,858,079 | +300,066 | 1.52% | 3,046,357,344 |
| 2023-10-12 | 2023-10-10 | 48.834 | 62,558,013 | +763,433 | 1.51% | 3,054,983,820 |
| 2023-10-11 | 2023-10-09 | 47.988 | 61,794,580 | +1,107,178 | 1.50% | 2,965,390,824 |
| 2023-10-10 | 2023-10-06 | 48.782 | 60,687,402 | +2,836 | 1.47% | 2,960,422,760 |
| 2023-10-09 | 2023-10-05 | 48.252 | 60,684,566 | +55,100 | 1.47% | 2,928,177,209 |
| 2023-10-06 | 2023-10-04 | 47.882 | 60,629,466 | +406,562 | 1.47% | 2,903,063,863 |
| 2023-10-05 | 2023-10-03 | 49.152 | 60,222,904 | +173,886 | 1.46% | 2,960,067,913 |
| 2023-10-04 | 2023-09-29 | 49.893 | 60,049,018 | +11,812 | 1.45% | 2,996,000,420 |
| 2023-10-03 | 2023-09-28 | 47.882 | 60,037,206 | +38,304 | 1.45% | 2,874,705,233 |
| 2023-09-29 | 2023-09-27 | 50.792 | 59,998,902 | +224,342 | 1.45% | 3,047,465,539 |
| 2023-09-28 | 2023-09-26 | 51.109 | 59,774,560 | +32,651 | 1.45% | 3,055,046,197 |
| 2023-09-27 | 2023-09-25 | 51.374 | 59,741,909 | -191,436 | 1.45% | 3,069,181,653 |
| 2023-09-26 | 2023-09-22 | 54.708 | 59,933,345 | -3,780 | 1.45% | 3,278,837,348 |
| 2023-09-25 | 2023-09-21 | 54.230 | 59,937,125 | +143,442 | 1.45% | 3,250,392,302 |
| 2023-09-22 | 2023-09-20 | 54.761 | 59,793,683 | -160,408 | 1.45% | 3,274,372,629 |
| 2023-09-21 | 2023-09-19 | 54.496 | 59,954,091 | -13,179 | 1.46% | 3,267,234,565 |
| 2023-09-20 | 2023-09-18 | 54.602 | 59,967,270 | -15,132 | 1.46% | 3,274,323,041 |
| 2023-09-19 | 2023-09-15 | 53.646 | 59,982,402 | +129,907 | 1.46% | 3,217,802,304 |
| 2023-09-18 | 2023-09-14 | 53.380 | 59,852,495 | -118,425 | 1.45% | 3,194,938,128 |
| 2023-09-15 | 2023-09-13 | 53.327 | 59,970,920 | +26,358 | 1.46% | 3,198,074,345 |
| 2023-09-14 | 2023-09-12 | 53.221 | 59,944,562 | -18,827 | 1.46% | 3,190,300,884 |
| 2023-09-13 | 2023-09-11 | 52.477 | 59,963,389 | +31,432 | 1.46% | 3,146,713,811 |
| 2023-09-12 | 2023-09-07 | 52.796 | 59,931,957 | +46,880 | 1.46% | 3,164,163,927 |
| 2023-09-11 | 2023-09-06 | 53.593 | 59,885,077 | +277,456 | 1.45% | 3,209,400,456 |
| 2023-09-07 | 2023-09-05 | 53.858 | 59,607,621 | +565,362 | 1.45% | 3,210,361,034 |
| 2023-09-06 | 2023-09-04 | 54.867 | 59,042,259 | +19,131 | 1.44% | 3,239,495,779 |
| 2023-09-05 | 2023-08-31 | 55.133 | 59,023,128 | +1,230,358 | 1.43% | 3,254,121,068 |
| 2023-09-04 | 2023-08-30 | 54.921 | 57,792,770 | -2,613,087 | 1.40% | 3,174,009,197 |
| 2023-08-31 | 2023-08-29 | 54.230 | 60,405,857 | +143,258 | 1.47% | 3,275,811,654 |
| 2023-08-30 | 2023-08-28 | 53.327 | 60,262,599 | +1,766,699 | 1.47% | 3,213,628,736 |
| 2023-08-29 | 2023-08-25 | 53.008 | 58,495,900 | -405,727 | 1.42% | 3,100,773,901 |
| 2023-08-28 | 2023-08-24 | 54.018 | 58,901,627 | +307,769 | 1.43% | 3,181,723,059 |
| 2023-08-25 | 2023-08-23 | 52.796 | 58,593,858 | +205,930 | 1.42% | 3,093,517,734 |
| 2023-08-24 | 2023-08-22 | 54.124 | 58,387,928 | -339,356 | 1.42% | 3,160,176,791 |
| 2023-08-23 | 2023-08-21 | 52.583 | 58,727,284 | -51,210 | 1.43% | 3,088,084,974 |
| 2023-08-22 | 2023-08-18 | 53.911 | 58,778,494 | -192,037 | 1.43% | 3,168,827,718 |
| 2023-08-21 | 2023-08-17 | 55.770 | 58,970,531 | -1,052,336 | 1.43% | 3,288,807,611 |
| 2023-08-18 | 2023-08-16 | 55.983 | 60,022,867 | +44,557 | 1.46% | 3,360,249,135 |
| 2023-08-17 | 2023-08-15 | 56.726 | 59,978,310 | +27,262 | 1.46% | 3,402,354,866 |
| 2023-08-16 | 2023-08-14 | 57.364 | 59,951,048 | +56,378 | 1.46% | 3,439,019,721 |
| 2023-08-15 | 2023-08-11 | 57.948 | 59,894,670 | +792,626 | 1.46% | 3,470,779,778 |
| 2023-08-14 | 2023-08-10 | 59.063 | 59,102,044 | -28,627 | 1.44% | 3,490,771,484 |
| 2023-08-11 | 2023-08-09 | 58.054 | 59,130,671 | -28,467 | 1.44% | 3,432,788,927 |
| 2023-08-10 | 2023-08-08 | 58.426 | 59,159,138 | -1,681,972 | 1.44% | 3,456,437,067 |
| 2023-08-09 | 2023-08-07 | 59.117 | 60,841,110 | +375,602 | 1.48% | 3,596,718,300 |
| 2023-08-08 | 2023-08-04 | 58.532 | 60,465,508 | +86,780 | 1.47% | 3,539,186,363 |
| 2023-08-07 | 2023-08-03 | 58.904 | 60,378,728 | +562,933 | 1.47% | 3,556,555,883 |
| 2023-08-04 | 2023-08-02 | 58.320 | 59,815,795 | +654,246 | 1.45% | 3,488,448,780 |
| 2023-08-03 | 2023-08-01 | 59.488 | 59,161,549 | +840,269 | 1.44% | 3,519,424,804 |
| 2023-08-02 | 2023-07-31 | 60.126 | 58,321,280 | +402,940 | 1.42% | 3,506,611,117 |
| 2023-08-01 | 2023-07-28 | 60.232 | 57,918,340 | +128,025 | 1.41% | 3,488,536,666 |
| 2023-07-31 | 2023-07-27 | 60.179 | 57,790,315 | +438,349 | 1.40% | 3,477,755,955 |
| 2023-07-28 | 2023-07-26 | 57.948 | 57,351,966 | +1,764,674 | 1.39% | 3,323,435,020 |
| 2023-07-27 | 2023-07-25 | 56.726 | 55,587,292 | +602,471 | 1.35% | 3,153,268,130 |
| 2023-07-26 | 2023-07-24 | 56.355 | 54,984,821 | +728,612 | 1.34% | 3,098,648,619 |
| 2023-07-25 | 2023-07-21 | 57.098 | 54,256,209 | +940,419 | 1.32% | 3,097,933,144 |
| 2023-07-24 | 2023-07-20 | 56.886 | 53,315,790 | +814,277 | 1.30% | 3,032,909,496 |
| 2023-07-21 | 2023-07-19 | 57.151 | 52,501,513 | +566,228 | 1.28% | 3,000,531,718 |
| 2023-07-20 | 2023-07-18 | 57.204 | 51,935,285 | +147,794 | 1.26% | 2,970,929,553 |
| 2023-07-19 | 2023-07-14 | 57.842 | 51,787,491 | +339,763 | 1.26% | 2,995,483,157 |
| 2023-07-18 | 2023-07-13 | 56.886 | 51,447,728 | +1,271,041 | 1.25% | 2,926,643,361 |
| 2023-07-14 | 2023-07-12 | 56.036 | 50,176,687 | +711,715 | 1.22% | 2,811,697,365 |
| 2023-07-13 | 2023-07-11 | 55.452 | 49,464,972 | +720,141 | 1.20% | 2,742,915,304 |
| 2023-07-12 | 2023-07-10 | 53.168 | 48,744,831 | +129,657 | 1.19% | 2,591,652,553 |
| 2023-07-11 | 2023-07-07 | 52.690 | 48,615,174 | +506,452 | 1.18% | 2,561,519,392 |
| 2023-07-10 | 2023-07-06 | 53.062 | 48,108,722 | +114,846 | 1.17% | 2,552,721,521 |
| 2023-07-07 | 2023-07-05 | 54.018 | 47,993,876 | +6,589 | 1.17% | 2,592,512,801 |
| 2023-07-06 | 2023-07-04 | 54.814 | 47,987,287 | +326,144 | 1.17% | 2,630,389,281 |
| 2023-07-05 | 2023-07-03 | 54.921 | 47,661,143 | +517,701 | 1.16% | 2,617,574,936 |
| 2023-07-04 | 2023-06-30 | 52.796 | 47,143,442 | +264,379 | 1.15% | 2,488,982,273 |
| 2023-07-03 | 2023-06-29 | 53.646 | 46,879,063 | +51,160 | 1.14% | 2,514,863,558 |
| 2023-06-30 | 2023-06-28 | 54.814 | 46,827,903 | -199,137 | 1.14% | 2,566,838,465 |
| 2023-06-29 | 2023-06-27 | 53.752 | 47,027,040 | -733,319 | 1.14% | 2,527,797,546 |
| 2023-06-28 | 2023-06-26 | 53.964 | 47,760,359 | -2,825 | 1.16% | 2,577,362,005 |
| 2023-06-27 | 2023-06-23 | 55.292 | 47,763,184 | +82,934 | 1.16% | 2,640,937,546 |
| 2023-06-26 | 2023-06-21 | 55.983 | 47,680,250 | -1,418,630 | 1.16% | 2,669,274,675 |
| 2023-06-23 | 2023-06-20 | 56.726 | 49,098,880 | +127,510 | 1.19% | 2,785,203,739 |
| 2023-06-21 | 2023-06-19 | 55.770 | 48,971,370 | +24,226 | 1.19% | 2,731,150,825 |
| 2023-06-20 | 2023-06-16 | 56.302 | 48,947,144 | +209,924 | 1.19% | 2,755,797,825 |
| 2023-06-19 | 2023-06-15 | 55.027 | 48,737,220 | -244,143 | 1.18% | 2,681,850,966 |
| 2023-06-16 | 2023-06-14 | 54.549 | 48,981,363 | -150,210 | 1.19% | 2,671,870,722 |
| 2023-06-15 | 2023-06-13 | 54.921 | 49,131,573 | -72,915 | 1.19% | 2,698,331,721 |
| 2023-06-14 | 2023-06-12 | 54.655 | 49,204,488 | +93,571 | 1.20% | 2,689,268,861 |
| 2023-06-13 | 2023-06-09 | 53.752 | 49,110,917 | -172,950 | 1.19% | 2,639,810,107 |
| 2023-06-12 | 2023-06-08 | 53.380 | 49,283,867 | -5,648 | 1.20% | 2,630,782,656 |
| 2023-06-09 | 2023-06-07 | 54.283 | 49,289,515 | -2,841 | 1.20% | 2,675,590,048 |
| 2023-06-08 | 2023-06-06 | 52.902 | 49,292,356 | -259,985 | 1.20% | 2,607,672,495 |
| 2023-06-07 | 2023-06-05 | 53.380 | 49,552,341 | +23,494 | 1.20% | 2,645,113,852 |
| 2023-06-06 | 2023-06-02 | 52.902 | 49,528,847 | -75,970 | 1.20% | 2,620,183,382 |
| 2023-06-05 | 2023-06-01 | 50.778 | 49,604,817 | -101,241 | 1.21% | 2,518,812,706 |
| 2023-06-02 | 2023-05-31 | 51.574 | 49,706,058 | -1,035,647 | 1.21% | 2,563,555,260 |
| 2023-06-01 | 2023-05-30 | 53.327 | 50,741,705 | -571,860 | 1.23% | 2,705,907,213 |
| 2023-05-31 | 2023-05-29 | 52.212 | 51,313,565 | +29,182 | 1.25% | 2,679,167,322 |
| 2023-05-30 | 2023-05-25 | 52.424 | 51,284,383 | +419,777 | 1.25% | 2,688,539,484 |
| 2023-05-29 | 2023-05-24 | 53.008 | 50,864,606 | -173,399 | 1.24% | 2,696,251,238 |
| 2023-05-25 | 2023-05-23 | 55.399 | 51,038,005 | +1,118,640 | 1.24% | 2,827,431,746 |
| 2023-05-24 | 2023-05-22 | 55.345 | 49,919,365 | -10,526 | 1.21% | 2,762,809,258 |
| 2023-05-23 | 2023-05-19 | 55.239 | 49,929,891 | -16,003 | 1.21% | 2,758,087,809 |
| 2023-05-22 | 2023-05-18 | 55.133 | 49,945,894 | +110,581 | 1.21% | 2,753,666,087 |
| 2023-05-19 | 2023-05-17 | 54.230 | 49,835,313 | -293,106 | 1.21% | 2,702,570,698 |
| 2023-05-18 | 2023-05-16 | 55.239 | 50,128,419 | +22,781 | 1.22% | 2,769,054,339 |
| 2023-05-17 | 2023-05-15 | 55.186 | 50,105,638 | +53,705 | 1.22% | 2,765,134,592 |
| 2023-05-16 | 2023-05-12 | 54.230 | 50,051,933 | +362,518 | 1.22% | 2,714,318,008 |
| 2023-05-15 | 2023-05-11 | 54.761 | 49,689,415 | +6,316 | 1.21% | 2,721,050,992 |
| 2023-05-12 | 2023-05-10 | 55.186 | 49,683,099 | +43,208 | 1.21% | 2,741,816,314 |
| 2023-05-11 | 2023-05-09 | 54.389 | 49,639,891 | -933,170 | 1.21% | 2,699,882,769 |
| 2023-05-10 | 2023-05-08 | 56.514 | 50,573,061 | -177,209 | 1.23% | 2,858,084,074 |
| 2023-05-09 | 2023-05-05 | 57.204 | 50,750,270 | -919,773 | 1.23% | 2,903,141,418 |
| 2023-05-08 | 2023-05-04 | 58.107 | 51,670,043 | -493,755 | 1.26% | 3,002,411,925 |
| 2023-05-05 | 2023-05-03 | 59.117 | 52,163,798 | +118,849 | 1.27% | 3,083,745,297 |
| 2023-05-04 | 2023-05-02 | 60.232 | 52,044,949 | -107,316 | 1.27% | 3,134,770,659 |
| 2023-05-03 | 2023-04-28 | 58.957 | 52,152,265 | -11,296 | 1.27% | 3,074,753,362 |
| 2023-05-02 | 2023-04-27 | 57.311 | 52,163,561 | +105,536 | 1.27% | 2,989,529,253 |
| 2023-04-28 | 2023-04-26 | 57.682 | 52,058,025 | +176,034 | 1.27% | 3,002,836,210 |
| 2023-04-27 | 2023-04-25 | 58.320 | 51,881,991 | -854,902 | 1.26% | 3,025,750,443 |
| 2023-04-26 | 2023-04-24 | 60.285 | 52,736,893 | -33,183 | 1.28% | 3,179,248,921 |
| 2023-04-25 | 2023-04-21 | 61.241 | 52,770,076 | +130,850 | 1.28% | 3,231,700,894 |
| 2023-04-24 | 2023-04-20 | 61.932 | 52,639,226 | +354,681 | 1.28% | 3,260,034,354 |
| 2023-04-21 | 2023-04-19 | 61.560 | 52,284,545 | +1,898,895 | 1.27% | 3,218,628,854 |
| 2023-04-20 | 2023-04-18 | 58.957 | 50,385,650 | -3,137 | 1.23% | 2,970,598,625 |
| 2023-04-19 | 2023-04-17 | 59.435 | 50,388,787 | -65,895 | 1.23% | 2,994,871,008 |
| 2023-04-18 | 2023-04-14 | 57.151 | 50,454,682 | +13,461 | 1.23% | 2,883,552,587 |
| 2023-04-17 | 2023-04-13 | 57.629 | 50,441,221 | +87,547 | 1.23% | 2,906,895,772 |
| 2023-04-14 | 2023-04-12 | 58.639 | 50,353,674 | +142,145 | 1.22% | 2,952,666,309 |
| 2023-04-13 | 2023-04-11 | 58.426 | 50,211,529 | +3,124 | 1.22% | 2,933,663,266 |
| 2023-04-12 | 2023-04-06 | 58.107 | 50,208,405 | -827,496 | 1.22% | 2,917,479,939 |
| 2023-04-11 | 2023-04-04 | 59.754 | 51,035,901 | -83,665 | 1.24% | 3,049,596,919 |
| 2023-04-06 | 2023-04-03 | 59.010 | 51,119,566 | +175,803 | 1.24% | 3,016,583,480 |
| 2023-04-04 | 2023-03-31 | 55.717 | 50,943,763 | -74,368 | 1.24% | 2,838,446,029 |
| 2023-04-03 | 2023-03-30 | 54.814 | 51,018,131 | +136,498 | 1.24% | 2,796,522,857 |
| 2023-03-31 | 2023-03-29 | 54.602 | 50,881,633 | +71,323 | 1.24% | 2,778,230,579 |
| 2023-03-30 | 2023-03-28 | 54.814 | 50,810,310 | +369,844 | 1.24% | 2,785,131,295 |
| 2023-03-29 | 2023-03-27 | 55.027 | 50,440,466 | +207,589 | 1.23% | 2,775,575,063 |
| 2023-03-28 | 2023-03-24 | 54.814 | 50,232,877 | -2,060,969 | 1.22% | 2,753,479,713 |
| 2023-03-27 | 2023-03-23 | 55.239 | 52,293,846 | +463,281 | 1.27% | 2,888,670,819 |
| 2023-03-24 | 2023-03-22 | 54.867 | 51,830,565 | +58,702 | 1.26% | 2,843,808,814 |
| 2023-03-23 | 2023-03-21 | 53.964 | 51,771,863 | +6,590 | 1.26% | 2,793,840,654 |
| 2023-03-22 | 2023-03-20 | 53.274 | 51,765,273 | +36,713 | 1.26% | 2,757,741,617 |
| 2023-03-21 | 2023-03-17 | 54.867 | 51,728,560 | +362,800 | 1.26% | 2,838,212,064 |
| 2023-03-20 | 2023-03-16 | 53.540 | 51,365,760 | +85,664 | 1.25% | 2,750,099,339 |
| 2023-03-17 | 2023-03-15 | 54.177 | 51,280,096 | -1,113,095 | 1.25% | 2,778,197,606 |
| 2023-03-16 | 2023-03-14 | 54.283 | 52,393,191 | +272,053 | 1.27% | 2,844,067,353 |
| 2023-03-15 | 2023-03-13 | 55.558 | 52,121,138 | +51,305 | 1.27% | 2,895,740,934 |
| 2023-03-14 | 2023-03-10 | 53.911 | 52,069,833 | +108,104 | 1.27% | 2,807,154,774 |
| 2023-03-13 | 2023-03-09 | 56.195 | 51,961,729 | -491,685 | 1.26% | 2,920,003,639 |
| 2023-03-10 | 2023-03-08 | 55.717 | 52,453,414 | +5,281 | 1.28% | 2,922,559,621 |
| 2023-03-09 | 2023-03-07 | 57.311 | 52,448,133 | +160,031 | 1.28% | 3,005,838,268 |
| 2023-03-08 | 2023-03-06 | 57.682 | 52,288,102 | -15,833 | 1.27% | 3,016,107,623 |
| 2023-03-07 | 2023-03-03 | 56.248 | 52,303,935 | +21,022 | 1.27% | 2,942,012,103 |
| 2023-03-06 | 2023-03-02 | 56.089 | 52,282,913 | -181,891 | 1.27% | 2,932,498,687 |
| 2023-03-03 | 2023-03-01 | 57.204 | 52,464,804 | -11,160 | 1.28% | 3,001,220,398 |
| 2023-03-02 | 2023-02-28 | 55.452 | 52,475,964 | +286,174 | 1.28% | 2,909,879,839 |
| 2023-03-01 | 2023-02-27 | 55.399 | 52,189,790 | -175,037 | 1.27% | 2,891,238,971 |
| 2023-02-28 | 2023-02-24 | 56.567 | 52,364,827 | -570,622 | 1.27% | 2,962,125,209 |
| 2023-02-27 | 2023-02-23 | 55.133 | 52,935,449 | -13,047 | 1.29% | 2,918,489,170 |
| 2023-02-24 | 2023-02-22 | 54.974 | 52,948,496 | -333,507 | 1.29% | 2,910,771,471 |
| 2023-02-23 | 2023-02-21 | 54.867 | 53,282,003 | -232,516 | 1.30% | 2,923,445,457 |
| 2023-02-22 | 2023-02-20 | 54.974 | 53,514,519 | -30,124 | 1.30% | 2,941,887,815 |
| 2023-02-21 | 2023-02-17 | 55.452 | 53,544,643 | +8,472 | 1.30% | 2,969,139,874 |
| 2023-02-20 | 2023-02-16 | 55.770 | 53,536,171 | -301,428 | 1.30% | 2,985,731,410 |
| 2023-02-17 | 2023-02-15 | 56.726 | 53,837,599 | +8,568 | 1.31% | 3,054,014,309 |
| 2023-02-16 | 2023-02-14 | 56.939 | 53,829,031 | +26,818 | 1.31% | 3,064,964,712 |
| 2023-02-15 | 2023-02-13 | 57.470 | 53,802,213 | -29,182 | 1.31% | 3,092,014,570 |
| 2023-02-14 | 2023-02-10 | 57.204 | 53,831,395 | -19,769 | 1.31% | 3,079,395,488 |
| 2023-02-13 | 2023-02-09 | 57.789 | 53,851,164 | -1,263 | 1.31% | 3,111,989,492 |
| 2023-02-10 | 2023-02-08 | 55.983 | 53,852,427 | +21,583 | 1.31% | 3,014,810,526 |
| 2023-02-09 | 2023-02-07 | 56.142 | 53,830,844 | -436,681 | 1.31% | 3,022,179,865 |
| 2023-02-08 | 2023-02-06 | 57.629 | 54,267,525 | -157,824 | 1.32% | 3,127,403,260 |
| 2023-02-07 | 2023-02-03 | 58.214 | 54,425,349 | -5,666 | 1.32% | 3,168,297,161 |
| 2023-02-06 | 2023-02-02 | 58.798 | 54,431,015 | -316,188 | 1.32% | 3,200,428,912 |
| 2023-02-03 | 2023-02-01 | 59.913 | 54,747,203 | -294,103 | 1.33% | 3,280,085,522 |
| 2023-02-02 | 2023-01-31 | 57.789 | 55,041,306 | -844,514 | 1.34% | 3,180,766,267 |
| 2023-02-01 | 2023-01-30 | 57.417 | 55,885,820 | -340,772 | 1.36% | 3,208,791,163 |
| 2023-01-31 | 2023-01-27 | 58.001 | 56,226,592 | +68,719 | 1.37% | 3,261,208,238 |
| 2023-01-30 | 2023-01-26 | 57.736 | 56,157,873 | -61,789 | 1.37% | 3,242,308,433 |
| 2023-01-27 | 2023-01-20 | 58.320 | 56,219,662 | -157,207 | 1.37% | 3,278,722,808 |
| 2023-01-26 | 2023-01-19 | 57.736 | 56,376,869 | -19,769 | 1.37% | 3,254,952,298 |
| 2023-01-20 | 2023-01-18 | 58.320 | 56,396,638 | -242,871 | 1.37% | 3,289,044,023 |
| 2023-01-19 | 2023-01-17 | 56.248 | 56,639,509 | -488,566 | 1.38% | 3,185,881,158 |
| 2023-01-18 | 2023-01-16 | 57.523 | 57,128,075 | -32,006 | 1.39% | 3,286,186,281 |
| 2023-01-17 | 2023-01-13 | 56.726 | 57,160,081 | +7,343 | 1.39% | 3,242,486,821 |
| 2023-01-16 | 2023-01-12 | 56.514 | 57,152,738 | -652,998 | 1.39% | 3,229,927,694 |
| 2023-01-13 | 2023-01-11 | 56.248 | 57,805,736 | +33,811 | 1.41% | 3,251,479,548 |
| 2023-01-12 | 2023-01-10 | 56.833 | 57,771,925 | -479,962 | 1.40% | 3,283,331,610 |
| 2023-01-11 | 2023-01-09 | 56.514 | 58,251,887 | -43,372 | 1.42% | 3,292,044,959 |
| 2023-01-10 | 2023-01-06 | 54.230 | 58,295,259 | +352,351 | 1.42% | 3,161,353,854 |
| 2023-01-09 | 2023-01-05 | 56.195 | 57,942,908 | +74,207 | 1.41% | 3,256,117,636 |
| 2023-01-06 | 2023-01-04 | 57.629 | 57,868,701 | +235,714 | 1.41% | 3,334,936,763 |
| 2023-01-05 | 2023-01-03 | 56.939 | 57,632,987 | -89,524 | 1.40% | 3,281,557,705 |
| 2023-01-04 | 2022-12-30 | 54.814 | 57,722,511 | -2,824 | 1.40% | 3,164,018,716 |
| 2023-01-03 | 2022-12-29 | 55.133 | 57,725,335 | +172,618 | 1.40% | 3,182,569,870 |
| 2022-12-30 | 2022-12-28 | 55.452 | 57,552,717 | +166,411 | 1.40% | 3,191,394,271 |
| 2022-12-29 | 2022-12-23 | 54.336 | 57,386,306 | -255,109 | 1.40% | 3,118,157,407 |
| 2022-12-28 | 2022-12-22 | 54.921 | 57,641,415 | -1,138,104 | 1.40% | 3,165,696,701 |
| 2022-12-23 | 2022-12-21 | 53.646 | 58,779,519 | +421,513 | 1.43% | 3,153,272,716 |
| 2022-12-22 | 2022-12-20 | 53.327 | 58,358,006 | +1,140,742 | 1.42% | 3,112,062,343 |
| 2022-12-21 | 2022-12-19 | 53.274 | 57,217,264 | -1,252,013 | 1.39% | 3,048,190,824 |
| 2022-12-20 | 2022-12-16 | 55.770 | 58,469,277 | -21,604 | 1.42% | 3,260,852,496 |
| 2022-12-19 | 2022-12-15 | 55.080 | 58,490,881 | -11,165 | 1.42% | 3,221,669,982 |
| 2022-12-16 | 2022-12-14 | 55.770 | 58,502,046 | +169,365 | 1.42% | 3,262,680,035 |
| 2022-12-15 | 2022-12-13 | 55.877 | 58,332,681 | +40,279 | 1.42% | 3,259,431,126 |
| 2022-12-14 | 2022-12-12 | 54.549 | 58,292,402 | -126,142 | 1.42% | 3,179,775,994 |
| 2022-12-13 | 2022-12-09 | 56.195 | 58,418,544 | -157,147 | 1.42% | 3,282,846,132 |
| 2022-12-12 | 2022-12-08 | 55.877 | 58,575,691 | -625,063 | 1.42% | 3,273,009,695 |
| 2022-12-09 | 2022-12-07 | 52.902 | 59,200,754 | +754,409 | 1.44% | 3,131,848,230 |
| 2022-12-08 | 2022-12-06 | 54.867 | 58,446,345 | -123,939 | 1.42% | 3,206,799,522 |
| 2022-12-07 | 2022-12-05 | 54.602 | 58,570,284 | -657,424 | 1.42% | 3,198,045,040 |
| 2022-12-06 | 2022-12-02 | 51.468 | 59,227,708 | +161,831 | 1.44% | 3,048,336,000 |
| 2022-12-05 | 2022-12-01 | 51.309 | 59,065,877 | -410,539 | 1.44% | 3,030,595,084 |
| 2022-12-02 | 2022-11-30 | 49.609 | 59,476,416 | +233,314 | 1.45% | 2,950,569,155 |
| 2022-12-01 | 2022-11-29 | 48.494 | 59,243,102 | -74,448 | 1.44% | 2,872,914,487 |
| 2022-11-30 | 2022-11-28 | 45.732 | 59,317,550 | +1,291,713 | 1.44% | 2,712,692,008 |
| 2022-11-29 | 2022-11-25 | 45.519 | 58,025,837 | +414,057 | 1.41% | 2,641,291,702 |
| 2022-11-28 | 2022-11-24 | 45.944 | 57,611,780 | +42,953 | 1.40% | 2,646,924,370 |
| 2022-11-25 | 2022-11-23 | 45.891 | 57,568,827 | +241,087 | 1.40% | 2,641,893,184 |
| 2022-11-24 | 2022-11-22 | 46.210 | 57,327,740 | +4,202,834 | 1.39% | 2,649,099,100 |
| 2022-11-23 | 2022-11-21 | 45.944 | 53,124,906 | +864,185 | 1.29% | 2,440,778,749 |
| 2022-11-22 | 2022-11-18 | 48.759 | 52,260,721 | -135,126 | 1.27% | 2,548,192,362 |
| 2022-11-21 | 2022-11-17 | 50.246 | 52,395,847 | -2,960,840 | 1.27% | 2,632,704,605 |
| 2022-11-18 | 2022-11-16 | 49.768 | 55,356,687 | -16,944 | 1.35% | 2,755,014,017 |
| 2022-11-17 | 2022-11-15 | 49.290 | 55,373,631 | +983,816 | 1.35% | 2,729,386,945 |
| 2022-11-16 | 2022-11-14 | 48.441 | 54,389,815 | +4,190,769 | 1.32% | 2,634,671,972 |
| 2022-11-15 | 2022-11-11 | 48.600 | 50,199,046 | +1,903,767 | 1.22% | 2,439,667,772 |
| 2022-11-14 | 2022-11-10 | 44.882 | 48,295,279 | +23,482 | 1.18% | 2,167,581,919 |
| 2022-11-11 | 2022-11-09 | 45.679 | 48,271,797 | +2,129,306 | 1.17% | 2,204,987,080 |
| 2022-11-10 | 2022-11-08 | 46.316 | 46,142,491 | -4,321,305 | 1.12% | 2,137,133,502 |
| 2022-11-09 | 2022-11-07 | 45.094 | 50,463,796 | -495,868 | 1.23% | 2,275,630,457 |
| 2022-11-08 | 2022-11-04 | 44.776 | 50,959,664 | +3,425,127 | 1.24% | 2,281,751,065 |
| 2022-11-07 | 2022-11-03 | 43.076 | 47,534,537 | -303,292 | 1.16% | 2,047,595,912 |
| 2022-11-04 | 2022-11-02 | 44.191 | 47,837,829 | -490,094 | 1.16% | 2,114,019,163 |
| 2022-11-03 | 2022-11-01 | 41.429 | 48,327,923 | -970,312 | 1.18% | 2,002,197,270 |
| 2022-11-02 | 2022-10-31 | 38.083 | 49,298,235 | +182,028 | 1.20% | 1,877,433,910 |
| 2022-11-01 | 2022-10-28 | 37.393 | 49,116,207 | -4,277,632 | 1.20% | 1,836,587,447 |
| 2022-10-31 | 2022-10-27 | 40.155 | 53,393,839 | +4,964,756 | 1.30% | 2,144,011,322 |
| 2022-10-28 | 2022-10-26 | 39.677 | 48,429,083 | +1,309,934 | 1.18% | 1,921,502,611 |
| 2022-10-27 | 2022-10-25 | 39.092 | 47,119,149 | -5,390,930 | 1.15% | 1,841,998,974 |
| 2022-10-26 | 2022-10-24 | 38.933 | 52,510,079 | +5,241,499 | 1.28% | 2,044,376,018 |
| 2022-10-25 | 2022-10-21 | 42.279 | 47,268,580 | +512,705 | 1.15% | 1,998,479,763 |
| 2022-10-24 | 2022-10-20 | 42.757 | 46,755,875 | -5,013,176 | 1.14% | 1,999,153,772 |
| 2022-10-21 | 2022-10-19 | 43.501 | 51,769,051 | +2,991,410 | 1.26% | 2,251,999,226 |
| 2022-10-20 | 2022-10-18 | 45.360 | 48,777,641 | +689,014 | 1.19% | 2,212,548,478 |
| 2022-10-19 | 2022-10-17 | 44.882 | 48,088,627 | -40,177 | 1.17% | 2,158,306,993 |
| 2022-10-18 | 2022-10-14 | 45.519 | 48,128,804 | +607,177 | 1.17% | 2,190,786,333 |
| 2022-10-17 | 2022-10-13 | 45.466 | 47,521,627 | +642,886 | 1.16% | 2,160,624,007 |
| 2022-10-14 | 2022-10-12 | 46.369 | 46,878,741 | -426,683 | 1.14% | 2,173,723,571 |
| 2022-10-13 | 2022-10-11 | 47.697 | 47,305,424 | -206,904 | 1.15% | 2,256,323,712 |
| 2022-10-12 | 2022-10-10 | 49.343 | 47,512,328 | -58,780 | 1.16% | 2,344,423,985 |
| 2022-10-11 | 2022-10-07 | 51.681 | 47,571,108 | +480,947 | 1.16% | 2,458,500,147 |
| 2022-10-10 | 2022-10-06 | 51.946 | 47,090,161 | +404,686 | 1.15% | 2,446,150,432 |
| 2022-10-07 | 2022-10-05 | 51.946 | 46,685,475 | -232,347 | 1.14% | 2,425,128,570 |
| 2022-10-06 | 2022-10-03 | 49.290 | 46,917,822 | -3,371,086 | 1.14% | 2,312,596,962 |
| 2022-10-05 | 2022-09-30 | 49.290 | 50,288,908 | +1,188,196 | 1.22% | 2,478,759,050 |
| 2022-10-03 | 2022-09-29 | 48.175 | 49,100,712 | +846,885 | 1.19% | 2,365,425,140 |
| 2022-09-30 | 2022-09-28 | 48.972 | 48,253,827 | -2,522,812 | 1.17% | 2,363,071,244 |
| 2022-09-29 | 2022-09-27 | 50.300 | 50,776,639 | -3,765 | 1.24% | 2,554,042,155 |
| 2022-09-28 | 2022-09-26 | 49.981 | 50,780,404 | -115,016 | 1.24% | 2,538,048,440 |
| 2022-09-27 | 2022-09-23 | 46.635 | 50,895,420 | -800,419 | 1.24% | 2,373,489,692 |
| 2022-09-26 | 2022-09-22 | 46.741 | 51,695,839 | +302,257 | 1.26% | 2,416,308,556 |
| 2022-09-23 | 2022-09-21 | 47.963 | 51,393,582 | +2,372,196 | 1.25% | 2,464,965,071 |
| 2022-09-22 | 2022-09-20 | 47.909 | 49,021,386 | +629,206 | 1.19% | 2,348,584,850 |
| 2022-09-21 | 2022-09-19 | 45.944 | 48,392,180 | +1,147,924 | 1.18% | 2,223,337,667 |
| 2022-09-20 | 2022-09-16 | 46.582 | 47,244,256 | +4,978,740 | 1.15% | 2,200,709,605 |
| 2022-09-19 | 2022-09-15 | 45.679 | 42,265,516 | +13,932 | 1.03% | 1,930,628,701 |
| 2022-09-16 | 2022-09-14 | 45.944 | 42,251,584 | -5,482,841 | 1.03% | 1,941,213,192 |
| 2022-09-15 | 2022-09-13 | 45.785 | 47,734,425 | +3,573,953 | 1.16% | 2,185,511,483 |
| 2022-09-14 | 2022-09-09 | 44.988 | 44,160,472 | -87,588 | 1.07% | 1,986,695,227 |
| 2022-09-13 | 2022-09-08 | 44.032 | 44,248,060 | +138,844 | 1.08% | 1,948,331,698 |
| 2022-09-09 | 2022-09-07 | 43.979 | 44,109,216 | -1,626,839 | 1.07% | 1,939,875,271 |
| 2022-09-08 | 2022-09-06 | 44.988 | 45,736,055 | +63,730 | 1.11% | 2,057,577,694 |
| 2022-09-07 | 2022-09-05 | 44.776 | 45,672,325 | +111,620 | 1.11% | 2,045,007,129 |
| 2022-09-06 | 2022-09-02 | 45.732 | 45,560,705 | +119,023 | 1.11% | 2,083,568,191 |
| 2022-09-05 | 2022-09-01 | 45.679 | 45,441,682 | -3,726,592 | 1.11% | 2,075,711,449 |
| 2022-09-02 | 2022-08-31 | 46.847 | 49,168,274 | -360,541 | 1.20% | 2,303,391,074 |
| 2022-09-01 | 2022-08-30 | 46.475 | 49,528,815 | +2,541,767 | 1.21% | 2,301,866,443 |
| 2022-08-31 | 2022-08-29 | 46.688 | 46,987,048 | +110,269 | 1.14% | 2,193,719,862 |
| 2022-08-30 | 2022-08-26 | 47.006 | 46,876,779 | +4,605 | 1.14% | 2,203,510,706 |
| 2022-08-29 | 2022-08-25 | 46.794 | 46,872,174 | +343,118 | 1.14% | 2,193,335,849 |
| 2022-08-26 | 2022-08-24 | 46.210 | 46,529,056 | +545,045 | 1.13% | 2,150,094,882 |
| 2022-08-25 | 2022-08-23 | 47.113 | 45,984,011 | +155,902 | 1.12% | 2,166,429,703 |
| 2022-08-24 | 2022-08-22 | 48.441 | 45,828,109 | -24,187 | 1.12% | 2,219,938,316 |
| 2022-08-23 | 2022-08-19 | 48.812 | 45,852,296 | +194,812 | 1.12% | 2,238,157,940 |
| 2022-08-22 | 2022-08-18 | 49.131 | 45,657,484 | +49,892 | 1.11% | 2,243,199,191 |
| 2022-08-19 | 2022-08-17 | 50.193 | 45,607,592 | -70,745 | 1.11% | 2,289,196,550 |
| 2022-08-18 | 2022-08-16 | 49.928 | 45,678,337 | +469,759 | 1.11% | 2,280,616,538 |
| 2022-08-17 | 2022-08-15 | 50.300 | 45,208,578 | +3,323,836 | 1.10% | 2,273,971,186 |
| 2022-08-16 | 2022-08-12 | 50.618 | 41,884,742 | -5,000,341 | 1.02% | 2,120,131,881 |
| 2022-08-15 | 2022-08-11 | 50.140 | 46,885,083 | -269,007 | 1.14% | 2,350,827,784 |
| 2022-08-12 | 2022-08-10 | 49.343 | 47,154,090 | -793,030 | 1.15% | 2,326,747,272 |
| 2022-08-11 | 2022-08-09 | 50.140 | 47,947,120 | +605,496 | 1.17% | 2,404,078,539 |
| 2022-08-10 | 2022-08-08 | 49.609 | 47,341,624 | +4,405,849 | 1.15% | 2,348,573,517 |
| 2022-08-09 | 2022-08-05 | 49.981 | 42,935,775 | -5,188,031 | 1.05% | 2,145,967,109 |
| 2022-08-08 | 2022-08-04 | 49.822 | 48,123,806 | -69,655 | 1.17% | 2,397,601,144 |
| 2022-08-05 | 2022-08-03 | 49.397 | 48,193,461 | -254,390 | 1.17% | 2,380,593,240 |
| 2022-08-04 | 2022-08-02 | 48.812 | 48,447,851 | +3,347,738 | 1.18% | 2,364,853,058 |
| 2022-08-03 | 2022-08-01 | 49.184 | 45,100,113 | -9,131 | 1.10% | 2,218,210,456 |
| 2022-08-02 | 2022-07-29 | 49.609 | 45,109,244 | -1,610,668 | 1.10% | 2,237,827,242 |
| 2022-08-01 | 2022-07-28 | 50.353 | 46,719,912 | -87,410 | 1.14% | 2,352,472,118 |
| 2022-07-29 | 2022-07-27 | 48.494 | 46,807,322 | -1,870,119 | 1.14% | 2,269,858,075 |
| 2022-07-28 | 2022-07-26 | 49.343 | 48,677,441 | -1,115,994 | 1.19% | 2,401,914,724 |
| 2022-07-27 | 2022-07-25 | 48.441 | 49,793,435 | -2,773,879 | 1.21% | 2,412,020,846 |
| 2022-07-26 | 2022-07-22 | 47.697 | 52,567,314 | +13,179 | 1.28% | 2,507,299,735 |
| 2022-07-25 | 2022-07-21 | 47.166 | 52,554,135 | +323,621 | 1.28% | 2,478,757,205 |
| 2022-07-22 | 2022-07-20 | 48.653 | 52,230,514 | -479,764 | 1.27% | 2,541,171,084 |
| 2022-07-21 | 2022-07-19 | 47.909 | 52,710,278 | -855,838 | 1.28% | 2,525,317,426 |
| 2022-07-20 | 2022-07-18 | 48.653 | 53,566,116 | +165,160 | 1.30% | 2,606,152,125 |
| 2022-07-19 | 2022-07-15 | 48.016 | 53,400,956 | +64,530 | 1.30% | 2,564,080,134 |
| 2022-07-18 | 2022-07-14 | 48.441 | 53,336,426 | +3,765 | 1.30% | 2,583,645,240 |
| 2022-07-15 | 2022-07-13 | 48.069 | 53,332,661 | +740,087 | 1.30% | 2,563,633,651 |
| 2022-07-14 | 2022-07-12 | 47.378 | 52,592,574 | -261,357 | 1.28% | 2,491,743,950 |
| 2022-07-13 | 2022-07-11 | 48.122 | 52,853,931 | +1,102,499 | 1.29% | 2,543,429,022 |
| 2022-07-12 | 2022-07-08 | 50.618 | 51,751,432 | -408,290 | 1.26% | 2,619,566,353 |
| 2022-07-11 | 2022-07-07 | 50.087 | 52,159,722 | +963,365 | 1.27% | 2,612,528,833 |
| 2022-07-08 | 2022-07-06 | 48.600 | 51,196,357 | -48,305 | 1.25% | 2,488,136,970 |
| 2022-07-07 | 2022-07-05 | 49.290 | 51,244,662 | -589,223 | 1.25% | 2,525,868,521 |
| 2022-07-06 | 2022-07-04 | 49.450 | 51,833,885 | +455,618 | 1.26% | 2,563,170,955 |
| 2022-07-05 | 2022-06-30 | 49.715 | 51,378,267 | +497,038 | 1.25% | 2,554,285,461 |
| 2022-07-04 | 2022-06-29 | 50.193 | 50,881,229 | -1,365,773 | 1.24% | 2,553,897,910 |
| 2022-06-30 | 2022-06-28 | 50.724 | 52,247,002 | -439,935 | 1.27% | 2,650,201,394 |
| 2022-06-29 | 2022-06-27 | 47.006 | 52,686,937 | -200,604 | 1.28% | 2,476,625,575 |
| 2022-06-28 | 2022-06-24 | 44.616 | 52,887,541 | -565,758 | 1.29% | 2,359,645,666 |
| 2022-06-27 | 2022-06-23 | 43.288 | 53,453,299 | -487,624 | 1.30% | 2,313,908,887 |
| 2022-06-24 | 2022-06-22 | 42.970 | 53,940,923 | -625,064 | 1.31% | 2,317,827,048 |
| 2022-06-23 | 2022-06-21 | 43.607 | 54,565,987 | +381,251 | 1.33% | 2,379,464,905 |
| 2022-06-22 | 2022-06-20 | 42.917 | 54,184,736 | +708,698 | 1.32% | 2,325,425,625 |
| 2022-06-21 | 2022-06-17 | 43.342 | 53,476,038 | +1,117,695 | 1.30% | 2,317,733,582 |
| 2022-06-20 | 2022-06-16 | 43.554 | 52,358,343 | +124,575 | 1.28% | 2,280,414,940 |
| 2022-06-17 | 2022-06-15 | 43.713 | 52,233,768 | +2,246,823 | 1.27% | 2,283,312,333 |
| 2022-06-16 | 2022-06-14 | 43.820 | 49,986,945 | +2,057,629 | 1.22% | 2,190,406,276 |
| 2022-06-15 | 2022-06-13 | 44.085 | 47,929,316 | -76,815 | 1.17% | 2,112,970,603 |
| 2022-06-14 | 2022-06-10 | 46.316 | 48,006,131 | +2,373,861 | 1.17% | 2,223,449,767 |
| 2022-06-13 | 2022-06-09 | 46.741 | 45,632,270 | +637,390 | 1.11% | 2,132,892,058 |
| 2022-06-10 | 2022-06-08 | 47.325 | 44,994,880 | +923,377 | 1.10% | 2,129,388,642 |
| 2022-06-09 | 2022-06-07 | 44.776 | 44,071,503 | +34,344 | 1.07% | 1,973,329,316 |
| 2022-06-08 | 2022-06-06 | 44.988 | 44,037,159 | +193,148 | 1.07% | 1,981,147,611 |
| 2022-06-07 | 2022-06-02 | 43.873 | 43,844,011 | -3,600,168 | 1.07% | 1,923,554,328 |
| 2022-06-06 | 2022-06-01 | 44.085 | 47,444,179 | +475,481 | 1.16% | 2,091,583,271 |
| 2022-06-02 | 2022-05-31 | 44.457 | 46,968,698 | +3,249,199 | 1.14% | 2,088,084,698 |
| 2022-06-01 | 2022-05-30 | 44.138 | 43,719,499 | +415,924 | 1.07% | 1,929,702,377 |
| 2022-05-31 | 2022-05-27 | 43.448 | 43,303,575 | -15,871 | 1.06% | 1,881,443,525 |
| 2022-05-30 | 2022-05-26 | 41.961 | 43,319,446 | +39,537 | 1.06% | 1,817,707,992 |
| 2022-05-27 | 2022-05-25 | 41.429 | 43,279,909 | -526,089 | 1.05% | 1,793,061,035 |
| 2022-05-26 | 2022-05-24 | 41.376 | 43,805,998 | +714,437 | 1.07% | 1,812,529,852 |
| 2022-05-25 | 2022-05-23 | 43.660 | 43,091,561 | +897,117 | 1.05% | 1,881,387,160 |
| 2022-05-24 | 2022-05-20 | 44.351 | 42,194,444 | -215,112 | 1.03% | 1,871,353,679 |
| 2022-05-23 | 2022-05-19 | 43.501 | 42,409,556 | +71,543 | 1.03% | 1,844,852,966 |
| 2022-05-20 | 2022-05-18 | 44.882 | 42,338,013 | -701,617 | 1.03% | 1,900,208,744 |
| 2022-05-19 | 2022-05-17 | 44.829 | 43,039,630 | +75,705 | 1.05% | 1,929,412,586 |
| 2022-05-18 | 2022-05-16 | 44.404 | 42,963,925 | +123,539 | 1.05% | 1,907,762,723 |
| 2022-05-17 | 2022-05-13 | 44.138 | 42,840,386 | -16,055 | 1.04% | 1,890,899,863 |
| 2022-05-16 | 2022-05-12 | 43.235 | 42,856,441 | -166,799 | 1.04% | 1,852,911,337 |
| 2022-05-13 | 2022-05-11 | 44.669 | 43,023,240 | -422,629 | 1.05% | 1,921,822,353 |
| 2022-05-12 | 2022-05-10 | 44.085 | 43,445,869 | +1,410,290 | 1.06% | 1,915,317,215 |
| 2022-05-11 | 2022-05-06 | 45.785 | 42,035,579 | -354,645 | 1.02% | 1,924,590,913 |
| 2022-05-10 | 2022-05-05 | 48.016 | 42,390,224 | +1,408,595 | 1.03% | 2,035,392,985 |
| 2022-05-06 | 2022-05-04 | 48.653 | 40,981,629 | +454,460 | 1.00% | 1,993,879,106 |
| 2022-05-05 | 2022-05-03 | 49.078 | 40,527,169 | -501,042 | 0.99% | 1,988,988,948 |
| 2022-05-04 | 2022-04-29 | 48.441 | 41,028,211 | -309,809 | 1.00% | 1,987,428,668 |
| 2022-05-03 | 2022-04-28 | 48.069 | 41,338,020 | +284,140 | 1.01% | 1,987,066,408 |
| 2022-04-29 | 2022-04-27 | 47.591 | 41,053,880 | -611,896 | 1.00% | 1,953,783,104 |
| 2022-04-28 | 2022-04-26 | 46.900 | 41,665,776 | -462,584 | 1.02% | 1,954,133,859 |
| 2022-04-27 | 2022-04-25 | 45.891 | 42,128,360 | +176,882 | 1.03% | 1,933,314,138 |
| 2022-04-26 | 2022-04-22 | 46.953 | 41,951,478 | -3,388,712 | 1.02% | 1,969,761,581 |
| 2022-04-25 | 2022-04-21 | 48.600 | 45,340,190 | +135,986 | 1.10% | 2,203,527,938 |
| 2022-04-22 | 2022-04-20 | 49.928 | 45,204,204 | +53,105 | 1.10% | 2,256,944,144 |
| 2022-04-21 | 2022-04-19 | 48.334 | 45,151,099 | +2,374,124 | 1.10% | 2,182,347,219 |
| 2022-04-20 | 2022-04-14 | 49.025 | 42,776,975 | +367,713 | 1.04% | 2,097,132,653 |
| 2022-04-19 | 2022-04-13 | 48.334 | 42,409,262 | -266,405 | 1.03% | 2,049,822,419 |
| 2022-04-14 | 2022-04-12 | 48.122 | 42,675,667 | -1,704,715 | 1.04% | 2,053,632,112 |
| 2022-04-13 | 2022-04-11 | 47.272 | 44,380,382 | -7,761,096 | 1.08% | 2,097,950,196 |
| 2022-04-12 | 2022-04-08 | 48.600 | 52,141,478 | +835,293 | 1.27% | 2,534,069,740 |
| 2022-04-11 | 2022-04-07 | 48.865 | 51,306,185 | -40,255 | 1.25% | 2,507,100,142 |
| 2022-04-08 | 2022-04-06 | 49.343 | 51,346,440 | +352,982 | 1.25% | 2,533,612,444 |
| 2022-04-07 | 2022-04-04 | 49.981 | 50,993,458 | -332,256 | 1.24% | 2,548,697,063 |
| 2022-04-06 | 2022-04-01 | 49.928 | 51,325,714 | +37,469 | 1.25% | 2,562,577,358 |
| 2022-04-04 | 2022-03-31 | 49.928 | 51,288,245 | -218,446 | 1.25% | 2,560,706,615 |
| 2022-04-01 | 2022-03-30 | 50.459 | 51,506,691 | -287,115 | 1.26% | 2,598,970,719 |
| 2022-03-31 | 2022-03-29 | 49.025 | 51,793,806 | +321,945 | 1.26% | 2,539,180,991 |
| 2022-03-30 | 2022-03-28 | 48.494 | 51,471,861 | -107,315 | 1.25% | 2,496,058,615 |
| 2022-03-29 | 2022-03-25 | 48.972 | 51,579,176 | -555,854 | 1.26% | 2,525,919,189 |
| 2022-03-28 | 2022-03-24 | 49.664 | 52,135,030 | -820,020 | 1.27% | 2,589,247,026 |
| 2022-03-25 | 2022-03-23 | 49.237 | 52,955,050 | -442,874 | 1.29% | 2,607,324,929 |
| 2022-03-24 | 2022-03-22 | 48.381 | 53,397,924 | -832,882 | 1.31% | 2,583,456,162 |
| 2022-03-23 | 2022-03-21 | 47.526 | 54,230,806 | -243,734 | 1.33% | 2,577,365,225 |
| 2022-03-22 | 2022-03-18 | 47.579 | 54,474,540 | +40,766 | 1.34% | 2,591,861,094 |
| 2022-03-21 | 2022-03-17 | 46.082 | 54,433,774 | +297,419 | 1.34% | 2,508,440,800 |
| 2022-03-18 | 2022-03-16 | 42.180 | 54,136,355 | -1,819,282 | 1.33% | 2,283,463,946 |
| 2022-03-17 | 2022-03-15 | 36.941 | 55,955,637 | +972,254 | 1.37% | 2,067,045,497 |
| 2022-03-16 | 2022-03-14 | 41.699 | 54,983,383 | +367,681 | 1.35% | 2,292,736,815 |
| 2022-03-15 | 2022-03-11 | 43.891 | 54,615,702 | +172,391 | 1.34% | 2,397,114,736 |
| 2022-03-14 | 2022-03-10 | 44.532 | 54,443,311 | +272,362 | 1.34% | 2,424,474,803 |
| 2022-03-11 | 2022-03-09 | 43.677 | 54,170,949 | -534,556 | 1.33% | 2,366,010,376 |
| 2022-03-10 | 2022-03-08 | 42.714 | 54,705,505 | -653,948 | 1.34% | 2,336,716,123 |
| 2022-03-09 | 2022-03-07 | 42.608 | 55,359,453 | -283,361 | 1.36% | 2,358,730,137 |
| 2022-03-08 | 2022-03-04 | 45.067 | 55,642,814 | -280,162 | 1.36% | 2,507,637,780 |
| 2022-03-07 | 2022-03-03 | 47.847 | 55,922,976 | -210,004 | 1.37% | 2,675,724,865 |
| 2022-03-04 | 2022-03-02 | 47.098 | 56,132,980 | +38,911 | 1.38% | 2,643,760,755 |
| 2022-03-03 | 2022-03-01 | 47.579 | 56,094,069 | -205,263 | 1.38% | 2,668,917,168 |
| 2022-03-02 | 2022-02-28 | 46.457 | 56,299,332 | -854,846 | 1.38% | 2,615,478,550 |
| 2022-03-01 | 2022-02-25 | 48.595 | 57,154,178 | -642,755 | 1.40% | 2,777,410,101 |
| 2022-02-28 | 2022-02-24 | 49.878 | 57,796,933 | +91,308 | 1.42% | 2,882,800,450 |
| 2022-02-25 | 2022-02-23 | 50.787 | 57,705,625 | +385,738 | 1.42% | 2,930,690,110 |
| 2022-02-24 | 2022-02-22 | 49.290 | 57,319,887 | +147,587 | 1.41% | 2,825,298,839 |
| 2022-02-23 | 2022-02-21 | 51.161 | 57,172,300 | -4,302 | 1.40% | 2,924,999,162 |
| 2022-02-22 | 2022-02-18 | 52.016 | 57,176,602 | -528,845 | 1.40% | 2,974,125,745 |
| 2022-02-21 | 2022-02-17 | 51.696 | 57,705,447 | +173,513 | 1.42% | 2,983,124,837 |
| 2022-02-18 | 2022-02-16 | 51.749 | 57,531,934 | -1,307,623 | 1.41% | 2,977,230,608 |
| 2022-02-17 | 2022-02-15 | 49.130 | 58,839,557 | +1,573,864 | 1.44% | 2,890,766,745 |
| 2022-02-16 | 2022-02-14 | 48.916 | 57,265,693 | +48,634 | 1.40% | 2,801,197,687 |
| 2022-02-15 | 2022-02-11 | 49.771 | 57,217,059 | -439,218 | 1.40% | 2,847,759,808 |
| 2022-02-14 | 2022-02-10 | 50.413 | 57,656,277 | -26,187 | 1.41% | 2,906,607,786 |
| 2022-02-11 | 2022-02-09 | 50.413 | 57,682,464 | -40,062 | 1.41% | 2,907,927,943 |
| 2022-02-10 | 2022-02-08 | 50.145 | 57,722,526 | -64,759 | 1.42% | 2,894,518,374 |
| 2022-02-09 | 2022-02-07 | 49.611 | 57,787,285 | -83,408 | 1.42% | 2,866,872,714 |
| 2022-02-08 | 2022-02-04 | 49.183 | 57,870,693 | -120,708 | 1.42% | 2,846,260,559 |
| 2022-02-07 | 2022-01-31 | 47.847 | 57,991,401 | +44,698 | 1.42% | 2,774,691,991 |
| 2022-02-04 | 2022-01-27 | 49.183 | 57,946,703 | +716,851 | 1.42% | 2,849,998,967 |
| 2022-01-28 | 2022-01-26 | 49.076 | 57,229,852 | -286,879 | 1.40% | 2,808,623,002 |
| 2022-01-27 | 2022-01-25 | 48.969 | 57,516,731 | -77,903 | 1.41% | 2,816,552,253 |
| 2022-01-26 | 2022-01-24 | 49.130 | 57,594,634 | -113,679 | 1.41% | 2,829,604,116 |
| 2022-01-25 | 2022-01-21 | 49.450 | 57,708,313 | -130,612 | 1.42% | 2,853,699,609 |
| 2022-01-24 | 2022-01-20 | 48.649 | 57,838,925 | +50,505 | 1.42% | 2,813,777,478 |
| 2022-01-21 | 2022-01-19 | 47.579 | 57,788,420 | +1,226,984 | 1.42% | 2,749,533,222 |
| 2022-01-20 | 2022-01-18 | 47.472 | 56,561,436 | +776,876 | 1.39% | 2,685,106,631 |
| 2022-01-19 | 2022-01-17 | 48.114 | 55,784,560 | +1,647,672 | 1.37% | 2,684,013,313 |
| 2022-01-18 | 2022-01-14 | 44.960 | 54,136,888 | +64,571 | 1.33% | 2,433,982,365 |
| 2022-01-17 | 2022-01-13 | 43.463 | 54,072,317 | +150,051 | 1.33% | 2,350,139,649 |
| 2022-01-14 | 2022-01-12 | 44.692 | 53,922,266 | -61,373 | 1.32% | 2,409,919,613 |
| 2022-01-13 | 2022-01-11 | 43.730 | 53,983,639 | +43,217 | 1.32% | 2,360,715,246 |
| 2022-01-12 | 2022-01-10 | 43.356 | 53,940,422 | +21,511 | 1.32% | 2,338,639,811 |
| 2022-01-11 | 2022-01-07 | 43.142 | 53,918,911 | -64,272 | 1.32% | 2,326,177,182 |
| 2022-01-10 | 2022-01-06 | 43.356 | 53,983,183 | +721,301 | 1.32% | 2,340,493,756 |
| 2022-01-07 | 2022-01-05 | 42.019 | 53,261,882 | +315,190 | 1.31% | 2,238,036,672 |
| 2022-01-06 | 2022-01-04 | 44.104 | 52,946,692 | -75,706 | 1.30% | 2,335,183,022 |
| 2022-01-05 | 2022-01-03 | 43.249 | 53,022,398 | +54,641 | 1.30% | 2,293,168,837 |
| 2022-01-04 | 2021-12-31 | 43.196 | 52,967,757 | +107,509 | 1.30% | 2,287,974,014 |
| 2022-01-03 | 2021-12-29 | 42.501 | 52,860,248 | +24,029 | 1.30% | 2,246,593,352 |
| 2021-12-30 | 2021-12-28 | 42.714 | 52,836,219 | -313,801 | 1.30% | 2,256,870,580 |
| 2021-12-29 | 2021-12-24 | 43.891 | 53,150,020 | +555,253 | 1.30% | 2,332,785,106 |
| 2021-12-28 | 2021-12-22 | 42.447 | 52,594,767 | -266,256 | 1.29% | 2,232,498,533 |
| 2021-12-23 | 2021-12-21 | 41.325 | 52,861,023 | -316,929 | 1.30% | 2,184,455,499 |
| 2021-12-22 | 2021-12-20 | 41.004 | 53,177,952 | -31,219 | 1.31% | 2,180,495,105 |
| 2021-12-21 | 2021-12-17 | 41.806 | 53,209,171 | -119,230 | 1.31% | 2,224,443,555 |
| 2021-12-20 | 2021-12-16 | 42.982 | 53,328,401 | +7,669 | 1.31% | 2,292,148,524 |
| 2021-12-17 | 2021-12-15 | 42.714 | 53,320,732 | +3,741 | 1.31% | 2,277,566,292 |
| 2021-12-16 | 2021-12-14 | 42.340 | 53,316,991 | +1,581,563 | 1.31% | 2,257,454,250 |
| 2021-12-15 | 2021-12-13 | 43.837 | 51,735,428 | +57,988 | 1.27% | 2,267,932,074 |
| 2021-12-14 | 2021-12-10 | 44.746 | 51,677,440 | +42,087 | 1.27% | 2,312,355,451 |
| 2021-12-13 | 2021-12-09 | 46.082 | 51,635,353 | -372,535 | 1.27% | 2,379,482,749 |
| 2021-12-10 | 2021-12-08 | 46.189 | 52,007,888 | +205,617 | 1.28% | 2,402,210,742 |
| 2021-12-09 | 2021-12-07 | 45.815 | 51,802,271 | +511,823 | 1.27% | 2,373,328,016 |
| 2021-12-08 | 2021-12-06 | 44.318 | 51,290,448 | +517,958 | 1.26% | 2,273,103,273 |
| 2021-12-07 | 2021-12-03 | 45.387 | 50,772,490 | -92,478 | 1.25% | 2,304,434,122 |
| 2021-12-06 | 2021-12-02 | 45.548 | 50,864,968 | +44,856 | 1.25% | 2,316,789,172 |
| 2021-12-03 | 2021-12-01 | 44.265 | 50,820,112 | -1,054,556 | 1.25% | 2,249,541,963 |
| 2021-12-02 | 2021-11-30 | 45.601 | 51,874,668 | -751,292 | 1.27% | 2,365,552,036 |
| 2021-12-01 | 2021-11-29 | 46.670 | 52,625,960 | -941,794 | 1.29% | 2,456,079,495 |
| 2021-11-30 | 2021-11-26 | 49.343 | 53,567,754 | -604,985 | 1.31% | 2,643,219,825 |
| 2021-11-29 | 2021-11-25 | 52.925 | 54,172,739 | +74,262 | 1.33% | 2,867,108,533 |
| 2021-11-26 | 2021-11-24 | 52.230 | 54,098,477 | +1,133,026 | 1.33% | 2,825,580,905 |
| 2021-11-25 | 2021-11-23 | 51.268 | 52,965,451 | -289,052 | 1.30% | 2,715,435,092 |
| 2021-11-24 | 2021-11-22 | 51.161 | 53,254,503 | -1,399,091 | 1.31% | 2,724,560,262 |
| 2021-11-23 | 2021-11-19 | 49.450 | 54,653,594 | -1,121,566 | 1.34% | 2,702,642,509 |
| 2021-11-22 | 2021-11-18 | 48.969 | 55,775,160 | -271,044 | 1.37% | 2,731,268,795 |
| 2021-11-19 | 2021-11-17 | 49.076 | 56,046,204 | -237,299 | 1.38% | 2,750,534,070 |
| 2021-11-18 | 2021-11-16 | 49.718 | 56,283,503 | -1,128,427 | 1.38% | 2,798,286,726 |
| 2021-11-17 | 2021-11-15 | 47.312 | 57,411,930 | +3,383,326 | 1.41% | 2,716,273,907 |
| 2021-11-16 | 2021-11-12 | 47.098 | 54,028,604 | +80,443 | 1.33% | 2,544,648,492 |
| 2021-11-15 | 2021-11-11 | 47.472 | 53,948,161 | +118,500 | 1.32% | 2,561,048,217 |
| 2021-11-12 | 2021-11-10 | 46.938 | 53,829,661 | +1,250,815 | 1.32% | 2,526,645,456 |
| 2021-11-11 | 2021-11-09 | 47.098 | 52,578,846 | +912,250 | 1.29% | 2,476,367,540 |
| 2021-11-10 | 2021-11-08 | 47.098 | 51,666,596 | -469,473 | 1.27% | 2,433,402,233 |
| 2021-11-09 | 2021-11-05 | 44.853 | 52,136,069 | -3,997,044 | 1.28% | 2,338,451,613 |
| 2021-11-08 | 2021-11-04 | 44.639 | 56,133,113 | -174,711 | 1.38% | 2,505,726,971 |
| 2021-11-05 | 2021-11-03 | 44.372 | 56,307,824 | +18,650 | 1.38% | 2,498,474,845 |
| 2021-11-04 | 2021-11-02 | 44.479 | 56,289,174 | +12,906 | 1.38% | 2,503,665,739 |
| 2021-11-03 | 2021-11-01 | 44.586 | 56,276,268 | -258,979 | 1.38% | 2,509,108,745 |
| 2021-11-02 | 2021-10-29 | 45.013 | 56,535,247 | -77,628 | 1.39% | 2,544,834,418 |
| 2021-11-01 | 2021-10-28 | 44.746 | 56,612,875 | +54,246 | 1.39% | 2,533,196,112 |
| 2021-10-29 | 2021-10-27 | 44.906 | 56,558,629 | +1,267,408 | 1.39% | 2,539,839,680 |
| 2021-10-28 | 2021-10-26 | 45.494 | 55,291,221 | -470,259 | 1.36% | 2,515,439,550 |
| 2021-10-27 | 2021-10-25 | 44.799 | 55,761,480 | -235,361 | 1.37% | 2,498,080,648 |
| 2021-10-26 | 2021-10-22 | 45.441 | 55,996,841 | -996,613 | 1.37% | 2,544,547,706 |
| 2021-10-25 | 2021-10-21 | 45.120 | 56,993,454 | +109,266 | 1.40% | 2,571,553,526 |
| 2021-10-22 | 2021-10-20 | 45.494 | 56,884,188 | +340,672 | 1.40% | 2,587,910,589 |
| 2021-10-21 | 2021-10-19 | 44.051 | 56,543,516 | -811,889 | 1.39% | 2,490,796,039 |
| 2021-10-20 | 2021-10-18 | 44.051 | 57,355,405 | +937,152 | 1.41% | 2,526,560,527 |
| 2021-10-19 | 2021-10-15 | 42.608 | 56,418,253 | -840,818 | 1.38% | 2,403,843,001 |
| 2021-10-18 | 2021-10-12 | 43.784 | 57,259,071 | +1,428,174 | 1.41% | 2,507,011,601 |
| 2021-10-15 | 2021-10-11 | 43.142 | 55,830,897 | -281,004 | 1.37% | 2,408,664,348 |
| 2021-10-12 | 2021-10-08 | 42.714 | 56,111,901 | -665,174 | 1.38% | 2,396,789,569 |
| 2021-10-11 | 2021-10-07 | 42.554 | 56,777,075 | -20,220 | 1.39% | 2,416,096,227 |
| 2021-10-08 | 2021-10-06 | 41.806 | 56,797,295 | -1,117,513 | 1.39% | 2,374,447,383 |
| 2021-10-07 | 2021-10-05 | 41.485 | 57,914,808 | -604,400 | 1.42% | 2,402,589,012 |
| 2021-10-06 | 2021-10-04 | 42.394 | 58,519,208 | -1,943,222 | 1.44% | 2,480,845,802 |
| 2021-10-05 | 2021-09-30 | 42.768 | 60,462,430 | -2,533,675 | 1.48% | 2,585,852,383 |
| 2021-10-04 | 2021-09-29 | 42.019 | 62,996,105 | -1,866,820 | 1.55% | 2,647,063,676 |
| 2021-09-30 | 2021-09-28 | 41.806 | 64,862,925 | -2,867,850 | 1.59% | 2,711,636,223 |
| 2021-09-29 | 2021-09-27 | 41.485 | 67,730,775 | -3,742,806 | 1.66% | 2,809,803,251 |
| 2021-09-28 | 2021-09-24 | 43.035 | 71,473,581 | -1,917,916 | 1.76% | 3,075,881,263 |
| 2021-09-27 | 2021-09-23 | 44.906 | 73,391,497 | +759,498 | 1.80% | 3,295,741,774 |
| 2021-09-24 | 2021-09-21 | 44.639 | 72,631,999 | -157,015 | 1.78% | 3,242,221,019 |
| 2021-09-23 | 2021-09-20 | 43.142 | 72,789,014 | -102,096 | 1.79% | 3,140,273,798 |
| 2021-09-21 | 2021-09-17 | 42.928 | 72,891,110 | +50,336 | 1.79% | 3,129,091,432 |
| 2021-09-20 | 2021-09-16 | 41.806 | 72,840,774 | -1,031,156 | 1.79% | 3,045,155,322 |
| 2021-09-17 | 2021-09-15 | 41.859 | 73,871,930 | -6,643,766 | 1.81% | 3,092,212,647 |
| 2021-09-16 | 2021-09-14 | 52.337 | 80,515,696 | +515,660 | 1.98% | 4,213,969,497 |
| 2021-09-15 | 2021-09-13 | 53.460 | 80,000,036 | -171,156 | 1.97% | 4,276,793,947 |
| 2021-09-14 | 2021-09-10 | 56.347 | 80,171,192 | -1,852 | 1.97% | 4,517,384,902 |
| 2021-09-13 | 2021-09-09 | 56.935 | 80,173,044 | +81,150 | 1.97% | 4,564,635,729 |
| 2021-09-10 | 2021-09-08 | 57.737 | 80,091,894 | +53,311 | 1.97% | 4,624,241,040 |
| 2021-09-09 | 2021-09-07 | 55.010 | 80,038,583 | +16,686 | 1.97% | 4,402,941,451 |
| 2021-09-08 | 2021-09-06 | 54.369 | 80,021,897 | +186,121 | 1.97% | 4,350,687,999 |
| 2021-09-07 | 2021-09-03 | 54.155 | 79,835,776 | +312,981 | 1.96% | 4,323,496,788 |
| 2021-09-06 | 2021-09-02 | 55.064 | 79,522,795 | +7,819 | 1.95% | 4,378,819,112 |
| 2021-09-03 | 2021-09-01 | 54.369 | 79,514,976 | -280,584 | 1.95% | 4,323,127,354 |
| 2021-09-02 | 2021-08-31 | 53.300 | 79,795,560 | -272,167 | 1.96% | 4,253,065,093 |
| 2021-09-01 | 2021-08-30 | 53.727 | 80,067,727 | +55,182 | 1.97% | 4,301,814,765 |
| 2021-08-31 | 2021-08-27 | 51.642 | 80,012,545 | +183,553 | 1.97% | 4,132,028,946 |
| 2021-08-30 | 2021-08-26 | 52.605 | 79,828,992 | -14,936 | 1.96% | 4,199,367,553 |
| 2021-08-27 | 2021-08-25 | 51.749 | 79,843,928 | +16,835 | 1.96% | 4,131,858,079 |
| 2021-08-26 | 2021-08-24 | 51.054 | 79,827,093 | -2,204,566 | 1.96% | 4,075,508,752 |
| 2021-08-25 | 2021-08-23 | 46.884 | 82,031,659 | -1,379 | 2.02% | 3,845,999,580 |
| 2021-08-24 | 2021-08-20 | 47.365 | 82,033,038 | +256,884 | 2.02% | 3,885,533,536 |
| 2021-08-23 | 2021-08-19 | 50.092 | 81,776,154 | +18,659 | 2.01% | 4,096,325,101 |
| 2021-08-20 | 2021-08-18 | 51.108 | 81,757,495 | +166,916 | 2.01% | 4,178,434,639 |
| 2021-08-19 | 2021-08-17 | 50.894 | 81,590,579 | +61,729 | 2.00% | 4,152,456,655 |
| 2021-08-18 | 2021-08-16 | 52.551 | 81,528,850 | -125,422 | 2.00% | 4,284,429,280 |
| 2021-08-17 | 2021-08-13 | 52.391 | 81,654,272 | +18,256 | 2.01% | 4,277,924,654 |
| 2021-08-16 | 2021-08-12 | 52.658 | 81,636,016 | +30,313 | 2.01% | 4,298,789,476 |
| 2021-08-13 | 2021-08-11 | 52.177 | 81,605,703 | -58,378 | 2.00% | 4,257,929,559 |
| 2021-08-12 | 2021-08-10 | 52.551 | 81,664,081 | +49,300 | 2.01% | 4,291,535,815 |
| 2021-08-11 | 2021-08-09 | 51.428 | 81,614,781 | +395,699 | 2.00% | 4,197,319,568 |
| 2021-08-10 | 2021-08-06 | 51.108 | 81,219,082 | -101,011 | 2.00% | 4,150,917,608 |
| 2021-08-09 | 2021-08-05 | 51.161 | 81,320,093 | -317,961 | 2.00% | 4,160,427,408 |
| 2021-08-06 | 2021-08-04 | 49.985 | 81,638,054 | +248,186 | 2.01% | 4,080,678,682 |
| 2021-08-05 | 2021-08-03 | 53.460 | 81,389,868 | +67,676 | 2.00% | 4,351,094,227 |
| 2021-08-04 | 2021-08-02 | 55.438 | 81,322,192 | +11,224 | 2.00% | 4,508,332,897 |
| 2021-08-03 | 2021-07-30 | 56.347 | 81,310,968 | -34,462 | 2.00% | 4,581,607,558 |
| 2021-08-02 | 2021-07-29 | 56.133 | 81,345,430 | +220,569 | 2.00% | 4,566,154,505 |
| 2021-07-30 | 2021-07-28 | 56.988 | 81,124,861 | +181,444 | 1.99% | 4,623,164,160 |
| 2021-07-29 | 2021-07-27 | 56.667 | 80,943,417 | -36,906 | 1.99% | 4,586,860,622 |
| 2021-07-28 | 2021-07-26 | 58.111 | 80,980,323 | +194,258 | 1.99% | 4,705,840,392 |
| 2021-07-27 | 2021-07-23 | 60.998 | 80,786,065 | +4,676 | 1.98% | 4,927,767,891 |
| 2021-07-26 | 2021-07-22 | 62.655 | 80,781,389 | -27,404 | 1.98% | 5,061,358,181 |
| 2021-07-23 | 2021-07-21 | 59.715 | 80,808,793 | -25,889 | 1.99% | 4,825,473,528 |
| 2021-07-22 | 2021-07-20 | 59.661 | 80,834,682 | +75,290 | 1.99% | 4,822,698,068 |
| 2021-07-21 | 2021-07-19 | 61.639 | 80,759,392 | -143,056 | 1.98% | 4,977,949,567 |
| 2021-07-20 | 2021-07-16 | 62.762 | 80,902,448 | +53,087 | 1.99% | 5,077,593,207 |
| 2021-07-19 | 2021-07-15 | 63.136 | 80,849,361 | +25,252 | 1.99% | 5,104,516,756 |
| 2021-07-16 | 2021-07-14 | 62.869 | 80,824,109 | +157,127 | 1.99% | 5,081,318,198 |
| 2021-07-15 | 2021-07-13 | 63.564 | 80,666,982 | +180,753 | 1.98% | 5,127,501,640 |
| 2021-07-14 | 2021-07-12 | 63.403 | 80,486,229 | -376,918 | 1.98% | 5,103,103,931 |
| 2021-07-13 | 2021-07-09 | 63.724 | 80,863,147 | +10,288 | 1.99% | 5,152,939,444 |
| 2021-07-12 | 2021-07-08 | 62.976 | 80,852,859 | +132,729 | 1.99% | 5,091,770,449 |
| 2021-07-09 | 2021-07-07 | 65.702 | 80,720,130 | +53,685 | 1.98% | 5,303,491,534 |
| 2021-07-08 | 2021-07-06 | 65.435 | 80,666,445 | -234 | 1.98% | 5,278,402,210 |
| 2021-07-07 | 2021-07-05 | 65.381 | 80,666,679 | +81,112 | 1.98% | 5,274,105,089 |
| 2021-07-06 | 2021-07-02 | 64.900 | 80,585,567 | +796,844 | 1.98% | 5,230,029,001 |
| 2021-07-05 | 2021-06-30 | 66.451 | 79,788,723 | -158,997 | 1.96% | 5,302,012,989 |
| 2021-07-02 | 2021-06-29 | 63.671 | 79,947,720 | +47,806 | 1.96% | 5,090,330,593 |
| 2021-06-30 | 2021-06-28 | 64.419 | 79,899,914 | +49,833 | 1.96% | 5,147,086,929 |
| 2021-06-29 | 2021-06-25 | 64.900 | 79,850,081 | +66,405 | 1.96% | 5,182,295,725 |
| 2021-06-28 | 2021-06-24 | 64.847 | 79,783,676 | +214,730 | 1.96% | 5,173,720,792 |
| 2021-06-25 | 2021-06-23 | 64.580 | 79,568,946 | +144,800 | 1.95% | 5,138,527,486 |
| 2021-06-24 | 2021-06-22 | 65.488 | 79,424,146 | +82,747 | 1.95% | 5,201,358,484 |
| 2021-06-23 | 2021-06-21 | 67.627 | 79,341,399 | +185,124 | 1.95% | 5,365,602,848 |
| 2021-06-22 | 2021-06-18 | 66.664 | 79,156,275 | -39,577 | 1.94% | 5,276,913,151 |
| 2021-06-21 | 2021-06-17 | 66.290 | 79,195,852 | +10,960 | 1.95% | 5,249,914,915 |
| 2021-06-18 | 2021-06-16 | 65.809 | 79,184,892 | +155,563 | 1.95% | 5,211,089,426 |
| 2021-06-17 | 2021-06-15 | 66.130 | 79,029,329 | +20,529 | 1.94% | 5,226,201,359 |
| 2021-06-16 | 2021-06-11 | 66.771 | 79,008,800 | +29,217 | 1.94% | 5,275,529,409 |
| 2021-06-15 | 2021-06-10 | 66.664 | 78,979,583 | +468,949 | 1.94% | 5,265,134,068 |
| 2021-06-11 | 2021-06-09 | 67.092 | 78,510,634 | +53,813 | 1.93% | 5,267,449,184 |
| 2021-06-10 | 2021-06-08 | 67.466 | 78,456,821 | -67,434 | 1.93% | 5,293,198,810 |
| 2021-06-09 | 2021-06-07 | 66.664 | 78,524,255 | +88,100 | 1.93% | 5,234,779,856 |
| 2021-06-08 | 2021-06-04 | 68.108 | 78,436,155 | -165,544 | 1.93% | 5,342,122,818 |
| 2021-06-07 | 2021-06-03 | 67.948 | 78,601,699 | -56,712 | 1.93% | 5,340,791,557 |
| 2021-06-04 | 2021-06-02 | 68.536 | 78,658,411 | +57,241 | 1.93% | 5,390,900,777 |
| 2021-06-03 | 2021-06-01 | 69.498 | 78,601,170 | -28,993 | 1.93% | 5,462,613,924 |
| 2021-06-02 | 2021-05-31 | 67.253 | 78,630,163 | -123,458 | 1.93% | 5,288,079,327 |
| 2021-06-01 | 2021-05-28 | 69.444 | 78,753,621 | -11,705 | 1.93% | 5,468,998,783 |
| 2021-05-31 | 2021-05-27 | 70.139 | 78,765,326 | -175,495 | 1.93% | 5,524,551,854 |
| 2021-05-28 | 2021-05-26 | 70.888 | 78,940,821 | +182,539 | 1.94% | 5,595,943,324 |
| 2021-05-27 | 2021-05-25 | 68.001 | 78,758,282 | +216,003 | 1.93% | 5,355,641,396 |
| 2021-05-26 | 2021-05-24 | 66.718 | 78,542,279 | -38,978 | 1.93% | 5,240,180,279 |
| 2021-05-25 | 2021-05-21 | 67.146 | 78,581,257 | +225,205 | 1.93% | 5,276,388,381 |
| 2021-05-24 | 2021-05-20 | 66.397 | 78,356,052 | +237,955 | 1.92% | 5,202,622,154 |
| 2021-05-21 | 2021-05-18 | 67.627 | 78,118,097 | +469,841 | 1.92% | 5,282,874,880 |
| 2021-05-20 | 2021-05-17 | 66.932 | 77,648,256 | -56,088 | 1.91% | 5,197,137,165 |
| 2021-05-18 | 2021-05-14 | 67.573 | 77,704,344 | +46,764 | 1.91% | 5,250,740,033 |
| 2021-05-17 | 2021-05-13 | 67.359 | 77,657,580 | -353,195 | 1.91% | 5,230,973,769 |
| 2021-05-14 | 2021-05-12 | 69.444 | 78,010,775 | +216,916 | 1.92% | 5,417,412,280 |
| 2021-05-13 | 2021-05-11 | 69.872 | 77,793,859 | -101,010 | 1.91% | 5,435,619,492 |
| 2021-05-12 | 2021-05-10 | 72.010 | 77,894,869 | +606,912 | 1.91% | 5,609,247,349 |
| 2021-05-11 | 2021-05-07 | 71.316 | 77,287,957 | -106,341 | 1.90% | 5,511,829,837 |
| 2021-05-10 | 2021-05-06 | 71.102 | 77,394,298 | +212,049 | 1.90% | 5,502,863,633 |
| 2021-05-07 | 2021-05-05 | 71.957 | 77,182,249 | -183,315 | 1.90% | 5,553,805,081 |
| 2021-05-06 | 2021-05-04 | 73.882 | 77,365,564 | +54,246 | 1.90% | 5,715,890,276 |
| 2021-05-05 | 2021-05-03 | 73.026 | 77,311,318 | +279,649 | 1.90% | 5,645,753,610 |
| 2021-05-04 | 2021-04-30 | 73.133 | 77,031,669 | +603,593 | 1.89% | 5,633,568,110 |
| 2021-05-03 | 2021-04-29 | 75.860 | 76,428,076 | -804,528 | 1.88% | 5,797,803,160 |
| 2021-04-30 | 2021-04-28 | 73.989 | 77,232,604 | +616,831 | 1.90% | 5,714,324,675 |
| 2021-04-29 | 2021-04-27 | 73.454 | 76,615,773 | +312,383 | 1.88% | 5,627,727,557 |
| 2021-04-28 | 2021-04-26 | 73.240 | 76,303,390 | -30,630 | 1.87% | 5,588,465,120 |
| 2021-04-27 | 2021-04-23 | 72.438 | 76,334,020 | -1,314,247 | 1.88% | 5,529,496,327 |
| 2021-04-26 | 2021-04-22 | 73.187 | 77,648,267 | -483,530 | 1.91% | 5,682,812,929 |
| 2021-04-23 | 2021-04-21 | 72.599 | 78,131,797 | +121,586 | 1.92% | 5,672,254,748 |
| 2021-04-22 | 2021-04-20 | 74.363 | 78,010,211 | -963,339 | 1.92% | 5,801,051,579 |
| 2021-04-21 | 2021-04-19 | 74.683 | 78,973,550 | -40,516 | 1.94% | 5,898,019,597 |
| 2021-04-20 | 2021-04-16 | 73.775 | 79,014,066 | +468,426 | 1.94% | 5,829,236,043 |
| 2021-04-19 | 2021-04-15 | 73.026 | 78,545,640 | +182,526 | 1.93% | 5,735,891,484 |
| 2021-04-16 | 2021-04-14 | 74.844 | 78,363,114 | +673,685 | 1.93% | 5,864,997,965 |
| 2021-04-15 | 2021-04-13 | 72.866 | 77,689,429 | +1,165,535 | 1.91% | 5,660,905,821 |
| 2021-04-14 | 2021-04-12 | 74.095 | 76,523,894 | +714,107 | 1.88% | 5,670,070,203 |
| 2021-04-13 | 2021-04-09 | 74.683 | 75,809,787 | +192,518 | 1.86% | 5,661,738,764 |
| 2021-04-12 | 2021-04-08 | 77.677 | 75,617,269 | -98,204 | 1.86% | 5,873,740,383 |
| 2021-04-09 | 2021-04-07 | 77.356 | 75,715,473 | -18,541 | 1.86% | 5,857,082,148 |
| 2021-04-08 | 2021-04-01 | 76.234 | 75,734,014 | -71,643 | 1.86% | 5,773,493,025 |
| 2021-04-07 | 2021-03-31 | 74.844 | 75,805,657 | +683,070 | 1.86% | 5,673,588,010 |
| 2021-04-01 | 2021-03-30 | 77.089 | 75,122,587 | +2,041,156 | 1.85% | 5,791,138,347 |
| 2021-03-31 | 2021-03-29 | 76.180 | 73,081,431 | +117,659 | 1.80% | 5,567,369,570 |
| 2021-03-30 | 2021-03-26 | 75.218 | 72,963,772 | -35,541 | 1.79% | 5,488,194,817 |
| 2021-03-29 | 2021-03-25 | 75.058 | 72,999,313 | +1,558 | 1.79% | 5,479,160,535 |
| 2021-03-26 | 2021-03-24 | 72.171 | 72,997,755 | -75,758 | 1.79% | 5,268,311,149 |
| 2021-03-25 | 2021-03-23 | 74.256 | 73,073,513 | -1,028,808 | 1.80% | 5,426,132,276 |
| 2021-03-24 | 2021-03-22 | 75.699 | 74,102,321 | +30,093 | 1.82% | 5,609,487,811 |
| 2021-03-23 | 2021-03-19 | 76.555 | 74,072,228 | +3,153,587 | 1.82% | 5,670,568,097 |
| 2021-03-22 | 2021-03-18 | 81.687 | 70,918,641 | -1,255,619 | 1.74% | 5,793,111,712 |
| 2021-03-19 | 2021-03-17 | 83.665 | 72,174,260 | -1,567,301 | 1.77% | 6,038,440,982 |
| 2021-03-18 | 2021-03-16 | 79.976 | 73,741,561 | -164,773 | 1.81% | 5,897,555,881 |
| 2021-03-17 | 2021-03-15 | 77.517 | 73,906,334 | +99,748 | 1.82% | 5,728,986,607 |
| 2021-03-16 | 2021-03-12 | 75.967 | 73,806,586 | -18,706 | 1.81% | 5,606,829,366 |
| 2021-03-15 | 2021-03-11 | 77.998 | 73,825,292 | -291,808 | 1.81% | 5,758,224,720 |
| 2021-03-12 | 2021-03-10 | 77.945 | 74,117,100 | -54,311 | 1.82% | 5,777,022,866 |
| 2021-03-11 | 2021-03-09 | 77.677 | 74,171,411 | +25,171 | 1.82% | 5,761,430,131 |
| 2021-03-10 | 2021-03-08 | 74.042 | 74,146,240 | -155,812 | 1.82% | 5,489,933,077 |
| 2021-03-09 | 2021-03-05 | 78.640 | 74,302,052 | -252,949 | 1.83% | 5,843,077,208 |
| 2021-03-08 | 2021-03-04 | 78.479 | 74,555,001 | -522,307 | 1.83% | 5,851,011,885 |
| 2021-03-05 | 2021-03-03 | 79.655 | 75,077,308 | -237,920 | 1.85% | 5,980,301,845 |
| 2021-03-04 | 2021-03-02 | 73.989 | 75,315,228 | -3,102,054 | 1.85% | 5,572,460,897 |
| 2021-03-03 | 2021-03-01 | 77.463 | 78,417,282 | -73,556 | 1.93% | 6,074,468,931 |
| 2021-03-02 | 2021-02-26 | 75.806 | 78,490,838 | +3,750,209 | 1.93% | 5,950,087,344 |
| 2021-03-01 | 2021-02-25 | 79.174 | 74,740,629 | -69,210 | 1.84% | 5,917,522,955 |
| 2021-02-26 | 2021-02-24 | 80.083 | 74,809,839 | -1,080,191 | 1.84% | 5,990,991,147 |
| 2021-02-25 | 2021-02-23 | 81.313 | 75,890,030 | +5,984,413 | 1.87% | 6,170,808,697 |
| 2021-02-24 | 2021-02-22 | 74.683 | 69,905,617 | +1,158,065 | 1.72% | 5,220,794,798 |
| 2021-02-23 | 2021-02-19 | 71.529 | 68,747,552 | -23,382 | 1.69% | 4,917,467,474 |
| 2021-02-22 | 2021-02-18 | 73.026 | 68,770,934 | -275,141 | 1.69% | 5,022,081,616 |
| 2021-02-19 | 2021-02-17 | 74.630 | 69,046,075 | -122,522 | 1.70% | 5,152,910,013 |
| 2021-02-18 | 2021-02-16 | 73.775 | 69,168,597 | +222,597 | 1.70% | 5,102,889,892 |
| 2021-02-17 | 2021-02-11 | 73.721 | 68,946,000 | -1,034,046 | 1.70% | 5,082,782,027 |
| 2021-02-16 | 2021-02-09 | 73.240 | 69,980,046 | +200,150 | 1.72% | 5,125,343,005 |
| 2021-02-10 | 2021-02-08 | 73.347 | 69,779,896 | -3,311,033 | 1.72% | 5,118,144,859 |
| 2021-02-09 | 2021-02-05 | 71.316 | 73,090,929 | -839,438 | 1.80% | 5,212,516,657 |
| 2021-02-08 | 2021-02-04 | 67.092 | 73,930,367 | -749,936 | 1.82% | 4,960,149,110 |
| 2021-02-05 | 2021-02-03 | 65.702 | 74,680,303 | -76,693 | 1.84% | 4,906,661,507 |
| 2021-02-04 | 2021-02-02 | 65.970 | 74,756,996 | -412,459 | 1.84% | 4,931,682,915 |
| 2021-02-03 | 2021-02-01 | 63.350 | 75,169,455 | +882,437 | 1.85% | 4,761,983,609 |
| 2021-02-02 | 2021-01-29 | 62.869 | 74,287,018 | +655,398 | 1.83% | 4,670,338,852 |
| 2021-02-01 | 2021-01-28 | 63.243 | 73,631,620 | +325,916 | 1.81% | 4,656,689,111 |
| 2021-01-29 | 2021-01-27 | 65.168 | 73,305,704 | -125,328 | 1.80% | 4,777,158,148 |
| 2021-01-28 | 2021-01-26 | 63.617 | 73,431,032 | +8,417 | 1.81% | 4,671,482,622 |
| 2021-01-27 | 2021-01-25 | 63.617 | 73,422,615 | +15,015 | 1.81% | 4,670,947,155 |
| 2021-01-26 | 2021-01-22 | 63.136 | 73,407,600 | -843,142 | 1.81% | 4,634,672,675 |
| 2021-01-25 | 2021-01-21 | 66.023 | 74,250,742 | +307,642 | 1.83% | 4,902,255,020 |
| 2021-01-22 | 2021-01-20 | 64.686 | 73,943,100 | -408,718 | 1.82% | 4,783,118,811 |
| 2021-01-21 | 2021-01-19 | 63.243 | 74,351,818 | -240,053 | 1.83% | 4,702,236,638 |
| 2021-01-20 | 2021-01-18 | 61.586 | 74,591,871 | +76,927 | 1.84% | 4,593,800,431 |
| 2021-01-19 | 2021-01-15 | 61.639 | 74,514,944 | -233,821 | 1.83% | 4,593,046,382 |
| 2021-01-18 | 2021-01-14 | 62.334 | 74,748,765 | -644,413 | 1.84% | 4,659,407,736 |
| 2021-01-15 | 2021-01-13 | 64.312 | 75,393,178 | +23,889 | 1.86% | 4,848,705,669 |
| 2021-01-14 | 2021-01-12 | 63.564 | 75,369,289 | +5,152,460 | 1.86% | 4,790,760,028 |
| 2021-01-13 | 2021-01-11 | 64.686 | 70,216,829 | +96,662 | 1.73% | 4,542,079,459 |
| 2021-01-12 | 2021-01-08 | 66.290 | 70,120,167 | +182,379 | 1.73% | 4,648,285,248 |
| 2021-01-11 | 2021-01-07 | 65.007 | 69,937,788 | -124,280 | 1.72% | 4,546,462,482 |
| 2021-01-08 | 2021-01-06 | 63.885 | 70,062,068 | -3,741 | 1.72% | 4,475,885,847 |
| 2021-01-07 | 2021-01-05 | 64.259 | 70,065,809 | +540,265 | 1.72% | 4,502,344,817 |
| 2021-01-06 | 2021-01-04 | 65.007 | 69,525,544 | -3,846 | 1.71% | 4,519,663,638 |
| 2021-01-05 | 2020-12-31 | 64.419 | 69,529,390 | +155,496 | 1.71% | 4,479,026,279 |
| 2021-01-04 | 2020-12-29 | 62.334 | 69,373,894 | -46,764 | 1.71% | 4,324,369,217 |
| 2020-12-30 | 2020-12-28 | 61.479 | 69,420,658 | +65,501 | 1.71% | 4,267,904,672 |
| 2020-12-29 | 2020-12-24 | 62.602 | 69,355,157 | -70,708 | 1.71% | 4,341,739,859 |
| 2020-12-28 | 2020-12-22 | 60.677 | 69,425,865 | +604,955 | 1.71% | 4,212,552,296 |
| 2020-12-23 | 2020-12-21 | 62.602 | 68,820,910 | +1,322,452 | 1.69% | 4,308,295,173 |
| 2020-12-22 | 2020-12-18 | 61.800 | 67,498,458 | -135,731 | 1.66% | 4,171,380,724 |
| 2020-12-21 | 2020-12-17 | 63.297 | 67,634,189 | -71 | 1.66% | 4,281,008,928 |
| 2020-12-18 | 2020-12-16 | 63.297 | 67,634,260 | +99,224 | 1.66% | 4,281,013,422 |
| 2020-12-17 | 2020-12-15 | 63.297 | 67,535,036 | +743,365 | 1.66% | 4,274,732,888 |
| 2020-12-16 | 2020-12-14 | 64.847 | 66,791,671 | -16,601 | 1.64% | 4,331,230,075 |
| 2020-12-15 | 2020-12-11 | 65.595 | 66,808,272 | -202,726 | 1.64% | 4,382,308,487 |
| 2020-12-14 | 2020-12-10 | 65.168 | 67,010,998 | -116,358 | 1.65% | 4,366,947,149 |
| 2020-12-11 | 2020-12-09 | 64.580 | 67,127,356 | +17,496 | 1.65% | 4,335,055,084 |
| 2020-12-10 | 2020-12-08 | 65.328 | 67,109,860 | -14,627 | 1.65% | 4,384,152,810 |
| 2020-12-09 | 2020-12-07 | 65.488 | 67,124,487 | -40,919 | 1.65% | 4,395,873,768 |
| 2020-12-08 | 2020-12-04 | 66.397 | 67,165,406 | -182,613 | 1.65% | 4,459,594,637 |
| 2020-12-07 | 2020-12-03 | 65.275 | 67,348,019 | -144,034 | 1.66% | 4,396,110,842 |
| 2020-12-04 | 2020-12-02 | 64.526 | 67,492,053 | -1,406,659 | 1.66% | 4,354,998,937 |
| 2020-12-03 | 2020-12-01 | 64.526 | 68,898,712 | -48,634 | 1.70% | 4,445,765,156 |
| 2020-12-02 | 2020-11-30 | 63.083 | 68,947,346 | -381,941 | 1.70% | 4,349,383,526 |
| 2020-12-01 | 2020-11-27 | 66.023 | 69,329,287 | +59,858 | 1.71% | 4,577,325,911 |
| 2020-11-30 | 2020-11-26 | 66.290 | 69,269,429 | -222,213 | 1.71% | 4,591,889,591 |
| 2020-11-27 | 2020-11-25 | 66.825 | 69,491,642 | -55,307 | 1.71% | 4,643,770,315 |
| 2020-11-26 | 2020-11-24 | 66.183 | 69,546,949 | +1,085,415 | 1.71% | 4,602,850,523 |
| 2020-11-25 | 2020-11-23 | 63.724 | 68,461,534 | -11,925 | 1.69% | 4,362,656,563 |
| 2020-11-24 | 2020-11-20 | 65.809 | 68,473,459 | +92,667 | 1.69% | 4,506,179,261 |
| 2020-11-23 | 2020-11-19 | 65.542 | 68,380,792 | +298,355 | 1.68% | 4,481,802,774 |
| 2020-11-20 | 2020-11-18 | 65.970 | 68,082,437 | +624,754 | 1.68% | 4,491,365,482 |
| 2020-11-19 | 2020-11-17 | 65.756 | 67,457,683 | +103,816 | 1.66% | 4,435,725,638 |
| 2020-11-18 | 2020-11-16 | 65.809 | 67,353,867 | -9,433 | 1.66% | 4,432,499,878 |
| 2020-11-17 | 2020-11-13 | 63.350 | 67,363,300 | +289,750 | 1.66% | 4,267,463,831 |
| 2020-11-16 | 2020-11-12 | 63.938 | 67,073,550 | +841,145 | 1.65% | 4,288,551,372 |
| 2020-11-13 | 2020-11-11 | 63.724 | 66,232,405 | +310,513 | 1.63% | 4,220,607,098 |
| 2020-11-12 | 2020-11-10 | 65.488 | 65,921,892 | -1,442,080 | 1.62% | 4,317,117,772 |
| 2020-11-11 | 2020-11-09 | 62.922 | 67,363,972 | -1,015,065 | 1.66% | 4,238,696,233 |
| 2020-11-10 | 2020-11-06 | 59.661 | 68,379,037 | +163,627 | 1.68% | 4,079,578,733 |
| 2020-11-09 | 2020-11-05 | 59.608 | 68,215,410 | +114,490 | 1.68% | 4,066,169,753 |
| 2020-11-06 | 2020-11-04 | 57.790 | 68,100,920 | -157,127 | 1.68% | 3,935,562,532 |
| 2020-11-05 | 2020-11-03 | 57.202 | 68,258,047 | +247,386 | 1.68% | 3,904,503,173 |
| 2020-11-04 | 2020-11-02 | 56.293 | 68,010,661 | -248,787 | 1.67% | 3,828,542,843 |
| 2020-11-03 | 2020-10-30 | 54.636 | 68,259,448 | +773,889 | 1.68% | 3,729,424,436 |
| 2020-11-02 | 2020-10-29 | 56.186 | 67,485,559 | +200,393 | 1.66% | 3,791,767,589 |
| 2020-10-30 | 2020-10-28 | 56.454 | 67,285,166 | +61,027 | 1.66% | 3,798,493,528 |
| 2020-10-29 | 2020-10-27 | 57.416 | 67,224,139 | +7,857 | 1.66% | 3,859,736,654 |
| 2020-10-28 | 2020-10-23 | 58.004 | 67,216,282 | -560,272 | 1.65% | 3,898,812,671 |
| 2020-10-27 | 2020-10-22 | 58.592 | 67,776,554 | -1,487,993 | 1.67% | 3,971,167,289 |
| 2020-10-23 | 2020-10-21 | 55.759 | 69,264,547 | +136,550 | 1.71% | 3,862,099,434 |
| 2020-10-22 | 2020-10-20 | 55.598 | 69,127,997 | +54,247 | 1.70% | 3,843,398,860 |
| 2020-10-21 | 2020-10-19 | 55.224 | 69,073,750 | +96,334 | 1.70% | 3,814,534,088 |
| 2020-10-20 | 2020-10-16 | 55.171 | 68,977,416 | +1,469,896 | 1.70% | 3,805,526,606 |
| 2020-10-19 | 2020-10-15 | 54.583 | 67,507,520 | +510,438 | 1.66% | 3,684,733,139 |
| 2020-10-16 | 2020-10-14 | 54.957 | 66,997,082 | +486,526 | 1.65% | 3,681,943,728 |
| 2020-10-15 | 2020-10-12 | 55.491 | 66,510,556 | +6,547 | 1.64% | 3,690,762,304 |
| 2020-10-14 | 2020-10-09 | 55.705 | 66,504,009 | +3,273,481 | 1.64% | 3,704,620,193 |
| 2020-10-12 | 2020-10-08 | 56.454 | 63,230,528 | +180,510 | 1.56% | 3,569,594,394 |
| 2020-10-09 | 2020-10-07 | 57.576 | 63,050,018 | +17,770 | 1.55% | 3,630,187,546 |
| 2020-10-08 | 2020-10-06 | 56.667 | 63,032,248 | +742,613 | 1.55% | 3,571,879,554 |
| 2020-10-07 | 2020-10-05 | 55.171 | 62,289,635 | +1,112,703 | 1.53% | 3,436,557,601 |
| 2020-10-06 | 2020-09-30 | 55.545 | 61,176,932 | +1,010,890 | 1.51% | 3,398,062,679 |
| 2020-10-05 | 2020-09-29 | 55.919 | 60,166,042 | +95,762 | 1.48% | 3,364,428,254 |
| 2020-09-30 | 2020-09-28 | 55.278 | 60,070,280 | +956,695 | 1.48% | 3,320,537,119 |
| 2020-09-29 | 2020-09-25 | 55.812 | 59,113,585 | +1,639,572 | 1.46% | 3,299,255,439 |
| 2020-09-28 | 2020-09-24 | 56.079 | 57,474,013 | +1,915,359 | 1.42% | 3,223,110,199 |
| 2020-09-25 | 2020-09-23 | 57.042 | 55,558,654 | +392,103 | 1.37% | 3,169,160,830 |
| 2020-09-24 | 2020-09-22 | 56.881 | 55,166,551 | +453,840 | 1.36% | 3,137,947,008 |
| 2020-09-23 | 2020-09-21 | 58.806 | 54,712,711 | -900,171 | 1.35% | 3,217,429,682 |
| 2020-09-22 | 2020-09-18 | 61.746 | 55,612,882 | +1,362,704 | 1.37% | 3,433,883,291 |
| 2020-09-21 | 2020-09-17 | 62.281 | 54,250,178 | +1,024,216 | 1.34% | 3,378,743,609 |
| 2020-09-18 | 2020-09-16 | 63.831 | 53,225,962 | +47,466 | 1.31% | 3,397,472,818 |
| 2020-09-17 | 2020-09-15 | 64.259 | 53,178,496 | +363,450 | 1.31% | 3,417,186,346 |
| 2020-09-16 | 2020-09-14 | 63.297 | 52,815,046 | +26,540 | 1.30% | 3,343,008,718 |
| 2020-09-15 | 2020-09-11 | 63.938 | 52,788,506 | +2,432 | 1.30% | 3,375,193,647 |
| 2020-09-14 | 2020-09-10 | 61.960 | 52,786,074 | -52,376 | 1.30% | 3,270,626,435 |
| 2020-09-11 | 2020-09-09 | 61.532 | 52,838,450 | -4,676 | 1.30% | 3,251,273,747 |
| 2020-09-10 | 2020-09-08 | 62.227 | 52,843,126 | +86,746 | 1.30% | 3,288,286,319 |
| 2020-09-09 | 2020-09-07 | 62.388 | 52,756,380 | -319,866 | 1.30% | 3,291,349,400 |
| 2020-09-08 | 2020-09-04 | 63.938 | 53,076,246 | +676,107 | 1.31% | 3,393,591,179 |
| 2020-09-07 | 2020-09-03 | 67.146 | 52,400,139 | -692,842 | 1.29% | 3,518,440,595 |
| 2020-09-04 | 2020-09-02 | 65.381 | 53,092,981 | -194,482 | 1.31% | 3,471,296,510 |
| 2020-09-03 | 2020-09-01 | 66.451 | 53,287,463 | -445,948 | 1.31% | 3,540,986,876 |
| 2020-09-02 | 2020-08-31 | 65.275 | 53,733,411 | +139,357 | 1.32% | 3,507,423,591 |
| 2020-09-01 | 2020-08-28 | 65.221 | 53,594,054 | +93,528 | 1.32% | 3,495,461,995 |
| 2020-08-31 | 2020-08-27 | 64.152 | 53,500,526 | +94,156 | 1.32% | 3,432,159,342 |
| 2020-08-28 | 2020-08-26 | 65.488 | 53,406,370 | +70,268 | 1.32% | 3,497,496,538 |
| 2020-08-27 | 2020-08-25 | 66.611 | 53,336,102 | -281,707 | 1.32% | 3,552,772,997 |
| 2020-08-26 | 2020-08-24 | 65.114 | 53,617,809 | +245,979 | 1.32% | 3,491,278,516 |
| 2020-08-25 | 2020-08-21 | 66.611 | 53,371,830 | -21,511 | 1.32% | 3,555,152,876 |
| 2020-08-24 | 2020-08-20 | 62.708 | 53,393,341 | -1,167,043 | 1.32% | 3,348,214,350 |
| 2020-08-21 | 2020-08-19 | 63.243 | 54,560,384 | -136,191 | 1.35% | 3,450,565,750 |
| 2020-08-20 | 2020-08-18 | 63.671 | 54,696,575 | -51,209 | 1.35% | 3,482,571,473 |
| 2020-08-19 | 2020-08-17 | 64.098 | 54,747,784 | -80,780 | 1.35% | 3,509,246,477 |
| 2020-08-18 | 2020-08-14 | 63.029 | 54,828,564 | +290,124 | 1.35% | 3,455,801,756 |
| 2020-08-17 | 2020-08-13 | 63.350 | 54,538,440 | +209,643 | 1.34% | 3,455,009,183 |
| 2020-08-14 | 2020-08-12 | 63.617 | 54,328,797 | +184,557 | 1.34% | 3,456,250,364 |
| 2020-08-13 | 2020-08-11 | 63.938 | 54,144,240 | -991,584 | 1.34% | 3,461,876,623 |
| 2020-08-12 | 2020-08-10 | 60.624 | 55,135,824 | -1,132,569 | 1.36% | 3,342,528,111 |
| 2020-08-11 | 2020-08-07 | 57.416 | 56,268,393 | -31,800 | 1.39% | 3,230,702,277 |
| 2020-08-10 | 2020-08-06 | 56.774 | 56,300,193 | +40,872 | 1.39% | 3,196,410,471 |
| 2020-08-07 | 2020-08-05 | 56.774 | 56,259,321 | +117,845 | 1.39% | 3,194,089,988 |
| 2020-08-06 | 2020-08-04 | 57.095 | 56,141,476 | +538,896 | 1.38% | 3,205,407,313 |
| 2020-08-05 | 2020-08-03 | 56.079 | 55,602,580 | -329,272 | 1.37% | 3,118,161,293 |
| 2020-08-04 | 2020-07-31 | 56.454 | 55,931,852 | -75,562 | 1.38% | 3,157,557,460 |
| 2020-08-03 | 2020-07-30 | 55.491 | 56,007,414 | -15,615 | 1.38% | 3,107,928,497 |
| 2020-07-31 | 2020-07-29 | 55.384 | 56,023,029 | -7,950 | 1.38% | 3,102,805,024 |
| 2020-07-30 | 2020-07-28 | 54.689 | 56,030,979 | +37,411 | 1.38% | 3,064,304,993 |
| 2020-07-29 | 2020-07-27 | 53.727 | 55,993,568 | -68,089 | 1.38% | 3,008,377,615 |
| 2020-07-28 | 2020-07-24 | 53.513 | 56,061,657 | -70,146 | 1.38% | 3,000,047,644 |
| 2020-07-27 | 2020-07-23 | 55.384 | 56,131,803 | +145,717 | 1.38% | 3,108,829,412 |
| 2020-07-24 | 2020-07-22 | 55.171 | 55,986,086 | -186,582 | 1.38% | 3,088,786,913 |
| 2020-07-23 | 2020-07-21 | 56.240 | 56,172,668 | +13,094 | 1.39% | 3,159,140,462 |
| 2020-07-22 | 2020-07-20 | 56.293 | 56,159,574 | +1,646 | 1.38% | 3,161,406,343 |
| 2020-07-21 | 2020-07-17 | 58.592 | 56,157,928 | +113,169 | 1.38% | 3,290,408,165 |
| 2020-07-20 | 2020-07-16 | 56.988 | 56,044,759 | +25,720 | 1.38% | 3,193,892,945 |
| 2020-07-17 | 2020-07-15 | 57.951 | 56,019,039 | +363,824 | 1.38% | 3,246,333,107 |
| 2020-07-16 | 2020-07-14 | 57.683 | 55,655,215 | -1,175,156 | 1.37% | 3,210,372,701 |
| 2020-07-15 | 2020-07-13 | 54.369 | 56,830,371 | -2,806 | 1.40% | 3,089,794,448 |
| 2020-07-14 | 2020-07-10 | 54.208 | 56,833,177 | +66,405 | 1.40% | 3,080,832,119 |
| 2020-07-13 | 2020-07-09 | 55.117 | 56,766,772 | +846,741 | 1.40% | 3,128,823,096 |
| 2020-07-10 | 2020-07-08 | 56.293 | 55,920,031 | +1,156,165 | 1.38% | 3,147,921,683 |
| 2020-07-09 | 2020-07-07 | 57.202 | 54,763,866 | -83,240 | 1.35% | 3,132,607,773 |
| 2020-07-08 | 2020-07-06 | 58.752 | 54,847,106 | +520,858 | 1.35% | 3,222,400,779 |
| 2020-07-07 | 2020-07-03 | 58.485 | 54,326,248 | -84,175 | 1.34% | 3,177,277,726 |
| 2020-07-06 | 2020-07-02 | 57.309 | 54,410,423 | -788,498 | 1.34% | 3,118,207,645 |
| 2020-07-03 | 2020-06-30 | 56.400 | 55,198,921 | -1,015,901 | 1.36% | 3,113,229,897 |
| 2020-07-02 | 2020-06-29 | 54.315 | 56,214,822 | +131,851 | 1.39% | 3,053,322,599 |
| 2020-06-30 | 2020-06-26 | 55.598 | 56,082,971 | -59,203 | 1.38% | 3,118,117,639 |
| 2020-06-29 | 2020-06-24 | 56.828 | 56,142,174 | -67,341 | 1.38% | 3,190,440,390 |
| 2020-06-26 | 2020-06-23 | 57.042 | 56,209,515 | +91,658 | 1.39% | 3,206,287,056 |
| 2020-06-24 | 2020-06-22 | 55.973 | 56,117,857 | +87,991 | 1.38% | 3,141,057,626 |
| 2020-06-23 | 2020-06-19 | 58.111 | 56,029,866 | +99,140 | 1.38% | 3,255,946,591 |
| 2020-06-22 | 2020-06-18 | 56.293 | 55,930,726 | +19,641 | 1.38% | 3,148,523,740 |
| 2020-06-19 | 2020-06-17 | 56.454 | 55,911,085 | +402,214 | 1.38% | 3,156,385,086 |
| 2020-06-18 | 2020-06-16 | 57.095 | 55,508,871 | +192,668 | 1.37% | 3,169,288,621 |
| 2020-06-17 | 2020-06-15 | 55.438 | 55,316,203 | +21,511 | 1.36% | 3,066,615,048 |
| 2020-06-16 | 2020-06-12 | 58.218 | 55,294,692 | +46,312 | 1.36% | 3,219,137,057 |
| 2020-06-15 | 2020-06-11 | 57.202 | 55,248,380 | -308,923 | 1.36% | 3,160,322,988 |
| 2020-06-12 | 2020-06-10 | 60.249 | 55,557,303 | -4,677 | 1.37% | 3,347,289,039 |
| 2020-06-11 | 2020-06-09 | 60.249 | 55,561,980 | -31,561 | 1.37% | 3,347,570,825 |
| 2020-06-10 | 2020-06-08 | 59.127 | 55,593,541 | -166,133 | 1.37% | 3,287,059,825 |
| 2020-06-09 | 2020-06-05 | 59.929 | 55,759,674 | +24,968 | 1.38% | 3,341,596,312 |
| 2020-06-08 | 2020-06-04 | 59.875 | 55,734,706 | -725,778 | 1.37% | 3,337,120,444 |
| 2020-06-05 | 2020-06-03 | 58.485 | 56,460,484 | +215,291 | 1.39% | 3,302,098,798 |
| 2020-06-04 | 2020-06-02 | 58.485 | 56,245,193 | +222,784 | 1.39% | 3,289,507,476 |
| 2020-06-03 | 2020-06-01 | 58.485 | 56,022,409 | -196,596 | 1.38% | 3,276,477,924 |
| 2020-06-02 | 2020-05-29 | 55.919 | 56,219,005 | -421,061 | 1.39% | 3,143,713,672 |
| 2020-06-01 | 2020-05-28 | 56.026 | 56,640,066 | +462,683 | 1.40% | 3,173,314,950 |
| 2020-05-29 | 2020-05-27 | 56.507 | 56,177,383 | +306,127 | 1.39% | 3,174,421,819 |
| 2020-05-28 | 2020-05-26 | 56.828 | 55,871,256 | +616,636 | 1.38% | 3,175,044,696 |
| 2020-05-27 | 2020-05-25 | 54.743 | 55,254,620 | -305,837 | 1.36% | 3,024,800,231 |
| 2020-05-26 | 2020-05-22 | 53.460 | 55,560,457 | +124,637 | 1.37% | 2,970,256,491 |
| 2020-05-25 | 2020-05-21 | 56.454 | 55,435,820 | -139,637 | 1.37% | 3,129,554,640 |
| 2020-05-22 | 2020-05-20 | 57.737 | 55,575,457 | +99,345 | 1.37% | 3,208,743,061 |
| 2020-05-21 | 2020-05-19 | 56.721 | 55,476,112 | +375,229 | 1.37% | 3,146,658,008 |
| 2020-05-20 | 2020-05-18 | 56.186 | 55,100,883 | +38,828 | 1.36% | 3,095,917,784 |
| 2020-05-19 | 2020-05-15 | 55.652 | 55,062,055 | -702,344 | 1.36% | 3,064,300,060 |
| 2020-05-18 | 2020-05-14 | 55.171 | 55,764,399 | -445,979 | 1.38% | 3,076,556,305 |
| 2020-05-15 | 2020-05-13 | 56.026 | 56,210,378 | +935 | 1.39% | 3,149,241,261 |
| 2020-05-14 | 2020-05-12 | 56.561 | 56,209,443 | +31,800 | 1.39% | 3,179,238,388 |
| 2020-05-13 | 2020-05-11 | 58.004 | 56,177,643 | -389,077 | 1.39% | 3,258,527,544 |
| 2020-05-12 | 2020-05-08 | 57.416 | 56,566,720 | -1,419,194 | 1.40% | 3,247,831,000 |
| 2020-05-11 | 2020-05-07 | 54.636 | 57,985,914 | +203,111 | 1.43% | 3,168,119,446 |
| 2020-05-08 | 2020-05-06 | 54.689 | 57,782,803 | +1,239,836 | 1.43% | 3,160,111,333 |
| 2020-05-07 | 2020-05-05 | 53.513 | 56,542,967 | +613,929 | 1.39% | 3,025,804,159 |
| 2020-05-06 | 2020-05-04 | 52.070 | 55,929,038 | +790,967 | 1.38% | 2,912,221,814 |
| 2020-05-05 | 2020-04-29 | 53.941 | 55,138,071 | -205,201 | 1.36% | 2,974,204,860 |
| 2020-05-04 | 2020-04-28 | 54.208 | 55,343,272 | +348,843 | 1.36% | 3,000,066,844 |
| 2020-04-29 | 2020-04-27 | 53.406 | 54,994,429 | +3,130,805 | 1.36% | 2,937,056,694 |
| 2020-04-28 | 2020-04-24 | 52.711 | 51,863,624 | +1,591,389 | 1.28% | 2,733,807,429 |
| 2020-04-27 | 2020-04-23 | 53.941 | 50,272,235 | +378,996 | 1.24% | 2,711,736,608 |
| 2020-04-24 | 2020-04-22 | 52.070 | 49,893,239 | -28,994 | 1.23% | 2,597,938,105 |
| 2020-04-23 | 2020-04-21 | 51.215 | 49,922,233 | -158,171 | 1.23% | 2,556,746,419 |
| 2020-04-22 | 2020-04-20 | 53.193 | 50,080,404 | -537,750 | 1.24% | 2,663,906,937 |
| 2020-04-21 | 2020-04-17 | 53.406 | 50,618,154 | +325,723 | 1.25% | 2,703,335,424 |
| 2020-04-20 | 2020-04-16 | 52.123 | 50,292,431 | +136,530 | 1.24% | 2,621,412,638 |
| 2020-04-17 | 2020-04-15 | 51.268 | 50,155,901 | +349,655 | 1.24% | 2,571,394,958 |
| 2020-04-16 | 2020-04-14 | 51.696 | 49,806,246 | +3,392,884 | 1.23% | 2,574,769,926 |
| 2020-04-15 | 2020-04-09 | 51.322 | 46,413,362 | +251,171 | 1.14% | 2,382,003,556 |
| 2020-04-14 | 2020-04-08 | 48.274 | 46,162,191 | -434,906 | 1.14% | 2,228,446,993 |
| 2020-04-09 | 2020-04-07 | 49.183 | 46,597,097 | -879,559 | 1.15% | 2,291,790,066 |
| 2020-04-08 | 2020-04-06 | 45.815 | 47,476,656 | -130,597 | 1.17% | 2,175,149,382 |
| 2020-04-07 | 2020-04-03 | 43.837 | 47,607,253 | +158,998 | 1.17% | 2,086,964,779 |
| 2020-04-06 | 2020-04-02 | 44.158 | 47,448,255 | +569,305 | 1.17% | 2,095,214,238 |
| 2020-04-03 | 2020-04-01 | 43.303 | 46,878,950 | +572,015 | 1.16% | 2,029,976,634 |
| 2020-04-02 | 2020-03-31 | 44.211 | 46,306,935 | -220,722 | 1.14% | 2,047,291,533 |
| 2020-04-01 | 2020-03-30 | 43.409 | 46,527,657 | +2,042,169 | 1.15% | 2,019,739,490 |
| 2020-03-31 | 2020-03-27 | 45.601 | 44,485,488 | -406,587 | 1.10% | 2,028,595,859 |
| 2020-03-30 | 2020-03-26 | 47.365 | 44,892,075 | -119,061 | 1.11% | 2,126,334,306 |
| 2020-03-27 | 2020-03-25 | 48.274 | 45,011,136 | -62,492 | 1.11% | 2,172,880,631 |
| 2020-03-26 | 2020-03-24 | 47.424 | 45,073,628 | -246,324 | 1.11% | 2,137,567,884 |
| 2020-03-25 | 2020-03-23 | 43.967 | 45,319,952 | -1,778,406 | 1.12% | 1,992,584,418 |
| 2020-03-24 | 2020-03-20 | 46.668 | 47,098,358 | -54,143 | 1.17% | 2,197,973,200 |
| 2020-03-23 | 2020-03-19 | 41.698 | 47,152,501 | -20,564,593 | 1.17% | 1,966,187,438 |
| 2020-03-20 | 2020-03-18 | 43.751 | 67,717,094 | +352,495 | 1.69% | 2,962,690,025 |
| 2020-03-19 | 2020-03-17 | 46.614 | 67,364,599 | -2,872,519 | 1.68% | 3,140,113,951 |
| 2020-03-18 | 2020-03-16 | 47.586 | 70,237,118 | -399,060 | 1.75% | 3,342,300,357 |
| 2020-03-17 | 2020-03-13 | 51.907 | 70,636,178 | +1,129,550 | 1.76% | 3,666,514,981 |
| 2020-03-16 | 2020-03-12 | 53.149 | 69,506,628 | +637,996 | 1.73% | 3,694,232,308 |
| 2020-03-13 | 2020-03-11 | 54.878 | 68,868,632 | +646,083 | 1.72% | 3,779,358,136 |
| 2020-03-12 | 2020-03-10 | 54.662 | 68,222,549 | +420,909 | 1.70% | 3,729,162,757 |
| 2020-03-11 | 2020-03-09 | 52.663 | 67,801,640 | +931,412 | 1.69% | 3,570,653,422 |
| 2020-03-10 | 2020-03-06 | 55.094 | 66,870,228 | +916,436 | 1.67% | 3,684,137,745 |
| 2020-03-09 | 2020-03-05 | 56.876 | 65,953,792 | -137,531 | 1.64% | 3,751,206,958 |
| 2020-03-06 | 2020-03-04 | 55.202 | 66,091,323 | +597,845 | 1.65% | 3,648,364,533 |
| 2020-03-05 | 2020-03-03 | 55.742 | 65,493,478 | -573,910 | 1.63% | 3,650,737,738 |
| 2020-03-04 | 2020-03-02 | 55.256 | 66,067,388 | +160,052 | 1.65% | 3,650,611,812 |
| 2020-03-03 | 2020-02-28 | 55.580 | 65,907,336 | +470,123 | 1.64% | 3,663,127,341 |
| 2020-03-02 | 2020-02-27 | 56.714 | 65,437,213 | +565,179 | 1.63% | 3,711,222,369 |
| 2020-02-28 | 2020-02-26 | 58.011 | 64,872,034 | -401,498 | 1.62% | 3,763,263,950 |
| 2020-02-27 | 2020-02-25 | 58.983 | 65,273,532 | -122,100 | 1.63% | 3,850,016,897 |
| 2020-02-26 | 2020-02-24 | 58.227 | 65,395,632 | +293,889 | 1.63% | 3,807,767,177 |
| 2020-02-25 | 2020-02-21 | 60.495 | 65,101,743 | +1,042,086 | 1.62% | 3,938,342,869 |
| 2020-02-24 | 2020-02-20 | 61.954 | 64,059,657 | -129,583 | 1.60% | 3,968,724,120 |
| 2020-02-21 | 2020-02-19 | 62.278 | 64,189,240 | -256,417 | 1.60% | 3,997,554,789 |
| 2020-02-20 | 2020-02-18 | 61.467 | 64,445,657 | +23,143 | 1.61% | 3,961,309,736 |
| 2020-02-19 | 2020-02-17 | 62.170 | 64,422,514 | +48,012 | 1.61% | 4,005,123,165 |
| 2020-02-18 | 2020-02-14 | 61.792 | 64,374,502 | -178,115 | 1.60% | 3,977,798,601 |
| 2020-02-17 | 2020-02-13 | 61.792 | 64,552,617 | -314,700 | 1.61% | 3,988,804,598 |
| 2020-02-14 | 2020-02-12 | 61.575 | 64,867,317 | -131,279 | 1.62% | 3,994,235,529 |
| 2020-02-13 | 2020-02-11 | 58.983 | 64,998,596 | -326,507 | 1.62% | 3,833,800,396 |
| 2020-02-12 | 2020-02-10 | 57.524 | 65,325,103 | +218,457 | 1.63% | 3,757,790,765 |
| 2020-02-11 | 2020-02-07 | 59.091 | 65,106,646 | -22,607 | 1.62% | 3,847,206,775 |
| 2020-02-10 | 2020-02-06 | 59.415 | 65,129,253 | -236,210,834 | 1.62% | 3,869,649,822 |
| 2020-02-07 | 2020-02-05 | 57.146 | 301,340,087 | +328,004 | 7.51% | 17,220,488,252 |
| 2020-02-06 | 2020-02-04 | 56.066 | 301,012,083 | +3,522,957 | 7.50% | 16,876,569,273 |
| 2020-02-05 | 2020-02-03 | 57.362 | 297,489,126 | -25,878 | 7.41% | 17,064,693,658 |
| 2020-02-04 | 2020-01-31 | 55.634 | 297,515,004 | -4,431,139 | 7.41% | 16,551,942,962 |
| 2020-02-03 | 2020-01-30 | 55.958 | 301,946,143 | -713,448 | 7.52% | 16,896,319,983 |
| 2020-01-31 | 2020-01-29 | 57.416 | 302,659,591 | -1,643,300 | 7.54% | 17,377,631,724 |
| 2020-01-30 | 2020-01-24 | 60.549 | 304,302,891 | -1,894,799 | 7.59% | 18,425,300,297 |
| 2020-01-29 | 2020-01-22 | 62.224 | 306,197,690 | -3,470,078 | 7.63% | 19,052,732,626 |
| 2020-01-23 | 2020-01-21 | 61.305 | 309,667,768 | -1,330,777 | 7.72% | 18,984,307,037 |
| 2020-01-22 | 2020-01-20 | 63.574 | 310,998,545 | -562,451 | 7.75% | 19,771,412,808 |
| 2020-01-21 | 2020-01-17 | 67.193 | 311,560,996 | -1,338,376 | 7.77% | 20,934,681,007 |
| 2020-01-20 | 2020-01-16 | 67.193 | 312,899,372 | -47,251,890 | 7.80% | 21,024,610,346 |
| 2020-01-17 | 2020-01-15 | 67.301 | 360,151,262 | +82,880 | 8.98% | 24,238,507,091 |
| 2020-01-16 | 2020-01-14 | 67.463 | 360,068,382 | -368,467 | 8.98% | 24,291,274,928 |
| 2020-01-15 | 2020-01-13 | 65.951 | 360,436,849 | -37,208 | 8.98% | 23,771,015,330 |
| 2020-01-14 | 2020-01-10 | 66.329 | 360,474,057 | +384,358 | 8.99% | 23,909,762,654 |
| 2020-01-13 | 2020-01-09 | 65.032 | 360,089,699 | -1,651,242 | 8.98% | 23,417,475,176 |
| 2020-01-10 | 2020-01-08 | 64.060 | 361,740,941 | -507,830 | 9.02% | 23,173,158,750 |
| 2020-01-09 | 2020-01-07 | 63.952 | 362,248,771 | -3,171,216 | 9.03% | 23,166,557,689 |
| 2020-01-08 | 2020-01-06 | 62.818 | 365,419,987 | -6,278,631 | 9.11% | 22,954,873,107 |
| 2020-01-07 | 2020-01-03 | 63.628 | 371,698,618 | -1,716,738 | 9.27% | 23,650,434,322 |
| 2020-01-06 | 2020-01-02 | 65.572 | 373,415,356 | -1,070,061 | 9.31% | 24,485,768,777 |
| 2020-01-03 | 2019-12-31 | 62.008 | 374,485,417 | +403,663 | 9.33% | 23,220,933,898 |
| 2020-01-02 | 2019-12-27 | 62.278 | 374,081,754 | -1,452,662 | 9.32% | 23,296,931,189 |
| 2019-12-30 | 2019-12-24 | 60.603 | 375,534,416 | -6,633 | 9.36% | 22,758,596,969 |
| 2019-12-27 | 2019-12-20 | 60.117 | 375,541,049 | +535,330 | 9.36% | 22,576,440,135 |
| 2019-12-23 | 2019-12-19 | 61.251 | 375,005,719 | +446,361 | 9.35% | 22,969,620,998 |
| 2019-12-20 | 2019-12-18 | 62.062 | 374,559,358 | -314,697 | 9.34% | 23,245,750,089 |
| 2019-12-19 | 2019-12-17 | 63.088 | 374,874,055 | -392,177 | 9.35% | 23,649,998,121 |
| 2019-12-18 | 2019-12-16 | 63.250 | 375,266,232 | -261,059 | 9.36% | 23,735,548,131 |
| 2019-12-17 | 2019-12-13 | 62.602 | 375,527,291 | +953,423 | 9.36% | 23,508,657,249 |
| 2019-12-16 | 2019-12-12 | 58.551 | 374,573,868 | -154,759 | 9.34% | 21,931,565,930 |
| 2019-12-13 | 2019-12-11 | 56.012 | 374,728,627 | +840,347 | 9.34% | 20,989,326,923 |
| 2019-12-12 | 2019-12-10 | 55.796 | 373,888,280 | +276,375 | 9.32% | 20,861,477,183 |
| 2019-12-11 | 2019-12-09 | 56.174 | 373,611,905 | +812,416 | 9.31% | 20,987,317,348 |
| 2019-12-10 | 2019-12-06 | 56.444 | 372,799,489 | -1,750,357 | 9.29% | 21,042,361,757 |
| 2019-12-09 | 2019-12-05 | 55.202 | 374,549,846 | -1,208,926 | 9.34% | 20,675,851,413 |
| 2019-12-06 | 2019-12-04 | 55.094 | 375,758,772 | -472,122 | 9.37% | 20,701,994,242 |
| 2019-12-05 | 2019-12-03 | 55.958 | 376,230,894 | -1,068,997 | 9.38% | 21,053,150,437 |
| 2019-12-04 | 2019-12-02 | 56.174 | 377,299,891 | -549,583 | 9.41% | 21,194,486,690 |
| 2019-12-03 | 2019-11-29 | 55.310 | 377,849,474 | +158,294 | 9.42% | 20,898,815,043 |
| 2019-12-02 | 2019-11-28 | 56.768 | 377,691,180 | -180,038 | 9.42% | 21,440,871,942 |
| 2019-11-29 | 2019-11-27 | 58.011 | 377,871,218 | +188,156 | 9.42% | 21,920,526,378 |
| 2019-11-28 | 2019-11-26 | 58.011 | 377,683,062 | +1,393,534 | 9.42% | 21,909,611,340 |
| 2019-11-27 | 2019-11-25 | 57.416 | 376,289,528 | -1,751,085 | 9.38% | 21,605,199,484 |
| 2019-11-26 | 2019-11-22 | 57.038 | 378,040,613 | -787,685 | 9.43% | 21,562,805,262 |
| 2019-11-25 | 2019-11-21 | 56.282 | 378,828,298 | -1,277,724 | 9.44% | 21,321,267,336 |
| 2019-11-22 | 2019-11-20 | 57.146 | 380,106,022 | -533,385 | 9.48% | 21,721,674,509 |
| 2019-11-21 | 2019-11-19 | 57.957 | 380,639,407 | +9,809,992 | 9.49% | 22,060,550,918 |
| 2019-11-20 | 2019-11-18 | 56.930 | 370,829,415 | -39,016 | 9.25% | 21,111,430,929 |
| 2019-11-19 | 2019-11-15 | 56.930 | 370,868,431 | -1,365,124 | 9.25% | 21,113,652,122 |
| 2019-11-18 | 2019-11-14 | 57.038 | 372,233,555 | +1,864,065 | 9.28% | 21,231,580,371 |
| 2019-11-15 | 2019-11-13 | 57.092 | 370,369,490 | -18,577 | 9.23% | 21,145,262,195 |
| 2019-11-14 | 2019-11-12 | 58.011 | 370,388,067 | +195,689 | 9.23% | 21,486,424,491 |
| 2019-11-13 | 2019-11-11 | 57.200 | 370,192,378 | +882,572 | 9.23% | 21,175,141,280 |
| 2019-11-12 | 2019-11-08 | 59.685 | 369,309,806 | +1,363,321 | 9.21% | 22,042,253,925 |
| 2019-11-11 | 2019-11-07 | 59.739 | 367,946,485 | -909,662 | 9.17% | 21,980,758,221 |
| 2019-11-08 | 2019-11-06 | 59.739 | 368,856,147 | +100,457 | 9.20% | 22,035,100,527 |
| 2019-11-07 | 2019-11-05 | 60.225 | 368,755,690 | +598,219 | 9.19% | 22,208,359,628 |
| 2019-11-06 | 2019-11-04 | 59.523 | 368,157,471 | +40,027 | 9.18% | 21,913,820,318 |
| 2019-11-05 | 2019-11-01 | 58.497 | 368,117,444 | +678,413 | 9.18% | 21,533,654,383 |
| 2019-11-04 | 2019-10-31 | 58.497 | 367,439,031 | -643,575 | 9.16% | 21,493,969,464 |
| 2019-11-01 | 2019-10-30 | 56.984 | 368,082,606 | -29,314 | 9.18% | 20,974,935,717 |
| 2019-10-31 | 2019-10-29 | 57.038 | 368,111,920 | -611,538 | 9.18% | 20,996,489,194 |
| 2019-10-30 | 2019-10-28 | 57.849 | 368,723,458 | +196,471 | 9.19% | 21,330,111,356 |
| 2019-10-29 | 2019-10-25 | 56.498 | 368,526,987 | +168,993 | 9.19% | 20,821,109,340 |
| 2019-10-28 | 2019-10-24 | 56.120 | 368,357,994 | +9,323 | 9.18% | 20,672,287,228 |
| 2019-10-25 | 2019-10-23 | 54.878 | 368,348,671 | -310,337 | 9.18% | 20,214,160,005 |
| 2019-10-24 | 2019-10-22 | 56.012 | 368,659,008 | +356,543 | 9.19% | 20,649,354,985 |
| 2019-10-23 | 2019-10-21 | 54.662 | 368,302,465 | -653,771 | 9.18% | 20,132,050,997 |
| 2019-10-22 | 2019-10-18 | 54.662 | 368,956,236 | -362,196 | 9.20% | 20,167,787,253 |
| 2019-10-21 | 2019-10-17 | 55.310 | 369,318,432 | -46,199 | 9.21% | 20,426,963,999 |
| 2019-10-18 | 2019-10-16 | 55.364 | 369,364,631 | +710,284 | 9.21% | 20,449,469,963 |
| 2019-10-17 | 2019-10-15 | 55.202 | 368,654,347 | -346,534 | 9.19% | 20,350,408,852 |
| 2019-10-16 | 2019-10-14 | 55.364 | 369,000,881 | +85,879 | 9.20% | 20,429,331,341 |
| 2019-10-15 | 2019-10-11 | 53.095 | 368,915,002 | +344,460 | 9.20% | 19,587,667,258 |
| 2019-10-14 | 2019-10-10 | 52.123 | 368,570,542 | +472,787 | 9.19% | 19,211,037,442 |
| 2019-10-11 | 2019-10-09 | 51.313 | 368,097,755 | +122,084 | 9.18% | 18,888,160,212 |
| 2019-10-10 | 2019-10-08 | 52.015 | 367,975,671 | +616,200 | 9.17% | 19,140,279,565 |
| 2019-10-09 | 2019-10-04 | 52.555 | 367,359,471 | -3,473,673 | 9.16% | 19,306,651,846 |
| 2019-10-08 | 2019-10-03 | 54.014 | 370,833,144 | -1,072,979 | 9.25% | 20,030,022,033 |
| 2019-10-04 | 2019-10-02 | 52.609 | 371,906,123 | -4,805,145 | 9.27% | 19,565,690,045 |
| 2019-10-03 | 2019-09-30 | 52.663 | 376,711,268 | -2,494,975 | 9.39% | 19,838,832,483 |
| 2019-10-02 | 2019-09-27 | 52.177 | 379,206,243 | -3,035,588 | 9.45% | 19,785,885,381 |
| 2019-09-30 | 2019-09-26 | 52.555 | 382,241,831 | -1,989,917 | 9.53% | 20,088,797,308 |
| 2019-09-27 | 2019-09-25 | 52.501 | 384,231,748 | -3,067,522 | 9.58% | 20,172,624,072 |
| 2019-09-26 | 2019-09-24 | 53.473 | 387,299,270 | -1,655,354 | 9.66% | 20,710,222,121 |
| 2019-09-25 | 2019-09-23 | 54.569 | 388,954,624 | -2,136,380 | 9.70% | 21,224,910,797 |
| 2019-09-24 | 2019-09-20 | 55.605 | 391,091,004 | +4,352,179 | 9.75% | 21,746,574,418 |
| 2019-09-23 | 2019-09-19 | 55.986 | 386,738,825 | +89,609 | 9.73% | 21,652,152,355 |
| 2019-09-20 | 2019-09-18 | 56.532 | 386,649,216 | -55,086 | 9.73% | 21,857,915,748 |
| 2019-09-19 | 2019-09-17 | 56.477 | 386,704,302 | -150,751 | 9.73% | 21,839,948,819 |
| 2019-09-18 | 2019-09-16 | 57.513 | 386,855,053 | +687,889 | 9.74% | 22,249,158,549 |
| 2019-09-17 | 2019-09-13 | 58.876 | 386,167,164 | -271,234 | 9.72% | 22,735,889,798 |
| 2019-09-16 | 2019-09-12 | 58.113 | 386,438,398 | -202,906 | 9.72% | 22,456,927,405 |
| 2019-09-13 | 2019-09-11 | 58.549 | 386,641,304 | +226,868 | 9.73% | 22,637,339,572 |
| 2019-09-12 | 2019-09-10 | 58.058 | 386,414,436 | -664,191 | 9.72% | 22,434,469,682 |
| 2019-09-11 | 2019-09-09 | 57.513 | 387,078,627 | +582,223 | 9.74% | 22,262,016,939 |
| 2019-09-10 | 2019-09-06 | 57.785 | 386,496,404 | +1,257,984 | 9.73% | 22,333,880,093 |
| 2019-09-09 | 2019-09-05 | 56.586 | 385,238,420 | +63,563 | 9.69% | 21,799,162,251 |
| 2019-09-06 | 2019-09-04 | 56.477 | 385,174,857 | +189,849 | 9.69% | 21,753,570,156 |
| 2019-09-05 | 2019-09-03 | 53.424 | 384,985,008 | +733,205 | 9.69% | 20,567,558,947 |
| 2019-09-04 | 2019-09-02 | 53.097 | 384,251,803 | +1,777,597 | 9.67% | 20,402,703,966 |
| 2019-09-03 | 2019-08-30 | 53.642 | 382,474,206 | +869,089 | 9.62% | 20,516,822,797 |
| 2019-09-02 | 2019-08-29 | 54.133 | 381,605,117 | +759,149 | 9.60% | 20,657,430,269 |
| 2019-08-30 | 2019-08-28 | 54.242 | 380,845,968 | +548,686 | 9.58% | 20,657,858,589 |
| 2019-08-29 | 2019-08-27 | 53.152 | 380,297,282 | +891,224 | 9.57% | 20,213,461,636 |
| 2019-08-28 | 2019-08-26 | 52.879 | 379,406,058 | +1,283,546 | 9.55% | 20,062,675,677 |
| 2019-08-27 | 2019-08-23 | 53.915 | 378,122,512 | +1,943,255 | 9.52% | 20,386,453,613 |
| 2019-08-26 | 2019-08-22 | 53.588 | 376,179,257 | +845,334 | 9.47% | 20,158,639,552 |
| 2019-08-23 | 2019-08-21 | 54.188 | 375,333,923 | +1,340,845 | 9.45% | 20,338,412,896 |
| 2019-08-22 | 2019-08-20 | 53.697 | 373,993,078 | +2,569,410 | 9.41% | 20,082,263,077 |
| 2019-08-21 | 2019-08-19 | 53.479 | 371,423,668 | +1,733,436 | 9.35% | 19,863,301,710 |
| 2019-08-20 | 2019-08-16 | 51.080 | 369,690,232 | +3,451,038 | 9.30% | 18,883,844,866 |
| 2019-08-19 | 2019-08-15 | 49.772 | 366,239,194 | -1,363,747 | 9.22% | 18,228,395,985 |
| 2019-08-16 | 2019-08-14 | 48.682 | 367,602,941 | +3,651,127 | 9.25% | 17,895,477,602 |
| 2019-08-15 | 2019-08-13 | 48.300 | 363,951,814 | +322,449 | 9.16% | 17,578,850,292 |
| 2019-08-14 | 2019-08-12 | 51.298 | 363,629,365 | -789,186 | 9.15% | 18,653,547,110 |
| 2019-08-13 | 2019-08-09 | 51.298 | 364,418,551 | -531,293 | 9.17% | 18,694,030,965 |
| 2019-08-12 | 2019-08-08 | 52.170 | 364,949,844 | -3,180,336 | 9.18% | 19,039,606,898 |
| 2019-08-09 | 2019-08-07 | 52.225 | 368,130,180 | -9,126 | 9.26% | 19,225,595,010 |
| 2019-08-08 | 2019-08-06 | 52.443 | 368,139,306 | -194,110 | 9.26% | 19,306,347,488 |
| 2019-08-07 | 2019-08-05 | 52.661 | 368,333,416 | -474,538 | 9.27% | 19,396,845,409 |
| 2019-08-06 | 2019-08-02 | 54.624 | 368,807,954 | -653,034 | 9.28% | 20,145,630,202 |
| 2019-08-05 | 2019-08-01 | 58.058 | 369,460,988 | -889,123 | 9.30% | 21,450,185,505 |
| 2019-08-02 | 2019-07-31 | 58.876 | 370,350,111 | +513,145 | 9.32% | 21,804,648,596 |
| 2019-08-01 | 2019-07-30 | 59.912 | 369,836,966 | -30,975 | 9.31% | 22,157,505,584 |
| 2019-07-31 | 2019-07-29 | 59.530 | 369,867,941 | +1,420,369 | 9.31% | 22,018,218,915 |
| 2019-07-30 | 2019-07-26 | 60.239 | 368,447,572 | -396,310 | 9.27% | 22,194,779,476 |
| 2019-07-29 | 2019-07-25 | 60.729 | 368,843,882 | -65,059 | 9.28% | 22,399,619,052 |
| 2019-07-26 | 2019-07-24 | 61.274 | 368,908,941 | -234,350 | 9.28% | 22,604,679,284 |
| 2019-07-25 | 2019-07-23 | 61.220 | 369,143,291 | +14,881 | 9.29% | 22,598,915,243 |
| 2019-07-24 | 2019-07-22 | 61.002 | 369,128,410 | -740,169 | 9.29% | 22,517,512,674 |
| 2019-07-23 | 2019-07-19 | 62.637 | 369,868,579 | -574,861 | 9.31% | 23,167,561,513 |
| 2019-07-22 | 2019-07-18 | 61.547 | 370,443,440 | -204,590 | 9.32% | 22,799,677,698 |
| 2019-07-19 | 2019-07-17 | 62.256 | 370,648,030 | -1,120,072 | 9.33% | 23,074,944,091 |
| 2019-07-18 | 2019-07-16 | 62.474 | 371,768,102 | +2,630,387 | 9.36% | 23,225,742,094 |
| 2019-07-17 | 2019-07-15 | 60.729 | 369,137,715 | +1,171,932 | 9.29% | 22,417,463,315 |
| 2019-07-16 | 2019-07-12 | 60.947 | 367,965,783 | -194,908 | 9.26% | 22,426,530,778 |
| 2019-07-15 | 2019-07-11 | 60.729 | 368,160,691 | +870,814 | 9.27% | 22,358,129,363 |
| 2019-07-12 | 2019-07-10 | 60.893 | 367,289,877 | +103,905 | 9.24% | 22,365,313,452 |
| 2019-07-11 | 2019-07-09 | 59.530 | 367,185,972 | +635,598 | 9.24% | 21,858,561,443 |
| 2019-07-10 | 2019-07-08 | 59.912 | 366,550,374 | -2,485,809 | 9.23% | 21,960,600,765 |
| 2019-07-09 | 2019-07-05 | 60.675 | 369,036,183 | -1,132,768 | 9.29% | 22,391,179,490 |
| 2019-07-08 | 2019-07-04 | 60.511 | 370,168,951 | +127,169 | 9.32% | 22,399,371,069 |
| 2019-07-05 | 2019-07-03 | 60.566 | 370,041,782 | -710,184 | 9.31% | 22,411,848,600 |
| 2019-07-04 | 2019-07-02 | 61.492 | 370,751,966 | -2,252,707 | 9.33% | 22,798,455,147 |
| 2019-07-03 | 2019-06-28 | 57.404 | 373,004,673 | +637,259 | 9.39% | 21,411,914,533 |
| 2019-07-02 | 2019-06-27 | 57.077 | 372,367,414 | -151,768 | 9.37% | 21,253,536,624 |
| 2019-06-28 | 2019-06-26 | 54.951 | 372,519,182 | +1,025,699 | 9.38% | 20,470,197,370 |
| 2019-06-27 | 2019-06-25 | 54.515 | 371,493,483 | -711,489 | 9.35% | 20,251,819,912 |
| 2019-06-26 | 2019-06-24 | 55.605 | 372,204,972 | +462,461 | 9.37% | 20,696,418,582 |
| 2019-06-25 | 2019-06-21 | 55.768 | 371,742,511 | +120,495 | 9.36% | 20,731,499,673 |
| 2019-06-24 | 2019-06-20 | 56.859 | 371,622,016 | +363,968 | 9.35% | 21,129,956,392 |
| 2019-06-21 | 2019-06-19 | 56.150 | 371,258,048 | +167,349 | 9.34% | 20,846,154,825 |
| 2019-06-20 | 2019-06-18 | 53.642 | 371,090,699 | +444,555 | 9.34% | 19,906,184,505 |
| 2019-06-19 | 2019-06-17 | 52.552 | 370,646,144 | -395,378 | 9.33% | 19,478,224,970 |
| 2019-06-18 | 2019-06-14 | 52.879 | 371,041,522 | +843,696 | 9.34% | 19,620,365,994 |
| 2019-06-17 | 2019-06-13 | 53.043 | 370,197,826 | +40,310 | 9.32% | 19,636,295,617 |
| 2019-06-14 | 2019-06-12 | 53.424 | 370,157,516 | -269,355 | 9.32% | 19,775,410,397 |
| 2019-06-13 | 2019-06-11 | 54.787 | 370,426,871 | +499,901 | 9.32% | 20,294,642,352 |
| 2019-06-12 | 2019-06-10 | 54.678 | 369,926,970 | +561,565 | 9.31% | 20,226,921,343 |
| 2019-06-11 | 2019-06-06 | 51.026 | 369,365,405 | +576,748 | 9.30% | 18,847,116,835 |
| 2019-06-10 | 2019-06-05 | 51.189 | 368,788,657 | +33,803 | 9.28% | 18,878,000,984 |
| 2019-06-06 | 2019-06-04 | 50.153 | 368,754,854 | +1,035,641 | 9.28% | 18,494,322,667 |
| 2019-06-05 | 2019-06-03 | 50.535 | 367,719,213 | +1,884,996 | 9.25% | 18,582,704,183 |
| 2019-06-04 | 2019-05-31 | 51.680 | 365,834,217 | -42,891 | 9.21% | 18,906,255,292 |
| 2019-06-03 | 2019-05-30 | 51.135 | 365,877,108 | -867,917 | 9.21% | 18,709,015,438 |
| 2019-05-31 | 2019-05-29 | 51.843 | 366,745,025 | +1,220,245 | 9.23% | 19,013,304,587 |
| 2019-05-30 | 2019-05-28 | 52.389 | 365,524,780 | -5,187,968 | 9.20% | 19,149,307,336 |
| 2019-05-29 | 2019-05-27 | 51.080 | 370,712,748 | +450,232 | 9.33% | 18,936,075,171 |
| 2019-05-28 | 2019-05-24 | 51.244 | 370,262,516 | -177,060 | 9.32% | 18,973,631,380 |
| 2019-05-27 | 2019-05-23 | 51.080 | 370,439,576 | +1,240,262 | 9.32% | 18,922,121,495 |
| 2019-05-24 | 2019-05-22 | 52.607 | 369,199,314 | +3,037,347 | 9.29% | 19,422,317,802 |
| 2019-05-23 | 2019-05-21 | 52.116 | 366,161,967 | -11,385,117 | 9.22% | 19,082,882,757 |
| 2019-05-22 | 2019-05-20 | 52.280 | 377,547,084 | +701,581 | 9.50% | 19,737,974,558 |
| 2019-05-21 | 2019-05-17 | 54.351 | 376,845,503 | +467,808 | 9.48% | 20,481,952,411 |
| 2019-05-20 | 2019-05-16 | 55.659 | 376,377,695 | +2,515,371 | 9.47% | 20,948,960,489 |
| 2019-05-17 | 2019-05-15 | 56.641 | 373,862,324 | +536,004 | 9.41% | 21,175,813,637 |
| 2019-05-16 | 2019-05-14 | 56.150 | 373,326,320 | +480,401 | 9.40% | 20,962,288,383 |
| 2019-05-15 | 2019-05-10 | 59.257 | 372,845,919 | +2,947,578 | 9.38% | 22,093,870,050 |
| 2019-05-14 | 2019-05-09 | 58.276 | 369,898,341 | +9,641,880 | 9.31% | 21,556,236,814 |
| 2019-05-10 | 2019-05-08 | 60.784 | 360,256,461 | -78,880 | 9.07% | 21,897,750,497 |
| 2019-05-09 | 2019-05-07 | 62.201 | 360,335,341 | -932,141 | 9.07% | 22,413,277,116 |
| 2019-05-08 | 2019-05-06 | 62.474 | 361,267,482 | +5,251,804 | 9.09% | 22,569,729,137 |
| 2019-05-07 | 2019-05-03 | 65.363 | 356,015,678 | -276,818 | 8.96% | 23,270,256,159 |
| 2019-05-06 | 2019-05-02 | 64.709 | 356,292,496 | -1,598,975 | 8.97% | 23,055,272,087 |
| 2019-05-03 | 2019-04-30 | 63.946 | 357,891,471 | -532,933 | 9.01% | 22,885,595,532 |
| 2019-05-02 | 2019-04-29 | 65.963 | 358,424,404 | +1,914,988 | 9.02% | 23,642,630,746 |
| 2019-04-30 | 2019-04-26 | 64.164 | 356,509,416 | +506,003 | 8.97% | 22,874,959,033 |
| 2019-04-29 | 2019-04-25 | 63.346 | 356,003,413 | -1,683,239 | 8.96% | 22,551,381,241 |
| 2019-04-26 | 2019-04-24 | 63.946 | 357,686,652 | -5,888,912 | 9.00% | 22,872,498,252 |
| 2019-04-25 | 2019-04-23 | 63.619 | 363,575,564 | +4,520,610 | 9.15% | 23,130,147,373 |
| 2019-04-24 | 2019-04-18 | 63.946 | 359,054,954 | +64,261 | 9.04% | 22,959,995,186 |
| 2019-04-23 | 2019-04-17 | 64.327 | 358,990,693 | +351,045 | 9.04% | 23,092,877,622 |
| 2019-04-18 | 2019-04-16 | 63.619 | 358,639,648 | -553,349 | 9.03% | 22,816,131,593 |
| 2019-04-17 | 2019-04-15 | 63.837 | 359,192,997 | -398,178 | 9.04% | 22,929,659,905 |
| 2019-04-16 | 2019-04-12 | 63.455 | 359,591,175 | +91,125 | 9.05% | 22,817,857,442 |
| 2019-04-15 | 2019-04-11 | 63.291 | 359,500,050 | -54,633 | 9.05% | 22,753,281,098 |
| 2019-04-12 | 2019-04-10 | 65.854 | 359,554,683 | -1,637,264 | 9.05% | 23,677,985,005 |
| 2019-04-11 | 2019-04-09 | 65.090 | 361,191,947 | +1,620,638 | 9.09% | 23,510,141,500 |
| 2019-04-10 | 2019-04-08 | 65.254 | 359,571,309 | +84,660 | 9.05% | 23,463,459,127 |
| 2019-04-09 | 2019-04-04 | 66.835 | 359,486,649 | +217,226 | 9.05% | 24,026,255,617 |
| 2019-04-08 | 2019-04-03 | 66.235 | 359,269,423 | +2,273,307 | 9.04% | 23,796,297,606 |
| 2019-04-04 | 2019-04-02 | 64.273 | 356,996,116 | +90,340 | 8.99% | 22,945,110,503 |
| 2019-04-03 | 2019-04-01 | 61.765 | 356,905,776 | -161,069 | 8.98% | 22,044,301,571 |
| 2019-04-02 | 2019-03-29 | 58.276 | 357,066,845 | +3,939,476 | 8.99% | 20,808,467,127 |
| 2019-04-01 | 2019-03-28 | 56.859 | 353,127,369 | -526,366 | 8.89% | 20,078,374,226 |
| 2019-03-29 | 2019-03-27 | 57.240 | 353,653,735 | +2,557,627 | 8.91% | 20,243,257,780 |
| 2019-03-28 | 2019-03-26 | 56.477 | 351,096,108 | +995,366 | 8.84% | 19,828,900,246 |
| 2019-03-27 | 2019-03-25 | 56.205 | 350,100,742 | -1,066,149 | 8.82% | 19,677,256,816 |
| 2019-03-26 | 2019-03-22 | 59.207 | 351,166,891 | +311,610 | 8.84% | 20,791,535,969 |
| 2019-03-25 | 2019-03-21 | 59.262 | 350,855,281 | +2,620,174 | 8.84% | 20,792,374,395 |
| 2019-03-22 | 2019-03-20 | 58.602 | 348,235,107 | -392,975 | 8.84% | 20,407,371,222 |
| 2019-03-21 | 2019-03-19 | 59.372 | 348,628,082 | -980,874 | 8.85% | 20,698,717,157 |
| 2019-03-20 | 2019-03-18 | 59.152 | 349,608,956 | +485,386 | 8.88% | 20,680,075,920 |
| 2019-03-19 | 2019-03-15 | 58.162 | 349,123,570 | +168,934 | 8.87% | 20,305,895,437 |
| 2019-03-18 | 2019-03-14 | 56.678 | 348,954,636 | +10,733 | 8.86% | 19,778,117,183 |
| 2019-03-15 | 2019-03-13 | 57.008 | 348,943,903 | +495,625 | 8.86% | 19,892,605,900 |
| 2019-03-14 | 2019-03-12 | 57.393 | 348,448,278 | -832,757 | 8.85% | 19,998,440,454 |
| 2019-03-13 | 2019-03-11 | 56.568 | 349,281,035 | +861,530 | 8.87% | 19,758,214,139 |
| 2019-03-12 | 2019-03-08 | 56.733 | 348,419,505 | -3,637,630 | 8.85% | 19,766,940,939 |
| 2019-03-11 | 2019-03-07 | 58.547 | 352,057,135 | -735,803 | 8.94% | 20,611,996,789 |
| 2019-03-08 | 2019-03-06 | 60.087 | 352,792,938 | -1,460,471 | 8.96% | 21,198,120,326 |
| 2019-03-07 | 2019-03-05 | 60.636 | 354,253,409 | -764,044 | 9.00% | 21,480,622,286 |
| 2019-03-06 | 2019-03-04 | 61.956 | 355,017,453 | -1,035,352 | 9.02% | 21,995,352,575 |
| 2019-03-05 | 2019-03-01 | 59.812 | 356,052,805 | +1,675,396 | 9.04% | 21,296,126,350 |
| 2019-03-04 | 2019-02-28 | 61.296 | 354,377,409 | +157,228 | 9.00% | 21,721,919,697 |
| 2019-03-01 | 2019-02-27 | 61.406 | 354,220,181 | +537,439 | 8.99% | 21,751,228,046 |
| 2019-02-28 | 2019-02-26 | 61.516 | 353,682,742 | -16,186 | 8.98% | 21,757,112,800 |
| 2019-02-27 | 2019-02-25 | 62.505 | 353,698,928 | +308,300 | 8.98% | 22,108,104,879 |
| 2019-02-26 | 2019-02-22 | 62.835 | 353,390,628 | +24,284 | 8.98% | 22,205,398,224 |
| 2019-02-25 | 2019-02-21 | 62.615 | 353,366,344 | -710,852 | 8.97% | 22,126,168,492 |
| 2019-02-22 | 2019-02-20 | 60.142 | 354,077,196 | +390,123 | 8.99% | 21,294,752,032 |
| 2019-02-21 | 2019-02-19 | 58.382 | 353,687,073 | +1,217,856 | 8.98% | 20,649,094,492 |
| 2019-02-20 | 2019-02-18 | 58.108 | 352,469,217 | -646,191 | 8.95% | 20,481,109,949 |
| 2019-02-19 | 2019-02-15 | 56.843 | 353,115,408 | -578,818 | 8.97% | 20,072,178,704 |
| 2019-02-18 | 2019-02-14 | 59.647 | 353,694,226 | -1,444,248 | 8.98% | 21,096,723,757 |
| 2019-02-15 | 2019-02-13 | 61.131 | 355,138,474 | +2,092,118 | 9.02% | 21,709,999,798 |
| 2019-02-14 | 2019-02-12 | 60.251 | 353,046,356 | -236,699 | 8.97% | 21,271,572,453 |
| 2019-02-13 | 2019-02-11 | 60.361 | 353,283,055 | +628,188 | 8.97% | 21,324,676,686 |
| 2019-02-12 | 2019-02-08 | 59.482 | 352,654,867 | -210,840 | 8.96% | 20,976,568,791 |
| 2019-02-11 | 2019-02-04 | 60.087 | 352,865,707 | -1,185 | 8.96% | 21,202,492,766 |
| 2019-02-08 | 2019-01-31 | 59.372 | 352,866,892 | +878,635 | 8.96% | 20,950,383,427 |
| 2019-02-01 | 2019-01-30 | 56.183 | 351,988,257 | -1,328,114 | 8.94% | 19,775,905,520 |
| 2019-01-31 | 2019-01-29 | 56.238 | 353,316,371 | +971,044 | 8.97% | 19,869,946,725 |
| 2019-01-30 | 2019-01-28 | 55.854 | 352,345,327 | -359,952 | 8.95% | 19,679,747,952 |
| 2019-01-29 | 2019-01-25 | 56.348 | 352,705,279 | +834,006 | 8.96% | 19,874,359,128 |
| 2019-01-28 | 2019-01-24 | 53.875 | 351,871,273 | +14,055 | 8.94% | 18,956,894,618 |
| 2019-01-25 | 2019-01-23 | 54.094 | 351,857,218 | -903,294 | 8.94% | 19,033,509,401 |
| 2019-01-24 | 2019-01-22 | 54.314 | 352,760,512 | +2,212,715 | 8.96% | 19,159,943,179 |
| 2019-01-23 | 2019-01-21 | 55.359 | 350,547,797 | +2,112,056 | 8.90% | 19,405,910,347 |
| 2019-01-22 | 2019-01-18 | 54.039 | 348,435,741 | +62,939 | 8.85% | 18,829,271,709 |
| 2019-01-21 | 2019-01-17 | 52.225 | 348,372,802 | +135,245 | 8.85% | 18,193,872,833 |
| 2019-01-18 | 2019-01-16 | 52.445 | 348,237,557 | +872,398 | 8.84% | 18,263,385,663 |
| 2019-01-17 | 2019-01-15 | 51.840 | 347,365,159 | -114,023 | 8.82% | 18,007,576,022 |
| 2019-01-16 | 2019-01-14 | 50.906 | 347,479,182 | +720,394 | 8.83% | 17,688,747,602 |
| 2019-01-15 | 2019-01-11 | 52.830 | 346,758,788 | -22,151 | 8.82% | 18,319,270,352 |
| 2019-01-14 | 2019-01-10 | 54.369 | 346,780,939 | +189,286 | 8.82% | 18,854,230,742 |
| 2019-01-11 | 2019-01-09 | 54.754 | 346,591,653 | -1,353,758 | 8.81% | 18,977,314,096 |
| 2019-01-10 | 2019-01-08 | 52.775 | 347,945,411 | -207,322 | 8.85% | 18,362,831,708 |
| 2019-01-09 | 2019-01-07 | 52.940 | 348,152,733 | -108,609 | 8.85% | 18,431,191,175 |
| 2019-01-08 | 2019-01-04 | 53.435 | 348,261,342 | -992,244 | 8.85% | 18,609,248,790 |
| 2019-01-07 | 2019-01-03 | 52.500 | 349,253,586 | -564,606 | 8.88% | 18,335,871,365 |
| 2019-01-04 | 2019-01-02 | 52.060 | 349,818,192 | -1,322,865 | 8.89% | 18,211,666,042 |
| 2019-01-03 | 2018-12-31 | 54.754 | 351,141,057 | -596,470 | 8.93% | 19,226,412,618 |
| 2019-01-02 | 2018-12-27 | 52.610 | 351,737,527 | +339,755 | 8.94% | 18,504,951,515 |
| 2018-12-28 | 2018-12-24 | 52.555 | 351,397,772 | +779,498 | 8.94% | 18,467,759,226 |
| 2018-12-27 | 2018-12-20 | 53.435 | 350,618,274 | -1,652,281 | 8.92% | 18,735,190,802 |
| 2018-12-21 | 2018-12-19 | 55.744 | 352,270,555 | +72,165 | 8.96% | 19,636,840,228 |
| 2018-12-20 | 2018-12-18 | 54.809 | 352,198,390 | +172,546 | 8.96% | 19,303,667,688 |
| 2018-12-19 | 2018-12-17 | 55.194 | 352,025,844 | -312,674 | 8.95% | 19,429,676,474 |
| 2018-12-18 | 2018-12-14 | 56.238 | 352,338,518 | -48,519 | 8.96% | 19,814,953,839 |
| 2018-12-17 | 2018-12-13 | 57.283 | 352,387,037 | -771,212 | 8.96% | 20,185,752,819 |
| 2018-12-14 | 2018-12-12 | 55.414 | 353,158,249 | +429,223 | 8.98% | 19,569,836,394 |
| 2018-12-13 | 2018-12-11 | 55.634 | 352,729,026 | -1,455,524 | 8.97% | 19,623,615,218 |
| 2018-12-12 | 2018-12-10 | 54.314 | 354,184,550 | -384,828 | 9.01% | 19,237,288,818 |
| 2018-12-11 | 2018-12-07 | 53.600 | 354,569,378 | -258,345 | 9.02% | 19,004,793,242 |
| 2018-12-10 | 2018-12-06 | 54.809 | 354,827,723 | -1,218,012 | 9.02% | 19,447,778,996 |
| 2018-12-07 | 2018-12-05 | 57.063 | 356,045,735 | +1,556,315 | 9.05% | 20,317,040,638 |
| 2018-12-06 | 2018-12-04 | 58.162 | 354,489,420 | +1,753,377 | 9.01% | 20,617,986,623 |
| 2018-12-05 | 2018-12-03 | 58.053 | 352,736,043 | +2,274,202 | 8.97% | 20,477,223,234 |
| 2018-12-04 | 2018-11-30 | 52.830 | 350,461,841 | -260,023 | 8.91% | 18,514,902,681 |
| 2018-12-03 | 2018-11-29 | 53.325 | 350,721,864 | +196,130 | 8.92% | 18,702,164,940 |
| 2018-11-30 | 2018-11-28 | 55.524 | 350,525,734 | -727,574 | 8.91% | 19,462,498,366 |
| 2018-11-29 | 2018-11-27 | 54.094 | 351,253,308 | -2,409,916 | 8.93% | 19,000,841,245 |
| 2018-11-28 | 2018-11-26 | 53.545 | 353,663,224 | -892,509 | 9.00% | 18,936,781,427 |
| 2018-11-27 | 2018-11-23 | 51.291 | 354,555,733 | +136,474 | 9.02% | 18,185,425,363 |
| 2018-11-26 | 2018-11-22 | 52.115 | 354,419,259 | +743,010 | 9.02% | 18,470,683,155 |
| 2018-11-23 | 2018-11-21 | 51.401 | 353,676,249 | -92,569 | 9.00% | 18,179,201,973 |
| 2018-11-22 | 2018-11-20 | 49.532 | 353,768,818 | +228,734 | 9.00% | 17,522,725,171 |
| 2018-11-21 | 2018-11-19 | 51.566 | 353,540,084 | +52,682 | 9.00% | 18,230,509,532 |
| 2018-11-20 | 2018-11-16 | 50.851 | 353,487,402 | -186,907 | 8.99% | 17,975,168,956 |
| 2018-11-19 | 2018-11-15 | 51.621 | 353,674,309 | +1,182,377 | 9.00% | 18,256,873,816 |
| 2018-11-16 | 2018-11-14 | 48.817 | 352,491,932 | +157,850 | 8.97% | 17,207,566,430 |
| 2018-11-15 | 2018-11-13 | 48.487 | 352,334,082 | -269,055 | 8.97% | 17,083,645,406 |
| 2018-11-14 | 2018-11-12 | 47.003 | 352,603,137 | +175,406 | 8.97% | 16,573,322,999 |
| 2018-11-13 | 2018-11-09 | 47.168 | 352,427,731 | -137,804 | 8.97% | 16,623,201,513 |
| 2018-11-12 | 2018-11-08 | 48.652 | 352,565,535 | +443,482 | 8.97% | 17,153,013,692 |
| 2018-11-09 | 2018-11-07 | 50.576 | 352,122,053 | +10,083 | 8.96% | 17,808,951,885 |
| 2018-11-08 | 2018-11-06 | 50.356 | 352,111,970 | +330,955 | 8.96% | 17,731,013,918 |
| 2018-11-07 | 2018-11-05 | 51.181 | 351,781,015 | +1,383,616 | 8.95% | 18,004,430,411 |
| 2018-11-06 | 2018-11-02 | 52.665 | 350,397,399 | -6,559,162 | 8.92% | 18,453,709,973 |
| 2018-11-05 | 2018-11-01 | 48.102 | 356,956,561 | -9,810,271 | 9.08% | 17,170,412,544 |
| 2018-11-02 | 2018-10-31 | 46.618 | 366,766,832 | +1,277,846 | 9.33% | 17,097,917,382 |
| 2018-11-01 | 2018-10-30 | 44.804 | 365,488,986 | -466,088 | 9.30% | 16,375,297,948 |
| 2018-10-31 | 2018-10-29 | 45.958 | 365,955,074 | +163,821 | 9.31% | 16,818,658,735 |
| 2018-10-30 | 2018-10-26 | 46.508 | 365,791,253 | -418,897 | 9.31% | 17,012,219,876 |
| 2018-10-29 | 2018-10-25 | 46.673 | 366,210,150 | -143,655 | 9.32% | 17,092,098,044 |
| 2018-10-26 | 2018-10-24 | 47.333 | 366,353,805 | +1,181,311 | 9.32% | 17,340,482,035 |
| 2018-10-25 | 2018-10-23 | 47.772 | 365,172,494 | -629,389 | 9.29% | 17,445,167,432 |
| 2018-10-24 | 2018-10-22 | 51.895 | 365,801,883 | +178,841 | 9.31% | 18,983,454,205 |
| 2018-10-23 | 2018-10-19 | 50.136 | 365,623,042 | -1,273,495 | 9.30% | 18,330,980,860 |
| 2018-10-22 | 2018-10-18 | 49.861 | 366,896,537 | +802,774 | 9.34% | 18,293,980,323 |
| 2018-10-19 | 2018-10-16 | 49.367 | 366,093,763 | +1,775,122 | 9.32% | 18,072,822,142 |
| 2018-10-18 | 2018-10-15 | 48.982 | 364,318,641 | +327,248 | 9.27% | 17,844,993,957 |
| 2018-10-16 | 2018-10-12 | 50.191 | 363,991,393 | +3,488,739 | 9.26% | 18,269,186,103 |
| 2018-10-15 | 2018-10-11 | 47.058 | 360,502,654 | +602,709 | 9.17% | 16,964,440,425 |
| 2018-10-12 | 2018-10-10 | 49.422 | 359,899,945 | -544,881 | 9.16% | 17,786,839,244 |
| 2018-10-11 | 2018-10-09 | 49.257 | 360,444,826 | +1,201,373 | 9.17% | 17,754,322,869 |
| 2018-10-10 | 2018-10-08 | 49.751 | 359,243,453 | +141,399 | 9.14% | 17,872,888,633 |
| 2018-10-09 | 2018-10-05 | 53.270 | 359,102,054 | +457,123 | 9.14% | 19,129,295,422 |
| 2018-10-08 | 2018-10-04 | 53.710 | 358,644,931 | -1,430,541 | 9.13% | 19,262,673,731 |
| 2018-10-05 | 2018-10-03 | 52.775 | 360,075,472 | -1,688,865 | 9.16% | 19,002,996,118 |
| 2018-10-04 | 2018-10-02 | 52.005 | 361,764,337 | -1,803,701 | 9.21% | 18,813,699,192 |
| 2018-10-03 | 2018-09-28 | 54.589 | 363,568,038 | -11,012,527 | 9.25% | 19,846,880,417 |
| 2018-10-02 | 2018-09-27 | 55.304 | 374,580,565 | -1,068,994 | 9.53% | 20,715,743,693 |
| 2018-09-28 | 2018-09-26 | 57.888 | 375,649,559 | +1,589,016 | 9.56% | 21,745,458,165 |
| 2018-09-27 | 2018-09-24 | 57.943 | 374,060,543 | +2,784,716 | 9.52% | 21,674,037,417 |
| 2018-09-26 | 2018-09-21 | 60.306 | 371,275,827 | +2,515,446 | 9.45% | 22,390,335,938 |
| 2018-09-24 | 2018-09-20 | 58.717 | 368,760,381 | +1,011,097 | 9.38% | 21,652,677,911 |
| 2018-09-21 | 2018-09-19 | 58.606 | 367,749,284 | +4,420,942 | 9.36% | 21,552,489,740 |
| 2018-09-20 | 2018-09-18 | 56.775 | 363,328,342 | +739,044 | 9.34% | 20,627,975,348 |
| 2018-09-19 | 2018-09-17 | 54.555 | 362,589,298 | -3,214,550 | 9.32% | 19,781,088,791 |
| 2018-09-18 | 2018-09-14 | 55.332 | 365,803,848 | +192,316 | 9.40% | 20,240,681,030 |
| 2018-09-17 | 2018-09-13 | 53.279 | 365,611,532 | -2,005,525 | 9.39% | 19,479,276,026 |
| 2018-09-14 | 2018-09-12 | 50.726 | 367,617,057 | -2,326,984 | 9.45% | 18,647,625,671 |
| 2018-09-13 | 2018-09-11 | 53.390 | 369,944,041 | +473,715 | 9.51% | 19,751,168,825 |
| 2018-09-12 | 2018-09-10 | 56.609 | 369,470,326 | -721,438 | 9.49% | 20,915,171,427 |
| 2018-09-11 | 2018-09-07 | 57.718 | 370,191,764 | -93,235 | 9.51% | 21,366,913,146 |
| 2018-09-10 | 2018-09-06 | 59.994 | 370,284,999 | -1,414,020 | 9.51% | 22,214,856,142 |
| 2018-09-07 | 2018-09-05 | 62.991 | 371,699,019 | -168,467 | 9.55% | 23,413,641,774 |
| 2018-09-06 | 2018-09-04 | 65.155 | 371,867,486 | -239,195 | 9.55% | 24,229,139,905 |
| 2018-09-05 | 2018-09-03 | 63.490 | 372,106,681 | -88,441 | 9.56% | 23,625,183,210 |
| 2018-09-04 | 2018-08-31 | 64.489 | 372,195,122 | -1,041,468 | 9.56% | 24,002,611,621 |
| 2018-09-03 | 2018-08-30 | 64.156 | 373,236,590 | -382,655 | 9.59% | 23,945,490,635 |
| 2018-08-31 | 2018-08-29 | 64.545 | 373,619,245 | -42,750 | 9.60% | 24,115,187,679 |
| 2018-08-30 | 2018-08-28 | 64.267 | 373,661,995 | -88,290 | 9.60% | 24,014,258,462 |
| 2018-08-29 | 2018-08-27 | 65.211 | 373,750,285 | -43,715 | 9.60% | 24,372,556,852 |
| 2018-08-28 | 2018-08-24 | 62.214 | 373,794,000 | -1,081,940 | 9.60% | 23,255,176,046 |
| 2018-08-27 | 2018-08-23 | 62.547 | 374,875,940 | +677,495 | 9.63% | 23,447,318,177 |
| 2018-08-24 | 2018-08-22 | 63.102 | 374,198,445 | -672,806 | 9.61% | 23,612,617,721 |
| 2018-08-23 | 2018-08-21 | 61.936 | 374,871,251 | -965,403 | 9.63% | 23,218,171,946 |
| 2018-08-22 | 2018-08-20 | 60.993 | 375,836,654 | +148,451 | 9.66% | 22,923,372,858 |
| 2018-08-21 | 2018-08-17 | 59.383 | 375,688,203 | +429,365 | 9.65% | 22,309,663,955 |
| 2018-08-20 | 2018-08-16 | 59.716 | 375,258,838 | -439,831 | 9.64% | 22,409,124,722 |
| 2018-08-17 | 2018-08-15 | 59.161 | 375,698,669 | -578,798 | 9.65% | 22,226,882,526 |
| 2018-08-16 | 2018-08-14 | 61.881 | 376,277,467 | +139,731 | 9.67% | 23,284,385,032 |
| 2018-08-15 | 2018-08-13 | 64.212 | 376,137,736 | -313,334 | 9.66% | 24,152,492,623 |
| 2018-08-14 | 2018-08-10 | 65.932 | 376,451,070 | -294,139 | 9.67% | 24,820,279,601 |
| 2018-08-13 | 2018-08-09 | 67.042 | 376,745,209 | -41,127 | 9.68% | 25,257,849,168 |
| 2018-08-10 | 2018-08-08 | 66.321 | 376,786,336 | -774,205 | 9.68% | 24,988,762,141 |
| 2018-08-09 | 2018-08-07 | 63.490 | 377,560,541 | -804,677 | 9.70% | 23,971,450,688 |
| 2018-08-08 | 2018-08-06 | 62.325 | 378,365,218 | -4,240,020 | 9.72% | 23,581,566,714 |
| 2018-08-07 | 2018-08-03 | 63.490 | 382,605,238 | -1,952,804 | 9.83% | 24,291,740,263 |
| 2018-08-06 | 2018-08-02 | 65.322 | 384,558,042 | -374,376 | 9.88% | 25,120,024,216 |
| 2018-08-03 | 2018-08-01 | 68.985 | 384,932,418 | -817,694 | 9.89% | 26,554,449,923 |
| 2018-08-02 | 2018-07-31 | 69.984 | 385,750,112 | +191,897 | 9.91% | 26,996,212,648 |
| 2018-08-01 | 2018-07-30 | 70.594 | 385,558,215 | -290,703 | 9.91% | 27,218,160,161 |
| 2018-07-31 | 2018-07-27 | 71.260 | 385,848,918 | +1,255,988 | 9.91% | 27,495,650,795 |
| 2018-07-30 | 2018-07-26 | 71.149 | 384,592,930 | -1,060,388 | 9.88% | 27,363,460,199 |
| 2018-07-27 | 2018-07-25 | 71.815 | 385,653,318 | -193,469 | 9.91% | 27,695,744,338 |
| 2018-07-26 | 2018-07-24 | 69.318 | 385,846,787 | -2,725,377 | 9.92% | 26,746,011,040 |
| 2018-07-25 | 2018-07-23 | 69.096 | 388,572,164 | -1,128,388 | 9.99% | 26,848,667,122 |
| 2018-07-24 | 2018-07-20 | 68.818 | 389,700,552 | -23,516,487 | 10.01% | 26,818,494,793 |
| 2018-07-23 | 2018-07-19 | 69.262 | 413,217,039 | -450,408 | 10.62% | 28,620,320,952 |
| 2018-07-20 | 2018-07-18 | 69.984 | 413,667,447 | -467,436 | 10.63% | 28,949,970,505 |
| 2018-07-19 | 2018-07-17 | 70.594 | 414,134,883 | +58,411 | 10.64% | 29,235,506,170 |
| 2018-07-18 | 2018-07-16 | 71.871 | 414,076,472 | -989,058 | 10.64% | 29,759,937,570 |
| 2018-07-17 | 2018-07-13 | 69.984 | 415,065,530 | -151,831 | 10.67% | 29,047,813,499 |
| 2018-07-16 | 2018-07-12 | 69.207 | 415,217,361 | -912,005 | 10.67% | 28,735,823,689 |
| 2018-07-13 | 2018-07-11 | 68.319 | 416,129,366 | +1,280,091 | 10.69% | 28,429,427,275 |
| 2018-07-12 | 2018-07-10 | 68.097 | 414,849,275 | +641,507 | 10.66% | 28,249,878,947 |
| 2018-07-11 | 2018-07-09 | 67.098 | 414,207,768 | -711,125 | 10.64% | 27,792,411,615 |
| 2018-07-10 | 2018-07-06 | 63.823 | 414,918,893 | -6,845,388 | 10.66% | 26,481,509,911 |
| 2018-07-09 | 2018-07-05 | 62.103 | 421,764,281 | -1,510,400 | 10.84% | 26,192,778,860 |
| 2018-07-06 | 2018-07-04 | 62.713 | 423,274,681 | -1,531,590 | 10.88% | 26,544,981,534 |
| 2018-07-05 | 2018-07-03 | 63.046 | 424,806,271 | -340,521 | 10.92% | 26,782,489,514 |
| 2018-07-04 | 2018-06-29 | 67.431 | 425,146,792 | -66,465 | 10.93% | 28,667,965,776 |
| 2018-07-03 | 2018-06-28 | 65.599 | 425,213,257 | -359,016 | 10.93% | 27,893,689,725 |
| 2018-06-29 | 2018-06-27 | 66.265 | 425,572,273 | -1,078,565 | 10.94% | 28,200,664,687 |
| 2018-06-28 | 2018-06-26 | 67.209 | 426,650,838 | -262,791 | 10.97% | 28,674,670,697 |
| 2018-06-27 | 2018-06-25 | 68.041 | 426,913,629 | -404,963 | 10.97% | 29,047,728,909 |
| 2018-06-26 | 2018-06-22 | 70.705 | 427,318,592 | -42,003 | 10.98% | 30,213,630,226 |
| 2018-06-25 | 2018-06-21 | 70.039 | 427,360,595 | +11,422,446 | 10.98% | 29,931,985,298 |
| 2018-06-22 | 2018-06-20 | 70.539 | 415,938,149 | -226,400 | 10.69% | 29,339,722,260 |
| 2018-06-21 | 2018-06-19 | 68.929 | 416,164,549 | +327,446 | 10.70% | 28,685,892,785 |
| 2018-06-20 | 2018-06-15 | 71.427 | 415,837,103 | -82,143 | 10.69% | 29,701,848,358 |
| 2018-06-19 | 2018-06-14 | 71.982 | 415,919,246 | +151,751 | 10.69% | 29,938,544,737 |
| 2018-06-15 | 2018-06-13 | 72.703 | 415,767,495 | +237,893 | 10.69% | 30,227,589,903 |
| 2018-06-14 | 2018-06-12 | 73.425 | 415,529,602 | +295,773 | 10.68% | 30,510,091,156 |
| 2018-06-13 | 2018-06-11 | 72.703 | 415,233,829 | -947,471 | 10.67% | 30,188,790,725 |
| 2018-06-12 | 2018-06-08 | 71.482 | 416,181,300 | -1,633,165 | 10.70% | 29,749,530,656 |
| 2018-06-11 | 2018-06-07 | 72.093 | 417,814,465 | -378,087 | 10.74% | 30,121,341,888 |
| 2018-06-08 | 2018-06-06 | 73.147 | 418,192,552 | -275,366 | 10.75% | 30,589,571,755 |
| 2018-06-07 | 2018-06-05 | 72.315 | 418,467,918 | +437,840 | 10.76% | 30,261,348,493 |
| 2018-06-06 | 2018-06-04 | 74.146 | 418,030,078 | +484,567 | 10.74% | 30,995,288,445 |
| 2018-06-05 | 2018-06-01 | 74.202 | 417,545,511 | -323,663 | 10.73% | 30,982,532,878 |
| 2018-06-04 | 2018-05-31 | 76.644 | 417,869,174 | -542,251 | 10.74% | 32,026,959,177 |
| 2018-06-01 | 2018-05-30 | 75.756 | 418,411,425 | -257,222 | 10.75% | 31,696,979,509 |
| 2018-05-31 | 2018-05-29 | 77.365 | 418,668,647 | +170,092 | 10.76% | 32,390,295,168 |
| 2018-05-30 | 2018-05-28 | 78.142 | 418,498,555 | +349,771 | 10.76% | 32,702,300,926 |
| 2018-05-29 | 2018-05-25 | 75.922 | 418,148,784 | -206,129 | 10.75% | 31,746,702,963 |
| 2018-05-28 | 2018-05-24 | 76.200 | 418,354,913 | +238,781 | 10.75% | 31,878,443,165 |
| 2018-05-25 | 2018-05-23 | 75.978 | 418,116,132 | +155,640 | 10.75% | 31,767,428,799 |
| 2018-05-24 | 2018-05-21 | 76.588 | 417,960,492 | +137,985 | 10.74% | 32,010,761,904 |
| 2018-05-23 | 2018-05-18 | 74.424 | 417,822,507 | -1,045,247 | 10.74% | 31,095,840,602 |
| 2018-05-21 | 2018-05-17 | 74.424 | 418,867,754 | -514,608 | 10.77% | 31,173,631,610 |
| 2018-05-18 | 2018-05-16 | 74.535 | 419,382,362 | +571,997 | 10.78% | 31,258,480,804 |
| 2018-05-17 | 2018-05-15 | 75.756 | 418,810,365 | -58,920 | 10.77% | 31,727,201,420 |
| 2018-05-16 | 2018-05-14 | 77.476 | 418,869,285 | -714,504 | 10.77% | 32,452,310,806 |
| 2018-05-15 | 2018-05-11 | 77.143 | 419,583,789 | +702,810 | 10.79% | 32,367,949,939 |
| 2018-05-14 | 2018-05-10 | 75.978 | 418,880,979 | +355,245 | 10.77% | 31,825,539,981 |
| 2018-05-11 | 2018-05-09 | 75.367 | 418,525,734 | -117,881 | 10.76% | 31,543,046,027 |
| 2018-05-10 | 2018-05-08 | 75.978 | 418,643,615 | +287,395 | 10.76% | 31,807,505,652 |
| 2018-05-09 | 2018-05-07 | 75.700 | 418,356,220 | +851,406 | 10.75% | 31,669,579,258 |
| 2018-05-08 | 2018-05-04 | 76.255 | 417,504,814 | +624,033 | 10.73% | 31,836,836,945 |
| 2018-05-07 | 2018-05-03 | 77.198 | 416,880,781 | +384,694 | 10.72% | 32,182,568,089 |
| 2018-05-04 | 2018-05-02 | 78.752 | 416,496,087 | +269,912 | 10.71% | 32,800,088,386 |
| 2018-05-03 | 2018-04-30 | 77.032 | 416,226,175 | +445,957 | 10.70% | 32,062,733,636 |
| 2018-05-02 | 2018-04-27 | 74.923 | 415,780,218 | -482,895 | 10.69% | 31,151,522,993 |
| 2018-04-30 | 2018-04-26 | 74.368 | 416,263,113 | +1,849,639 | 10.70% | 30,956,682,938 |
| 2018-04-27 | 2018-04-25 | 76.976 | 414,413,474 | +173,518 | 10.65% | 31,900,098,307 |
| 2018-04-26 | 2018-04-24 | 77.809 | 414,239,956 | -191,851 | 10.65% | 32,231,587,298 |
| 2018-04-25 | 2018-04-23 | 76.644 | 414,431,807 | +218,585 | 10.65% | 31,763,507,313 |
| 2018-04-24 | 2018-04-20 | 77.087 | 414,213,222 | -1,430,455 | 10.65% | 31,930,660,082 |
| 2018-04-23 | 2018-04-19 | 78.419 | 415,643,677 | +15,316 | 10.69% | 32,594,553,261 |
| 2018-04-20 | 2018-04-18 | 77.698 | 415,628,361 | +231,537 | 10.69% | 32,293,484,122 |
| 2018-04-19 | 2018-04-17 | 75.922 | 415,396,824 | -245,156 | 10.68% | 31,537,768,584 |
| 2018-04-18 | 2018-04-16 | 76.366 | 415,641,980 | -1,786,146 | 10.69% | 31,740,921,566 |
| 2018-04-17 | 2018-04-13 | 78.697 | 417,428,126 | +233,235 | 10.73% | 32,850,322,084 |
| 2018-04-16 | 2018-04-12 | 78.641 | 417,194,891 | -260,865 | 10.73% | 32,808,813,486 |
| 2018-04-13 | 2018-04-11 | 81.028 | 417,455,756 | -300,291 | 10.73% | 33,825,560,552 |
| 2018-04-12 | 2018-04-10 | 81.250 | 417,756,047 | -116,219 | 10.74% | 33,942,631,930 |
| 2018-04-11 | 2018-04-09 | 79.807 | 417,872,266 | +432,354 | 10.74% | 33,349,100,707 |
| 2018-04-10 | 2018-04-06 | 78.253 | 417,439,912 | -1,409,279 | 10.73% | 32,665,911,104 |
| 2018-04-09 | 2018-04-04 | 78.031 | 418,849,191 | -396,818 | 10.77% | 32,683,209,262 |
| 2018-04-06 | 2018-04-03 | 80.639 | 419,246,009 | +408,301 | 10.78% | 33,807,748,141 |
| 2018-04-04 | 2018-03-29 | 79.085 | 418,837,708 | +1,278,322 | 10.77% | 33,123,966,114 |
| 2018-04-03 | 2018-03-28 | 77.587 | 417,559,386 | +30,514 | 10.73% | 32,397,172,977 |
| 2018-03-29 | 2018-03-27 | 80.306 | 417,528,872 | -81,787 | 10.74% | 33,530,245,737 |
| 2018-03-28 | 2018-03-26 | 79.585 | 417,610,659 | -4,678,288 | 10.75% | 33,235,515,500 |
| 2018-03-27 | 2018-03-23 | 77.365 | 422,288,947 | -332,573 | 10.87% | 32,670,379,637 |
| 2018-03-26 | 2018-03-22 | 79.044 | 422,621,520 | +579,088 | 10.87% | 33,405,566,921 |
| 2018-03-23 | 2018-03-21 | 79.044 | 422,042,432 | +2,490,948 | 10.86% | 33,359,793,665 |
| 2018-03-22 | 2018-03-20 | 79.379 | 419,551,484 | +79,866 | 10.86% | 33,303,420,692 |
| 2018-03-21 | 2018-03-19 | 79.825 | 419,471,618 | -172,466 | 10.86% | 33,484,406,389 |
| 2018-03-20 | 2018-03-16 | 77.927 | 419,644,084 | -1,086,949 | 10.86% | 32,701,713,452 |
| 2018-03-19 | 2018-03-15 | 78.597 | 420,731,033 | +303,884 | 10.89% | 33,068,248,069 |
| 2018-03-16 | 2018-03-14 | 78.151 | 420,427,149 | +77,357 | 10.88% | 32,856,611,595 |
| 2018-03-15 | 2018-03-13 | 78.820 | 420,349,792 | +223,926 | 10.88% | 33,132,142,384 |
| 2018-03-14 | 2018-03-12 | 79.769 | 420,125,866 | -92,996 | 10.87% | 33,513,179,677 |
| 2018-03-13 | 2018-03-09 | 77.257 | 420,218,862 | +133,291 | 10.88% | 32,465,015,751 |
| 2018-03-12 | 2018-03-08 | 76.364 | 420,085,571 | +450,946 | 10.87% | 32,079,518,982 |
| 2018-03-09 | 2018-03-07 | 73.685 | 419,634,625 | +949,579 | 10.86% | 30,920,693,959 |
| 2018-03-08 | 2018-03-06 | 75.527 | 418,685,046 | -20,035 | 10.84% | 31,621,992,529 |
| 2018-03-07 | 2018-03-05 | 73.517 | 418,705,081 | +577,665 | 10.84% | 30,782,082,056 |
| 2018-03-06 | 2018-03-02 | 75.918 | 418,127,416 | +1,590,753 | 10.82% | 31,743,260,883 |
| 2018-03-05 | 2018-03-01 | 76.197 | 416,536,663 | +949,831 | 10.78% | 31,738,753,787 |
| 2018-03-02 | 2018-02-28 | 76.476 | 415,586,832 | +191,568 | 10.76% | 31,782,373,785 |
| 2018-03-01 | 2018-02-27 | 77.425 | 415,395,264 | +588,054 | 10.75% | 32,161,921,479 |
| 2018-02-28 | 2018-02-26 | 76.643 | 414,807,210 | +324,544 | 10.74% | 31,792,217,376 |
| 2018-02-27 | 2018-02-23 | 75.248 | 414,482,666 | +369,384 | 10.73% | 31,188,913,823 |
| 2018-02-26 | 2018-02-22 | 74.578 | 414,113,282 | +588,402 | 10.72% | 30,883,719,805 |
| 2018-02-23 | 2018-02-21 | 75.862 | 413,524,880 | -4,625,385 | 10.70% | 31,370,763,344 |
| 2018-02-22 | 2018-02-20 | 75.918 | 418,150,265 | -558,472 | 10.82% | 31,744,995,526 |
| 2018-02-21 | 2018-02-15 | 74.466 | 418,708,737 | -221,192 | 10.84% | 31,179,693,253 |
| 2018-02-20 | 2018-02-13 | 72.010 | 418,929,929 | +1,229,810 | 10.84% | 30,167,205,652 |
| 2018-02-14 | 2018-02-12 | 69.387 | 417,700,119 | +1,141,455 | 10.81% | 28,982,758,169 |
| 2018-02-13 | 2018-02-09 | 70.224 | 416,558,664 | +5,576,673 | 10.79% | 29,252,352,514 |
| 2018-02-12 | 2018-02-08 | 74.745 | 410,981,991 | +1,488,503 | 10.65% | 30,719,019,827 |
| 2018-02-09 | 2018-02-07 | 72.568 | 409,493,488 | -81,348 | 10.61% | 29,716,272,865 |
| 2018-02-08 | 2018-02-06 | 72.457 | 409,574,836 | -837,727 | 10.61% | 29,676,449,732 |
| 2018-02-07 | 2018-02-05 | 77.257 | 410,412,563 | -1,554,839 | 10.63% | 31,707,406,609 |
| 2018-02-06 | 2018-02-02 | 76.364 | 411,967,402 | -1,382,077 | 10.67% | 31,459,581,107 |
| 2018-02-05 | 2018-02-01 | 77.927 | 413,349,479 | +123,136 | 10.71% | 32,211,192,134 |
| 2018-02-02 | 2018-01-31 | 77.369 | 413,226,343 | +1,147,342 | 10.70% | 31,970,926,021 |
| 2018-02-01 | 2018-01-30 | 74.634 | 412,079,001 | +1,830,115 | 10.67% | 30,755,010,297 |
| 2018-01-31 | 2018-01-29 | 74.801 | 410,248,886 | +404,425 | 10.63% | 30,687,124,428 |
| 2018-01-30 | 2018-01-26 | 74.020 | 409,844,461 | +1,138,426 | 10.62% | 30,336,577,250 |
| 2018-01-29 | 2018-01-25 | 73.350 | 408,706,035 | -84,274 | 10.59% | 29,978,534,690 |
| 2018-01-26 | 2018-01-24 | 74.076 | 408,790,309 | +28,410 | 10.59% | 30,281,368,620 |
| 2018-01-25 | 2018-01-23 | 74.857 | 408,761,899 | -162,126 | 10.59% | 30,598,713,793 |
| 2018-01-24 | 2018-01-22 | 73.629 | 408,924,025 | +975,207 | 10.60% | 30,108,658,643 |
| 2018-01-23 | 2018-01-19 | 71.340 | 407,948,818 | +309,892 | 10.57% | 29,103,184,896 |
| 2018-01-22 | 2018-01-18 | 70.894 | 407,638,926 | -203,794 | 10.56% | 28,899,035,941 |
| 2018-01-19 | 2018-01-17 | 71.061 | 407,842,720 | +104,733 | 10.57% | 28,981,783,221 |
| 2018-01-18 | 2018-01-16 | 70.503 | 407,737,987 | +700,056 | 10.57% | 28,746,734,010 |
| 2018-01-17 | 2018-01-15 | 69.442 | 407,037,931 | -281,063 | 10.55% | 28,265,667,633 |
| 2018-01-16 | 2018-01-12 | 67.154 | 407,318,994 | +911,957 | 10.56% | 27,352,956,530 |
| 2018-01-15 | 2018-01-11 | 67.154 | 406,407,037 | +488,042 | 10.53% | 27,291,715,291 |
| 2018-01-12 | 2018-01-10 | 67.544 | 405,918,995 | +102,115 | 10.52% | 27,417,555,447 |
| 2018-01-11 | 2018-01-09 | 68.158 | 405,816,880 | -598,884 | 10.52% | 27,659,845,952 |
| 2018-01-10 | 2018-01-08 | 67.042 | 406,415,764 | +253,625 | 10.53% | 27,246,927,606 |
| 2018-01-09 | 2018-01-05 | 66.205 | 406,162,139 | +171,080 | 10.53% | 26,889,833,435 |
| 2018-01-08 | 2018-01-04 | 67.265 | 405,991,059 | +349,803 | 10.52% | 27,309,107,169 |
| 2018-01-05 | 2018-01-03 | 67.600 | 405,641,256 | -1,137,725 | 10.51% | 27,421,439,365 |
| 2018-01-04 | 2018-01-02 | 67.209 | 406,778,981 | +628,252 | 10.54% | 27,339,399,830 |
| 2018-01-03 | 2017-12-29 | 70.001 | 406,150,729 | +194,264 | 10.53% | 28,430,778,973 |
| 2018-01-02 | 2017-12-28 | 69.219 | 405,956,465 | +73,234 | 10.52% | 28,099,923,187 |
| 2017-12-29 | 2017-12-27 | 68.828 | 405,883,231 | +474,526 | 10.52% | 27,936,254,016 |
| 2017-12-28 | 2017-12-22 | 69.163 | 405,408,705 | -244,759 | 10.51% | 28,039,377,105 |
| 2017-12-27 | 2017-12-21 | 70.447 | 405,653,464 | +1,279,633 | 10.51% | 28,577,124,659 |
| 2017-12-22 | 2017-12-20 | 70.056 | 404,373,831 | +855,848 | 10.48% | 28,328,967,999 |
| 2017-12-21 | 2017-12-19 | 69.331 | 403,517,983 | +272,383 | 10.46% | 27,976,183,981 |
| 2017-12-20 | 2017-12-18 | 69.107 | 403,245,600 | +602,147 | 10.45% | 27,867,259,865 |
| 2017-12-19 | 2017-12-15 | 69.052 | 402,643,453 | +1,952,642 | 10.44% | 27,803,170,754 |
| 2017-12-18 | 2017-12-14 | 67.824 | 400,690,811 | +999,190 | 10.39% | 27,176,257,339 |
| 2017-12-15 | 2017-12-13 | 68.103 | 399,691,621 | +1,513,936 | 10.36% | 27,220,046,333 |
| 2017-12-14 | 2017-12-12 | 64.418 | 398,177,685 | -2,228,501 | 10.32% | 25,649,961,146 |
| 2017-12-13 | 2017-12-11 | 65.423 | 400,406,186 | -3,080,100 | 10.38% | 26,195,842,799 |
| 2017-12-12 | 2017-12-08 | 64.195 | 403,486,286 | -2,552,603 | 10.46% | 25,901,839,265 |
| 2017-12-11 | 2017-12-07 | 62.688 | 406,038,889 | -16,777 | 10.52% | 25,453,726,455 |
| 2017-12-08 | 2017-12-06 | 60.846 | 406,055,666 | -1,463,127 | 10.53% | 24,706,774,893 |
| 2017-12-07 | 2017-12-05 | 62.520 | 407,518,793 | -97,618 | 10.57% | 25,478,253,212 |
| 2017-12-06 | 2017-12-04 | 64.363 | 407,616,411 | -387,730 | 10.57% | 26,235,234,688 |
| 2017-12-05 | 2017-12-01 | 64.083 | 408,004,141 | -342,374 | 10.58% | 26,146,312,316 |
| 2017-12-04 | 2017-11-30 | 62.688 | 408,346,515 | -2,107,166 | 10.59% | 25,598,386,689 |
| 2017-12-01 | 2017-11-29 | 64.697 | 410,453,681 | -554,111 | 10.64% | 26,555,322,268 |
| 2017-11-30 | 2017-11-28 | 65.200 | 411,007,792 | -228,413 | 10.66% | 26,797,660,682 |
| 2017-11-29 | 2017-11-27 | 65.423 | 411,236,205 | +1,315,107 | 10.66% | 26,904,376,996 |
| 2017-11-28 | 2017-11-24 | 64.809 | 409,921,098 | -383,363 | 10.63% | 26,566,630,569 |
| 2017-11-27 | 2017-11-23 | 64.363 | 410,304,461 | -898,556 | 10.64% | 26,408,244,461 |
| 2017-11-24 | 2017-11-22 | 65.367 | 411,203,017 | -271,229 | 10.66% | 26,879,251,631 |
| 2017-11-23 | 2017-11-21 | 64.977 | 411,474,246 | +94,293 | 10.67% | 26,736,196,465 |
| 2017-11-22 | 2017-11-20 | 64.753 | 411,379,953 | +615,804 | 10.67% | 26,638,213,718 |
| 2017-11-21 | 2017-11-17 | 62.186 | 410,764,149 | -345,060 | 10.65% | 25,543,576,676 |
| 2017-11-20 | 2017-11-16 | 61.795 | 411,109,209 | -163,661 | 10.66% | 25,404,392,360 |
| 2017-11-17 | 2017-11-15 | 61.962 | 411,272,870 | +286,514 | 10.66% | 25,483,379,750 |
| 2017-11-16 | 2017-11-14 | 62.800 | 410,986,356 | -428,110 | 10.66% | 25,809,756,798 |
| 2017-11-15 | 2017-11-13 | 63.023 | 411,414,466 | -2,961,138 | 10.67% | 25,928,505,527 |
| 2017-11-14 | 2017-11-10 | 63.749 | 414,375,604 | -71,886 | 10.74% | 26,415,830,436 |
| 2017-11-13 | 2017-11-09 | 63.079 | 414,447,490 | +1,308,803 | 10.75% | 26,142,790,508 |
| 2017-11-10 | 2017-11-08 | 62.632 | 413,138,687 | +644,372 | 10.71% | 25,875,735,749 |
| 2017-11-09 | 2017-11-07 | 62.297 | 412,494,315 | +3,802,597 | 10.70% | 25,697,220,292 |
| 2017-11-08 | 2017-11-06 | 61.069 | 408,691,718 | -12,413 | 10.60% | 24,958,423,201 |
| 2017-11-07 | 2017-11-03 | 60.232 | 408,704,131 | -131,669 | 10.60% | 24,616,962,130 |
| 2017-11-06 | 2017-11-02 | 60.678 | 408,835,800 | +235,055 | 10.60% | 24,807,468,448 |
| 2017-11-03 | 2017-11-01 | 61.739 | 408,600,745 | +630,533 | 10.59% | 25,226,573,608 |
| 2017-11-02 | 2017-10-31 | 59.283 | 407,970,212 | -206,908 | 10.58% | 24,185,605,040 |
| 2017-11-01 | 2017-10-30 | 57.831 | 408,177,120 | +156,533 | 10.58% | 23,605,456,196 |
| 2017-10-31 | 2017-10-27 | 57.552 | 408,020,587 | -178,453 | 10.58% | 23,482,521,416 |
| 2017-10-30 | 2017-10-26 | 58.725 | 408,199,040 | -205,783 | 10.58% | 23,971,306,468 |
| 2017-10-27 | 2017-10-25 | 59.283 | 408,404,823 | +376,190 | 10.59% | 24,211,369,985 |
| 2017-10-26 | 2017-10-24 | 59.171 | 408,028,633 | +1,183,487 | 10.58% | 24,143,514,598 |
| 2017-10-25 | 2017-10-23 | 58.780 | 406,845,146 | +490,051 | 10.55% | 23,914,510,483 |
| 2017-10-24 | 2017-10-20 | 59.004 | 406,355,095 | +401,469 | 10.54% | 23,976,439,024 |
| 2017-10-23 | 2017-10-19 | 57.385 | 405,953,626 | +297,771 | 10.53% | 23,295,579,856 |
| 2017-10-20 | 2017-10-18 | 58.836 | 405,655,855 | +12,083 | 10.52% | 23,867,247,960 |
| 2017-10-19 | 2017-10-17 | 58.948 | 405,643,772 | -206,031 | 10.52% | 23,911,824,588 |
| 2017-10-18 | 2017-10-16 | 59.506 | 405,849,803 | -48,916 | 10.52% | 24,150,522,414 |
| 2017-10-17 | 2017-10-13 | 59.227 | 405,898,719 | -695,965 | 10.53% | 24,040,143,188 |
| 2017-10-16 | 2017-10-12 | 60.176 | 406,594,684 | -233,239 | 10.54% | 24,467,209,606 |
| 2017-10-13 | 2017-10-11 | 59.394 | 406,827,923 | +354,381 | 10.55% | 24,163,306,731 |
| 2017-10-12 | 2017-10-10 | 60.343 | 406,473,542 | +501,446 | 10.54% | 24,527,990,052 |
| 2017-10-11 | 2017-10-09 | 59.841 | 405,972,096 | -162,233 | 10.53% | 24,293,772,194 |
| 2017-10-10 | 2017-10-06 | 61.851 | 406,134,329 | +641,062 | 10.53% | 25,119,642,032 |
| 2017-10-09 | 2017-10-04 | 63.023 | 405,493,267 | +767,256 | 10.51% | 25,555,334,786 |
| 2017-10-06 | 2017-10-03 | 62.297 | 404,726,011 | +879,123 | 10.49% | 25,213,277,091 |
| 2017-10-04 | 2017-09-29 | 61.404 | 403,846,888 | +113,830 | 10.47% | 24,797,814,746 |
| 2017-10-03 | 2017-09-28 | 60.622 | 403,733,058 | +424,117 | 10.47% | 24,475,305,536 |
| 2017-09-29 | 2017-09-27 | 60.343 | 403,308,941 | +146,968 | 10.46% | 24,337,027,311 |
| 2017-09-28 | 2017-09-26 | 58.780 | 403,161,973 | -374,293 | 10.46% | 23,698,012,191 |
| 2017-09-27 | 2017-09-25 | 58.669 | 403,536,266 | -138,790 | 10.47% | 23,674,961,017 |
| 2017-09-26 | 2017-09-22 | 60.491 | 403,675,056 | +94,426 | 10.47% | 24,418,625,025 |
| 2017-09-25 | 2017-09-21 | 60.828 | 403,580,630 | +3,564,253 | 10.47% | 24,548,918,208 |
| 2017-09-22 | 2017-09-20 | 59.367 | 400,016,377 | +377,684 | 10.44% | 23,747,962,131 |
| 2017-09-21 | 2017-09-19 | 58.862 | 399,638,693 | +31,416 | 10.43% | 23,523,524,982 |
| 2017-09-20 | 2017-09-18 | 59.367 | 399,607,277 | +22,273 | 10.43% | 23,723,674,898 |
| 2017-09-19 | 2017-09-15 | 58.750 | 399,585,004 | -969,355 | 10.43% | 23,475,478,548 |
| 2017-09-18 | 2017-09-14 | 59.030 | 400,554,359 | +830,057 | 10.46% | 23,644,915,519 |
| 2017-09-15 | 2017-09-13 | 59.817 | 399,724,302 | +738,935 | 10.49% | 23,910,229,736 |
| 2017-09-14 | 2017-09-12 | 58.413 | 398,985,367 | +179,824 | 10.47% | 23,305,793,584 |
| 2017-09-13 | 2017-09-11 | 57.851 | 398,805,543 | +79,952 | 10.47% | 23,071,296,418 |
| 2017-09-12 | 2017-09-08 | 57.514 | 398,725,591 | -89,060 | 10.46% | 22,932,302,158 |
| 2017-09-11 | 2017-09-07 | 57.682 | 398,814,651 | -1,104,712 | 10.47% | 23,004,623,839 |
| 2017-09-08 | 2017-09-06 | 57.514 | 399,919,363 | +274,899 | 10.50% | 23,000,960,756 |
| 2017-09-07 | 2017-09-05 | 57.345 | 399,644,464 | +217,677 | 10.49% | 22,917,810,909 |
| 2017-09-06 | 2017-09-04 | 58.076 | 399,426,787 | -1,125,691 | 10.48% | 23,196,972,839 |
| 2017-09-05 | 2017-09-01 | 57.289 | 400,552,478 | +720,124 | 10.51% | 22,947,383,989 |
| 2017-09-04 | 2017-08-31 | 55.155 | 399,832,354 | -526,774 | 10.49% | 22,052,762,991 |
| 2017-09-01 | 2017-08-30 | 54.200 | 400,359,128 | +74,411 | 10.51% | 21,699,545,439 |
| 2017-08-31 | 2017-08-29 | 53.695 | 400,284,717 | -28,692 | 10.51% | 21,493,170,782 |
| 2017-08-30 | 2017-08-28 | 52.291 | 400,313,409 | -2,751,664 | 10.51% | 20,932,611,197 |
| 2017-08-29 | 2017-08-25 | 52.965 | 403,065,073 | -127,302 | 10.58% | 21,348,159,934 |
| 2017-08-28 | 2017-08-24 | 53.751 | 403,192,375 | -808,597 | 10.58% | 21,671,942,335 |
| 2017-08-25 | 2017-08-22 | 54.088 | 404,000,972 | +435,316 | 10.60% | 21,851,551,871 |
| 2017-08-24 | 2017-08-21 | 53.133 | 403,565,656 | -825,882 | 10.59% | 21,442,673,107 |
| 2017-08-22 | 2017-08-18 | 53.582 | 404,391,538 | +122,868 | 10.61% | 21,668,259,214 |
| 2017-08-21 | 2017-08-17 | 53.358 | 404,268,670 | +584,955 | 10.61% | 21,570,851,019 |
| 2017-08-18 | 2017-08-16 | 52.684 | 403,683,715 | +156,220 | 10.60% | 21,267,559,506 |
| 2017-08-17 | 2017-08-15 | 51.729 | 403,527,495 | +308,906 | 10.59% | 20,874,032,244 |
| 2017-08-16 | 2017-08-14 | 52.066 | 403,218,589 | +439,892 | 10.58% | 20,993,935,958 |
| 2017-08-15 | 2017-08-11 | 51.673 | 402,778,697 | +57,092 | 10.57% | 20,812,675,276 |
| 2017-08-14 | 2017-08-10 | 53.639 | 402,721,605 | -12,708 | 10.57% | 21,601,399,504 |
| 2017-08-11 | 2017-08-09 | 54.593 | 402,734,313 | +603,550 | 10.57% | 21,986,620,807 |
| 2017-08-10 | 2017-08-08 | 54.650 | 402,130,763 | +624,688 | 10.55% | 21,976,257,063 |
| 2017-08-09 | 2017-08-07 | 53.358 | 401,506,075 | +113,031 | 10.54% | 21,423,445,272 |
| 2017-08-08 | 2017-08-04 | 53.526 | 401,393,044 | -29,947 | 10.54% | 21,485,048,136 |
| 2017-08-07 | 2017-08-03 | 53.639 | 401,422,991 | +517,924 | 10.54% | 21,531,743,743 |
| 2017-08-04 | 2017-08-02 | 52.908 | 400,905,067 | -118,420 | 10.52% | 21,211,238,950 |
| 2017-08-03 | 2017-08-01 | 53.582 | 401,023,487 | -171,636 | 10.53% | 21,487,791,041 |
| 2017-08-02 | 2017-07-31 | 54.313 | 401,195,123 | +121,061 | 10.53% | 21,789,923,597 |
| 2017-08-01 | 2017-07-28 | 53.863 | 401,074,062 | +639,336 | 10.53% | 21,603,134,622 |
| 2017-07-31 | 2017-07-27 | 53.414 | 400,434,726 | +713,888 | 10.51% | 21,388,771,363 |
| 2017-07-28 | 2017-07-26 | 52.740 | 399,720,838 | -4,687,864 | 10.49% | 21,081,231,132 |
| 2017-07-27 | 2017-07-25 | 53.807 | 404,408,702 | +25,748 | 10.62% | 21,760,034,998 |
| 2017-07-26 | 2017-07-24 | 53.695 | 404,382,954 | +2,647,273 | 10.61% | 21,713,224,419 |
| 2017-07-25 | 2017-07-21 | 51.841 | 401,735,681 | +1,815,154 | 10.54% | 20,826,471,464 |
| 2017-07-24 | 2017-07-20 | 51.504 | 399,920,527 | +351,636 | 10.50% | 20,597,600,003 |
| 2017-07-21 | 2017-07-19 | 52.010 | 399,568,891 | -2,816,130 | 10.49% | 20,781,468,980 |
| 2017-07-20 | 2017-07-18 | 51.448 | 402,385,021 | +227,690 | 10.56% | 20,701,931,514 |
| 2017-07-19 | 2017-07-17 | 50.943 | 402,157,331 | -3,719,741 | 10.56% | 20,486,929,142 |
| 2017-07-18 | 2017-07-14 | 52.628 | 405,877,072 | -993,792 | 10.65% | 21,360,317,214 |
| 2017-07-17 | 2017-07-13 | 53.245 | 406,870,864 | +1,048,128 | 10.68% | 21,663,993,508 |
| 2017-07-14 | 2017-07-12 | 52.347 | 405,822,736 | -559,262 | 10.65% | 21,243,490,420 |
| 2017-07-13 | 2017-07-11 | 52.347 | 406,381,998 | -2,701,685 | 10.67% | 21,272,765,953 |
| 2017-07-12 | 2017-07-10 | 52.122 | 409,083,683 | -2,780,825 | 10.74% | 21,322,283,914 |
| 2017-07-11 | 2017-07-07 | 51.504 | 411,864,508 | +565,452 | 10.81% | 21,212,765,583 |
| 2017-07-10 | 2017-07-06 | 51.729 | 411,299,056 | +2,446,977 | 10.80% | 21,276,046,522 |
| 2017-07-07 | 2017-07-05 | 50.830 | 408,852,079 | +2,411,834 | 10.73% | 20,782,049,649 |
| 2017-07-06 | 2017-07-04 | 50.212 | 406,440,245 | -872,573 | 10.67% | 20,408,346,141 |
| 2017-07-05 | 2017-07-03 | 52.066 | 407,312,818 | +1,690,542 | 10.69% | 21,207,105,647 |
| 2017-07-04 | 2017-06-30 | 53.245 | 405,622,276 | -44,354 | 10.65% | 21,597,511,966 |
| 2017-07-03 | 2017-06-29 | 53.470 | 405,666,630 | -1,188,419 | 10.65% | 21,691,012,319 |
| 2017-06-30 | 2017-06-28 | 52.852 | 406,855,049 | -2,628,941 | 10.68% | 21,503,191,453 |
| 2017-06-29 | 2017-06-27 | 53.414 | 409,483,990 | -2,076,336 | 10.75% | 21,872,127,641 |
| 2017-06-28 | 2017-06-26 | 54.032 | 411,560,326 | -774,027 | 10.81% | 22,237,305,522 |
| 2017-06-27 | 2017-06-23 | 52.965 | 412,334,353 | -102,023 | 10.83% | 21,839,103,171 |
| 2017-06-26 | 2017-06-22 | 53.863 | 412,436,376 | +1,163,842 | 10.83% | 22,215,145,276 |
| 2017-06-23 | 2017-06-21 | 54.032 | 411,272,534 | -1,170,570 | 10.80% | 22,221,755,630 |
| 2017-06-22 | 2017-06-20 | 54.593 | 412,443,104 | +1,278,818 | 10.83% | 22,516,656,364 |
| 2017-06-21 | 2017-06-19 | 53.751 | 411,164,286 | +538,118 | 10.80% | 22,100,439,515 |
| 2017-06-20 | 2017-06-16 | 52.852 | 410,626,168 | +2,366,495 | 10.78% | 21,702,503,454 |
| 2017-06-19 | 2017-06-15 | 53.245 | 408,259,673 | +1,044,309 | 10.72% | 21,737,941,170 |
| 2017-06-16 | 2017-06-14 | 54.313 | 407,215,364 | -646,298 | 10.69% | 22,116,898,138 |
| 2017-06-15 | 2017-06-13 | 54.593 | 407,861,662 | +415,731 | 10.71% | 22,266,540,035 |
| 2017-06-14 | 2017-06-12 | 53.189 | 407,445,931 | -1,602,556 | 10.70% | 21,671,728,555 |
| 2017-06-13 | 2017-06-09 | 52.908 | 409,048,487 | -410,523 | 10.74% | 21,642,094,137 |
| 2017-06-12 | 2017-06-08 | 53.302 | 409,459,010 | +845,272 | 10.75% | 21,824,798,003 |
| 2017-06-09 | 2017-06-07 | 51.617 | 408,613,738 | +316,215 | 10.73% | 21,091,237,576 |
| 2017-06-08 | 2017-06-06 | 49.707 | 408,297,523 | +336,352 | 10.72% | 20,295,212,562 |
| 2017-06-07 | 2017-06-05 | 50.549 | 407,961,171 | +2,711,869 | 10.71% | 20,622,196,820 |
| 2017-06-06 | 2017-06-02 | 50.943 | 405,249,302 | -92,859 | 10.64% | 20,644,442,100 |
| 2017-06-05 | 2017-06-01 | 50.493 | 405,342,161 | +181,378 | 10.64% | 20,467,040,955 |
| 2017-06-02 | 2017-05-31 | 50.606 | 405,160,783 | +229,230 | 10.64% | 20,503,395,122 |
| 2017-06-01 | 2017-05-29 | 49.089 | 404,931,553 | +1,573,290 | 10.63% | 19,877,723,264 |
| 2017-05-31 | 2017-05-26 | 48.247 | 403,358,263 | +1,451,253 | 10.59% | 19,460,666,507 |
| 2017-05-29 | 2017-05-25 | 48.190 | 401,907,010 | -638,468 | 10.55% | 19,368,074,963 |
| 2017-05-26 | 2017-05-24 | 47.910 | 402,545,478 | -685,014 | 10.57% | 19,285,796,145 |
| 2017-05-25 | 2017-05-23 | 48.078 | 403,230,492 | +1,052,537 | 10.59% | 19,386,558,444 |
| 2017-05-24 | 2017-05-22 | 46.225 | 402,177,955 | +44,902 | 10.56% | 18,590,526,307 |
| 2017-05-23 | 2017-05-19 | 44.933 | 402,133,053 | +126,136 | 10.56% | 18,068,967,902 |
| 2017-05-22 | 2017-05-18 | 44.483 | 402,006,917 | +366,493 | 10.56% | 17,882,667,254 |
| 2017-05-19 | 2017-05-17 | 45.326 | 401,640,424 | -220,774 | 10.55% | 18,204,742,483 |
| 2017-05-18 | 2017-05-16 | 46.393 | 401,861,198 | +532,187 | 10.55% | 18,643,597,155 |
| 2017-05-17 | 2017-05-15 | 45.944 | 401,329,011 | -668,502 | 10.54% | 18,438,578,937 |
| 2017-05-16 | 2017-05-12 | 45.551 | 401,997,513 | -635,444 | 10.56% | 18,311,242,277 |
| 2017-05-15 | 2017-05-11 | 45.494 | 402,632,957 | -422,293 | 10.57% | 18,317,572,868 |
| 2017-05-12 | 2017-05-10 | 45.326 | 403,055,250 | +548,667 | 10.58% | 18,268,870,846 |
| 2017-05-11 | 2017-05-09 | 46.168 | 402,506,583 | +734,843 | 10.57% | 18,583,109,825 |
| 2017-05-10 | 2017-05-08 | 44.877 | 401,771,740 | -1,576,956 | 10.55% | 18,030,167,177 |
| 2017-05-09 | 2017-05-05 | 45.494 | 403,348,696 | +1,542,880 | 10.59% | 18,350,135,034 |
| 2017-05-08 | 2017-05-04 | 47.685 | 401,805,816 | +754,348 | 10.55% | 19,160,087,908 |
| 2017-05-05 | 2017-05-02 | 48.640 | 401,051,468 | +1,214,426 | 10.53% | 19,507,049,712 |
| 2017-05-04 | 2017-04-28 | 48.640 | 399,837,042 | +1,718,202 | 10.50% | 19,447,980,315 |
| 2017-05-02 | 2017-04-27 | 48.303 | 398,118,840 | -1,440,856 | 10.45% | 19,230,242,886 |
| 2017-04-28 | 2017-04-26 | 49.595 | 399,559,696 | +209,285 | 10.49% | 19,815,998,740 |
| 2017-04-27 | 2017-04-25 | 47.348 | 399,350,411 | -7,969,213 | 10.49% | 18,908,422,538 |
| 2017-04-26 | 2017-04-24 | 46.618 | 407,319,624 | -16,024 | 10.70% | 18,988,340,676 |
| 2017-04-25 | 2017-04-21 | 47.460 | 407,335,648 | +51,251 | 10.70% | 19,332,263,962 |
| 2017-04-24 | 2017-04-20 | 47.516 | 407,284,397 | -4,102,725 | 10.70% | 19,352,707,116 |
| 2017-04-21 | 2017-04-19 | 47.573 | 411,387,122 | -1,865,261 | 10.80% | 19,570,760,001 |
| 2017-04-20 | 2017-04-18 | 48.752 | 413,252,383 | +1,438,612 | 10.85% | 20,146,920,844 |
| 2017-04-19 | 2017-04-13 | 48.584 | 411,813,771 | +115,149 | 10.81% | 20,007,395,678 |
| 2017-04-18 | 2017-04-12 | 48.864 | 411,698,622 | +798,314 | 10.81% | 20,117,418,674 |
| 2017-04-13 | 2017-04-11 | 48.359 | 410,900,308 | +1,766,823 | 10.79% | 19,870,701,831 |
| 2017-04-12 | 2017-04-10 | 49.258 | 409,133,485 | +1,089,441 | 10.75% | 20,152,930,489 |
| 2017-04-11 | 2017-04-07 | 48.640 | 408,044,044 | +60,820 | 10.72% | 19,847,166,975 |
| 2017-04-10 | 2017-04-06 | 48.584 | 407,983,224 | +691,608 | 10.72% | 19,821,293,914 |
| 2017-04-07 | 2017-04-05 | 48.752 | 407,291,616 | +1,366,655 | 10.70% | 19,856,320,944 |
| 2017-04-06 | 2017-04-03 | 48.303 | 405,924,961 | -1,208,346 | 10.66% | 19,607,300,156 |
| 2017-04-05 | 2017-03-31 | 47.797 | 407,133,307 | +1,868,336 | 10.69% | 19,459,863,127 |
| 2017-04-03 | 2017-03-30 | 48.415 | 405,264,971 | +3,825,433 | 10.65% | 19,620,945,045 |
| 2017-03-31 | 2017-03-29 | 48.022 | 401,439,538 | +1,372,577 | 10.55% | 19,277,905,509 |
| 2017-03-30 | 2017-03-28 | 47.910 | 400,066,961 | +197,949 | 10.51% | 19,167,051,367 |
| 2017-03-29 | 2017-03-27 | 46.281 | 399,869,012 | +113,342 | 10.51% | 18,506,255,324 |
| 2017-03-28 | 2017-03-24 | 47.024 | 399,755,670 | -2,128,944 | 10.50% | 18,798,119,467 |
| 2017-03-27 | 2017-03-23 | 47.137 | 401,884,614 | +2,865,711 | 10.56% | 18,943,659,417 |
| 2017-03-24 | 2017-03-22 | 46.685 | 399,018,903 | -1,015,458 | 10.55% | 18,628,160,207 |
| 2017-03-23 | 2017-03-21 | 46.854 | 400,034,361 | -650,589 | 10.58% | 18,743,395,704 |
| 2017-03-22 | 2017-03-20 | 47.024 | 400,684,950 | +605,195 | 10.59% | 18,841,817,950 |
| 2017-03-21 | 2017-03-17 | 45.724 | 400,079,755 | -501,453 | 10.58% | 18,293,278,403 |
| 2017-03-20 | 2017-03-16 | 45.215 | 400,581,208 | +150,029 | 10.59% | 18,112,441,908 |
| 2017-03-17 | 2017-03-15 | 44.537 | 400,431,179 | -670,761 | 10.59% | 17,834,073,411 |
| 2017-03-16 | 2017-03-14 | 44.650 | 401,101,940 | +196,503 | 10.60% | 17,909,287,179 |
| 2017-03-15 | 2017-03-13 | 43.746 | 400,905,437 | +83,137 | 10.61% | 17,537,971,237 |
| 2017-03-14 | 2017-03-10 | 43.633 | 400,822,300 | -1,444,206 | 10.60% | 17,489,025,976 |
| 2017-03-13 | 2017-03-09 | 43.181 | 402,266,506 | -1,154,737 | 10.64% | 17,370,154,391 |
| 2017-03-10 | 2017-03-08 | 43.746 | 403,421,243 | -2,374,753 | 10.67% | 17,648,027,448 |
| 2017-03-09 | 2017-03-07 | 43.463 | 405,795,996 | +147,836 | 10.74% | 17,637,236,726 |
| 2017-03-08 | 2017-03-06 | 43.576 | 405,648,160 | +160,884 | 10.73% | 17,676,665,149 |
| 2017-03-07 | 2017-03-03 | 43.633 | 405,487,276 | +1,873,085 | 10.73% | 17,692,572,252 |
| 2017-03-06 | 2017-03-02 | 44.255 | 403,614,191 | +2,069,538 | 10.68% | 17,861,775,902 |
| 2017-03-03 | 2017-03-01 | 44.368 | 401,544,653 | +603,124 | 10.62% | 17,815,579,381 |
| 2017-03-02 | 2017-02-28 | 42.050 | 400,941,529 | -171,486 | 10.61% | 16,859,722,590 |
| 2017-03-01 | 2017-02-27 | 41.937 | 401,113,015 | -307,946 | 10.61% | 16,821,592,413 |
| 2017-02-28 | 2017-02-24 | 41.824 | 401,420,961 | -1,880,454 | 10.62% | 16,789,130,805 |
| 2017-02-27 | 2017-02-23 | 41.655 | 403,301,415 | -2,693,506 | 10.67% | 16,799,396,494 |
| 2017-02-24 | 2017-02-22 | 40.863 | 405,994,921 | +134,355 | 10.74% | 16,590,342,219 |
| 2017-02-23 | 2017-02-21 | 40.468 | 405,860,566 | -73,160 | 10.74% | 16,424,279,449 |
| 2017-02-22 | 2017-02-20 | 41.372 | 405,933,726 | +789,068 | 10.74% | 16,794,329,236 |
| 2017-02-21 | 2017-02-17 | 41.655 | 405,144,658 | -1,076,276 | 10.72% | 16,876,176,215 |
| 2017-02-20 | 2017-02-16 | 42.163 | 406,220,934 | -419,693 | 10.75% | 17,127,641,910 |
| 2017-02-17 | 2017-02-15 | 42.502 | 406,640,627 | +378,115 | 10.76% | 17,283,235,737 |
| 2017-02-16 | 2017-02-14 | 42.785 | 406,262,512 | -117,093 | 10.75% | 17,381,973,189 |
| 2017-02-15 | 2017-02-13 | 40.016 | 406,379,605 | -149,719 | 10.75% | 16,261,537,622 |
| 2017-02-14 | 2017-02-10 | 40.129 | 406,529,324 | -443,444 | 10.76% | 16,313,482,193 |
| 2017-02-13 | 2017-02-09 | 39.394 | 406,972,768 | -213,916 | 10.77% | 16,032,253,631 |
| 2017-02-10 | 2017-02-08 | 38.603 | 407,186,684 | +1,171,228 | 10.77% | 15,718,486,175 |
| 2017-02-09 | 2017-02-07 | 39.281 | 406,015,456 | -2,346,169 | 10.74% | 15,948,645,972 |
| 2017-02-08 | 2017-02-06 | 40.016 | 408,361,625 | -1,469,138 | 10.80% | 16,340,849,409 |
| 2017-02-07 | 2017-02-03 | 40.185 | 409,830,763 | -236,197 | 10.84% | 16,469,127,889 |
| 2017-02-06 | 2017-02-02 | 40.185 | 410,066,960 | -392,526 | 10.85% | 16,478,619,511 |
| 2017-02-03 | 2017-02-01 | 40.863 | 410,459,486 | -335,537 | 10.86% | 16,772,779,627 |
| 2017-02-02 | 2017-01-27 | 41.994 | 410,795,023 | +897,641 | 10.87% | 17,250,847,410 |
| 2017-02-01 | 2017-01-25 | 41.203 | 409,897,382 | +637,626 | 10.85% | 16,888,812,707 |
| 2017-01-26 | 2017-01-24 | 40.242 | 409,259,756 | +1,515,226 | 10.83% | 16,469,312,921 |
| 2017-01-25 | 2017-01-23 | 40.355 | 407,744,530 | +43,999 | 10.79% | 16,454,428,469 |
| 2017-01-24 | 2017-01-20 | 40.016 | 407,700,531 | -276,666 | 10.79% | 16,314,395,313 |
| 2017-01-23 | 2017-01-19 | 40.411 | 407,977,197 | -131,809 | 10.80% | 16,486,876,256 |
| 2017-01-20 | 2017-01-18 | 40.468 | 408,109,006 | -23,047 | 10.80% | 16,515,268,843 |
| 2017-01-19 | 2017-01-17 | 40.016 | 408,132,053 | +708,611 | 10.80% | 16,331,662,940 |
| 2017-01-18 | 2017-01-16 | 39.959 | 407,423,442 | +23,001 | 10.78% | 16,280,280,151 |
| 2017-01-17 | 2017-01-13 | 40.129 | 407,400,441 | +202,324 | 10.78% | 16,348,438,962 |
| 2017-01-16 | 2017-01-12 | 40.072 | 407,198,117 | -656,855 | 10.78% | 16,317,305,434 |
| 2017-01-13 | 2017-01-11 | 40.976 | 407,854,972 | -279,741 | 10.79% | 16,712,453,590 |
| 2017-01-12 | 2017-01-10 | 40.524 | 408,134,713 | -1,967,693 | 10.80% | 16,539,376,619 |
| 2017-01-11 | 2017-01-09 | 40.072 | 410,102,406 | +111,684 | 10.85% | 16,433,686,548 |
| 2017-01-10 | 2017-01-06 | 38.433 | 409,990,722 | -1,754,342 | 10.85% | 15,757,212,367 |
| 2017-01-09 | 2017-01-05 | 38.659 | 411,745,064 | -2,093,809 | 10.90% | 15,917,723,261 |
| 2017-01-06 | 2017-01-04 | 37.698 | 413,838,873 | -1,425,029 | 10.95% | 15,601,040,465 |
| 2017-01-05 | 2017-01-03 | 37.698 | 415,263,902 | -1,798,758 | 10.99% | 15,654,761,700 |
| 2017-01-04 | 2016-12-30 | 38.207 | 417,062,660 | +32,054 | 11.04% | 15,934,720,545 |
| 2017-01-03 | 2016-12-29 | 37.359 | 417,030,606 | -66,410 | 11.04% | 15,579,941,955 |
| 2016-12-30 | 2016-12-28 | 37.585 | 417,097,016 | -399,053 | 11.04% | 15,676,719,036 |
| 2016-12-29 | 2016-12-23 | 37.416 | 417,496,069 | -260,865 | 11.05% | 15,620,927,862 |
| 2016-12-28 | 2016-12-22 | 37.868 | 417,756,934 | -72,541 | 11.06% | 15,819,578,814 |
| 2016-12-23 | 2016-12-21 | 38.320 | 417,829,475 | -181,746 | 11.06% | 16,011,249,083 |
| 2016-12-22 | 2016-12-20 | 37.698 | 418,011,221 | -277,782 | 11.06% | 15,758,331,078 |
| 2016-12-21 | 2016-12-19 | 37.981 | 418,289,003 | +187,804 | 11.07% | 15,887,009,919 |
| 2016-12-20 | 2016-12-16 | 38.320 | 418,101,199 | +339,117 | 11.06% | 16,021,661,562 |
| 2016-12-19 | 2016-12-15 | 37.868 | 417,762,082 | +3,166,074 | 11.06% | 15,819,773,758 |
| 2016-12-16 | 2016-12-14 | 39.055 | 414,596,008 | -1,358,906 | 10.97% | 16,191,967,005 |
| 2016-12-15 | 2016-12-13 | 38.998 | 415,954,914 | +1,967,969 | 11.01% | 16,221,529,353 |
| 2016-12-14 | 2016-12-12 | 38.998 | 413,986,945 | -449,938 | 10.96% | 16,144,781,932 |
| 2016-12-13 | 2016-12-09 | 39.563 | 414,436,883 | -2,601,497 | 10.97% | 16,396,565,392 |
| 2016-12-12 | 2016-12-08 | 42.559 | 417,038,380 | -936,397 | 11.04% | 17,748,736,742 |
| 2016-12-09 | 2016-12-07 | 42.955 | 417,974,777 | -454,589 | 11.06% | 17,953,954,230 |
| 2016-12-08 | 2016-12-06 | 42.955 | 418,429,366 | +51,568 | 11.07% | 17,973,480,935 |
| 2016-12-07 | 2016-12-05 | 41.429 | 418,377,798 | +777,664 | 11.07% | 17,332,812,985 |
| 2016-12-06 | 2016-12-02 | 40.411 | 417,600,134 | -1,857,084 | 11.05% | 16,875,751,352 |
| 2016-12-05 | 2016-12-01 | 42.389 | 419,457,218 | -415,764 | 11.10% | 17,780,557,839 |
| 2016-12-02 | 2016-11-30 | 43.520 | 419,872,982 | -148,686 | 11.11% | 18,272,800,026 |
| 2016-12-01 | 2016-11-29 | 42.502 | 420,021,668 | -686,164 | 11.12% | 17,851,963,185 |
| 2016-11-30 | 2016-11-28 | 42.389 | 420,707,832 | -2,362,366 | 11.13% | 17,833,570,670 |
| 2016-11-29 | 2016-11-25 | 41.824 | 423,070,198 | -451,615 | 11.20% | 17,694,593,915 |
| 2016-11-28 | 2016-11-24 | 42.276 | 423,521,813 | -158,705 | 11.21% | 17,904,979,480 |
| 2016-11-25 | 2016-11-23 | 41.485 | 423,680,518 | +289,060 | 11.21% | 17,576,443,442 |
| 2016-11-24 | 2016-11-22 | 41.259 | 423,391,458 | -126,272 | 11.21% | 17,468,732,666 |
| 2016-11-23 | 2016-11-21 | 41.316 | 423,517,730 | -3,299,133 | 11.21% | 17,497,879,437 |
| 2016-11-22 | 2016-11-18 | 40.637 | 426,816,863 | +879,194 | 11.30% | 17,344,704,555 |
| 2016-11-21 | 2016-11-17 | 39.507 | 425,937,669 | +1,096,399 | 11.27% | 16,827,502,830 |
| 2016-11-18 | 2016-11-16 | 37.868 | 424,841,270 | -439,608 | 11.24% | 16,087,847,758 |
| 2016-11-17 | 2016-11-15 | 37.359 | 425,280,878 | -714,816 | 11.26% | 15,888,165,757 |
| 2016-11-16 | 2016-11-14 | 37.077 | 425,995,694 | +171,060 | 11.27% | 15,794,485,930 |
| 2016-11-15 | 2016-11-11 | 37.472 | 425,824,634 | -402,924 | 11.27% | 15,956,614,646 |
| 2016-11-14 | 2016-11-10 | 36.964 | 426,227,558 | -3,062,561 | 11.28% | 15,754,902,537 |
| 2016-11-11 | 2016-11-09 | 36.455 | 429,290,119 | -25,803 | 11.36% | 15,649,737,370 |
| 2016-11-10 | 2016-11-08 | 37.303 | 429,315,922 | -1,201,553 | 11.36% | 16,014,647,273 |
| 2016-11-09 | 2016-11-07 | 36.738 | 430,517,475 | -4,592,685 | 11.39% | 15,816,143,176 |
| 2016-11-08 | 2016-11-04 | 35.890 | 435,110,160 | -1,657,758 | 11.52% | 15,615,985,474 |
| 2016-11-07 | 2016-11-03 | 36.285 | 436,767,918 | -440,899 | 11.56% | 15,848,282,547 |
| 2016-11-04 | 2016-11-02 | 36.285 | 437,208,817 | -532,653 | 11.57% | 15,864,280,727 |
| 2016-11-03 | 2016-11-01 | 36.794 | 437,741,470 | +37,079 | 11.59% | 16,106,275,640 |
| 2016-11-02 | 2016-10-31 | 36.003 | 437,704,391 | +352,051 | 11.58% | 15,758,569,174 |
| 2016-11-01 | 2016-10-28 | 36.059 | 437,352,340 | -551,200 | 11.58% | 15,770,613,194 |
| 2016-10-31 | 2016-10-27 | 35.946 | 437,903,540 | -983,478 | 11.59% | 15,740,989,107 |
| 2016-10-28 | 2016-10-26 | 36.229 | 438,887,018 | -474,419 | 11.62% | 15,900,369,292 |
| 2016-10-27 | 2016-10-25 | 35.551 | 439,361,437 | +339,708 | 11.63% | 15,619,568,358 |
| 2016-10-26 | 2016-10-24 | 34.590 | 439,021,729 | +885,370 | 11.62% | 15,185,667,435 |
| 2016-10-25 | 2016-10-20 | 33.968 | 438,136,359 | +727,865 | 11.60% | 14,882,648,119 |
| 2016-10-24 | 2016-10-19 | 33.912 | 437,408,494 | +74,608 | 11.58% | 14,833,201,944 |
| 2016-10-20 | 2016-10-18 | 34.025 | 437,333,886 | +497,952 | 11.58% | 14,880,107,444 |
| 2016-10-19 | 2016-10-17 | 33.120 | 436,835,934 | +1,960,653 | 11.56% | 14,468,130,548 |
| 2016-10-18 | 2016-10-14 | 34.590 | 434,875,281 | -18,476 | 11.51% | 15,042,242,688 |
| 2016-10-17 | 2016-10-13 | 34.194 | 434,893,757 | -688,944 | 11.51% | 14,870,822,664 |
| 2016-10-14 | 2016-10-12 | 35.211 | 435,582,701 | +537,869 | 11.53% | 15,337,519,113 |
| 2016-10-13 | 2016-10-11 | 36.172 | 435,044,832 | -122,330 | 11.52% | 15,736,582,924 |
| 2016-10-12 | 2016-10-07 | 35.268 | 435,167,162 | -747,791 | 11.52% | 15,347,482,687 |
| 2016-10-11 | 2016-10-06 | 35.890 | 435,914,953 | +2,382,570 | 11.54% | 15,644,869,276 |
| 2016-10-07 | 2016-10-05 | 34.590 | 433,532,383 | +138,728 | 11.48% | 14,995,792,135 |
| 2016-10-06 | 2016-10-04 | 34.251 | 433,393,655 | -245,049 | 11.47% | 14,844,023,038 |
| 2016-10-05 | 2016-10-03 | 33.968 | 433,638,704 | -784,041 | 11.48% | 14,729,871,443 |
| 2016-10-04 | 2016-09-30 | 33.007 | 434,422,745 | -152,706 | 11.50% | 14,339,098,539 |
| 2016-10-03 | 2016-09-29 | 33.742 | 434,575,451 | +3,655,411 | 11.50% | 14,663,443,407 |
| 2016-09-30 | 2016-09-28 | 33.120 | 430,920,040 | +393,438 | 11.41% | 14,272,194,454 |
| 2016-09-29 | 2016-09-27 | 32.668 | 430,526,602 | -379,347 | 11.40% | 14,064,499,325 |
| 2016-09-28 | 2016-09-26 | 32.159 | 430,905,949 | -505,589 | 11.41% | 13,857,701,524 |
| 2016-09-27 | 2016-09-23 | 33.007 | 431,411,538 | -4,671,103 | 11.42% | 14,239,706,888 |
| 2016-09-26 | 2016-09-22 | 33.721 | 436,082,641 | +1,201,759 | 11.55% | 14,704,982,131 |
| 2016-09-23 | 2016-09-21 | 33.721 | 434,880,882 | +2,490,116 | 11.52% | 14,664,458,058 |
| 2016-09-22 | 2016-09-20 | 33.266 | 432,390,766 | +417,572 | 11.52% | 14,383,788,394 |
| 2016-09-21 | 2016-09-19 | 34.005 | 431,973,194 | +4,805,570 | 11.51% | 14,689,228,619 |
| 2016-09-20 | 2016-09-15 | 34.289 | 427,167,624 | -7,668,481 | 11.38% | 14,647,268,739 |
| 2016-09-19 | 2016-09-14 | 32.526 | 434,836,105 | +435,344 | 11.58% | 14,143,686,917 |
| 2016-09-15 | 2016-09-13 | 31.901 | 434,400,761 | -2,588,493 | 11.57% | 13,857,805,042 |
| 2016-09-14 | 2016-09-12 | 32.242 | 436,989,254 | +3,519,993 | 11.64% | 14,089,475,455 |
| 2016-09-13 | 2016-09-09 | 33.493 | 433,469,261 | +8,443,608 | 11.55% | 14,518,261,304 |
| 2016-09-12 | 2016-09-08 | 32.925 | 425,025,653 | +1,095,960 | 11.32% | 13,993,769,482 |
| 2016-09-09 | 2016-09-07 | 31.105 | 423,929,693 | +1,927,851 | 11.29% | 13,186,276,298 |
| 2016-09-08 | 2016-09-06 | 30.877 | 422,001,842 | -27,997 | 11.24% | 13,030,323,104 |
| 2016-09-07 | 2016-09-05 | 30.934 | 422,029,839 | +299,243 | 11.24% | 13,055,186,083 |
| 2016-09-06 | 2016-09-02 | 30.764 | 421,730,596 | -1,308,215 | 11.24% | 12,973,984,756 |
| 2016-09-05 | 2016-09-01 | 31.048 | 423,038,811 | +1,888,297 | 11.27% | 13,134,509,655 |
| 2016-09-02 | 2016-08-31 | 28.717 | 421,150,514 | +2,423,732 | 11.22% | 12,093,993,246 |
| 2016-09-01 | 2016-08-30 | 29.001 | 418,726,782 | +1,397,867 | 11.16% | 12,143,445,391 |
| 2016-08-31 | 2016-08-29 | 28.944 | 417,328,915 | +1,067,182 | 11.12% | 12,079,174,829 |
| 2016-08-30 | 2016-08-26 | 30.081 | 416,261,733 | +240,284 | 11.09% | 12,521,696,366 |
| 2016-08-29 | 2016-08-25 | 29.968 | 416,021,449 | -1,731,010 | 11.08% | 12,467,154,630 |
| 2016-08-26 | 2016-08-24 | 29.342 | 417,752,459 | -506,374 | 11.13% | 12,257,720,803 |
| 2016-08-25 | 2016-08-23 | 30.309 | 418,258,833 | +449,728 | 11.14% | 12,676,908,012 |
| 2016-08-24 | 2016-08-22 | 30.309 | 417,809,105 | +2,396,963 | 11.13% | 12,663,277,312 |
| 2016-08-23 | 2016-08-19 | 30.309 | 415,412,142 | -777,579 | 11.07% | 12,590,628,328 |
| 2016-08-22 | 2016-08-18 | 31.162 | 416,189,721 | -1,032,279 | 11.09% | 12,969,191,915 |
| 2016-08-19 | 2016-08-17 | 31.219 | 417,222,000 | +834,047 | 11.12% | 13,025,084,623 |
| 2016-08-18 | 2016-08-16 | 31.560 | 416,387,953 | -1,246,408 | 11.09% | 13,141,112,934 |
| 2016-08-17 | 2016-08-15 | 31.332 | 417,634,361 | -2,748,491 | 11.13% | 13,085,455,069 |
| 2016-08-16 | 2016-08-12 | 31.958 | 420,382,852 | +9,071 | 11.20% | 13,434,525,016 |
| 2016-08-15 | 2016-08-11 | 31.162 | 420,373,781 | -249,693 | 11.20% | 13,099,574,465 |
| 2016-08-12 | 2016-08-10 | 31.105 | 420,623,474 | +1,095,342 | 11.21% | 13,083,436,799 |
| 2016-08-11 | 2016-08-09 | 30.081 | 419,528,132 | +516,213 | 11.18% | 12,619,953,913 |
| 2016-08-10 | 2016-08-08 | 29.570 | 419,011,919 | +111,669 | 11.16% | 12,389,983,529 |
| 2016-08-09 | 2016-08-05 | 29.228 | 418,900,250 | -17,858 | 11.16% | 12,243,758,281 |
| 2016-08-08 | 2016-08-04 | 28.717 | 418,918,108 | -917,311 | 11.16% | 12,029,886,229 |
| 2016-08-05 | 2016-08-03 | 28.546 | 419,835,419 | -386,062 | 11.19% | 11,984,607,086 |
| 2016-08-04 | 2016-08-01 | 29.513 | 420,221,481 | +32,534 | 11.20% | 12,401,854,031 |
| 2016-08-03 | 2016-07-29 | 29.342 | 420,188,947 | -727,432 | 11.20% | 12,329,212,398 |
| 2016-08-01 | 2016-07-28 | 29.399 | 420,916,379 | -835,818 | 11.21% | 12,374,491,945 |
| 2016-07-29 | 2016-07-27 | 29.399 | 421,752,197 | -545,596 | 11.24% | 12,399,064,101 |
| 2016-07-28 | 2016-07-26 | 29.854 | 422,297,793 | -1,774,208 | 11.26% | 12,607,213,968 |
| 2016-07-27 | 2016-07-25 | 28.034 | 424,072,001 | +1,783,701 | 11.31% | 11,888,512,734 |
| 2016-07-26 | 2016-07-22 | 27.522 | 422,288,300 | +204,284 | 11.26% | 11,622,389,321 |
| 2016-07-25 | 2016-07-21 | 27.466 | 422,084,016 | +315,494 | 11.25% | 11,592,765,350 |
| 2016-07-22 | 2016-07-20 | 27.522 | 421,768,522 | -487,476 | 11.24% | 11,608,083,781 |
| 2016-07-21 | 2016-07-19 | 27.295 | 422,255,998 | -2,130,817 | 11.26% | 11,525,454,835 |
| 2016-07-20 | 2016-07-18 | 27.977 | 424,386,815 | -1,113,964 | 11.31% | 11,873,205,756 |
| 2016-07-19 | 2016-07-15 | 27.466 | 425,500,779 | +164,836 | 11.34% | 11,686,608,590 |
| 2016-07-18 | 2016-07-14 | 27.522 | 425,335,943 | -25,228 | 11.34% | 11,706,267,784 |
| 2016-07-15 | 2016-07-13 | 27.409 | 425,361,171 | -75,347 | 11.34% | 11,658,586,243 |
| 2016-07-14 | 2016-07-12 | 27.295 | 425,436,518 | +4,548,362 | 11.34% | 11,612,266,958 |
| 2016-07-13 | 2016-07-11 | 26.158 | 420,888,156 | -216,928 | 11.22% | 11,009,448,009 |
| 2016-07-12 | 2016-07-08 | 25.703 | 421,105,084 | -447,754 | 11.23% | 10,823,554,992 |
| 2016-07-11 | 2016-07-07 | 25.532 | 421,552,838 | -988,612 | 11.24% | 10,763,149,359 |
| 2016-07-08 | 2016-07-06 | 25.191 | 422,541,450 | +20,214 | 11.27% | 10,644,225,169 |
| 2016-07-07 | 2016-07-05 | 25.646 | 422,521,236 | -1,731,844 | 11.26% | 10,835,927,534 |
| 2016-07-06 | 2016-07-04 | 26.613 | 424,253,080 | +144,659 | 11.31% | 11,290,465,955 |
| 2016-07-05 | 2016-06-30 | 26.158 | 424,108,421 | +377,152 | 11.31% | 11,093,682,596 |
| 2016-07-04 | 2016-06-29 | 25.475 | 423,731,269 | +1,281,019 | 11.30% | 10,794,674,126 |
| 2016-06-30 | 2016-06-28 | 25.305 | 422,450,250 | +829,289 | 11.26% | 10,689,972,574 |
| 2016-06-29 | 2016-06-27 | 25.873 | 421,620,961 | +728,610 | 11.24% | 10,908,740,205 |
| 2016-06-28 | 2016-06-24 | 26.271 | 420,892,351 | -60,940 | 11.22% | 11,057,425,383 |
| 2016-06-27 | 2016-06-23 | 27.238 | 420,953,291 | -1,238,342 | 11.22% | 11,465,960,231 |
| 2016-06-24 | 2016-06-22 | 26.954 | 422,191,633 | +543,872 | 11.26% | 11,379,651,771 |
| 2016-06-23 | 2016-06-21 | 26.556 | 421,647,761 | +63,400 | 11.24% | 11,197,154,936 |
| 2016-06-22 | 2016-06-20 | 26.669 | 421,584,361 | -259,405 | 11.24% | 11,243,417,648 |
| 2016-06-21 | 2016-06-17 | 26.442 | 421,843,766 | -4,028,562 | 11.25% | 11,154,384,142 |
| 2016-06-20 | 2016-06-16 | 26.385 | 425,872,328 | -955,433 | 11.36% | 11,236,690,290 |
| 2016-06-17 | 2016-06-15 | 27.181 | 426,827,761 | +7,295,033 | 11.38% | 11,601,698,191 |
| 2016-06-16 | 2016-06-14 | 26.954 | 419,532,728 | -1,384,315 | 11.19% | 11,307,984,285 |
| 2016-06-15 | 2016-06-13 | 27.295 | 420,917,043 | -5,980,433 | 11.22% | 11,488,908,130 |
| 2016-06-14 | 2016-06-10 | 28.489 | 426,897,476 | +68,584 | 11.38% | 12,161,925,017 |
| 2016-06-13 | 2016-06-08 | 28.319 | 426,828,892 | -835,320 | 11.38% | 12,087,156,922 |
| 2016-06-10 | 2016-06-07 | 28.262 | 427,664,212 | +154,174 | 11.40% | 12,086,493,038 |
| 2016-06-08 | 2016-06-06 | 29.001 | 427,510,038 | -443,099 | 11.40% | 12,398,167,549 |
| 2016-06-07 | 2016-06-03 | 29.740 | 427,953,137 | +41,321 | 11.41% | 12,727,377,088 |
| 2016-06-06 | 2016-06-02 | 29.740 | 427,911,816 | -89,898 | 11.41% | 12,726,148,196 |
| 2016-06-03 | 2016-06-01 | 29.001 | 428,001,714 | +133,879 | 11.41% | 12,412,426,586 |
| 2016-06-02 | 2016-05-31 | 29.683 | 427,867,835 | -93,342 | 11.41% | 12,700,509,718 |
| 2016-06-01 | 2016-05-30 | 29.683 | 427,961,177 | +54,691 | 11.41% | 12,703,280,412 |
| 2016-05-31 | 2016-05-27 | 29.285 | 427,906,486 | +86,873 | 11.41% | 12,531,328,272 |
| 2016-05-30 | 2016-05-26 | 29.285 | 427,819,613 | +24,634 | 11.41% | 12,528,784,178 |
| 2016-05-27 | 2016-05-25 | 29.285 | 427,794,979 | +2,078,052 | 11.41% | 12,528,062,766 |
| 2016-05-26 | 2016-05-24 | 28.432 | 425,716,927 | +2,832,790 | 11.35% | 12,104,084,070 |
| 2016-05-25 | 2016-05-23 | 27.067 | 422,884,137 | +545,836 | 11.28% | 11,446,411,524 |
| 2016-05-24 | 2016-05-20 | 27.693 | 422,338,301 | +2,249,160 | 11.26% | 11,695,813,602 |
| 2016-05-23 | 2016-05-19 | 27.579 | 420,089,141 | +903,180 | 11.20% | 11,585,751,325 |
| 2016-05-20 | 2016-05-18 | 27.636 | 419,185,961 | +751,580 | 11.18% | 11,584,679,069 |
| 2016-05-19 | 2016-05-17 | 28.375 | 418,434,381 | -2,825,947 | 11.16% | 11,873,230,954 |
| 2016-05-18 | 2016-05-16 | 28.262 | 421,260,328 | +296,821 | 11.23% | 11,905,508,758 |
| 2016-05-17 | 2016-05-13 | 28.262 | 420,963,507 | +275,979 | 11.23% | 11,897,120,109 |
| 2016-05-16 | 2016-05-12 | 28.603 | 420,687,528 | +626,351 | 11.22% | 12,032,853,533 |
| 2016-05-13 | 2016-05-11 | 28.205 | 420,061,177 | +804,312 | 11.20% | 11,847,732,224 |
| 2016-05-12 | 2016-05-10 | 27.977 | 419,256,865 | +1,137,990 | 11.18% | 11,729,683,502 |
| 2016-05-11 | 2016-05-09 | 28.034 | 418,118,875 | +737,847 | 11.15% | 11,721,621,701 |
| 2016-05-10 | 2016-05-06 | 27.807 | 417,381,028 | +1,088,639 | 11.13% | 11,606,000,155 |
| 2016-05-09 | 2016-05-05 | 29.115 | 416,292,389 | -245,614 | 11.10% | 12,120,190,344 |
| 2016-05-06 | 2016-05-04 | 29.058 | 416,538,003 | -1,157 | 11.11% | 12,103,655,086 |
| 2016-05-05 | 2016-05-03 | 29.456 | 416,539,160 | +1,737,450 | 11.11% | 12,269,492,661 |
| 2016-05-04 | 2016-04-29 | 29.797 | 414,801,710 | -4,217,406 | 11.06% | 12,359,839,568 |
| 2016-05-03 | 2016-04-28 | 30.593 | 419,019,116 | -2,622,491 | 11.18% | 12,819,087,753 |
| 2016-04-29 | 2016-04-27 | 31.389 | 421,641,607 | +1,875,310 | 11.25% | 13,234,987,826 |
| 2016-04-28 | 2016-04-26 | 32.072 | 419,766,297 | -387,782 | 11.20% | 13,462,560,832 |
| 2016-04-27 | 2016-04-25 | 31.560 | 420,154,079 | +2,706,235 | 11.21% | 13,259,971,049 |
| 2016-04-26 | 2016-04-22 | 31.275 | 417,447,844 | -524,706 | 11.13% | 13,055,873,107 |
| 2016-04-25 | 2016-04-21 | 32.185 | 417,972,550 | -2,840,979 | 11.15% | 13,452,568,140 |
| 2016-04-22 | 2016-04-20 | 33.038 | 420,813,529 | +402,756 | 11.22% | 13,902,945,961 |
| 2016-04-21 | 2016-04-19 | 33.493 | 420,410,773 | +308,217 | 11.21% | 14,080,891,096 |
| 2016-04-20 | 2016-04-18 | 32.640 | 420,102,556 | +775,875 | 11.20% | 13,712,234,282 |
| 2016-04-19 | 2016-04-15 | 32.754 | 419,326,681 | +1,148,173 | 11.18% | 13,734,599,142 |
| 2016-04-18 | 2016-04-14 | 33.038 | 418,178,508 | +312,778 | 11.15% | 13,815,889,457 |
| 2016-04-15 | 2016-04-13 | 32.811 | 417,865,730 | +440,979 | 11.14% | 13,710,508,961 |
| 2016-04-14 | 2016-04-12 | 31.503 | 417,424,751 | +101,698 | 11.13% | 13,150,097,414 |
| 2016-04-13 | 2016-04-11 | 31.275 | 417,323,053 | +682,616 | 11.13% | 13,051,970,211 |
| 2016-04-12 | 2016-04-08 | 31.560 | 416,640,437 | +263,923 | 11.11% | 13,149,081,274 |
| 2016-04-11 | 2016-04-07 | 30.992 | 416,376,514 | +552,190 | 11.10% | 12,904,376,966 |
| 2016-04-08 | 2016-04-06 | 31.164 | 415,824,324 | +2,190,901 | 11.09% | 12,958,595,162 |
| 2016-04-07 | 2016-04-05 | 30.706 | 413,633,423 | -2,766,317 | 11.09% | 12,701,103,047 |
| 2016-04-06 | 2016-04-01 | 32.021 | 416,399,740 | -1,233,305 | 11.17% | 13,333,679,338 |
| 2016-04-05 | 2016-03-31 | 33.279 | 417,633,045 | -412,969 | 11.21% | 13,898,546,014 |
| 2016-04-01 | 2016-03-30 | 33.908 | 418,046,014 | +762,452 | 11.22% | 14,175,236,393 |
| 2016-03-31 | 2016-03-29 | 33.279 | 417,283,562 | -382,058 | 11.20% | 13,886,915,455 |
| 2016-03-30 | 2016-03-24 | 32.479 | 417,665,620 | +434,203 | 11.21% | 13,565,274,725 |
| 2016-03-29 | 2016-03-23 | 33.222 | 417,231,417 | -1,048,060 | 11.20% | 13,861,322,407 |
| 2016-03-24 | 2016-03-22 | 32.708 | 418,279,477 | +1,507,441 | 11.23% | 13,680,882,566 |
| 2016-03-23 | 2016-03-21 | 32.936 | 416,772,036 | +13,291 | 11.19% | 13,726,903,635 |
| 2016-03-22 | 2016-03-18 | 33.908 | 416,758,745 | +1,054,135 | 11.19% | 14,131,587,269 |
| 2016-03-21 | 2016-03-17 | 30.935 | 415,704,610 | -162,905 | 11.16% | 12,859,782,865 |
| 2016-03-18 | 2016-03-16 | 30.649 | 415,867,515 | +270,939 | 11.16% | 12,745,923,774 |
| 2016-03-17 | 2016-03-15 | 30.763 | 415,596,576 | +2,325,086 | 11.15% | 12,785,148,196 |
| 2016-03-16 | 2016-03-14 | 30.535 | 413,271,490 | +340,456 | 11.09% | 12,619,095,671 |
| 2016-03-15 | 2016-03-11 | 30.878 | 412,931,034 | -698,793 | 11.08% | 12,750,370,756 |
| 2016-03-14 | 2016-03-10 | 30.020 | 413,629,827 | +521,548 | 11.10% | 12,417,171,563 |
| 2016-03-11 | 2016-03-09 | 30.020 | 413,108,279 | -492,522 | 11.09% | 12,401,514,687 |
| 2016-03-10 | 2016-03-08 | 29.734 | 413,600,801 | -1,091,661 | 11.10% | 12,298,049,725 |
| 2016-03-09 | 2016-03-07 | 30.535 | 414,692,462 | +53,340 | 11.13% | 12,662,484,538 |
| 2016-03-08 | 2016-03-04 | 30.935 | 414,639,122 | +2,121,411 | 11.13% | 12,826,822,095 |
| 2016-03-07 | 2016-03-03 | 30.821 | 412,517,711 | +614,636 | 11.07% | 12,714,020,119 |
| 2016-03-04 | 2016-03-02 | 31.106 | 411,903,075 | +1,243,977 | 11.06% | 12,812,841,793 |
| 2016-03-03 | 2016-03-01 | 29.620 | 410,659,098 | +51,875 | 11.02% | 12,163,617,046 |
| 2016-03-02 | 2016-02-29 | 29.848 | 410,607,223 | -545,169 | 11.02% | 12,255,996,201 |
| 2016-03-01 | 2016-02-26 | 29.848 | 411,152,392 | +795,720 | 11.04% | 12,272,268,660 |
| 2016-02-29 | 2016-02-25 | 29.105 | 410,356,672 | -994,162 | 11.01% | 11,943,477,927 |
| 2016-02-26 | 2016-02-24 | 29.791 | 411,350,834 | +2,300,568 | 11.04% | 12,254,670,409 |
| 2016-02-25 | 2016-02-23 | 30.192 | 409,050,266 | +704,125 | 10.98% | 12,349,862,771 |
| 2016-02-24 | 2016-02-22 | 30.192 | 408,346,141 | -2,710,777 | 10.96% | 12,328,604,144 |
| 2016-02-23 | 2016-02-19 | 29.448 | 411,056,918 | -329,404 | 11.03% | 12,104,886,470 |
| 2016-02-22 | 2016-02-18 | 30.306 | 411,386,322 | +2,415,841 | 11.04% | 12,467,438,869 |
| 2016-02-19 | 2016-02-17 | 28.590 | 408,970,481 | +1,753,499 | 10.98% | 11,692,664,714 |
| 2016-02-18 | 2016-02-16 | 28.190 | 407,216,982 | +413,075 | 10.93% | 11,479,535,887 |
| 2016-02-17 | 2016-02-15 | 28.762 | 406,803,907 | -1,761,950 | 10.92% | 11,700,505,639 |
| 2016-02-16 | 2016-02-12 | 26.589 | 408,565,857 | +2,563,961 | 10.97% | 10,863,419,575 |
| 2016-02-15 | 2016-02-11 | 25.789 | 406,001,896 | -788,269 | 10.90% | 10,470,227,867 |
| 2016-02-12 | 2016-02-05 | 26.704 | 406,790,165 | -1,496,911 | 10.92% | 10,862,726,745 |
| 2016-02-11 | 2016-02-04 | 26.303 | 408,287,076 | -438,957 | 10.96% | 10,739,275,766 |
| 2016-02-05 | 2016-02-03 | 25.903 | 408,726,033 | +2,722,625 | 10.97% | 10,587,222,299 |
| 2016-02-04 | 2016-02-02 | 27.161 | 406,003,408 | +165,022 | 10.90% | 11,027,442,923 |
| 2016-02-03 | 2016-02-01 | 27.676 | 405,838,386 | +4,380,740 | 10.89% | 11,231,816,865 |
| 2016-02-02 | 2016-01-29 | 27.561 | 401,457,646 | +1,134,101 | 10.78% | 11,064,665,824 |
| 2016-02-01 | 2016-01-28 | 26.989 | 400,323,545 | -3,860,316 | 10.74% | 10,804,499,715 |
| 2016-01-29 | 2016-01-27 | 25.674 | 404,183,861 | +1,445,104 | 10.85% | 10,377,120,005 |
| 2016-01-28 | 2016-01-26 | 24.645 | 402,738,757 | +2,624,405 | 10.81% | 9,925,496,153 |
| 2016-01-27 | 2016-01-25 | 24.817 | 400,114,352 | +87,016 | 10.74% | 9,929,454,478 |
| 2016-01-26 | 2016-01-22 | 24.588 | 400,027,336 | -7,761,002 | 10.74% | 9,835,799,235 |
| 2016-01-25 | 2016-01-21 | 22.987 | 407,788,338 | -594,820 | 10.95% | 9,373,728,804 |
| 2016-01-22 | 2016-01-20 | 23.616 | 408,383,158 | -966,059 | 10.96% | 9,644,270,986 |
| 2016-01-21 | 2016-01-19 | 25.560 | 409,349,217 | -1,194,539 | 10.99% | 10,462,922,706 |
| 2016-01-20 | 2016-01-18 | 25.045 | 410,543,756 | +200,242 | 11.02% | 10,282,177,380 |
| 2016-01-19 | 2016-01-15 | 24.188 | 410,343,514 | -385,228 | 11.01% | 9,925,204,654 |
| 2016-01-18 | 2016-01-14 | 24.702 | 410,728,742 | +2,487,984 | 11.02% | 10,145,895,192 |
| 2016-01-15 | 2016-01-13 | 24.759 | 408,240,758 | +68,290 | 10.96% | 10,107,780,167 |
| 2016-01-14 | 2016-01-12 | 24.702 | 408,172,468 | -450,577 | 10.96% | 10,082,749,652 |
| 2016-01-13 | 2016-01-11 | 24.473 | 408,623,045 | -394,975 | 10.97% | 10,000,418,036 |
| 2016-01-12 | 2016-01-08 | 25.217 | 409,018,020 | -5,887,099 | 10.98% | 10,314,129,060 |
| 2016-01-11 | 2016-01-07 | 25.674 | 414,905,119 | -361,285 | 11.14% | 10,652,380,330 |
| 2016-01-08 | 2016-01-06 | 27.504 | 415,266,404 | -707,322 | 11.15% | 11,421,506,819 |
| 2016-01-07 | 2016-01-05 | 28.019 | 415,973,726 | -1,941,285 | 11.17% | 11,655,033,073 |
| 2016-01-06 | 2016-01-04 | 27.904 | 417,915,011 | -1,118 | 11.22% | 11,661,631,736 |
| 2016-01-05 | 2015-12-31 | 27.961 | 417,916,129 | +5,331,276 | 11.22% | 11,685,559,783 |
| 2016-01-04 | 2015-12-29 | 28.019 | 412,584,853 | -193,613 | 11.07% | 11,560,081,338 |
| 2015-12-30 | 2015-12-28 | 27.847 | 412,778,466 | -508,629 | 11.08% | 11,494,696,897 |
| 2015-12-29 | 2015-12-24 | 28.362 | 413,287,095 | +2,955,821 | 11.10% | 11,721,550,175 |
| 2015-12-28 | 2015-12-22 | 27.790 | 410,331,274 | -238,818 | 11.02% | 11,403,086,474 |
| 2015-12-23 | 2015-12-21 | 27.847 | 410,570,092 | +1,644,058 | 11.02% | 11,433,200,012 |
| 2015-12-22 | 2015-12-18 | 26.932 | 408,926,034 | +432,529 | 10.98% | 11,013,293,103 |
| 2015-12-21 | 2015-12-17 | 27.104 | 408,493,505 | +813,524 | 10.97% | 11,071,718,296 |
| 2015-12-18 | 2015-12-16 | 26.418 | 407,679,981 | +2,028,475 | 10.95% | 10,769,930,272 |
| 2015-12-17 | 2015-12-15 | 25.446 | 405,651,506 | -1,326 | 10.89% | 10,322,018,510 |
| 2015-12-16 | 2015-12-14 | 25.846 | 405,652,832 | +177,575 | 10.89% | 10,484,421,612 |
| 2015-12-15 | 2015-12-11 | 26.475 | 405,475,257 | +215,043 | 10.89% | 10,734,872,204 |
| 2015-12-14 | 2015-12-10 | 26.532 | 405,260,214 | +463,187 | 10.88% | 10,752,352,159 |
| 2015-12-11 | 2015-12-09 | 26.132 | 404,797,027 | +408,358 | 10.87% | 10,578,036,084 |
| 2015-12-10 | 2015-12-08 | 26.189 | 404,388,669 | -1,140,293 | 10.86% | 10,590,488,331 |
| 2015-12-09 | 2015-12-07 | 27.333 | 405,528,962 | +1,692,339 | 10.89% | 11,084,122,133 |
| 2015-12-08 | 2015-12-04 | 27.047 | 403,836,623 | +243,545 | 10.84% | 10,922,407,418 |
| 2015-12-07 | 2015-12-03 | 27.447 | 403,593,078 | +1,561,142 | 10.84% | 11,077,365,264 |
| 2015-12-04 | 2015-12-02 | 27.447 | 402,031,936 | +2,345,812 | 10.79% | 11,034,516,808 |
| 2015-12-03 | 2015-12-01 | 27.218 | 399,686,124 | +4,205,072 | 10.73% | 10,878,713,856 |
| 2015-12-02 | 2015-11-30 | 26.075 | 395,481,052 | -543,767 | 10.62% | 10,311,979,792 |
| 2015-12-01 | 2015-11-27 | 26.246 | 396,024,819 | -726,476 | 10.63% | 10,394,093,509 |
| 2015-11-30 | 2015-11-26 | 26.932 | 396,751,295 | +1,690,868 | 10.65% | 10,685,400,140 |
| 2015-11-27 | 2015-11-25 | 26.989 | 395,060,427 | +599,821 | 10.61% | 10,662,451,220 |
| 2015-11-26 | 2015-11-24 | 26.818 | 394,460,606 | -309,120 | 10.59% | 10,578,595,478 |
| 2015-11-25 | 2015-11-23 | 26.418 | 394,769,726 | -3,661,456 | 10.60% | 10,428,872,205 |
| 2015-11-24 | 2015-11-20 | 27.504 | 398,431,182 | -2,393,239 | 10.70% | 10,958,470,077 |
| 2015-11-23 | 2015-11-19 | 27.790 | 400,824,421 | -1,591,980 | 10.76% | 11,138,891,484 |
| 2015-11-20 | 2015-11-18 | 27.161 | 402,416,401 | -962,645 | 10.81% | 10,930,016,364 |
| 2015-11-19 | 2015-11-17 | 28.476 | 403,379,046 | -76,139 | 10.83% | 11,486,671,660 |
| 2015-11-18 | 2015-11-16 | 28.133 | 403,455,185 | -180,770 | 10.83% | 11,350,420,047 |
| 2015-11-17 | 2015-11-13 | 28.876 | 403,635,955 | -28,586 | 10.84% | 11,655,549,505 |
| 2015-11-16 | 2015-11-12 | 29.563 | 403,664,541 | -927,187 | 10.84% | 11,933,358,133 |
| 2015-11-13 | 2015-11-11 | 28.819 | 404,591,728 | +1,181,806 | 10.87% | 11,660,013,831 |
| 2015-11-12 | 2015-11-10 | 29.048 | 403,409,922 | +2,847,391 | 10.83% | 11,718,224,601 |
| 2015-11-11 | 2015-11-09 | 30.249 | 400,562,531 | -216,046 | 10.76% | 12,116,509,425 |
| 2015-11-10 | 2015-11-06 | 30.649 | 400,778,577 | +2,728,879 | 10.76% | 12,283,462,902 |
| 2015-11-09 | 2015-11-05 | 30.592 | 398,049,698 | +11,787,302 | 10.69% | 12,177,064,619 |
| 2015-11-06 | 2015-11-04 | 30.592 | 386,262,396 | -6,282,925 | 10.37% | 11,816,469,600 |
| 2015-11-05 | 2015-11-03 | 31.278 | 392,545,321 | +13,166,743 | 10.54% | 12,278,029,184 |
| 2015-11-04 | 2015-11-02 | 30.134 | 379,378,578 | -109,700 | 10.19% | 11,432,335,196 |
| 2015-11-03 | 2015-10-30 | 30.477 | 379,488,278 | -3,265,445 | 10.19% | 11,565,837,987 |
| 2015-11-02 | 2015-10-29 | 30.477 | 382,753,723 | -699,833 | 10.28% | 11,665,360,449 |
| 2015-10-30 | 2015-10-28 | 30.306 | 383,453,556 | -326,336 | 10.30% | 11,620,910,839 |
| 2015-10-29 | 2015-10-27 | 30.649 | 383,779,892 | +2,203,399 | 10.31% | 11,762,470,193 |
| 2015-10-28 | 2015-10-26 | 30.992 | 381,576,493 | +4,354,025 | 10.25% | 11,825,851,703 |
| 2015-10-27 | 2015-10-23 | 30.821 | 377,222,468 | +1,858,800 | 10.13% | 11,626,201,541 |
| 2015-10-26 | 2015-10-22 | 31.106 | 375,363,668 | +5,351,472 | 10.08% | 11,676,230,611 |
| 2015-10-23 | 2015-10-20 | 30.535 | 370,012,196 | -4,690,071 | 9.94% | 11,298,188,754 |
| 2015-10-22 | 2015-10-19 | 30.535 | 374,702,267 | -3,079,175 | 10.06% | 11,441,398,378 |
| 2015-10-20 | 2015-10-16 | 32.136 | 377,781,442 | +3,440,844 | 10.15% | 12,140,273,351 |
| 2015-10-19 | 2015-10-15 | 33.279 | 374,340,598 | -2,983,859 | 10.05% | 12,457,802,581 |
| 2015-10-16 | 2015-10-14 | 29.906 | 377,324,457 | +585,502 | 10.13% | 11,284,132,433 |
| 2015-10-15 | 2015-10-13 | 30.077 | 376,738,955 | +79,063 | 10.12% | 11,331,249,515 |
| 2015-10-14 | 2015-10-12 | 28.362 | 376,659,892 | +5,077,618 | 10.12% | 10,682,738,165 |
| 2015-10-13 | 2015-10-09 | 29.219 | 371,582,274 | +3,593,927 | 9.98% | 10,857,439,504 |
| 2015-10-12 | 2015-10-08 | 28.648 | 367,988,347 | +7,071,935 | 9.88% | 10,542,007,527 |
| 2015-10-09 | 2015-10-07 | 28.247 | 360,916,412 | +1,228,986 | 9.69% | 10,194,950,232 |
| 2015-10-08 | 2015-10-06 | 27.161 | 359,687,426 | -1,523,195 | 9.66% | 9,769,456,320 |
| 2015-10-07 | 2015-10-05 | 26.132 | 361,210,621 | -1,103,405 | 9.70% | 9,439,049,025 |
| 2015-10-06 | 2015-10-02 | 24.817 | 362,314,026 | +1,746,247 | 9.73% | 8,991,381,113 |
| 2015-10-05 | 2015-09-30 | 22.529 | 360,567,779 | +480,824 | 9.68% | 8,123,340,666 |
| 2015-10-02 | 2015-09-29 | 22.712 | 360,086,955 | -3,863,782 | 9.67% | 8,178,396,427 |
| 2015-09-30 | 2015-09-25 | 24.416 | 363,950,737 | -342,798 | 9.77% | 8,886,321,223 |
| 2015-09-29 | 2015-09-24 | 23.501 | 364,293,535 | -1,167,363 | 9.78% | 8,561,400,541 |
| 2015-09-25 | 2015-09-23 | 24.359 | 365,460,898 | -3,417,450 | 9.82% | 8,902,296,320 |
| 2015-09-24 | 2015-09-22 | 25.950 | 368,878,348 | +3,053,654 | 9.91% | 9,572,291,725 |
| 2015-09-23 | 2015-09-21 | 26.870 | 365,824,694 | -212,773 | 9.82% | 9,829,832,514 |
| 2015-09-22 | 2015-09-18 | 27.964 | 366,037,467 | -6,729,305 | 9.89% | 10,235,711,350 |
| 2015-09-21 | 2015-09-17 | 26.870 | 372,766,772 | -1,631,704 | 10.07% | 10,016,368,483 |
| 2015-09-18 | 2015-09-16 | 27.100 | 374,398,476 | +621,735 | 10.12% | 10,146,381,766 |
| 2015-09-17 | 2015-09-15 | 25.489 | 373,776,741 | -1,435,273 | 10.10% | 9,527,352,170 |
| 2015-09-16 | 2015-09-14 | 25.777 | 375,212,014 | +1,605,926 | 10.14% | 9,671,881,553 |
| 2015-09-15 | 2015-09-11 | 26.468 | 373,606,088 | +256,443 | 10.10% | 9,888,444,852 |
| 2015-09-14 | 2015-09-10 | 26.468 | 373,349,645 | +645,766 | 10.09% | 9,881,657,429 |
| 2015-09-11 | 2015-09-09 | 27.388 | 372,703,879 | -1,536,765 | 10.07% | 10,207,680,897 |
| 2015-09-10 | 2015-09-08 | 27.158 | 374,240,644 | +476,042 | 10.12% | 10,163,637,572 |
| 2015-09-09 | 2015-09-07 | 25.777 | 373,764,602 | +1,516,507 | 10.10% | 9,634,571,454 |
| 2015-09-08 | 2015-09-04 | 27.158 | 372,248,095 | +3,679,150 | 10.06% | 10,109,523,872 |
| 2015-09-07 | 2015-09-02 | 26.410 | 368,568,945 | -1,549,973 | 9.96% | 9,733,917,131 |
| 2015-09-04 | 2015-09-01 | 27.561 | 370,118,918 | -2,023,785 | 10.00% | 10,200,771,442 |
| 2015-09-02 | 2015-08-31 | 28.596 | 372,142,703 | -3,880,480 | 10.06% | 10,641,972,101 |
| 2015-09-01 | 2015-08-28 | 30.265 | 376,023,183 | +172,689 | 10.16% | 11,380,375,318 |
| 2015-08-31 | 2015-08-27 | 29.977 | 375,850,494 | -2,716,039 | 10.16% | 11,267,020,079 |
| 2015-08-28 | 2015-08-26 | 27.906 | 378,566,533 | -418,673 | 10.23% | 10,564,286,628 |
| 2015-08-27 | 2015-08-25 | 29.575 | 378,985,206 | -252,407 | 10.24% | 11,208,347,722 |
| 2015-08-26 | 2015-08-24 | 29.690 | 379,237,613 | +1,948,293 | 10.25% | 11,259,453,860 |
| 2015-08-25 | 2015-08-21 | 32.279 | 377,289,320 | -2,066,091 | 10.20% | 12,178,494,170 |
| 2015-08-24 | 2015-08-20 | 33.775 | 379,355,411 | +1,959,358 | 10.25% | 12,812,698,416 |
| 2015-08-21 | 2015-08-19 | 35.961 | 377,396,053 | -2,523,161 | 10.20% | 13,571,679,363 |
| 2015-08-20 | 2015-08-18 | 37.630 | 379,919,214 | -546,254 | 10.27% | 14,296,351,779 |
| 2015-08-19 | 2015-08-17 | 38.781 | 380,465,468 | -914,211 | 10.28% | 14,754,733,217 |
| 2015-08-18 | 2015-08-14 | 39.414 | 381,379,679 | +781,284 | 10.31% | 15,031,569,872 |
| 2015-08-17 | 2015-08-13 | 38.953 | 380,598,395 | -804,479 | 10.29% | 14,825,585,056 |
| 2015-08-14 | 2015-08-12 | 40.162 | 381,402,874 | +377,754 | 10.31% | 15,317,772,091 |
| 2015-08-13 | 2015-08-11 | 42.175 | 381,025,120 | +110,536 | 10.30% | 16,069,923,256 |
| 2015-08-12 | 2015-08-10 | 42.693 | 380,914,584 | +538,104 | 10.30% | 16,262,515,578 |
| 2015-08-11 | 2015-08-07 | 42.521 | 380,376,480 | +30,981 | 10.28% | 16,173,883,595 |
| 2015-08-10 | 2015-08-06 | 41.140 | 380,345,499 | +1,378,080 | 10.28% | 15,647,340,834 |
| 2015-08-07 | 2015-08-05 | 40.967 | 378,967,419 | -931,588 | 10.24% | 15,525,231,585 |
| 2015-08-06 | 2015-08-04 | 39.989 | 379,899,007 | +34,693 | 10.27% | 15,191,798,190 |
| 2015-08-05 | 2015-08-03 | 39.932 | 379,864,314 | +242,038 | 10.27% | 15,168,554,144 |
| 2015-08-04 | 2015-07-31 | 41.082 | 379,622,276 | -765,627 | 10.26% | 15,595,744,798 |
| 2015-08-03 | 2015-07-30 | 38.896 | 380,387,903 | -1,737,415 | 10.28% | 14,795,498,854 |
| 2015-07-31 | 2015-07-29 | 39.471 | 382,125,318 | -595,585 | 10.33% | 15,082,945,036 |
| 2015-07-30 | 2015-07-28 | 38.436 | 382,720,903 | -948,920 | 10.35% | 14,710,074,245 |
| 2015-07-29 | 2015-07-27 | 38.723 | 383,669,823 | -894,922 | 10.37% | 14,856,924,814 |
| 2015-07-28 | 2015-07-24 | 40.162 | 384,564,745 | -1,203,014 | 10.40% | 15,444,758,075 |
| 2015-07-27 | 2015-07-23 | 40.047 | 385,767,759 | -49,020 | 10.43% | 15,448,680,353 |
| 2015-07-24 | 2015-07-22 | 38.320 | 385,816,779 | -249,881 | 10.43% | 14,784,667,426 |
| 2015-07-23 | 2015-07-21 | 39.184 | 386,066,660 | -722,490 | 10.44% | 15,127,446,646 |
| 2015-07-22 | 2015-07-20 | 39.874 | 386,789,150 | -1,029,587 | 10.46% | 15,422,818,125 |
| 2015-07-21 | 2015-07-17 | 40.392 | 387,818,737 | -1,161,230 | 10.49% | 15,664,701,349 |
| 2015-07-20 | 2015-07-16 | 39.989 | 388,979,967 | +1,351,875 | 10.52% | 15,554,937,101 |
| 2015-07-17 | 2015-07-15 | 40.795 | 387,628,092 | +670,082 | 10.48% | 15,813,124,792 |
| 2015-07-16 | 2015-07-14 | 42.348 | 386,958,010 | +269,351 | 10.46% | 16,386,940,426 |
| 2015-07-15 | 2015-07-13 | 40.795 | 386,688,659 | +867,210 | 10.45% | 15,774,801,018 |
| 2015-07-14 | 2015-07-10 | 39.241 | 385,821,449 | +2,590,079 | 10.43% | 15,140,037,887 |
| 2015-07-13 | 2015-07-09 | 38.033 | 383,231,370 | +856,439 | 10.36% | 14,575,341,222 |
| 2015-07-10 | 2015-07-08 | 35.444 | 382,374,931 | -998,626 | 10.34% | 13,552,716,177 |
| 2015-07-09 | 2015-07-07 | 37.630 | 383,373,557 | +1,321,044 | 10.36% | 14,426,338,631 |
| 2015-07-08 | 2015-07-06 | 38.608 | 382,052,513 | -523,943 | 10.33% | 14,750,332,166 |
| 2015-07-07 | 2015-07-03 | 39.932 | 382,576,456 | +1,040,868 | 10.34% | 15,276,854,058 |
| 2015-07-06 | 2015-07-02 | 40.277 | 381,535,588 | +8,524,202 | 10.32% | 15,367,007,842 |
| 2015-07-03 | 2015-06-30 | 35.559 | 373,011,386 | -714,881 | 10.08% | 13,263,763,920 |
| 2015-07-02 | 2015-06-29 | 35.731 | 373,726,267 | -1,508,183 | 10.10% | 13,353,694,692 |
| 2015-06-30 | 2015-06-26 | 37.803 | 375,234,450 | +4,950,338 | 10.14% | 14,184,835,148 |
| 2015-06-29 | 2015-06-25 | 38.320 | 370,284,112 | -1,562,562 | 10.01% | 14,189,448,845 |
| 2015-06-26 | 2015-06-24 | 39.068 | 371,846,674 | +1,918,164 | 10.05% | 14,527,466,918 |
| 2015-06-25 | 2015-06-23 | 39.068 | 369,928,510 | +2,601,879 | 10.00% | 14,452,527,256 |
| 2015-06-24 | 2015-06-22 | 39.184 | 367,326,631 | +2,129,990 | 9.93% | 14,393,146,541 |
| 2015-06-23 | 2015-06-19 | 39.701 | 365,196,641 | +3,792,265 | 9.87% | 14,498,800,852 |
| 2015-06-22 | 2015-06-18 | 39.356 | 361,404,376 | +149,819 | 9.77% | 14,223,475,470 |
| 2015-06-19 | 2015-06-17 | 38.953 | 361,254,557 | -434,060 | 9.77% | 14,072,077,634 |
| 2015-06-18 | 2015-06-16 | 38.148 | 361,688,617 | -440,734 | 9.78% | 13,797,632,995 |
| 2015-06-17 | 2015-06-15 | 38.263 | 362,129,351 | +1,039,991 | 9.79% | 13,856,118,574 |
| 2015-06-16 | 2015-06-12 | 38.838 | 361,089,360 | +1,225,289 | 9.76% | 14,024,089,798 |
| 2015-06-15 | 2015-06-11 | 37.918 | 359,864,071 | +384,286 | 9.73% | 13,645,206,825 |
| 2015-06-12 | 2015-06-10 | 38.436 | 359,479,785 | -119,546 | 9.72% | 13,816,789,952 |
| 2015-06-11 | 2015-06-09 | 38.953 | 359,599,331 | -2,087,834 | 9.72% | 14,007,601,025 |
| 2015-06-10 | 2015-06-08 | 40.449 | 361,687,165 | -472,242 | 9.78% | 14,630,010,642 |
| 2015-06-09 | 2015-06-05 | 41.140 | 362,159,407 | +3,473,217 | 9.79% | 14,899,168,499 |
| 2015-06-08 | 2015-06-04 | 41.427 | 358,686,190 | +4,399,795 | 9.70% | 14,859,471,795 |
| 2015-06-05 | 2015-06-03 | 40.104 | 354,286,395 | +1,339,524 | 9.58% | 14,208,344,314 |
| 2015-06-04 | 2015-06-02 | 40.334 | 352,946,871 | +1,074,308 | 9.54% | 14,235,855,583 |
| 2015-06-03 | 2015-06-01 | 40.795 | 351,872,563 | -3,506,642 | 9.51% | 14,354,493,042 |
| 2015-06-02 | 2015-05-29 | 42.693 | 355,379,205 | -1,359,593 | 9.61% | 15,172,324,978 |
| 2015-06-01 | 2015-05-28 | 42.751 | 356,738,798 | -811,608 | 9.64% | 15,250,896,649 |
| 2015-05-29 | 2015-05-27 | 44.189 | 357,550,406 | +1,281,154 | 9.67% | 15,799,913,711 |
| 2015-05-28 | 2015-05-26 | 44.650 | 356,269,252 | +2,135,273 | 9.63% | 15,907,293,083 |
| 2015-05-27 | 2015-05-22 | 45.455 | 354,133,979 | +1,654,519 | 9.58% | 16,097,221,127 |
| 2015-05-26 | 2015-05-21 | 44.765 | 352,479,460 | +1,096,702 | 9.53% | 15,778,642,305 |
| 2015-05-22 | 2015-05-20 | 42.808 | 351,382,758 | -1,132,658 | 9.50% | 15,042,139,168 |
| 2015-05-21 | 2015-05-19 | 43.039 | 352,515,416 | +4,089,350 | 9.53% | 15,171,758,863 |
| 2015-05-20 | 2015-05-18 | 42.866 | 348,426,066 | -919,173 | 9.42% | 14,935,615,674 |
| 2015-05-19 | 2015-05-15 | 43.269 | 349,345,239 | +989,590 | 9.45% | 15,115,721,758 |
| 2015-05-18 | 2015-05-14 | 42.060 | 348,355,649 | +1,013,806 | 9.42% | 14,651,984,618 |
| 2015-05-15 | 2015-05-13 | 42.521 | 347,341,843 | -344,235 | 9.39% | 14,769,226,889 |
| 2015-05-14 | 2015-05-12 | 42.866 | 347,686,078 | +292,791 | 9.40% | 14,903,895,383 |
| 2015-05-13 | 2015-05-11 | 43.211 | 347,393,287 | +997,320 | 9.39% | 15,011,274,909 |
| 2015-05-12 | 2015-05-08 | 43.499 | 346,395,967 | -94,789 | 9.37% | 15,067,834,523 |
| 2015-05-11 | 2015-05-07 | 42.693 | 346,490,756 | -279,828 | 9.37% | 14,792,847,409 |
| 2015-05-08 | 2015-05-06 | 43.959 | 346,770,584 | +1,387,741 | 9.38% | 15,243,750,363 |
| 2015-05-07 | 2015-05-05 | 45.283 | 345,382,843 | -98,473 | 9.34% | 15,639,818,616 |
| 2015-05-06 | 2015-05-04 | 44.477 | 345,481,316 | -76,085 | 9.34% | 15,365,980,536 |
| 2015-05-05 | 2015-04-30 | 43.154 | 345,557,401 | +254,170 | 9.35% | 14,912,061,355 |
| 2015-05-04 | 2015-04-29 | 43.326 | 345,303,231 | -3,654,604 | 9.34% | 14,960,697,365 |
| 2015-04-30 | 2015-04-28 | 44.189 | 348,957,835 | -220,507 | 9.44% | 15,420,213,736 |
| 2015-04-29 | 2015-04-27 | 44.937 | 349,178,342 | +351,876 | 9.44% | 15,691,141,974 |
| 2015-04-28 | 2015-04-24 | 44.765 | 348,826,466 | -1,999,753 | 9.43% | 15,615,117,073 |
| 2015-04-27 | 2015-04-23 | 43.211 | 350,826,219 | +1,815,722 | 9.49% | 15,159,615,962 |
| 2015-04-24 | 2015-04-22 | 44.169 | 349,010,497 | +1,756,533 | 9.44% | 15,415,340,828 |
| 2015-04-23 | 2015-04-21 | 44.690 | 347,253,964 | +1,629,842 | 9.39% | 15,518,911,655 |
| 2015-04-22 | 2015-04-20 | 43.009 | 345,624,122 | +1,588,132 | 9.42% | 14,865,092,685 |
| 2015-04-21 | 2015-04-17 | 44.690 | 344,035,990 | +907,465 | 9.37% | 15,375,099,174 |
| 2015-04-20 | 2015-04-16 | 43.995 | 343,128,525 | -1,926,703 | 9.35% | 15,095,874,269 |
| 2015-04-17 | 2015-04-15 | 42.372 | 345,055,228 | -995,812 | 9.40% | 14,620,615,621 |
| 2015-04-16 | 2015-04-14 | 43.241 | 346,051,040 | +1,189,401 | 9.43% | 14,963,688,435 |
| 2015-04-15 | 2015-04-13 | 45.792 | 344,861,639 | -558,933 | 9.40% | 15,791,800,539 |
| 2015-04-14 | 2015-04-10 | 47.589 | 345,420,572 | +1,224,443 | 9.41% | 16,438,077,621 |
| 2015-04-13 | 2015-04-09 | 47.299 | 344,196,129 | +1,087,605 | 9.38% | 16,280,052,880 |
| 2015-04-10 | 2015-04-08 | 44.806 | 343,108,524 | +428,285 | 9.35% | 15,373,426,372 |
| 2015-04-09 | 2015-04-02 | 41.676 | 342,680,239 | +1,563,984 | 9.34% | 14,281,624,896 |
| 2015-04-08 | 2015-04-01 | 41.676 | 341,116,255 | +773,940 | 9.30% | 14,216,443,919 |
| 2015-04-02 | 2015-03-31 | 40.923 | 340,342,315 | +758,066 | 9.28% | 13,927,729,401 |
| 2015-04-01 | 2015-03-30 | 41.734 | 339,584,249 | -11,426 | 9.26% | 14,172,279,386 |
| 2015-03-31 | 2015-03-27 | 41.560 | 339,595,675 | +4,388,946 | 9.26% | 14,113,703,090 |
| 2015-03-30 | 2015-03-26 | 41.618 | 335,206,729 | -2,165,561 | 9.14% | 13,950,727,096 |
| 2015-03-27 | 2015-03-25 | 41.676 | 337,372,290 | -2,900,197 | 9.20% | 14,060,409,524 |
| 2015-03-26 | 2015-03-24 | 41.097 | 340,272,487 | -1,518,454 | 9.28% | 13,984,042,694 |
| 2015-03-25 | 2015-03-23 | 41.213 | 341,790,941 | +818,810 | 9.32% | 14,086,069,253 |
| 2015-03-24 | 2015-03-20 | 41.850 | 340,972,131 | +1,290,175 | 9.30% | 14,269,729,879 |
| 2015-03-23 | 2015-03-19 | 41.155 | 339,681,956 | +69,380 | 9.26% | 13,979,463,262 |
| 2015-03-20 | 2015-03-18 | 39.821 | 339,612,576 | +713,020 | 9.26% | 13,523,844,602 |
| 2015-03-19 | 2015-03-17 | 38.952 | 338,899,556 | +1,209,683 | 9.24% | 13,200,790,649 |
| 2015-03-18 | 2015-03-16 | 39.242 | 337,689,873 | +512,161 | 9.21% | 13,251,540,743 |
| 2015-03-17 | 2015-03-13 | 39.647 | 337,177,712 | +39,922 | 9.19% | 13,368,252,249 |
| 2015-03-16 | 2015-03-12 | 40.575 | 337,137,790 | -1,435,131 | 9.19% | 13,679,340,072 |
| 2015-03-13 | 2015-03-11 | 39.300 | 338,572,921 | -3,831,777 | 9.23% | 13,305,818,190 |
| 2015-03-12 | 2015-03-10 | 40.691 | 342,404,698 | -1,683,371 | 9.34% | 13,932,738,874 |
| 2015-03-11 | 2015-03-09 | 42.720 | 344,088,069 | +337,090 | 9.38% | 14,699,304,030 |
| 2015-03-10 | 2015-03-06 | 43.705 | 343,750,979 | -543,495 | 9.37% | 15,023,632,802 |
| 2015-03-09 | 2015-03-05 | 43.879 | 344,294,474 | +340,594 | 9.39% | 15,107,256,482 |
| 2015-03-06 | 2015-03-04 | 45.038 | 343,953,880 | +1,680,762 | 9.38% | 15,491,051,667 |
| 2015-03-05 | 2015-03-03 | 46.371 | 342,273,118 | -692,828 | 9.33% | 15,871,663,558 |
| 2015-03-04 | 2015-03-02 | 45.444 | 342,965,946 | -153,903 | 9.35% | 15,585,715,103 |
| 2015-03-03 | 2015-02-27 | 45.676 | 343,119,849 | +328,326 | 9.36% | 15,672,263,696 |
| 2015-03-02 | 2015-02-26 | 44.690 | 342,791,523 | -2,302,300 | 9.35% | 15,319,483,471 |
| 2015-02-27 | 2015-02-25 | 44.980 | 345,093,823 | -830,820 | 9.41% | 15,522,389,529 |
| 2015-02-26 | 2015-02-24 | 47.415 | 345,924,643 | +548,834 | 9.43% | 16,401,911,937 |
| 2015-02-25 | 2015-02-23 | 48.748 | 345,375,809 | +4,615,460 | 9.42% | 16,836,335,901 |
| 2015-02-24 | 2015-02-18 | 50.371 | 340,760,349 | +2,697,085 | 9.29% | 17,164,395,050 |
| 2015-02-23 | 2015-02-16 | 50.197 | 338,063,264 | +258,691 | 9.22% | 16,969,753,857 |
| 2015-02-17 | 2015-02-13 | 50.371 | 337,804,573 | -720,308 | 9.21% | 17,015,510,043 |
| 2015-02-16 | 2015-02-12 | 48.458 | 338,524,881 | -5,691 | 9.23% | 16,404,256,156 |
| 2015-02-13 | 2015-02-11 | 49.617 | 338,530,572 | +28,733 | 9.23% | 16,796,984,848 |
| 2015-02-12 | 2015-02-10 | 49.096 | 338,501,839 | +440,881 | 9.23% | 16,618,970,370 |
| 2015-02-11 | 2015-02-09 | 48.400 | 338,060,958 | +61,027 | 9.22% | 16,362,179,926 |
| 2015-02-10 | 2015-02-06 | 49.849 | 337,999,931 | -299,440 | 9.22% | 16,849,023,406 |
| 2015-02-09 | 2015-02-05 | 46.545 | 338,299,371 | -358,128 | 9.22% | 15,746,223,313 |
| 2015-02-06 | 2015-02-04 | 47.183 | 338,657,499 | -713 | 9.23% | 15,978,822,498 |
| 2015-02-05 | 2015-02-03 | 47.531 | 338,658,212 | +3,199,195 | 9.24% | 16,096,636,406 |
| 2015-02-04 | 2015-02-02 | 47.647 | 335,459,017 | -228,815 | 9.15% | 15,983,465,880 |
| 2015-02-03 | 2015-01-30 | 47.415 | 335,687,832 | +1,116,834 | 9.16% | 15,916,536,651 |
| 2015-02-02 | 2015-01-29 | 48.922 | 334,570,998 | +1,922,161 | 9.13% | 16,367,803,749 |
| 2015-01-30 | 2015-01-28 | 50.081 | 332,648,837 | +478,994 | 9.08% | 16,659,402,559 |
| 2015-01-29 | 2015-01-27 | 50.487 | 332,169,843 | +2,598,135 | 9.07% | 16,770,191,697 |
| 2015-01-28 | 2015-01-26 | 47.415 | 329,571,708 | -343,731 | 9.00% | 15,626,542,489 |
| 2015-01-27 | 2015-01-23 | 45.792 | 329,915,439 | +2,636,601 | 9.01% | 15,107,388,640 |
| 2015-01-26 | 2015-01-22 | 45.096 | 327,278,838 | +50,048 | 8.94% | 14,759,008,819 |
| 2015-01-23 | 2015-01-21 | 43.763 | 327,228,790 | -885,057 | 8.94% | 14,320,498,259 |
| 2015-01-22 | 2015-01-20 | 42.893 | 328,113,847 | -1,473,045 | 8.96% | 14,073,948,233 |
| 2015-01-21 | 2015-01-19 | 42.951 | 329,586,892 | -520,810 | 9.00% | 14,156,236,507 |
| 2015-01-20 | 2015-01-16 | 44.459 | 330,107,702 | +1,421,869 | 9.02% | 14,676,101,004 |
| 2015-01-19 | 2015-01-15 | 46.545 | 328,685,833 | +1,670,431 | 8.98% | 15,298,758,939 |
| 2015-01-16 | 2015-01-14 | 46.429 | 327,015,402 | +923,853 | 8.93% | 15,183,097,981 |
| 2015-01-15 | 2015-01-13 | 46.371 | 326,091,549 | +1,140,180 | 8.91% | 15,121,302,500 |
| 2015-01-14 | 2015-01-12 | 45.154 | 324,951,369 | +298,391 | 8.87% | 14,672,884,515 |
| 2015-01-13 | 2015-01-09 | 46.545 | 324,652,978 | +209,907 | 8.87% | 15,111,048,761 |
| 2015-01-12 | 2015-01-08 | 47.531 | 324,443,071 | -2,065,484 | 8.86% | 15,420,981,873 |
| 2015-01-09 | 2015-01-07 | 48.284 | 326,508,555 | -442,884 | 8.92% | 15,765,191,012 |
| 2015-01-08 | 2015-01-06 | 46.197 | 326,951,439 | +120,505 | 8.93% | 15,104,322,340 |
| 2015-01-07 | 2015-01-05 | 48.284 | 326,830,934 | +1,871,038 | 8.93% | 15,780,756,811 |
| 2015-01-06 | 2015-01-02 | 49.675 | 324,959,896 | +772,580 | 8.87% | 16,142,480,101 |
| 2015-01-05 | 2014-12-31 | 50.603 | 324,187,316 | +1,010,886 | 8.85% | 16,404,761,972 |
| 2015-01-02 | 2014-12-29 | 51.124 | 323,176,430 | -250,289 | 8.83% | 16,522,202,285 |
| 2014-12-30 | 2014-12-24 | 50.603 | 323,426,719 | +649,701 | 8.83% | 16,366,273,690 |
| 2014-12-29 | 2014-12-22 | 49.154 | 322,777,018 | +529,455 | 8.82% | 15,865,659,447 |
| 2014-12-23 | 2014-12-19 | 50.255 | 322,247,563 | +1,330,736 | 8.80% | 16,194,532,294 |
| 2014-12-22 | 2014-12-18 | 50.255 | 320,916,827 | -4,470,349 | 8.76% | 16,127,656,235 |
| 2014-12-19 | 2014-12-17 | 48.690 | 325,387,176 | -3,438,621 | 8.89% | 15,843,071,768 |
| 2014-12-18 | 2014-12-16 | 53.037 | 328,825,797 | -2,123,318 | 8.98% | 17,440,006,651 |
| 2014-12-17 | 2014-12-15 | 55.008 | 330,949,115 | +2,162,544 | 9.04% | 18,204,850,098 |
| 2014-12-16 | 2014-12-12 | 55.704 | 328,786,571 | +2,682,177 | 8.98% | 18,314,586,984 |
| 2014-12-15 | 2014-12-11 | 54.486 | 326,104,394 | +798,350 | 8.91% | 17,768,230,314 |
| 2014-12-12 | 2014-12-10 | 55.530 | 325,306,044 | +1,750,161 | 8.88% | 18,064,140,901 |
| 2014-12-11 | 2014-12-09 | 53.791 | 323,555,883 | -1,265,867 | 8.84% | 17,404,315,509 |
| 2014-12-10 | 2014-12-08 | 54.254 | 324,821,750 | +495,318 | 8.87% | 17,623,031,654 |
| 2014-12-09 | 2014-12-05 | 55.704 | 324,326,432 | +20,411 | 8.86% | 18,066,141,303 |
| 2014-12-08 | 2014-12-04 | 54.660 | 324,306,021 | +424,104 | 8.86% | 17,726,637,971 |
| 2014-12-05 | 2014-12-03 | 56.573 | 323,881,917 | -257,836 | 8.85% | 18,322,983,458 |
| 2014-12-04 | 2014-12-02 | 59.587 | 324,139,753 | -2,566,514 | 8.85% | 19,314,571,705 |
| 2014-12-03 | 2014-12-01 | 59.761 | 326,706,267 | -175,003 | 8.92% | 19,524,314,800 |
| 2014-12-02 | 2014-11-28 | 61.384 | 326,881,270 | -1,345,650 | 8.93% | 20,065,300,468 |
| 2014-12-01 | 2014-11-27 | 62.138 | 328,226,920 | -498,635 | 8.96% | 20,395,232,173 |
| 2014-11-28 | 2014-11-26 | 61.964 | 328,725,555 | +193,342 | 8.98% | 20,369,053,235 |
| 2014-11-27 | 2014-11-25 | 61.616 | 328,532,213 | -584,485 | 8.97% | 20,242,814,454 |
| 2014-11-26 | 2014-11-24 | 62.254 | 329,116,698 | -537,483 | 8.99% | 20,488,674,797 |
| 2014-11-25 | 2014-11-21 | 60.862 | 329,654,181 | -554,099 | 9.01% | 20,063,539,813 |
| 2014-11-24 | 2014-11-20 | 58.428 | 330,208,280 | +1,630,224 | 9.02% | 19,293,373,056 |
| 2014-11-21 | 2014-11-19 | 59.297 | 328,578,056 | +680,403 | 8.98% | 19,483,808,854 |
| 2014-11-20 | 2014-11-18 | 59.993 | 327,897,653 | -142,114 | 8.96% | 19,671,538,567 |
| 2014-11-19 | 2014-11-17 | 61.848 | 328,039,767 | -967,325 | 8.96% | 20,288,530,160 |
| 2014-11-18 | 2014-11-14 | 63.587 | 329,007,092 | -909,879 | 8.99% | 20,920,475,816 |
| 2014-11-17 | 2014-11-13 | 63.123 | 329,916,971 | -307,212 | 9.01% | 20,825,345,096 |
| 2014-11-14 | 2014-11-12 | 61.210 | 330,224,183 | +2,333,206 | 9.02% | 20,213,078,531 |
| 2014-11-13 | 2014-11-11 | 60.688 | 327,890,977 | +1,797,997 | 8.96% | 19,899,209,220 |
| 2014-11-12 | 2014-11-10 | 59.181 | 326,092,980 | +3,036,955 | 8.91% | 19,298,647,004 |
| 2014-11-11 | 2014-11-07 | 57.500 | 323,056,025 | -126,460 | 8.83% | 18,575,871,064 |
| 2014-11-10 | 2014-11-06 | 57.037 | 323,182,485 | +1,283,604 | 8.83% | 18,433,278,519 |
| 2014-11-07 | 2014-11-05 | 58.950 | 321,898,881 | -1,299,921 | 8.79% | 18,975,799,837 |
| 2014-11-06 | 2014-11-04 | 60.746 | 323,198,802 | +248,518 | 8.83% | 19,633,182,143 |
| 2014-11-05 | 2014-11-03 | 62.485 | 322,950,284 | +1,382,390 | 8.82% | 20,179,671,974 |
| 2014-11-04 | 2014-10-31 | 61.384 | 321,567,894 | +241,456 | 8.78% | 19,739,143,861 |
| 2014-11-03 | 2014-10-30 | 58.370 | 321,326,438 | +9,685 | 8.78% | 18,755,800,346 |
| 2014-10-31 | 2014-10-29 | 58.776 | 321,316,753 | +1,090,117 | 8.78% | 18,885,609,060 |
| 2014-10-30 | 2014-10-28 | 55.298 | 320,226,636 | +906,795 | 8.75% | 17,707,836,302 |
| 2014-10-29 | 2014-10-27 | 54.602 | 319,319,841 | +1,616,585 | 8.72% | 17,435,583,171 |
| 2014-10-28 | 2014-10-24 | 56.341 | 317,703,256 | -567,886 | 8.68% | 17,899,776,215 |
| 2014-10-27 | 2014-10-23 | 57.269 | 318,271,142 | +1,054,358 | 8.69% | 18,226,944,776 |
| 2014-10-24 | 2014-10-22 | 57.732 | 317,216,784 | +2,019,524 | 8.67% | 18,313,660,841 |
| 2014-10-23 | 2014-10-21 | 56.863 | 315,197,260 | +763,725 | 8.61% | 17,923,016,790 |
| 2014-10-22 | 2014-10-20 | 56.921 | 314,433,535 | +695,220 | 8.59% | 17,897,815,086 |
| 2014-10-21 | 2014-10-17 | 56.515 | 313,738,315 | -1,650,991 | 8.57% | 17,730,943,511 |
| 2014-10-20 | 2014-10-16 | 54.139 | 315,389,306 | +731,735 | 8.62% | 17,074,716,848 |
| 2014-10-17 | 2014-10-15 | 54.428 | 314,657,571 | -495,853 | 8.60% | 17,126,296,118 |
| 2014-10-16 | 2014-10-14 | 53.037 | 315,153,424 | +2,298,623 | 8.61% | 16,714,861,975 |
| 2014-10-15 | 2014-10-13 | 54.081 | 312,854,801 | +1,864,633 | 8.55% | 16,919,368,074 |
| 2014-10-14 | 2014-10-10 | 54.312 | 310,990,168 | +1,416,301 | 8.50% | 16,890,632,802 |
| 2014-10-13 | 2014-10-09 | 55.530 | 309,573,867 | +398,279 | 8.46% | 17,190,538,129 |
| 2014-10-10 | 2014-10-08 | 54.660 | 309,175,588 | +111,308 | 8.45% | 16,899,605,197 |
| 2014-10-09 | 2014-10-07 | 56.167 | 309,064,280 | -1,082,445 | 8.44% | 17,359,302,146 |
| 2014-10-08 | 2014-10-06 | 56.051 | 310,146,725 | -1,460,051 | 8.47% | 17,384,145,346 |
| 2014-10-07 | 2014-10-03 | 52.574 | 311,606,776 | -8,127,431 | 8.51% | 16,382,261,378 |
| 2014-10-06 | 2014-09-30 | 52.284 | 319,734,207 | -1,316,369 | 8.74% | 16,716,883,288 |
| 2014-10-03 | 2014-09-29 | 53.733 | 321,050,576 | +214,675 | 8.77% | 17,250,943,720 |
| 2014-09-30 | 2014-09-26 | 55.646 | 320,835,901 | +266,981 | 8.77% | 17,853,109,263 |
| 2014-09-29 | 2014-09-25 | 53.733 | 320,568,920 | -286,810 | 8.76% | 17,225,062,998 |
| 2014-09-26 | 2014-09-24 | 55.704 | 320,855,730 | +469,745 | 8.77% | 17,872,810,798 |
| 2014-09-25 | 2014-09-23 | 56.573 | 320,385,985 | +915,798 | 8.75% | 18,125,207,970 |
| 2014-09-24 | 2014-09-22 | 59.070 | 319,470,187 | -842,195 | 8.73% | 18,871,163,474 |
| 2014-09-23 | 2014-09-19 | 60.064 | 320,312,382 | +3,208,937 | 8.75% | 19,239,382,888 |
| 2014-09-22 | 2014-09-18 | 58.310 | 317,103,445 | +2,883,869 | 8.74% | 18,490,262,876 |
| 2014-09-19 | 2014-09-17 | 57.667 | 314,219,576 | -967,625 | 8.66% | 18,119,955,227 |
| 2014-09-18 | 2014-09-16 | 59.187 | 315,187,201 | -1,109,734 | 8.69% | 18,655,034,350 |
| 2014-09-17 | 2014-09-15 | 61.176 | 316,296,935 | +355,479 | 8.72% | 19,349,673,224 |
| 2014-09-16 | 2014-09-12 | 63.281 | 315,941,456 | -159,495 | 8.71% | 19,993,132,448 |
| 2014-09-15 | 2014-09-11 | 63.398 | 316,100,951 | -543,165 | 8.71% | 20,040,200,010 |
| 2014-09-12 | 2014-09-10 | 63.691 | 316,644,116 | +673,393 | 8.73% | 20,167,230,823 |
| 2014-09-11 | 2014-09-08 | 65.504 | 315,970,723 | -171,968 | 8.71% | 20,697,211,309 |
| 2014-09-10 | 2014-09-05 | 66.264 | 316,142,691 | +1,091,821 | 8.72% | 20,948,842,065 |
| 2014-09-08 | 2014-09-04 | 67.200 | 315,050,870 | -841,811 | 8.69% | 21,171,307,447 |
| 2014-09-05 | 2014-09-03 | 67.024 | 315,892,681 | -1,090,110 | 8.71% | 21,172,451,584 |
| 2014-09-04 | 2014-09-02 | 66.732 | 316,982,791 | +1,734,552 | 8.74% | 21,152,821,105 |
| 2014-09-03 | 2014-09-01 | 66.322 | 315,248,239 | -888,901 | 8.69% | 20,908,009,601 |
| 2014-09-02 | 2014-08-29 | 68.311 | 316,137,140 | -2,030,972 | 8.72% | 21,595,602,740 |
| 2014-09-01 | 2014-08-28 | 68.662 | 318,168,112 | -1,475,577 | 8.77% | 21,845,989,210 |
| 2014-08-29 | 2014-08-27 | 69.247 | 319,643,689 | -25,250 | 8.81% | 22,134,249,631 |
| 2014-08-28 | 2014-08-26 | 70.299 | 319,668,939 | -382,305 | 8.81% | 22,472,525,107 |
| 2014-08-27 | 2014-08-25 | 71.235 | 320,051,244 | +139,556 | 8.82% | 22,798,893,765 |
| 2014-08-26 | 2014-08-22 | 71.762 | 319,911,688 | +149,758 | 8.82% | 22,957,343,749 |
| 2014-08-25 | 2014-08-21 | 71.937 | 319,761,930 | +267,381 | 8.82% | 23,002,701,039 |
| 2014-08-22 | 2014-08-20 | 72.054 | 319,494,549 | +3,593,112 | 8.81% | 23,020,837,953 |
| 2014-08-21 | 2014-08-19 | 72.405 | 315,901,437 | +900,935 | 8.71% | 22,872,793,715 |
| 2014-08-20 | 2014-08-18 | 70.007 | 315,000,502 | -105,154 | 8.68% | 22,052,222,379 |
| 2014-08-19 | 2014-08-15 | 70.241 | 315,105,656 | -1,739,909 | 8.69% | 22,133,300,126 |
| 2014-08-18 | 2014-08-14 | 70.826 | 316,845,565 | -1,591,012 | 8.74% | 22,440,821,058 |
| 2014-08-15 | 2014-08-13 | 70.065 | 318,436,577 | -4,935,777 | 8.78% | 22,311,395,357 |
| 2014-08-14 | 2014-08-12 | 69.422 | 323,372,354 | +579,120 | 8.92% | 22,449,184,752 |
| 2014-08-13 | 2014-08-11 | 68.954 | 322,793,234 | -4,782,768 | 8.90% | 22,257,951,673 |
| 2014-08-12 | 2014-08-08 | 69.656 | 327,576,002 | -2,437,303 | 9.03% | 22,817,644,349 |
| 2014-08-11 | 2014-08-07 | 69.481 | 330,013,305 | +5,934,425 | 9.10% | 22,929,514,390 |
| 2014-08-08 | 2014-08-06 | 74.218 | 324,078,880 | -3,901,767 | 8.93% | 24,052,449,884 |
| 2014-08-07 | 2014-08-05 | 74.861 | 327,980,647 | +3,765,338 | 9.04% | 24,553,033,419 |
| 2014-08-06 | 2014-08-04 | 75.563 | 324,215,309 | +293,115 | 8.94% | 24,498,697,683 |
| 2014-08-05 | 2014-08-01 | 75.329 | 323,922,194 | -157,432 | 8.93% | 24,400,770,230 |
| 2014-08-04 | 2014-07-31 | 77.142 | 324,079,626 | +306,508 | 8.93% | 25,000,200,493 |
| 2014-08-01 | 2014-07-30 | 76.323 | 323,773,118 | -90,008 | 8.93% | 24,711,452,104 |
| 2014-07-31 | 2014-07-29 | 77.201 | 323,863,126 | +2,562,636 | 8.93% | 25,002,440,459 |
| 2014-07-30 | 2014-07-28 | 76.323 | 321,300,490 | -1,450,753 | 8.86% | 24,522,732,829 |
| 2014-07-29 | 2014-07-25 | 74.452 | 322,751,243 | +833,843 | 8.90% | 24,029,420,326 |
| 2014-07-28 | 2014-07-24 | 74.803 | 321,917,400 | +1,126,652 | 8.88% | 24,080,303,867 |
| 2014-07-25 | 2014-07-23 | 74.569 | 320,790,748 | -797,379 | 8.84% | 23,920,980,995 |
| 2014-07-24 | 2014-07-22 | 74.042 | 321,588,127 | +1,888,455 | 8.87% | 23,811,166,891 |
| 2014-07-23 | 2014-07-21 | 74.042 | 319,699,672 | -956,972 | 8.81% | 23,671,341,091 |
| 2014-07-22 | 2014-07-18 | 71.820 | 320,656,644 | -260,907 | 8.84% | 23,029,556,622 |
| 2014-07-21 | 2014-07-17 | 72.522 | 320,917,551 | +1,037,128 | 8.85% | 23,273,522,598 |
| 2014-07-18 | 2014-07-16 | 73.399 | 319,880,423 | +592,200 | 8.82% | 23,478,932,891 |
| 2014-07-17 | 2014-07-15 | 73.633 | 319,288,223 | +218,043 | 8.80% | 23,510,160,661 |
| 2014-07-16 | 2014-07-14 | 72.463 | 319,070,180 | -584,686 | 8.80% | 23,120,886,978 |
| 2014-07-15 | 2014-07-11 | 73.282 | 319,654,866 | +12,910 | 8.81% | 23,424,986,969 |
| 2014-07-14 | 2014-07-10 | 72.756 | 319,641,956 | -875,766 | 8.81% | 23,255,791,601 |
| 2014-07-11 | 2014-07-09 | 72.990 | 320,517,722 | +2,469,987 | 8.84% | 23,394,490,960 |
| 2014-07-10 | 2014-07-08 | 74.686 | 318,047,735 | +2,850,032 | 8.77% | 23,753,640,064 |
| 2014-07-09 | 2014-07-07 | 76.791 | 315,197,703 | +985,700 | 8.69% | 24,204,423,163 |
| 2014-07-08 | 2014-07-04 | 77.727 | 314,212,003 | -257,520 | 8.66% | 24,422,758,733 |
| 2014-07-07 | 2014-07-03 | 75.739 | 314,469,523 | +1,009,848 | 8.67% | 23,817,451,930 |
| 2014-07-04 | 2014-07-02 | 76.031 | 313,459,675 | +2,290,593 | 8.64% | 23,832,631,519 |
| 2014-07-03 | 2014-06-30 | 72.522 | 311,169,082 | +808,892 | 8.58% | 22,566,545,953 |
| 2014-07-02 | 2014-06-27 | 70.007 | 310,360,190 | -984,829 | 8.56% | 21,727,368,319 |
| 2014-06-30 | 2014-06-26 | 69.598 | 311,345,019 | +1,602,368 | 8.58% | 21,668,849,367 |
| 2014-06-27 | 2014-06-25 | 67.141 | 309,742,651 | -1,611,558 | 8.54% | 20,796,481,599 |
| 2014-06-26 | 2014-06-24 | 66.966 | 311,354,209 | -81,697 | 8.58% | 20,850,054,512 |
| 2014-06-25 | 2014-06-23 | 66.615 | 311,435,906 | -401,175 | 8.59% | 20,746,238,813 |
| 2014-06-24 | 2014-06-20 | 67.375 | 311,837,081 | -917,909 | 8.60% | 21,010,055,645 |
| 2014-06-23 | 2014-06-19 | 66.205 | 312,754,990 | -414,673 | 8.62% | 20,706,068,264 |
| 2014-06-20 | 2014-06-18 | 65.621 | 313,169,663 | -840,102 | 8.63% | 20,550,363,535 |
| 2014-06-19 | 2014-06-17 | 66.381 | 314,009,765 | -633,809 | 8.66% | 20,844,236,038 |
| 2014-06-18 | 2014-06-16 | 67.141 | 314,643,574 | -3,000,139 | 8.68% | 21,125,535,265 |
| 2014-06-17 | 2014-06-13 | 68.077 | 317,643,713 | -611,580 | 8.76% | 21,624,208,058 |
| 2014-06-16 | 2014-06-12 | 67.960 | 318,255,293 | +806,353 | 8.78% | 21,628,616,012 |
| 2014-06-13 | 2014-06-11 | 67.434 | 317,448,940 | +207,845 | 8.75% | 21,406,721,334 |
| 2014-06-12 | 2014-06-10 | 65.445 | 317,241,095 | +982,015 | 8.75% | 20,761,871,263 |
| 2014-06-11 | 2014-06-09 | 66.439 | 316,259,080 | +1,776,132 | 8.72% | 21,012,044,004 |
| 2014-06-10 | 2014-06-06 | 68.077 | 314,482,948 | +109,847 | 8.67% | 21,409,032,888 |
| 2014-06-09 | 2014-06-05 | 69.364 | 314,373,101 | +4,226,500 | 8.67% | 21,806,051,583 |
| 2014-06-06 | 2014-06-04 | 68.837 | 310,146,601 | +768,498 | 8.55% | 21,349,635,061 |
| 2014-06-05 | 2014-06-03 | 70.241 | 309,378,103 | +430,262 | 8.53% | 21,730,991,735 |
| 2014-06-04 | 2014-05-30 | 72.463 | 308,947,841 | +4,732,690 | 8.52% | 22,387,388,611 |
| 2014-06-03 | 2014-05-29 | 69.247 | 304,215,151 | -9,472 | 8.39% | 21,065,875,303 |
| 2014-05-30 | 2014-05-28 | 71.352 | 304,224,623 | -487,510 | 8.39% | 21,707,067,629 |
| 2014-05-29 | 2014-05-27 | 71.937 | 304,712,133 | +1,303,096 | 8.41% | 21,920,064,400 |
| 2014-05-28 | 2014-05-26 | 72.405 | 303,409,037 | +1,087,552 | 8.37% | 21,968,283,464 |
| 2014-05-27 | 2014-05-23 | 72.580 | 302,321,485 | -5,975,299 | 8.34% | 21,942,583,551 |
| 2014-05-26 | 2014-05-22 | 73.993 | 308,296,784 | +5,550,374 | 8.50% | 22,811,869,645 |
| 2014-05-23 | 2014-05-21 | 72.515 | 302,746,410 | +4,729,096 | 8.35% | 21,953,514,178 |
| 2014-05-22 | 2014-05-20 | 71.391 | 298,017,314 | -483,485 | 8.31% | 21,275,674,793 |
| 2014-05-21 | 2014-05-19 | 69.202 | 298,500,799 | +2,970,690 | 8.33% | 20,656,937,561 |
| 2014-05-20 | 2014-05-16 | 69.321 | 295,530,109 | +1,130,761 | 8.24% | 20,486,318,612 |
| 2014-05-19 | 2014-05-15 | 69.498 | 294,399,348 | +432,491 | 8.21% | 20,460,172,341 |
| 2014-05-16 | 2014-05-14 | 69.675 | 293,966,857 | +618,114 | 8.20% | 20,482,277,068 |
| 2014-05-15 | 2014-05-13 | 69.794 | 293,348,743 | +1,779,516 | 8.18% | 20,473,911,233 |
| 2014-05-14 | 2014-05-12 | 70.208 | 291,569,227 | -2,905,298 | 8.13% | 20,470,430,755 |
| 2014-05-13 | 2014-05-09 | 69.202 | 294,474,525 | +2,933,020 | 8.21% | 20,378,310,198 |
| 2014-05-12 | 2014-05-08 | 65.535 | 291,541,505 | +2,918,613 | 8.13% | 19,106,218,008 |
| 2014-05-09 | 2014-05-07 | 70.918 | 288,622,892 | -3,484,656 | 8.05% | 20,468,430,102 |
| 2014-05-08 | 2014-05-05 | 73.461 | 292,107,548 | -503,428 | 8.15% | 21,458,479,824 |
| 2014-05-07 | 2014-05-02 | 74.171 | 292,610,976 | +1,250,055 | 8.16% | 21,703,147,716 |
| 2014-05-05 | 2014-04-30 | 71.982 | 291,360,921 | -5,344,946 | 8.13% | 20,972,801,991 |
| 2014-05-02 | 2014-04-29 | 73.697 | 296,705,867 | -14,278,215 | 8.28% | 21,866,473,768 |
| 2014-04-30 | 2014-04-28 | 77.246 | 310,984,082 | -1,798,698 | 8.68% | 24,022,373,433 |
| 2014-04-29 | 2014-04-25 | 79.849 | 312,782,780 | -1,485,528 | 8.73% | 24,975,326,873 |
| 2014-04-28 | 2014-04-24 | 82.156 | 314,268,308 | -842,661 | 8.77% | 25,818,880,663 |
| 2014-04-25 | 2014-04-23 | 81.742 | 315,110,969 | +710,732 | 8.79% | 25,757,644,290 |
| 2014-04-24 | 2014-04-22 | 80.499 | 314,400,237 | +1,210,291 | 8.78% | 25,309,033,873 |
| 2014-04-23 | 2014-04-17 | 80.677 | 313,189,946 | -51,269 | 8.74% | 25,267,179,135 |
| 2014-04-22 | 2014-04-16 | 80.145 | 313,241,215 | +191,989 | 8.74% | 25,104,569,141 |
| 2014-04-17 | 2014-04-15 | 81.268 | 313,049,226 | +377,520 | 8.74% | 25,440,986,305 |
| 2014-04-16 | 2014-04-14 | 82.865 | 312,671,706 | -3,210,771 | 8.73% | 25,909,635,042 |
| 2014-04-15 | 2014-04-11 | 83.575 | 315,882,477 | +69,941 | 8.82% | 26,399,899,515 |
| 2014-04-14 | 2014-04-10 | 86.178 | 315,812,536 | -480,923 | 8.81% | 27,215,949,722 |
| 2014-04-11 | 2014-04-09 | 81.860 | 316,293,459 | +313,832 | 8.83% | 25,891,718,579 |
| 2014-04-10 | 2014-04-08 | 79.139 | 315,979,627 | -357,958 | 8.84% | 25,006,319,320 |
| 2014-04-09 | 2014-04-07 | 80.381 | 316,337,585 | -2,860,279 | 8.85% | 25,427,568,247 |
| 2014-04-08 | 2014-04-04 | 85.172 | 319,197,864 | -398,886 | 8.93% | 27,186,734,481 |
| 2014-04-07 | 2014-04-03 | 85.468 | 319,596,750 | +5,069,609 | 8.94% | 27,315,224,766 |
| 2014-04-04 | 2014-04-02 | 85.054 | 314,527,141 | -2,271,950 | 8.79% | 26,751,712,624 |
| 2014-04-03 | 2014-04-01 | 86.118 | 316,799,091 | -2,831,158 | 8.86% | 27,282,230,816 |
| 2014-04-02 | 2014-03-31 | 79.790 | 319,630,249 | +3,079,745 | 8.94% | 25,503,183,744 |
| 2014-04-01 | 2014-03-28 | 78.015 | 316,550,504 | +6,564,602 | 8.85% | 24,695,759,208 |
| 2014-03-31 | 2014-03-27 | 76.773 | 309,985,902 | -9,288,099 | 8.67% | 23,798,589,193 |
| 2014-03-28 | 2014-03-26 | 81.150 | 319,274,001 | -3,157,589 | 8.93% | 25,909,094,984 |
| 2014-03-27 | 2014-03-25 | 82.747 | 322,431,590 | -254,737 | 9.02% | 26,680,248,882 |
| 2014-03-26 | 2014-03-24 | 84.226 | 322,686,327 | -129,339 | 9.03% | 27,178,477,849 |
| 2014-03-25 | 2014-03-21 | 83.102 | 322,815,666 | +1,509,738 | 9.03% | 26,826,591,980 |
| 2014-03-24 | 2014-03-20 | 83.457 | 321,305,928 | +604,224 | 8.99% | 26,815,156,076 |
| 2014-03-21 | 2014-03-19 | 85.172 | 320,701,704 | -874,441 | 8.97% | 27,314,819,608 |
| 2014-03-20 | 2014-03-18 | 87.656 | 321,576,145 | +2,688,101 | 9.00% | 28,188,152,046 |
| 2014-03-19 | 2014-03-17 | 87.775 | 318,888,044 | -516,735 | 8.92% | 27,990,245,954 |
| 2014-03-18 | 2014-03-14 | 84.107 | 319,404,779 | -71,666 | 8.94% | 26,864,303,381 |
| 2014-03-17 | 2014-03-13 | 86.118 | 319,476,445 | +715,925 | 8.94% | 27,512,800,259 |
| 2014-03-14 | 2014-03-12 | 87.893 | 318,760,520 | -529,162 | 8.92% | 28,016,760,214 |
| 2014-03-13 | 2014-03-11 | 88.366 | 319,289,682 | +1,159,107 | 8.93% | 28,214,350,613 |
| 2014-03-12 | 2014-03-10 | 86.532 | 318,130,575 | +115,731 | 8.90% | 27,528,611,934 |
| 2014-03-11 | 2014-03-07 | 89.431 | 318,014,844 | -859,264 | 8.90% | 28,440,272,962 |
| 2014-03-10 | 2014-03-06 | 91.619 | 318,874,108 | +1,226,600 | 8.92% | 29,214,957,012 |
| 2014-03-07 | 2014-03-05 | 91.856 | 317,647,508 | +281,924 | 8.89% | 29,177,728,941 |
| 2014-03-06 | 2014-03-04 | 91.678 | 317,365,584 | +147,772 | 8.88% | 29,095,518,712 |
| 2014-03-05 | 2014-03-03 | 90.081 | 317,217,812 | -685,176 | 8.87% | 28,575,382,058 |
| 2014-03-04 | 2014-02-28 | 92.092 | 317,902,988 | -473,319 | 8.89% | 29,276,408,584 |
| 2014-03-03 | 2014-02-27 | 92.565 | 318,376,307 | -841,334 | 8.91% | 29,470,646,278 |
| 2014-02-28 | 2014-02-26 | 89.431 | 319,217,641 | -122,183 | 8.93% | 28,547,839,875 |
| 2014-02-27 | 2014-02-25 | 88.129 | 319,339,824 | -663,091 | 8.94% | 28,143,229,168 |
| 2014-02-26 | 2014-02-24 | 85.586 | 320,002,915 | +1,134,962 | 8.95% | 27,387,793,373 |
| 2014-02-25 | 2014-02-21 | 86.000 | 318,867,953 | -136,211 | 8.92% | 27,422,677,574 |
| 2014-02-24 | 2014-02-20 | 84.817 | 319,004,164 | +402,860 | 8.93% | 27,057,027,337 |
| 2014-02-21 | 2014-02-19 | 84.699 | 318,601,304 | -252,963 | 8.91% | 26,985,169,112 |
| 2014-02-20 | 2014-02-18 | 86.355 | 318,854,267 | -22,629,653 | 8.92% | 27,534,656,700 |
| 2014-02-19 | 2014-02-17 | 85.054 | 341,483,920 | -605,378 | 9.55% | 29,044,487,749 |
| 2014-02-18 | 2014-02-14 | 87.893 | 342,089,298 | +19,304,315 | 9.57% | 30,067,192,241 |
| 2014-02-17 | 2014-02-13 | 85.823 | 322,784,983 | -19,227,081 | 9.03% | 27,702,267,032 |
| 2014-02-14 | 2014-02-12 | 86.532 | 342,012,064 | +24,571,867 | 9.57% | 29,595,135,226 |
| 2014-02-13 | 2014-02-11 | 85.349 | 317,440,197 | +356,200 | 8.88% | 27,093,357,537 |
| 2014-02-12 | 2014-02-10 | 82.333 | 317,083,997 | +1,125,007 | 8.87% | 26,106,469,038 |
| 2014-02-11 | 2014-02-07 | 84.107 | 315,958,990 | +392,382 | 8.84% | 26,574,487,051 |
| 2014-02-10 | 2014-02-06 | 84.107 | 315,566,608 | -1,288,742 | 8.83% | 26,541,484,823 |
| 2014-02-07 | 2014-02-05 | 78.370 | 316,855,350 | -184,323 | 8.87% | 24,831,988,578 |
| 2014-02-06 | 2014-02-04 | 84.581 | 317,039,673 | -4,475,201 | 8.87% | 26,815,396,686 |
| 2014-02-05 | 2014-01-30 | 90.259 | 321,514,874 | +268,792 | 9.00% | 29,019,517,007 |
| 2014-02-04 | 2014-01-28 | 90.200 | 321,246,082 | +3,155,436 | 8.99% | 28,976,255,366 |
| 2014-01-29 | 2014-01-27 | 87.479 | 318,090,646 | -1,502,488 | 8.91% | 27,826,183,786 |
| 2014-01-28 | 2014-01-24 | 87.006 | 319,593,134 | -29,639,367 | 8.95% | 27,806,395,166 |
| 2014-01-27 | 2014-01-23 | 89.194 | 349,232,501 | +28,700,977 | 9.78% | 31,149,463,625 |
| 2014-01-24 | 2014-01-22 | 91.028 | 320,531,524 | -1,026,071 | 8.98% | 29,177,222,375 |
| 2014-01-23 | 2014-01-21 | 96.351 | 321,557,595 | -1,123,545 | 9.01% | 30,982,355,527 |
| 2014-01-22 | 2014-01-20 | 97.889 | 322,681,140 | -1,255,455 | 9.04% | 31,586,838,347 |
| 2014-01-21 | 2014-01-17 | 98.421 | 323,936,595 | -412,532 | 9.07% | 31,882,172,846 |
| 2014-01-20 | 2014-01-16 | 93.453 | 324,349,127 | +106,870 | 9.08% | 30,311,288,448 |
| 2014-01-17 | 2014-01-15 | 91.974 | 324,242,257 | +96,113 | 9.08% | 29,821,850,195 |
| 2014-01-16 | 2014-01-14 | 91.797 | 324,146,144 | -138,888 | 9.09% | 29,755,493,238 |
| 2014-01-15 | 2014-01-13 | 91.146 | 324,285,032 | -362,739 | 9.09% | 29,557,256,419 |
| 2014-01-14 | 2014-01-10 | 88.780 | 324,647,771 | -125,345 | 9.10% | 28,822,237,648 |
| 2014-01-13 | 2014-01-09 | 90.081 | 324,773,116 | -758,507 | 9.10% | 29,255,973,407 |
| 2014-01-10 | 2014-01-08 | 92.388 | 325,531,623 | -77,180 | 9.13% | 30,075,218,423 |
| 2014-01-09 | 2014-01-07 | 89.371 | 325,608,803 | -622,496 | 9.13% | 29,100,146,756 |
| 2014-01-08 | 2014-01-06 | 84.581 | 326,231,299 | -9,173 | 9.15% | 27,592,829,665 |
| 2014-01-07 | 2014-01-03 | 83.575 | 326,240,472 | -5,173,480 | 9.15% | 27,265,569,652 |
| 2014-01-06 | 2014-01-02 | 83.398 | 331,413,952 | +5,100,236 | 9.29% | 27,639,136,921 |
| 2014-01-03 | 2013-12-31 | 82.274 | 326,313,716 | -2,239,433 | 9.15% | 26,847,078,709 |
| 2014-01-02 | 2013-12-27 | 80.795 | 328,553,149 | -195,239 | 9.21% | 26,545,500,032 |
| 2013-12-30 | 2013-12-24 | 81.150 | 328,748,388 | -3,597,327 | 9.22% | 26,677,941,780 |
| 2013-12-27 | 2013-12-20 | 78.015 | 332,345,715 | -2,002,102 | 9.32% | 25,928,026,169 |
| 2013-12-23 | 2013-12-19 | 80.145 | 334,347,817 | -485,070 | 9.37% | 26,796,147,783 |
| 2013-12-20 | 2013-12-18 | 82.156 | 334,832,887 | +811,872 | 9.39% | 27,508,374,632 |
| 2013-12-19 | 2013-12-17 | 81.150 | 334,021,015 | -5,818,610 | 9.37% | 27,105,815,623 |
| 2013-12-18 | 2013-12-16 | 82.274 | 339,839,625 | +6,309,179 | 9.53% | 27,959,907,026 |
| 2013-12-17 | 2013-12-13 | 79.435 | 333,530,446 | +544,466 | 9.35% | 26,493,911,056 |
| 2013-12-16 | 2013-12-12 | 77.128 | 332,985,980 | -6,842,653 | 9.34% | 25,682,548,499 |
| 2013-12-13 | 2013-12-11 | 75.058 | 339,828,633 | +2,348,159 | 9.53% | 25,506,811,209 |
| 2013-12-12 | 2013-12-10 | 75.117 | 337,480,474 | +5,361,971 | 9.46% | 25,350,524,453 |
| 2013-12-11 | 2013-12-09 | 75.649 | 332,118,503 | -137,756 | 9.31% | 25,124,544,292 |
| 2013-12-10 | 2013-12-06 | 75.176 | 332,256,259 | +266,456 | 9.32% | 24,977,749,083 |
| 2013-12-09 | 2013-12-05 | 74.940 | 331,989,803 | +6,365,807 | 9.31% | 24,879,172,805 |
| 2013-12-06 | 2013-12-04 | 73.757 | 325,623,996 | -690,654 | 9.13% | 24,016,926,676 |
| 2013-12-05 | 2013-12-03 | 73.697 | 326,314,650 | -98,715 | 9.15% | 24,048,566,368 |
| 2013-12-04 | 2013-12-02 | 72.515 | 326,413,365 | -1,743,138 | 9.15% | 23,669,712,339 |
| 2013-12-03 | 2013-11-29 | 71.805 | 328,156,503 | +1,182,717 | 9.20% | 23,563,200,508 |
| 2013-12-02 | 2013-11-28 | 71.213 | 326,973,786 | -849,973 | 9.17% | 23,284,879,780 |
| 2013-11-29 | 2013-11-27 | 71.982 | 327,823,759 | +491,719 | 9.19% | 23,597,477,527 |
| 2013-11-28 | 2013-11-26 | 70.681 | 327,332,040 | -691,444 | 9.18% | 23,136,145,109 |
| 2013-11-27 | 2013-11-25 | 70.681 | 328,023,484 | +637,199 | 9.20% | 23,185,017,040 |
| 2013-11-26 | 2013-11-22 | 70.563 | 327,386,285 | -180,908 | 9.18% | 23,101,251,200 |
| 2013-11-25 | 2013-11-21 | 69.261 | 327,567,193 | -58,396 | 9.19% | 22,687,773,162 |
| 2013-11-22 | 2013-11-20 | 69.971 | 327,625,589 | +75,462 | 9.19% | 22,924,355,594 |
| 2013-11-21 | 2013-11-19 | 70.563 | 327,550,127 | +1,147,939 | 9.19% | 23,112,812,329 |
| 2013-11-20 | 2013-11-18 | 71.450 | 326,402,188 | +1,676,333 | 9.15% | 23,321,397,576 |
| 2013-11-19 | 2013-11-15 | 69.025 | 324,725,855 | +311,845 | 9.11% | 22,414,151,452 |
| 2013-11-18 | 2013-11-14 | 68.019 | 324,414,010 | -2,307,171 | 9.10% | 22,066,427,043 |
| 2013-11-15 | 2013-11-13 | 67.605 | 326,721,181 | -50,794 | 9.16% | 22,088,086,671 |
| 2013-11-14 | 2013-11-12 | 67.960 | 326,771,975 | +91,032 | 9.16% | 22,207,486,603 |
| 2013-11-13 | 2013-11-11 | 68.788 | 326,680,943 | +1,003,812 | 9.16% | 22,471,811,974 |
| 2013-11-12 | 2013-11-08 | 68.256 | 325,677,131 | +361,741 | 9.13% | 22,229,395,331 |
| 2013-11-11 | 2013-11-07 | 67.901 | 325,315,390 | +465,862 | 9.12% | 22,089,255,293 |
| 2013-11-08 | 2013-11-06 | 68.138 | 324,849,528 | +348,537 | 9.11% | 22,134,478,604 |
| 2013-11-07 | 2013-11-05 | 68.256 | 324,500,991 | -82,389 | 9.10% | 22,149,116,802 |
| 2013-11-06 | 2013-11-04 | 69.261 | 324,583,380 | -278,606 | 9.10% | 22,481,109,998 |
| 2013-11-05 | 2013-11-01 | 69.675 | 324,861,986 | +755,601 | 9.11% | 22,634,909,506 |
| 2013-11-04 | 2013-10-31 | 68.433 | 324,106,385 | +217,573 | 9.09% | 22,179,692,609 |
| 2013-11-01 | 2013-10-30 | 69.853 | 323,888,812 | -257,244 | 9.08% | 22,624,574,557 |
| 2013-10-31 | 2013-10-29 | 66.482 | 324,146,056 | +98,342 | 9.09% | 21,549,719,923 |
| 2013-10-30 | 2013-10-28 | 68.729 | 324,047,714 | +1,360,028 | 9.09% | 22,271,510,215 |
| 2013-10-29 | 2013-10-25 | 70.681 | 322,687,686 | -375,044 | 9.05% | 22,807,877,677 |
| 2013-10-28 | 2013-10-24 | 71.450 | 323,062,730 | -1,148,940 | 9.06% | 23,082,793,698 |
| 2013-10-25 | 2013-10-23 | 70.740 | 324,211,670 | -825,893 | 9.09% | 22,934,770,570 |
| 2013-10-24 | 2013-10-22 | 70.681 | 325,037,563 | -812,859 | 9.12% | 22,973,969,256 |
| 2013-10-23 | 2013-10-21 | 73.993 | 325,850,422 | -402,853 | 9.14% | 24,110,719,722 |
| 2013-10-22 | 2013-10-18 | 70.740 | 326,253,275 | +550,384 | 9.15% | 23,079,193,941 |
| 2013-10-21 | 2013-10-17 | 67.960 | 325,702,891 | -190,492 | 9.14% | 22,134,831,447 |
| 2013-10-18 | 2013-10-16 | 67.783 | 325,893,383 | +421,943 | 9.14% | 22,089,950,226 |
| 2013-10-17 | 2013-10-15 | 69.380 | 325,471,440 | +2,352,909 | 9.13% | 22,581,119,789 |
| 2013-10-16 | 2013-10-11 | 67.724 | 323,118,531 | -45,435 | 9.06% | 21,882,751,548 |
| 2013-10-15 | 2013-10-10 | 67.014 | 323,163,966 | -197,949 | 9.06% | 21,656,457,441 |
| 2013-10-11 | 2013-10-09 | 67.428 | 323,361,915 | +414,941 | 9.07% | 21,803,604,546 |
| 2013-10-10 | 2013-10-08 | 68.078 | 322,946,974 | -1,359,966 | 9.06% | 21,985,741,648 |
| 2013-10-09 | 2013-10-07 | 67.605 | 324,306,940 | -211,348 | 9.10% | 21,924,871,160 |
| 2013-10-08 | 2013-10-04 | 67.310 | 324,518,288 | -3,591,868 | 9.10% | 21,843,187,581 |
| 2013-10-07 | 2013-10-03 | 69.439 | 328,110,156 | +19,592 | 9.20% | 22,783,600,000 |
| 2013-10-04 | 2013-10-02 | 66.067 | 328,090,564 | +200,856 | 9.20% | 21,676,117,190 |
| 2013-10-03 | 2013-09-30 | 64.352 | 327,889,708 | +445,668 | 9.20% | 21,100,427,653 |
| 2013-10-02 | 2013-09-27 | 65.003 | 327,444,040 | +294,668 | 9.18% | 21,284,789,501 |
| 2013-09-30 | 2013-09-26 | 63.997 | 327,149,372 | +737,743 | 9.18% | 20,936,685,475 |
| 2013-09-27 | 2013-09-25 | 63.524 | 326,411,629 | +2,046,568 | 9.16% | 20,735,021,086 |
| 2013-09-26 | 2013-09-24 | 63.228 | 324,365,061 | -26,528,071 | 9.10% | 20,509,088,083 |
| 2013-09-25 | 2013-09-23 | 64.589 | 350,893,132 | +34,705,225 | 9.85% | 22,663,766,306 |
| 2013-09-24 | 2013-09-19 | 65.239 | 316,187,907 | +915,820 | 8.87% | 20,627,915,577 |
| 2013-09-23 | 2013-09-18 | 63.465 | 315,272,087 | -44,946 | 8.85% | 20,008,743,678 |
| 2013-09-19 | 2013-09-17 | 64.056 | 315,317,033 | -330,753 | 8.85% | 20,198,097,538 |
| 2013-09-18 | 2013-09-16 | 65.476 | 315,647,786 | +115,504 | 8.86% | 20,667,357,194 |
| 2013-09-17 | 2013-09-13 | 61.927 | 315,532,282 | +348,472 | 8.85% | 19,540,022,396 |
| 2013-09-16 | 2013-09-12 | 63.051 | 315,183,810 | -164,505 | 8.84% | 19,872,645,383 |
| 2013-09-13 | 2013-09-11 | 62.223 | 315,348,315 | -413,287 | 8.85% | 19,621,889,772 |
| 2013-09-12 | 2013-09-10 | 62.578 | 315,761,602 | -780,678 | 8.86% | 19,759,664,280 |
| 2013-09-11 | 2013-09-09 | 60.271 | 316,542,280 | -1,294,706 | 8.88% | 19,078,335,743 |
| 2013-09-10 | 2013-09-06 | 59.147 | 317,836,986 | -1,012,948 | 8.92% | 18,799,184,528 |
| 2013-09-09 | 2013-09-05 | 59.680 | 318,849,934 | +1,410,661 | 8.95% | 19,028,829,498 |
| 2013-09-06 | 2013-09-04 | 58.792 | 317,439,273 | -232,188 | 8.91% | 18,663,006,931 |
| 2013-09-05 | 2013-09-03 | 59.088 | 317,671,461 | +3,886,854 | 8.91% | 18,770,604,785 |
| 2013-09-04 | 2013-09-02 | 58.142 | 313,784,607 | +9,489,189 | 8.81% | 18,243,985,987 |
| 2013-09-03 | 2013-08-30 | 55.835 | 304,295,418 | +6,154,843 | 8.54% | 16,990,336,656 |
| 2013-09-02 | 2013-08-29 | 54.356 | 298,140,575 | +1,305,272 | 8.37% | 16,205,826,059 |
| 2013-08-30 | 2013-08-28 | 53.410 | 296,835,303 | +3,075,197 | 8.33% | 15,853,964,387 |
| 2013-08-29 | 2013-08-27 | 54.415 | 293,760,106 | +5,058,067 | 8.25% | 15,985,094,965 |
| 2013-08-28 | 2013-08-26 | 53.765 | 288,702,039 | +780,646 | 8.10% | 15,522,022,602 |
| 2013-08-27 | 2013-08-23 | 52.464 | 287,921,393 | -218,236 | 8.08% | 15,105,396,578 |
| 2013-08-26 | 2013-08-22 | 51.517 | 288,139,629 | -485,999 | 8.09% | 14,844,163,348 |
| 2013-08-23 | 2013-08-21 | 51.458 | 288,625,628 | -56,998 | 8.10% | 14,852,129,271 |
| 2013-08-22 | 2013-08-20 | 50.748 | 288,682,626 | +520,455 | 8.10% | 14,650,164,869 |
| 2013-08-21 | 2013-08-19 | 52.050 | 288,162,171 | -175,624 | 8.09% | 14,998,720,657 |
| 2013-08-20 | 2013-08-16 | 51.931 | 288,337,795 | -290,628 | 8.09% | 14,973,753,036 |
| 2013-08-19 | 2013-08-15 | 51.281 | 288,628,423 | -1,346,179 | 8.10% | 14,801,058,361 |
| 2013-08-16 | 2013-08-13 | 51.517 | 289,974,602 | +448,349 | 8.14% | 14,938,696,124 |
| 2013-08-15 | 2013-08-12 | 50.216 | 289,526,253 | -47,460 | 8.13% | 14,538,855,399 |
| 2013-08-13 | 2013-08-09 | 48.796 | 289,573,713 | +699,090 | 8.13% | 14,130,178,902 |
| 2013-08-12 | 2013-08-08 | 49.092 | 288,874,623 | +54,103 | 8.11% | 14,181,496,470 |
| 2013-08-09 | 2013-08-07 | 48.323 | 288,820,520 | +251,552 | 8.11% | 13,956,762,210 |
| 2013-08-08 | 2013-08-06 | 49.447 | 288,568,968 | -221,854 | 8.10% | 14,268,899,557 |
| 2013-08-07 | 2013-08-05 | 48.442 | 288,790,822 | -304,747 | 8.11% | 13,989,489,472 |
| 2013-08-06 | 2013-08-02 | 48.382 | 289,095,569 | +255,443 | 8.12% | 13,987,152,695 |
| 2013-08-05 | 2013-08-01 | 48.915 | 288,840,126 | -365,426 | 8.11% | 14,128,550,636 |
| 2013-08-02 | 2013-07-31 | 48.323 | 289,205,552 | +179,459 | 8.12% | 13,975,368,229 |
| 2013-08-01 | 2013-07-30 | 47.732 | 289,026,093 | -1,106,379 | 8.11% | 13,795,745,183 |
| 2013-07-31 | 2013-07-29 | 47.200 | 290,132,472 | -36,350 | 8.14% | 13,694,109,833 |
| 2013-07-30 | 2013-07-26 | 47.673 | 290,168,822 | +1,877,008 | 8.15% | 13,833,127,044 |
| 2013-07-29 | 2013-07-25 | 48.087 | 288,291,814 | +231,349 | 8.10% | 13,863,006,713 |
| 2013-07-26 | 2013-07-24 | 48.442 | 288,060,465 | -1,741,795 | 8.09% | 13,954,109,810 |
| 2013-07-25 | 2013-07-23 | 47.436 | 289,802,260 | +491,432 | 8.14% | 13,747,088,019 |
| 2013-07-24 | 2013-07-22 | 46.431 | 289,310,828 | +395,048 | 8.13% | 13,432,873,412 |
| 2013-07-23 | 2013-07-19 | 46.253 | 288,915,780 | +608,502 | 8.12% | 13,363,265,375 |
| 2013-07-22 | 2013-07-18 | 46.076 | 288,307,278 | -525,631 | 8.10% | 13,283,962,489 |
| 2013-07-19 | 2013-07-17 | 45.780 | 288,832,909 | +21,341 | 8.11% | 13,222,762,946 |
| 2013-07-18 | 2013-07-16 | 45.248 | 288,811,568 | -1,121,573 | 8.11% | 13,068,044,258 |
| 2013-07-17 | 2013-07-15 | 45.129 | 289,933,141 | +487,006 | 8.15% | 13,084,495,301 |
| 2013-07-16 | 2013-07-12 | 45.603 | 289,446,135 | +2,121,490 | 8.13% | 13,199,476,585 |
| 2013-07-15 | 2013-07-11 | 46.076 | 287,324,645 | +1,631,733 | 8.07% | 13,238,686,976 |
| 2013-07-12 | 2013-07-10 | 43.000 | 285,692,912 | -476,866 | 8.03% | 12,284,810,275 |
| 2013-07-11 | 2013-07-09 | 42.054 | 286,169,778 | -376,405 | 8.04% | 12,034,497,040 |
| 2013-07-10 | 2013-07-08 | 43.710 | 286,546,183 | +821,506 | 8.05% | 12,524,882,007 |
| 2013-07-09 | 2013-07-05 | 44.242 | 285,724,677 | +1,270,558 | 8.03% | 12,641,072,595 |
| 2013-07-08 | 2013-07-04 | 43.532 | 284,454,119 | +814,238 | 7.99% | 12,382,964,228 |
| 2013-07-05 | 2013-07-03 | 43.532 | 283,639,881 | -320,974 | 7.97% | 12,347,518,512 |
| 2013-07-04 | 2013-07-02 | 44.360 | 283,960,855 | -474,345 | 7.98% | 12,596,628,335 |
| 2013-07-03 | 2013-06-28 | 44.952 | 284,435,200 | -1,963,691 | 7.99% | 12,785,906,095 |
| 2013-07-02 | 2013-06-27 | 45.129 | 286,398,891 | -2,375,174 | 8.05% | 12,924,996,883 |
| 2013-06-28 | 2013-06-26 | 45.543 | 288,774,065 | -175,714 | 8.11% | 13,151,748,298 |
| 2013-06-27 | 2013-06-25 | 44.774 | 288,949,779 | +2,072,348 | 8.12% | 12,937,573,296 |
| 2013-06-26 | 2013-06-24 | 43.887 | 286,877,431 | -1,105,784 | 8.06% | 12,590,264,833 |
| 2013-06-25 | 2013-06-21 | 46.549 | 287,983,215 | +5,476,769 | 8.09% | 13,405,298,385 |
| 2013-06-24 | 2013-06-20 | 50.807 | 282,506,446 | -1,447,516 | 7.94% | 14,353,443,449 |
| 2013-06-21 | 2013-06-19 | 52.109 | 283,953,962 | +1,705,612 | 7.98% | 14,796,480,233 |
| 2013-06-20 | 2013-06-18 | 52.050 | 282,248,350 | +95,866 | 7.93% | 14,690,908,744 |
| 2013-06-19 | 2013-06-17 | 49.092 | 282,152,484 | -1,494,744 | 7.93% | 13,851,491,745 |
| 2013-06-18 | 2013-06-14 | 49.447 | 283,647,228 | +5,847,165 | 7.97% | 14,025,533,771 |
| 2013-06-17 | 2013-06-13 | 47.200 | 277,800,063 | -704,851 | 7.81% | 13,112,026,200 |
| 2013-06-14 | 2013-06-11 | 49.211 | 278,504,914 | +1,759,573 | 7.83% | 13,705,370,038 |
| 2013-06-13 | 2013-06-10 | 49.033 | 276,745,341 | -796,854 | 7.78% | 13,569,674,366 |
| 2013-06-11 | 2013-06-07 | 47.968 | 277,542,195 | -2,239,557 | 7.80% | 13,313,261,116 |
| 2013-06-10 | 2013-06-06 | 46.845 | 279,781,752 | +130,829 | 7.86% | 13,106,271,013 |
| 2013-06-07 | 2013-06-05 | 48.560 | 279,650,923 | -1,808,199 | 7.86% | 13,579,819,308 |
| 2013-06-06 | 2013-06-04 | 49.211 | 281,459,122 | -1,253,706 | 7.91% | 13,850,748,133 |
| 2013-06-05 | 2013-06-03 | 48.796 | 282,712,828 | +1,954,571 | 7.94% | 13,795,391,840 |
| 2013-06-04 | 2013-05-31 | 48.028 | 280,758,257 | -1,352,560 | 7.89% | 13,484,136,614 |
| 2013-06-03 | 2013-05-30 | 47.259 | 282,110,817 | +2,996,359 | 7.93% | 13,332,177,746 |
| 2013-05-31 | 2013-05-29 | 46.608 | 279,114,458 | -445,413 | 7.84% | 13,008,976,463 |
| 2013-05-30 | 2013-05-28 | 46.371 | 279,559,871 | -627,425 | 7.86% | 12,963,595,494 |
| 2013-05-29 | 2013-05-27 | 45.425 | 280,187,296 | -58,527 | 7.88% | 12,727,533,158 |
| 2013-05-28 | 2013-05-24 | 45.721 | 280,245,823 | +385,257 | 7.88% | 12,813,070,605 |
| 2013-05-27 | 2013-05-23 | 44.952 | 279,860,566 | +46,827 | 7.87% | 12,580,267,549 |
| 2013-05-24 | 2013-05-22 | 46.312 | 279,813,739 | -311,426 | 7.87% | 12,958,817,507 |
| 2013-05-23 | 2013-05-21 | 46.785 | 280,125,165 | +103,978 | 7.88% | 13,105,789,432 |
| 2013-05-22 | 2013-05-20 | 47.318 | 280,021,187 | +191,101 | 7.87% | 13,249,987,127 |
| 2013-05-21 | 2013-05-16 | 45.839 | 279,830,086 | +54,572 | 7.87% | 12,827,165,127 |
| 2013-05-20 | 2013-05-15 | 45.543 | 279,775,514 | -1,287,665 | 7.87% | 12,741,923,830 |
| 2013-05-16 | 2013-05-14 | 45.307 | 281,063,179 | +1,243,253 | 7.90% | 12,734,071,992 |
| 2013-05-15 | 2013-05-13 | 45.662 | 279,819,926 | +1,371,178 | 7.87% | 12,777,047,662 |
| 2013-05-14 | 2013-05-10 | 44.952 | 278,448,748 | +100,343 | 7.83% | 12,516,803,631 |
| 2013-05-13 | 2013-05-09 | 44.952 | 278,348,405 | -609,722 | 7.83% | 12,512,293,021 |
| 2013-05-10 | 2013-05-08 | 44.952 | 278,958,127 | +252,975 | 7.84% | 12,539,701,191 |
| 2013-05-09 | 2013-05-07 | 43.651 | 278,705,152 | +169,758 | 7.84% | 12,165,667,312 |
| 2013-05-08 | 2013-05-06 | 42.763 | 278,535,394 | -673,595 | 7.83% | 11,911,138,211 |
| 2013-05-07 | 2013-05-03 | 40.398 | 279,208,989 | +65,540 | 7.85% | 11,279,365,681 |
| 2013-05-06 | 2013-05-02 | 39.510 | 279,143,449 | +956,138 | 7.85% | 11,029,059,502 |
| 2013-05-03 | 2013-04-30 | 41.107 | 278,187,311 | +955,908 | 7.82% | 11,435,540,551 |
| 2013-05-02 | 2013-04-29 | 41.344 | 277,231,403 | +1,458,056 | 7.79% | 11,461,835,619 |
| 2013-04-30 | 2013-04-26 | 40.516 | 275,773,347 | -1,050,868 | 7.75% | 11,173,196,552 |
| 2013-04-29 | 2013-04-25 | 40.102 | 276,824,215 | -1,249,865 | 7.78% | 11,101,159,639 |
| 2013-04-26 | 2013-04-24 | 38.919 | 278,074,080 | -2,578,724 | 7.82% | 10,822,335,164 |
| 2013-04-25 | 2013-04-23 | 37.736 | 280,652,804 | +739,595 | 7.89% | 10,590,699,399 |
| 2013-04-24 | 2013-04-22 | 37.677 | 279,913,209 | -30,017 | 7.87% | 10,546,233,984 |
| 2013-04-23 | 2013-04-19 | 36.849 | 279,943,226 | +171,690 | 7.87% | 10,315,554,711 |
| 2013-04-22 | 2013-04-18 | 36.671 | 279,771,536 | +445,988 | 7.87% | 10,259,584,997 |
| 2013-04-19 | 2013-04-17 | 36.967 | 279,325,548 | -688,091 | 7.86% | 10,325,836,733 |
| 2013-04-18 | 2013-04-16 | 37.026 | 280,013,639 | -488,570 | 7.87% | 10,367,835,453 |
| 2013-04-17 | 2013-04-15 | 37.085 | 280,502,209 | -689,589 | 7.89% | 10,402,516,269 |
| 2013-04-16 | 2013-04-12 | 37.854 | 281,191,798 | +193,807 | 7.91% | 10,644,302,293 |
| 2013-04-15 | 2013-04-11 | 38.209 | 280,997,991 | -487,900 | 7.90% | 10,736,687,431 |
| 2013-04-12 | 2013-04-10 | 38.091 | 281,485,891 | -1,486,273 | 7.92% | 10,722,031,429 |
| 2013-04-11 | 2013-04-09 | 37.440 | 282,972,164 | -2,938,163 | 7.96% | 10,594,537,516 |
| 2013-04-10 | 2013-04-08 | 36.021 | 285,910,327 | +190,777 | 8.04% | 10,298,683,509 |
| 2013-04-09 | 2013-04-05 | 36.435 | 285,719,550 | +143,413 | 8.04% | 10,410,108,278 |
| 2013-04-08 | 2013-04-03 | 38.268 | 285,576,137 | -1,738,095 | 8.03% | 10,928,505,429 |
| 2013-04-05 | 2013-04-02 | 38.327 | 287,314,232 | -281,441 | 8.08% | 11,012,013,170 |
| 2013-04-03 | 2013-03-28 | 38.327 | 287,595,673 | +3,690,066 | 8.09% | 11,022,800,077 |
| 2013-04-02 | 2013-03-27 | 38.801 | 283,905,607 | +1,143,895 | 7.98% | 11,015,707,262 |
| 2013-03-28 | 2013-03-26 | 39.096 | 282,761,712 | -3,245,375 | 7.95% | 11,054,946,344 |
| 2013-03-27 | 2013-03-25 | 39.392 | 286,007,087 | +199,211 | 8.04% | 11,266,411,277 |
| 2013-03-26 | 2013-03-22 | 38.268 | 285,807,876 | -1,051,426 | 8.04% | 10,937,373,680 |
| 2013-03-25 | 2013-03-21 | 38.978 | 286,859,302 | +5,433,763 | 8.07% | 11,181,213,212 |
| 2013-03-22 | 2013-03-20 | 38.091 | 281,425,539 | -5,994,953 | 7.91% | 10,719,732,571 |
| 2013-03-21 | 2013-03-19 | 37.499 | 287,420,492 | +342,928 | 8.08% | 10,778,083,987 |
| 2013-03-20 | 2013-03-18 | 35.843 | 287,077,564 | +2,050,080 | 8.07% | 10,289,788,629 |
| 2013-03-19 | 2013-03-15 | 36.553 | 285,027,484 | +15,518 | 8.02% | 10,418,610,241 |
| 2013-03-18 | 2013-03-14 | 36.730 | 285,011,966 | +281,248 | 8.02% | 10,468,616,035 |
| 2013-03-15 | 2013-03-13 | 36.849 | 284,730,718 | +496,171 | 8.01% | 10,491,967,751 |
| 2013-03-14 | 2013-03-12 | 36.849 | 284,234,547 | +556,923 | 7.99% | 10,473,684,476 |
| 2013-03-13 | 2013-03-11 | 36.967 | 283,677,624 | +1,223,355 | 7.98% | 10,486,720,070 |
| 2013-03-12 | 2013-03-08 | 37.144 | 282,454,269 | +358,981 | 7.94% | 10,491,615,447 |
| 2013-03-11 | 2013-03-07 | 36.080 | 282,095,288 | -3,025,014 | 7.93% | 10,177,948,384 |
| 2013-03-08 | 2013-03-06 | 37.204 | 285,120,302 | -617,594 | 8.02% | 10,607,507,925 |
| 2013-03-07 | 2013-03-05 | 36.435 | 285,737,896 | -980,114 | 8.04% | 10,410,776,709 |
| 2013-03-06 | 2013-03-04 | 37.381 | 286,718,010 | -196,196 | 8.06% | 10,717,824,197 |
| 2013-03-05 | 2013-03-01 | 38.505 | 286,914,206 | -162,307 | 8.07% | 11,047,591,766 |
| 2013-03-04 | 2013-02-28 | 38.505 | 287,076,513 | +165,988 | 8.07% | 11,053,841,375 |
| 2013-03-01 | 2013-02-27 | 37.973 | 286,910,525 | -353,357 | 8.07% | 10,894,720,306 |
| 2013-02-28 | 2013-02-26 | 37.973 | 287,263,882 | -314,493 | 8.08% | 10,908,138,168 |
| 2013-02-27 | 2013-02-25 | 38.446 | 287,578,375 | -1,493,645 | 8.09% | 11,056,156,031 |
| 2013-02-26 | 2013-02-22 | 37.973 | 289,072,020 | +294,122 | 8.13% | 10,976,797,753 |
| 2013-02-25 | 2013-02-21 | 38.032 | 288,777,898 | +2,475,901 | 8.12% | 10,982,709,614 |
| 2013-02-22 | 2013-02-20 | 38.860 | 286,301,997 | +1,736,345 | 8.05% | 11,125,622,603 |
| 2013-02-21 | 2013-02-19 | 39.215 | 284,565,652 | +1,580,885 | 8.00% | 11,159,136,338 |
| 2013-02-20 | 2013-02-18 | 41.226 | 282,984,767 | +1,756,526 | 7.96% | 11,666,226,752 |
| 2013-02-19 | 2013-02-15 | 41.107 | 281,228,241 | +155,271 | 7.91% | 11,560,545,096 |
| 2013-02-18 | 2013-02-14 | 40.871 | 281,072,970 | -624,995 | 7.91% | 11,487,663,543 |
| 2013-02-15 | 2013-02-08 | 39.688 | 281,697,965 | -1,673,487 | 7.92% | 11,179,974,344 |
| 2013-02-14 | 2013-02-07 | 38.209 | 283,371,452 | -1,329,006 | 7.97% | 10,827,375,300 |
| 2013-02-08 | 2013-02-06 | 39.037 | 284,700,458 | -2,601,862 | 8.01% | 11,113,904,956 |
| 2013-02-07 | 2013-02-05 | 41.285 | 287,302,320 | -1,131,722 | 8.08% | 11,861,213,760 |
| 2013-02-06 | 2013-02-04 | 41.521 | 288,434,042 | -581,599 | 8.11% | 11,976,176,981 |
| 2013-02-05 | 2013-02-01 | 41.521 | 289,015,641 | +633,366 | 8.13% | 12,000,325,769 |
| 2013-02-04 | 2013-01-31 | 41.344 | 288,382,275 | +739,595 | 8.11% | 11,922,856,486 |
| 2013-02-01 | 2013-01-30 | 41.344 | 287,642,680 | -1,198,602 | 8.09% | 11,892,278,722 |
| 2013-01-31 | 2013-01-29 | 40.575 | 288,841,282 | -254,341 | 8.13% | 11,719,739,451 |
| 2013-01-30 | 2013-01-28 | 40.043 | 289,095,623 | +755,319 | 8.13% | 11,576,166,434 |
| 2013-01-29 | 2013-01-25 | 40.693 | 288,340,304 | -3,044 | 8.11% | 11,733,521,335 |
| 2013-01-28 | 2013-01-24 | 40.989 | 288,343,348 | -34,696 | 8.11% | 11,818,918,790 |
| 2013-01-25 | 2013-01-23 | 40.752 | 288,378,044 | -612,032 | 8.11% | 11,752,113,869 |
| 2013-01-24 | 2013-01-22 | 40.812 | 288,990,076 | -1,109,688 | 8.13% | 11,794,148,646 |
| 2013-01-23 | 2013-01-21 | 40.575 | 290,099,764 | -623,095 | 8.16% | 11,770,802,378 |
| 2013-01-22 | 2013-01-18 | 39.747 | 290,722,859 | -1,073,968 | 8.18% | 11,555,348,049 |
| 2013-01-21 | 2013-01-17 | 38.446 | 291,796,827 | +34,550 | 8.21% | 11,218,337,431 |
| 2013-01-18 | 2013-01-16 | 38.032 | 291,762,277 | +272,352 | 8.21% | 11,096,210,572 |
| 2013-01-17 | 2013-01-15 | 38.032 | 291,489,925 | +437,611 | 8.21% | 11,085,852,567 |
| 2013-01-16 | 2013-01-14 | 37.913 | 291,052,314 | +911,116 | 8.20% | 11,034,779,594 |
| 2013-01-15 | 2013-01-11 | 37.913 | 290,141,198 | +647,156 | 8.17% | 11,000,236,099 |
| 2013-01-14 | 2013-01-10 | 38.801 | 289,494,042 | -5,264,824 | 8.15% | 11,232,541,881 |
| 2013-01-11 | 2013-01-09 | 39.451 | 294,758,866 | +308,633 | 8.30% | 11,628,596,147 |
| 2013-01-10 | 2013-01-08 | 38.801 | 294,450,233 | -432,227 | 8.29% | 11,424,845,054 |
| 2013-01-09 | 2013-01-07 | 38.150 | 294,882,460 | -854,060 | 8.31% | 11,249,759,359 |
| 2013-01-08 | 2013-01-04 | 37.618 | 295,736,520 | -2,069,998 | 8.33% | 11,124,913,705 |
| 2013-01-07 | 2013-01-03 | 36.849 | 297,806,518 | -1,175,543 | 8.39% | 10,973,794,485 |
| 2013-01-04 | 2013-01-02 | 37.026 | 298,982,061 | -2,870,388 | 8.42% | 11,070,163,664 |
| 2013-01-03 | 2012-12-31 | 35.902 | 301,852,449 | -1,097,820 | 8.50% | 10,837,222,049 |
| 2013-01-02 | 2012-12-27 | 35.252 | 302,950,269 | -248,425 | 8.53% | 10,679,530,965 |
| 2012-12-28 | 2012-12-24 | 35.488 | 303,198,694 | -83,812 | 8.54% | 10,760,021,863 |
| 2012-12-27 | 2012-12-20 | 36.612 | 303,282,506 | -111,248 | 8.54% | 11,103,824,426 |
| 2012-12-21 | 2012-12-19 | 35.193 | 303,393,754 | +1,926,750 | 8.55% | 10,677,219,686 |
| 2012-12-20 | 2012-12-18 | 34.838 | 301,467,004 | -87,180 | 8.49% | 10,502,426,644 |
| 2012-12-19 | 2012-12-17 | 34.660 | 301,554,184 | -1,146,613 | 8.50% | 10,451,955,493 |
| 2012-12-18 | 2012-12-14 | 34.897 | 302,700,797 | -282,346 | 8.53% | 10,563,313,114 |
| 2012-12-17 | 2012-12-13 | 34.305 | 302,983,143 | +106,855 | 8.54% | 10,393,959,903 |
| 2012-12-14 | 2012-12-12 | 34.305 | 302,876,288 | -2,425,164 | 8.53% | 10,390,294,199 |
| 2012-12-13 | 2012-12-11 | 33.300 | 305,301,452 | +110,233 | 8.60% | 10,166,508,820 |
| 2012-12-12 | 2012-12-10 | 33.714 | 305,191,219 | -96,370 | 8.60% | 10,289,196,626 |
| 2012-12-11 | 2012-12-07 | 33.359 | 305,287,589 | -730,346 | 8.60% | 10,184,104,105 |
| 2012-12-10 | 2012-12-06 | 33.418 | 306,017,935 | +1,330,473 | 8.62% | 10,226,567,874 |
| 2012-12-07 | 2012-12-05 | 32.649 | 304,687,462 | -218,975 | 8.58% | 9,947,827,323 |
| 2012-12-06 | 2012-12-04 | 32.590 | 304,906,437 | +2,283,860 | 8.59% | 9,936,942,321 |
| 2012-12-05 | 2012-12-03 | 34.128 | 302,622,577 | +7,653,736 | 8.53% | 10,327,892,658 |
| 2012-12-04 | 2012-11-30 | 34.956 | 294,968,841 | +12,326,628 | 8.31% | 10,310,938,577 |
| 2012-12-03 | 2012-11-29 | 35.193 | 282,642,213 | +835,964 | 7.96% | 9,946,918,685 |
| 2012-11-30 | 2012-11-28 | 35.193 | 281,806,249 | +1,209,702 | 7.94% | 9,917,498,926 |
| 2012-11-29 | 2012-11-27 | 35.133 | 280,596,547 | +222,358 | 7.91% | 9,858,329,834 |
| 2012-11-28 | 2012-11-26 | 34.305 | 280,374,189 | -1,007,232 | 7.90% | 9,618,350,544 |
| 2012-11-27 | 2012-11-23 | 34.010 | 281,381,421 | +136,039 | 7.93% | 9,569,689,357 |
| 2012-11-26 | 2012-11-22 | 34.128 | 281,245,382 | +2,583,383 | 7.93% | 9,598,332,499 |
| 2012-11-23 | 2012-11-21 | 33.241 | 278,661,999 | +3,073,224 | 7.85% | 9,262,935,520 |
| 2012-11-22 | 2012-11-20 | 32.590 | 275,588,775 | +935,326 | 7.77% | 8,981,475,723 |
| 2012-11-21 | 2012-11-19 | 32.590 | 274,653,449 | +6,813,757 | 7.74% | 8,950,993,321 |
| 2012-11-20 | 2012-11-16 | 32.235 | 267,839,692 | +3,958,764 | 7.55% | 8,633,880,160 |
| 2012-11-19 | 2012-11-15 | 32.649 | 263,880,928 | +311,967 | 7.44% | 8,615,523,226 |
| 2012-11-16 | 2012-11-14 | 33.004 | 263,568,961 | +1,583,336 | 7.43% | 8,698,874,006 |
| 2012-11-15 | 2012-11-13 | 32.472 | 261,985,625 | -2,940,657 | 7.38% | 8,507,155,751 |
| 2012-11-14 | 2012-11-12 | 32.768 | 264,926,282 | +3,487,048 | 7.47% | 8,680,992,608 |
| 2012-11-13 | 2012-11-09 | 32.176 | 261,439,234 | -4,222,578 | 7.37% | 8,412,096,367 |
| 2012-11-12 | 2012-11-08 | 32.354 | 265,661,812 | +6,431,322 | 7.49% | 8,595,101,981 |
| 2012-11-09 | 2012-11-07 | 33.832 | 259,230,490 | -512,686 | 7.31% | 8,770,345,183 |
| 2012-11-08 | 2012-11-06 | 33.891 | 259,743,176 | +2,106,559 | 7.32% | 8,803,053,588 |
| 2012-11-07 | 2012-11-05 | 34.069 | 257,636,617 | +4,535,602 | 7.26% | 8,777,374,900 |
| 2012-11-06 | 2012-11-02 | 34.365 | 253,101,015 | +102,885 | 7.13% | 8,697,703,451 |
| 2012-11-05 | 2012-11-01 | 31.940 | 252,998,130 | +2,748,372 | 7.13% | 8,080,637,937 |
| 2012-11-02 | 2012-10-31 | 31.525 | 250,249,758 | +4,494,901 | 7.05% | 7,889,245,164 |
| 2012-11-01 | 2012-10-30 | 31.821 | 245,754,857 | -3,132,770 | 6.93% | 7,820,219,850 |
| 2012-10-31 | 2012-10-29 | 32.235 | 248,887,627 | +714,316 | 7.01% | 8,022,955,555 |
| 2012-10-30 | 2012-10-26 | 31.703 | 248,173,311 | -1,071,741 | 7.00% | 7,867,820,473 |
| 2012-10-29 | 2012-10-25 | 30.697 | 249,245,052 | -150,843 | 7.03% | 7,651,181,079 |
| 2012-10-26 | 2012-10-24 | 29.633 | 249,395,895 | +1,058,375 | 7.03% | 7,390,292,094 |
| 2012-10-25 | 2012-10-22 | 29.160 | 248,337,520 | +916,455 | 7.00% | 7,241,421,651 |
| 2012-10-24 | 2012-10-19 | 29.041 | 247,421,065 | +384,676 | 6.98% | 7,185,429,641 |
| 2012-10-22 | 2012-10-18 | 29.574 | 247,036,389 | -2,373,885 | 6.97% | 7,305,761,863 |
| 2012-10-19 | 2012-10-17 | 29.455 | 249,410,274 | +3,778,705 | 7.03% | 7,346,462,386 |
| 2012-10-18 | 2012-10-16 | 29.219 | 245,631,569 | +1,576,506 | 6.93% | 7,177,045,646 |
| 2012-10-17 | 2012-10-15 | 28.923 | 244,055,063 | -131,224 | 6.88% | 7,058,806,191 |
| 2012-10-16 | 2012-10-12 | 29.574 | 244,186,287 | +2,920,040 | 6.89% | 7,221,474,011 |
| 2012-10-15 | 2012-10-11 | 29.278 | 241,266,247 | +818,167 | 6.80% | 7,063,766,661 |
| 2012-10-12 | 2012-10-10 | 30.047 | 240,448,080 | +913,821 | 6.78% | 7,224,696,421 |
| 2012-10-11 | 2012-10-09 | 29.574 | 239,534,259 | +456,435 | 6.75% | 7,083,896,674 |
| 2012-10-10 | 2012-10-08 | 29.751 | 239,077,824 | -1,232,907 | 6.74% | 7,112,820,625 |
| 2012-10-09 | 2012-10-05 | 30.402 | 240,310,731 | +107,257 | 6.78% | 7,305,851,840 |
| 2012-10-08 | 2012-10-04 | 29.692 | 240,203,474 | -2,693,300 | 6.77% | 7,132,102,539 |
| 2012-10-05 | 2012-10-03 | 30.757 | 242,896,774 | +2,438,994 | 6.85% | 7,470,671,973 |
| 2012-10-04 | 2012-09-28 | 30.757 | 240,457,780 | +2,309,068 | 6.78% | 7,395,656,880 |
| 2012-10-03 | 2012-09-27 | 29.396 | 238,148,712 | +2,684,526 | 6.71% | 7,000,663,498 |
| 2012-09-28 | 2012-09-26 | 29.160 | 235,464,186 | +829,023 | 6.64% | 6,866,040,437 |
| 2012-09-27 | 2012-09-25 | 29.455 | 234,635,163 | +158,703 | 6.62% | 6,911,256,588 |
| 2012-09-26 | 2012-09-24 | 29.396 | 234,476,460 | -6,824,510 | 6.62% | 6,892,713,300 |
| 2012-09-25 | 2012-09-21 | 29.396 | 241,300,970 | -740,545 | 6.81% | 7,093,327,856 |
| 2012-09-24 | 2012-09-20 | 29.396 | 242,041,515 | -1,495,024 | 6.83% | 7,115,097,054 |
| 2012-09-21 | 2012-09-19 | 29.929 | 243,536,539 | -829,845 | 6.87% | 7,288,685,710 |
| 2012-09-20 | 2012-09-18 | 30.106 | 244,366,384 | -1,225,708 | 6.89% | 7,356,882,535 |
| 2012-09-19 | 2012-09-17 | 29.278 | 245,592,092 | -1,555,582 | 6.93% | 7,190,418,276 |
| 2012-09-18 | 2012-09-14 | 29.514 | 247,147,674 | +824,735 | 6.97% | 7,294,434,858 |
| 2012-09-17 | 2012-09-13 | 28.213 | 246,322,939 | +5,257,387 | 6.95% | 6,949,568,082 |
| 2012-09-14 | 2012-09-12 | 27.385 | 241,065,552 | +2,478,487 | 6.80% | 6,601,623,051 |
| 2012-09-13 | 2012-09-11 | 27.385 | 238,587,065 | +1,475,279 | 6.73% | 6,533,749,243 |
| 2012-09-12 | 2012-09-10 | 26.794 | 237,111,786 | +2,507,090 | 6.69% | 6,353,103,358 |
| 2012-09-11 | 2012-09-07 | 25.788 | 234,604,696 | -2,312,259 | 6.62% | 6,050,033,332 |
| 2012-09-10 | 2012-09-06 | 24.487 | 236,916,955 | +1,296,788 | 6.68% | 5,801,376,620 |
| 2012-09-07 | 2012-09-05 | 25.788 | 235,620,167 | -478,977 | 6.65% | 6,076,220,504 |
| 2012-09-06 | 2012-09-04 | 26.380 | 236,099,144 | +2,340,100 | 6.66% | 6,228,218,617 |
| 2012-09-05 | 2012-09-03 | 26.143 | 233,759,044 | +427,945 | 6.60% | 6,111,182,719 |
| 2012-09-04 | 2012-08-31 | 26.084 | 233,331,099 | +1,157,371 | 6.58% | 6,086,194,022 |
| 2012-09-03 | 2012-08-30 | 26.380 | 232,173,728 | +3,200,271 | 6.55% | 6,124,667,419 |
| 2012-08-31 | 2012-08-29 | 26.794 | 228,973,457 | +2,266,462 | 6.46% | 6,135,047,368 |
| 2012-08-30 | 2012-08-28 | 25.906 | 226,706,995 | -3,435,402 | 6.40% | 5,873,184,014 |
| 2012-08-29 | 2012-08-27 | 25.729 | 230,142,397 | -1,250,378 | 6.50% | 5,921,346,373 |
| 2012-08-28 | 2012-08-24 | 26.616 | 231,392,775 | -1,332,521 | 6.53% | 6,158,811,121 |
| 2012-08-27 | 2012-08-23 | 26.616 | 232,725,296 | +463,948 | 6.57% | 6,194,277,851 |
| 2012-08-24 | 2012-08-22 | 26.321 | 232,261,348 | -1,084,159 | 6.56% | 6,113,241,186 |
| 2012-08-23 | 2012-08-21 | 27.089 | 233,345,507 | -578,218 | 6.59% | 6,321,199,516 |
| 2012-08-22 | 2012-08-20 | 26.616 | 233,923,725 | +2,352,927 | 6.60% | 6,226,175,554 |
| 2012-08-21 | 2012-08-17 | 26.380 | 231,570,798 | +2,528,699 | 6.54% | 6,108,762,322 |
| 2012-08-20 | 2012-08-16 | 25.374 | 229,042,099 | +867,693 | 6.47% | 5,811,753,480 |
| 2012-08-17 | 2012-08-15 | 24.310 | 228,174,406 | -226,976 | 6.44% | 5,546,810,482 |
| 2012-08-16 | 2012-08-14 | 23.777 | 228,401,382 | +339,346 | 6.45% | 5,430,744,332 |
| 2012-08-15 | 2012-08-13 | 23.541 | 228,062,036 | +735,714 | 6.44% | 5,368,718,664 |
| 2012-08-14 | 2012-08-10 | 23.612 | 227,326,322 | +2,084,783 | 6.42% | 5,367,534,383 |
| 2012-08-13 | 2012-08-09 | 23.955 | 225,241,539 | -496,974 | 6.36% | 5,395,579,381 |
| 2012-08-10 | 2012-08-08 | 23.635 | 225,738,513 | +865,385 | 6.37% | 5,335,384,424 |
| 2012-08-09 | 2012-08-07 | 23.233 | 224,873,128 | -1,449,265 | 6.35% | 5,224,486,571 |
| 2012-08-08 | 2012-08-06 | 22.831 | 226,322,393 | +918,228 | 6.39% | 5,167,130,239 |
| 2012-08-07 | 2012-08-03 | 22.476 | 225,404,165 | -1,862,253 | 6.36% | 5,066,174,101 |
| 2012-08-06 | 2012-08-02 | 22.452 | 227,266,418 | +459,193 | 6.41% | 5,102,653,143 |
| 2012-08-03 | 2012-08-01 | 22.523 | 226,807,225 | -2,682,289 | 6.40% | 5,108,441,235 |
| 2012-08-02 | 2012-07-31 | 22.121 | 229,489,514 | -496,067 | 6.48% | 5,076,554,179 |
| 2012-08-01 | 2012-07-30 | 22.405 | 229,985,581 | +5,569,507 | 6.49% | 5,152,822,187 |
| 2012-07-31 | 2012-07-27 | 21.530 | 224,416,074 | -1,842,858 | 6.33% | 4,831,588,303 |
| 2012-07-30 | 2012-07-26 | 20.749 | 226,258,932 | -10,354,437 | 6.39% | 4,694,614,055 |
| 2012-07-27 | 2012-07-25 | 21.340 | 236,613,369 | +1,532,510 | 6.68% | 5,049,407,087 |
| 2012-07-26 | 2012-07-24 | 22.026 | 235,080,859 | -972,557 | 6.64% | 5,177,993,708 |
| 2012-07-25 | 2012-07-23 | 22.097 | 236,053,416 | +3,035,862 | 6.67% | 5,216,169,967 |
| 2012-07-24 | 2012-07-20 | 22.807 | 233,017,554 | -2,942,590 | 6.58% | 5,314,473,447 |
| 2012-07-23 | 2012-07-19 | 22.784 | 235,960,144 | -801,368 | 6.66% | 5,376,003,070 |
| 2012-07-20 | 2012-07-18 | 22.003 | 236,761,512 | -647,688 | 6.69% | 5,209,410,988 |
| 2012-07-19 | 2012-07-17 | 22.500 | 237,409,200 | -2,934,998 | 6.71% | 5,341,615,580 |
| 2012-07-18 | 2012-07-16 | 22.736 | 240,344,198 | +3,047,763 | 6.79% | 5,464,514,701 |
| 2012-07-17 | 2012-07-13 | 22.381 | 237,296,435 | -2,377,955 | 6.70% | 5,311,007,547 |
| 2012-07-16 | 2012-07-12 | 22.476 | 239,674,390 | +772,892 | 6.77% | 5,386,911,050 |
| 2012-07-13 | 2012-07-11 | 23.044 | 238,901,498 | +28,748 | 6.75% | 5,505,191,089 |
| 2012-07-12 | 2012-07-10 | 22.381 | 238,872,750 | +290,899 | 6.75% | 5,346,287,558 |
| 2012-07-11 | 2012-07-09 | 22.263 | 238,581,851 | +6,547,677 | 6.74% | 5,311,553,932 |
| 2012-07-10 | 2012-07-06 | 22.949 | 232,034,174 | +284,037 | 6.55% | 5,324,983,363 |
| 2012-07-09 | 2012-07-05 | 22.358 | 231,750,137 | -1,454,759 | 6.55% | 5,181,391,120 |
| 2012-07-06 | 2012-07-04 | 22.476 | 233,204,896 | -153,853 | 6.59% | 5,241,502,987 |
| 2012-07-05 | 2012-07-03 | 22.405 | 233,358,749 | +3,020,851 | 6.59% | 5,228,397,946 |
| 2012-07-04 | 2012-06-29 | 22.665 | 230,337,898 | +3,505,657 | 6.51% | 5,220,660,799 |
| 2012-07-03 | 2012-06-28 | 21.979 | 226,832,241 | -1,001,812 | 6.41% | 4,985,572,841 |
| 2012-06-29 | 2012-06-27 | 22.192 | 227,834,053 | +13,635 | 6.44% | 5,056,104,516 |
| 2012-06-28 | 2012-06-26 | 21.435 | 227,820,418 | -7,458,433 | 6.44% | 4,883,322,544 |
| 2012-06-27 | 2012-06-25 | 22.736 | 235,278,851 | +416,116 | 6.65% | 5,349,347,938 |
| 2012-06-26 | 2012-06-22 | 23.091 | 234,862,735 | -2,515,622 | 6.64% | 5,423,235,953 |
| 2012-06-25 | 2012-06-21 | 23.635 | 237,378,357 | +3,392,176 | 6.71% | 5,610,494,956 |
| 2012-06-22 | 2012-06-20 | 23.955 | 233,986,181 | +2,603,473 | 6.61% | 5,605,054,109 |
| 2012-06-21 | 2012-06-19 | 22.476 | 231,382,708 | +1,257,229 | 6.54% | 5,200,547,570 |
| 2012-06-20 | 2012-06-18 | 22.074 | 230,125,479 | +3,978,764 | 6.50% | 5,079,733,375 |
| 2012-06-19 | 2012-06-15 | 21.837 | 226,146,715 | -4,186,923 | 6.39% | 4,938,403,287 |
| 2012-06-18 | 2012-06-14 | 22.263 | 230,333,638 | -134,778 | 6.51% | 5,127,923,752 |
| 2012-06-15 | 2012-06-13 | 23.304 | 230,468,416 | +2,191,900 | 6.51% | 5,370,840,014 |
| 2012-06-14 | 2012-06-12 | 23.138 | 228,276,516 | -1,443,612 | 6.45% | 5,281,954,538 |
| 2012-06-13 | 2012-06-11 | 23.067 | 229,720,128 | +2,831,831 | 6.49% | 5,299,052,640 |
| 2012-06-12 | 2012-06-08 | 21.837 | 226,888,297 | +6,104,550 | 6.41% | 4,954,597,336 |
| 2012-06-11 | 2012-06-07 | 21.411 | 220,783,747 | -861,743 | 6.24% | 4,727,268,251 |
| 2012-06-08 | 2012-06-06 | 21.577 | 221,645,490 | -877,008 | 6.26% | 4,782,426,515 |
| 2012-06-07 | 2012-06-05 | 21.317 | 222,522,498 | +1,952,838 | 6.29% | 4,743,438,629 |
| 2012-06-06 | 2012-06-04 | 20.678 | 220,569,660 | -631,982 | 6.23% | 4,560,912,860 |
| 2012-06-05 | 2012-06-01 | 21.340 | 221,201,642 | -1,290,339 | 6.25% | 4,720,515,766 |
| 2012-06-04 | 2012-05-31 | 22.287 | 222,491,981 | +3,176,225 | 6.29% | 4,958,608,655 |
| 2012-06-01 | 2012-05-30 | 23.280 | 219,315,756 | -1,362,918 | 6.20% | 5,105,749,460 |
| 2012-05-31 | 2012-05-29 | 23.233 | 220,678,674 | +1,323,223 | 6.23% | 5,127,036,650 |
| 2012-05-30 | 2012-05-28 | 22.547 | 219,355,451 | +12,924 | 6.21% | 4,945,792,597 |
| 2012-05-29 | 2012-05-25 | 22.287 | 219,342,527 | +995,819 | 6.21% | 4,888,417,766 |
| 2012-05-28 | 2012-05-24 | 21.861 | 218,346,708 | -4,377,126 | 6.18% | 4,773,239,085 |
| 2012-05-25 | 2012-05-23 | 21.695 | 222,723,834 | -4,499,815 | 6.30% | 4,832,040,861 |
| 2012-05-24 | 2012-05-22 | 22.713 | 227,223,649 | -1,151,727 | 6.43% | 5,160,827,361 |
| 2012-05-23 | 2012-05-21 | 23.895 | 228,375,376 | -367,057 | 6.46% | 5,457,141,534 |
| 2012-05-22 | 2012-05-18 | 23.659 | 228,742,433 | +6,017,016 | 6.47% | 5,411,794,595 |
| 2012-05-21 | 2012-05-17 | 23.659 | 222,725,417 | -1,930,446 | 6.30% | 5,269,438,609 |
| 2012-05-18 | 2012-05-16 | 23.541 | 224,655,863 | +1,583,421 | 6.36% | 5,288,535,285 |
| 2012-05-17 | 2012-05-15 | 24.724 | 223,072,442 | +1,438,782 | 6.31% | 5,515,143,037 |
| 2012-05-16 | 2012-05-14 | 24.546 | 221,633,660 | -4,396,569 | 6.27% | 5,440,244,169 |
| 2012-05-15 | 2012-05-11 | 25.433 | 226,030,229 | -4,695,271 | 6.40% | 5,748,698,841 |
| 2012-05-14 | 2012-05-10 | 25.611 | 230,725,500 | -395,307 | 6.53% | 5,909,055,503 |
| 2012-05-11 | 2012-05-09 | 26.084 | 231,120,807 | -2,892,015 | 6.54% | 6,028,540,902 |
| 2012-05-10 | 2012-05-08 | 27.208 | 234,012,822 | +3,180,937 | 6.62% | 6,366,959,138 |
| 2012-05-09 | 2012-05-07 | 26.912 | 230,831,885 | -535,781 | 6.53% | 6,212,147,684 |
| 2012-05-08 | 2012-05-04 | 28.213 | 231,367,666 | +254,000 | 6.55% | 6,527,631,382 |
| 2012-05-07 | 2012-05-03 | 28.746 | 231,113,666 | +4,380,772 | 6.54% | 6,643,492,865 |
| 2012-05-04 | 2012-05-02 | 29.160 | 226,732,894 | -3,165,672 | 6.42% | 6,611,439,494 |
| 2012-05-03 | 2012-04-30 | 28.686 | 229,898,566 | +1,508,100 | 6.51% | 6,594,966,260 |
| 2012-05-02 | 2012-04-27 | 27.622 | 228,390,466 | -2,566,729 | 6.46% | 6,308,548,239 |
| 2012-04-30 | 2012-04-26 | 28.095 | 230,957,195 | -91,383 | 6.54% | 6,488,729,698 |
| 2012-04-27 | 2012-04-25 | 27.089 | 231,048,578 | +1,779,278 | 6.54% | 6,258,976,992 |
| 2012-04-26 | 2012-04-24 | 26.380 | 229,269,300 | +3,306,882 | 6.49% | 6,048,049,554 |
| 2012-04-25 | 2012-04-23 | 26.853 | 225,962,418 | -228,920 | 6.40% | 6,067,735,532 |
| 2012-04-24 | 2012-04-20 | 27.977 | 226,191,338 | -1,256,187 | 6.40% | 6,328,076,015 |
| 2012-04-23 | 2012-04-19 | 27.858 | 227,447,525 | +298,167 | 6.44% | 6,336,314,128 |
| 2012-04-20 | 2012-04-18 | 28.095 | 227,149,358 | +3,755,151 | 6.43% | 6,381,748,727 |
| 2012-04-19 | 2012-04-17 | 27.503 | 223,394,207 | +6,111,780 | 6.32% | 6,144,116,430 |
| 2012-04-18 | 2012-04-16 | 27.622 | 217,282,427 | +2,876,677 | 6.15% | 6,001,724,574 |
| 2012-04-17 | 2012-04-13 | 26.912 | 214,405,750 | +2,058,012 | 6.07% | 5,770,087,539 |
| 2012-04-16 | 2012-04-12 | 26.794 | 212,347,738 | +1,995,732 | 6.01% | 5,689,582,750 |
| 2012-04-13 | 2012-04-11 | 25.552 | 210,352,006 | +1,063,491 | 5.95% | 5,374,833,086 |
| 2012-04-12 | 2012-04-10 | 25.374 | 209,288,515 | +101,441 | 5.92% | 5,310,522,653 |
| 2012-04-11 | 2012-04-05 | 25.374 | 209,187,074 | +1,472,545 | 5.92% | 5,307,948,672 |
| 2012-04-10 | 2012-04-03 | 25.197 | 207,714,529 | -1,108,251 | 5.88% | 5,233,726,832 |
| 2012-04-05 | 2012-04-02 | 25.611 | 208,822,780 | +639,083 | 5.91% | 5,348,110,189 |
| 2012-04-03 | 2012-03-30 | 25.374 | 208,183,697 | +1,058,809 | 5.89% | 5,282,488,812 |
| 2012-04-02 | 2012-03-29 | 25.492 | 207,124,888 | +3,841,116 | 5.86% | 5,280,124,147 |
| 2012-03-30 | 2012-03-28 | 25.019 | 203,283,772 | +888,211 | 5.76% | 5,086,015,215 |
| 2012-03-29 | 2012-03-27 | 25.078 | 202,395,561 | +1,048,857 | 5.73% | 5,075,763,950 |
| 2012-03-28 | 2012-03-26 | 24.014 | 201,346,704 | -2,211,684 | 5.70% | 4,835,096,379 |
| 2012-03-27 | 2012-03-23 | 24.073 | 203,558,388 | -4,081,584 | 5.77% | 4,900,247,201 |
| 2012-03-26 | 2012-03-22 | 24.073 | 207,639,972 | +7,014,064 | 5.88% | 4,998,502,895 |
| 2012-03-23 | 2012-03-21 | 23.836 | 200,625,908 | -1,686,564 | 5.68% | 4,782,187,925 |
| 2012-03-22 | 2012-03-20 | 23.895 | 202,312,472 | -1,933,721 | 5.73% | 4,834,355,670 |
| 2012-03-21 | 2012-03-19 | 24.428 | 204,246,193 | +1,698,978 | 5.79% | 4,989,288,292 |
| 2012-03-20 | 2012-03-16 | 23.777 | 202,547,215 | +1,485,445 | 5.74% | 4,816,004,746 |
| 2012-03-19 | 2012-03-15 | 22.310 | 201,061,770 | -13,630,052 | 5.70% | 4,485,757,197 |
| 2012-03-16 | 2012-03-14 | 22.500 | 214,691,822 | +2,024,266 | 6.08% | 4,830,483,323 |
| 2012-03-15 | 2012-03-13 | 23.233 | 212,667,556 | -3,084,115 | 6.02% | 4,940,914,018 |
| 2012-03-14 | 2012-03-12 | 21.884 | 215,751,671 | -2,254,526 | 6.11% | 4,721,613,884 |
| 2012-03-13 | 2012-03-09 | 22.287 | 218,006,197 | +2,342,966 | 6.18% | 4,858,635,401 |
| 2012-03-12 | 2012-03-08 | 21.766 | 215,663,231 | +1,783,938 | 6.11% | 4,694,166,645 |
| 2012-03-09 | 2012-03-07 | 21.340 | 213,879,293 | +1,181,178 | 6.06% | 4,564,254,431 |
| 2012-03-08 | 2012-03-06 | 21.269 | 212,698,115 | +1,228,967 | 6.03% | 4,523,951,093 |
| 2012-03-07 | 2012-03-05 | 22.168 | 211,469,148 | +1,294,819 | 5.99% | 4,687,930,612 |
| 2012-03-06 | 2012-03-02 | 22.405 | 210,174,329 | -718,123 | 5.95% | 4,708,951,495 |
| 2012-03-05 | 2012-03-01 | 22.263 | 210,892,452 | -963,147 | 5.97% | 4,695,104,124 |
| 2012-03-02 | 2012-02-29 | 22.665 | 211,855,599 | -9,974,693 | 6.00% | 4,801,755,292 |
| 2012-03-01 | 2012-02-28 | 22.074 | 221,830,292 | +785,767 | 6.28% | 4,896,627,452 |
| 2012-02-29 | 2012-02-27 | 22.050 | 221,044,525 | -306,903 | 6.26% | 4,874,052,954 |
| 2012-02-28 | 2012-02-24 | 22.500 | 221,351,428 | +1,751,232 | 6.27% | 4,980,321,893 |
| 2012-02-27 | 2012-02-23 | 22.334 | 219,600,196 | -1,574,883 | 6.22% | 4,904,551,353 |
| 2012-02-24 | 2012-02-22 | 22.310 | 221,175,079 | -8,281,619 | 6.27% | 4,934,492,034 |
| 2012-02-23 | 2012-02-21 | 22.571 | 229,456,698 | +1,971,689 | 6.50% | 5,178,973,427 |
| 2012-02-22 | 2012-02-20 | 22.500 | 227,485,009 | +3,388,196 | 6.45% | 5,118,325,104 |
| 2012-02-21 | 2012-02-17 | 22.618 | 224,096,813 | +266,370 | 6.35% | 5,068,601,420 |
| 2012-02-20 | 2012-02-16 | 22.097 | 223,830,443 | +70,663 | 6.34% | 4,946,073,877 |
| 2012-02-17 | 2012-02-15 | 22.452 | 223,759,780 | +3,170,646 | 6.34% | 5,023,921,065 |
| 2012-02-16 | 2012-02-14 | 21.246 | 220,589,134 | +228,365 | 6.25% | 4,686,569,057 |
| 2012-02-15 | 2012-02-13 | 21.246 | 220,360,769 | +340,252 | 6.24% | 4,681,717,285 |
| 2012-02-14 | 2012-02-10 | 21.175 | 220,020,517 | -1,546,938 | 6.23% | 4,658,872,064 |
| 2012-02-13 | 2012-02-09 | 21.198 | 221,567,455 | +565,538 | 6.28% | 4,696,870,080 |
| 2012-02-10 | 2012-02-08 | 21.080 | 221,001,917 | -1,274,954 | 6.26% | 4,658,738,281 |
| 2012-02-09 | 2012-02-07 | 20.891 | 222,276,871 | -797,474 | 6.30% | 4,643,543,802 |
| 2012-02-08 | 2012-02-06 | 21.719 | 223,074,345 | +3,169,632 | 6.32% | 4,844,922,965 |
| 2012-02-07 | 2012-02-03 | 21.388 | 219,904,713 | +157,348 | 6.23% | 4,703,244,282 |
| 2012-02-06 | 2012-02-02 | 21.435 | 219,747,365 | -827,003 | 6.23% | 4,710,276,941 |
| 2012-02-03 | 2012-02-01 | 20.370 | 220,574,368 | +1,482,473 | 6.25% | 4,493,169,099 |
| 2012-02-02 | 2012-01-31 | 20.015 | 219,091,895 | +1,657,321 | 6.21% | 4,385,218,557 |
| 2012-02-01 | 2012-01-30 | 20.181 | 217,434,574 | -228,244 | 6.16% | 4,388,056,405 |
| 2012-01-31 | 2012-01-27 | 21.009 | 217,662,818 | +215,213 | 6.17% | 4,572,900,815 |
| 2012-01-30 | 2012-01-26 | 21.222 | 217,447,605 | +9,311,377 | 6.16% | 4,614,680,525 |
| 2012-01-27 | 2012-01-20 | 19.873 | 208,136,228 | +961,387 | 5.90% | 4,136,390,521 |
| 2012-01-26 | 2012-01-19 | 19.826 | 207,174,841 | +1,055,472 | 5.87% | 4,107,481,360 |
| 2012-01-20 | 2012-01-18 | 18.785 | 206,119,369 | +2,413,468 | 5.84% | 3,871,986,863 |
| 2012-01-19 | 2012-01-17 | 18.667 | 203,705,901 | -642,464 | 5.77% | 3,802,552,173 |
| 2012-01-18 | 2012-01-16 | 18.265 | 204,348,365 | +782,461 | 5.79% | 3,732,355,786 |
| 2012-01-17 | 2012-01-13 | 18.146 | 203,565,904 | +3,493,561 | 5.77% | 3,693,983,664 |
| 2012-01-16 | 2012-01-12 | 17.460 | 200,072,343 | -157,234 | 5.67% | 3,493,316,928 |
| 2012-01-13 | 2012-01-11 | 17.295 | 200,229,577 | +1,339,115 | 5.67% | 3,462,901,793 |
| 2012-01-12 | 2012-01-10 | 17.082 | 198,890,462 | +2,674,471 | 5.64% | 3,397,392,491 |
| 2012-01-11 | 2012-01-09 | 16.656 | 196,215,991 | +2,801,331 | 5.56% | 3,268,147,324 |
| 2012-01-10 | 2012-01-06 | 16.396 | 193,414,660 | +316,836 | 5.48% | 3,171,152,968 |
| 2012-01-09 | 2012-01-05 | 16.656 | 193,097,824 | -533,584 | 5.47% | 3,216,211,551 |
| 2012-01-06 | 2012-01-04 | 17.176 | 193,631,408 | +136,862 | 5.49% | 3,325,883,194 |
| 2012-01-05 | 2012-01-03 | 17.034 | 193,494,546 | +37,618 | 5.48% | 3,296,065,193 |
| 2012-01-04 | 2011-12-30 | 16.845 | 193,456,928 | +73,514 | 5.48% | 3,258,808,566 |
| 2012-01-03 | 2011-12-29 | 16.727 | 193,383,414 | -5,850,758 | 5.48% | 3,234,694,017 |
| 2011-12-30 | 2011-12-28 | 16.940 | 199,234,172 | +362,012 | 5.65% | 3,374,981,682 |
| 2011-12-29 | 2011-12-23 | 17.366 | 198,872,160 | +1,974,572 | 5.64% | 3,453,541,023 |
| 2011-12-28 | 2011-12-22 | 16.727 | 196,897,588 | +1,301,230 | 5.58% | 3,293,475,054 |
| 2011-12-23 | 2011-12-21 | 16.892 | 195,596,358 | -1,245,197 | 5.54% | 3,304,102,748 |
| 2011-12-22 | 2011-12-20 | 16.254 | 196,841,555 | +1,044,834 | 5.58% | 3,199,396,701 |
| 2011-12-21 | 2011-12-19 | 16.443 | 195,796,721 | +64,162 | 5.55% | 3,219,473,001 |
| 2011-12-20 | 2011-12-16 | 17.058 | 195,732,559 | -130,163 | 5.55% | 3,338,819,238 |
| 2011-12-19 | 2011-12-15 | 16.443 | 195,862,722 | -388,102 | 5.55% | 3,220,558,252 |
| 2011-12-16 | 2011-12-14 | 16.798 | 196,250,824 | -1,196,844 | 5.56% | 3,296,585,971 |
| 2011-12-15 | 2011-12-13 | 17.011 | 197,447,668 | -1,744,616 | 5.60% | 3,358,732,894 |
| 2011-12-14 | 2011-12-12 | 17.342 | 199,192,284 | -6,469,447 | 5.64% | 3,454,387,508 |
| 2011-12-13 | 2011-12-09 | 17.508 | 205,661,731 | -1,220,766 | 5.83% | 3,600,640,607 |
| 2011-12-12 | 2011-12-08 | 18.123 | 206,882,497 | -279,472 | 5.86% | 3,749,273,199 |
| 2011-12-09 | 2011-12-07 | 18.359 | 207,161,969 | -2,846,286 | 5.87% | 3,803,350,237 |
| 2011-12-08 | 2011-12-06 | 18.194 | 210,008,255 | +108,176 | 5.95% | 3,820,826,124 |
| 2011-12-07 | 2011-12-05 | 18.596 | 209,900,079 | +150,472 | 5.95% | 3,903,280,092 |
| 2011-12-06 | 2011-12-02 | 18.549 | 209,749,607 | -1,593,375 | 5.94% | 3,890,557,040 |
| 2011-12-05 | 2011-12-01 | 18.903 | 211,342,982 | +185,379 | 5.99% | 3,995,114,021 |
| 2011-12-02 | 2011-11-30 | 16.987 | 211,157,603 | +3,501,158 | 5.98% | 3,586,953,412 |
| 2011-12-01 | 2011-11-29 | 17.224 | 207,656,445 | +1,097,244 | 5.88% | 3,576,608,156 |
| 2011-11-30 | 2011-11-28 | 16.112 | 206,559,201 | -1,389,900 | 5.85% | 3,328,022,282 |
| 2011-11-29 | 2011-11-25 | 15.615 | 207,949,101 | +851,265 | 5.89% | 3,247,099,159 |
| 2011-11-28 | 2011-11-24 | 16.254 | 207,097,836 | -2,272,668 | 5.87% | 3,366,098,857 |
| 2011-11-25 | 2011-11-23 | 16.609 | 209,370,504 | +1,184,029 | 5.93% | 3,477,340,182 |
| 2011-11-24 | 2011-11-22 | 16.727 | 208,186,475 | -390,242 | 5.90% | 3,482,302,495 |
| 2011-11-23 | 2011-11-21 | 16.135 | 208,576,717 | -1,980,312 | 5.91% | 3,365,462,614 |
| 2011-11-22 | 2011-11-18 | 16.751 | 210,557,029 | -1,688,405 | 5.97% | 3,526,935,928 |
| 2011-11-21 | 2011-11-17 | 17.153 | 212,245,434 | +2,877,564 | 6.02% | 3,640,582,953 |
| 2011-11-18 | 2011-11-16 | 17.342 | 209,367,870 | +4,180,583 | 5.93% | 3,630,852,261 |
| 2011-11-17 | 2011-11-15 | 17.650 | 205,187,287 | -1,781,612 | 5.82% | 3,621,461,272 |
| 2011-11-16 | 2011-11-14 | 16.987 | 206,968,899 | -3,878,455 | 5.87% | 3,515,799,516 |
| 2011-11-15 | 2011-11-11 | 17.034 | 210,847,354 | -4,235,700 | 5.98% | 3,591,660,018 |
| 2011-11-14 | 2011-11-10 | 18.288 | 215,083,054 | -1,472,223 | 6.10% | 3,933,509,984 |
| 2011-11-11 | 2011-11-09 | 19.566 | 216,555,277 | +1,562,287 | 6.14% | 4,237,101,318 |
| 2011-11-10 | 2011-11-08 | 19.566 | 214,992,990 | -1,745,212 | 6.09% | 4,206,533,749 |
| 2011-11-09 | 2011-11-07 | 20.086 | 216,738,202 | +4,441,372 | 6.14% | 4,353,491,741 |
| 2011-11-08 | 2011-11-04 | 20.441 | 212,296,830 | +200,094 | 6.02% | 4,339,621,181 |
| 2011-11-07 | 2011-11-03 | 19.637 | 212,096,736 | -180,989 | 6.01% | 4,164,919,828 |
| 2011-11-04 | 2011-11-02 | 19.944 | 212,277,725 | -1,855,623 | 6.02% | 4,233,763,239 |
| 2011-11-03 | 2011-11-01 | 19.235 | 214,133,348 | -1,047,928 | 6.07% | 4,118,787,835 |
| 2011-11-02 | 2011-10-31 | 19.093 | 215,181,276 | -1,749,870 | 6.10% | 4,108,398,686 |
| 2011-11-01 | 2011-10-28 | 20.015 | 216,931,146 | -1,186,773 | 6.15% | 4,341,970,236 |
| 2011-10-31 | 2011-10-27 | 20.039 | 218,117,919 | -1,371,549 | 6.18% | 4,370,884,438 |
| 2011-10-28 | 2011-10-26 | 18.146 | 219,489,468 | -1,175,186 | 6.22% | 3,982,938,662 |
| 2011-10-27 | 2011-10-25 | 18.241 | 220,664,654 | +2,933,970 | 6.25% | 4,025,146,763 |
| 2011-10-26 | 2011-10-24 | 18.312 | 217,730,684 | +26,079 | 6.17% | 3,987,081,985 |
| 2011-10-25 | 2011-10-21 | 16.916 | 217,704,605 | -151,825 | 6.18% | 3,682,715,976 |
| 2011-10-24 | 2011-10-20 | 16.727 | 217,856,430 | -1,266,551 | 6.19% | 3,644,050,315 |
| 2011-10-21 | 2011-10-19 | 17.697 | 219,122,981 | -200,093 | 6.22% | 3,877,788,281 |
| 2011-10-20 | 2011-10-18 | 16.821 | 219,323,074 | -467,393 | 6.23% | 3,689,338,411 |
| 2011-10-19 | 2011-10-17 | 18.714 | 219,790,467 | -746,790 | 6.24% | 4,113,200,725 |
| 2011-10-18 | 2011-10-14 | 16.892 | 220,537,257 | -1,620,700 | 6.27% | 3,725,415,771 |
| 2011-10-17 | 2011-10-13 | 17.555 | 222,157,957 | +5,274,878 | 6.31% | 3,899,961,741 |
| 2011-10-14 | 2011-10-12 | 17.366 | 216,883,079 | +2,416,595 | 6.16% | 3,766,312,039 |
| 2011-10-13 | 2011-10-11 | 15.804 | 214,466,484 | -958,620 | 6.09% | 3,389,459,608 |
| 2011-10-12 | 2011-10-10 | 14.385 | 215,425,104 | +1,073,734 | 6.12% | 3,098,806,505 |
| 2011-10-11 | 2011-10-07 | 14.669 | 214,351,370 | +10,663,217 | 6.10% | 3,144,217,073 |
| 2011-10-10 | 2011-10-06 | 12.397 | 203,688,153 | -826,327 | 5.79% | 2,525,175,840 |
| 2011-10-07 | 2011-10-04 | 10.493 | 204,514,480 | -1,763,802 | 5.82% | 2,145,913,712 |
| 2011-10-06 | 2011-10-03 | 11.143 | 206,278,282 | -2,118,682 | 5.87% | 2,298,629,528 |
| 2011-10-04 | 2011-09-30 | 13.746 | 208,396,964 | -7,243,270 | 5.93% | 2,864,587,474 |
| 2011-10-03 | 2011-09-28 | 15.851 | 215,640,234 | +4,895,240 | 6.13% | 3,418,213,347 |
| 2011-09-30 | 2011-09-27 | 15.473 | 210,744,994 | -7,391,111 | 5.99% | 3,260,840,708 |
| 2011-09-28 | 2011-09-26 | 14.266 | 218,136,105 | -506,560 | 6.20% | 3,111,998,900 |
| 2011-09-27 | 2011-09-23 | 14.905 | 218,642,665 | +8,074 | 6.22% | 3,258,892,465 |
| 2011-09-26 | 2011-09-22 | 14.905 | 218,634,591 | +429,690 | 6.22% | 3,258,772,121 |
| 2011-09-23 | 2011-09-21 | 17.034 | 218,204,901 | +315,679 | 6.20% | 3,716,991,481 |
| 2011-09-22 | 2011-09-20 | 17.034 | 217,889,222 | -8,231,955 | 6.20% | 3,711,614,076 |
| 2011-09-21 | 2011-09-19 | 17.058 | 226,121,177 | -1,917,884 | 6.43% | 3,857,190,341 |
| 2011-09-20 | 2011-09-16 | 18.075 | 228,039,061 | +499,197 | 6.48% | 4,121,897,340 |
| 2011-09-19 | 2011-09-15 | 17.768 | 227,539,864 | +993,709 | 6.47% | 4,042,890,694 |
| 2011-09-16 | 2011-09-14 | 18.383 | 226,546,155 | +4,797,620 | 6.44% | 4,164,590,296 |
| 2011-09-15 | 2011-09-12 | 18.714 | 221,748,535 | +3,264,427 | 6.31% | 4,149,844,383 |
| 2011-09-14 | 2011-09-09 | 20.607 | 218,484,108 | +2,748,259 | 6.21% | 4,502,280,786 |
| 2011-09-12 | 2011-09-08 | 20.820 | 215,735,849 | -110,689 | 6.13% | 4,491,584,338 |
| 2011-09-09 | 2011-09-07 | 21.127 | 215,846,538 | +1,523,906 | 6.14% | 4,560,275,859 |
| 2011-09-08 | 2011-09-06 | 20.560 | 214,322,632 | +10,828,739 | 6.11% | 4,406,384,378 |
| 2011-09-07 | 2011-09-05 | 20.228 | 203,493,893 | +6,152,234 | 5.80% | 4,116,347,811 |
| 2011-09-06 | 2011-09-02 | 20.914 | 197,341,659 | +14,533,303 | 5.63% | 4,127,295,922 |
| 2011-09-05 | 2011-09-01 | 22.074 | 182,808,356 | -3,795,442 | 5.21% | 4,035,266,809 |
| 2011-09-02 | 2011-08-31 | 23.044 | 186,603,798 | -346,170 | 5.32% | 4,300,054,937 |
| 2011-09-01 | 2011-08-30 | 22.594 | 186,949,968 | +4,115,737 | 5.33% | 4,223,994,414 |
| 2011-08-31 | 2011-08-29 | 21.269 | 182,834,231 | +823,454 | 5.22% | 3,888,765,630 |
| 2011-08-30 | 2011-08-26 | 19.495 | 182,010,777 | +3,313,552 | 5.20% | 3,548,288,174 |
| 2011-08-29 | 2011-08-25 | 20.252 | 178,697,225 | -196,332 | 5.10% | 3,618,979,654 |
| 2011-08-26 | 2011-08-24 | 19.779 | 178,893,557 | +1,138,775 | 5.11% | 3,538,307,274 |
| 2011-08-25 | 2011-08-23 | 21.104 | 177,754,782 | -2,080,912 | 5.07% | 3,751,290,661 |
| 2011-08-24 | 2011-08-22 | 20.347 | 179,835,694 | -1,405,053 | 5.13% | 3,659,054,810 |
| 2011-08-23 | 2011-08-19 | 22.192 | 181,240,747 | -10,659,793 | 5.17% | 4,022,103,577 |
| 2011-08-22 | 2011-08-18 | 24.605 | 191,900,540 | -261,049 | 5.48% | 4,721,762,129 |
| 2011-08-19 | 2011-08-17 | 25.788 | 192,161,589 | -2,055,488 | 5.49% | 4,955,501,908 |
| 2011-08-18 | 2011-08-16 | 24.960 | 194,217,077 | +4,868,780 | 5.54% | 4,847,685,556 |
| 2011-08-17 | 2011-08-15 | 24.132 | 189,348,297 | +686,659 | 5.41% | 4,569,368,081 |
| 2011-08-16 | 2011-08-12 | 23.091 | 188,661,638 | -1,524,078 | 5.39% | 4,356,402,382 |
| 2011-08-15 | 2011-08-11 | 22.713 | 190,185,716 | -1,350,828 | 5.43% | 4,319,601,640 |
| 2011-08-12 | 2011-08-10 | 22.760 | 191,536,544 | +851,402 | 5.47% | 4,359,345,470 |
| 2011-08-11 | 2011-08-09 | 22.050 | 190,685,142 | -1,319,470 | 5.44% | 4,204,625,650 |
| 2011-08-10 | 2011-08-08 | 23.186 | 192,004,612 | +3,256,872 | 5.48% | 4,451,765,760 |
| 2011-08-09 | 2011-08-05 | 22.760 | 188,747,740 | +6,487,672 | 5.39% | 4,295,872,673 |
| 2011-08-08 | 2011-08-04 | 24.191 | 182,260,068 | +2,504,712 | 5.20% | 4,409,094,560 |
| 2011-08-05 | 2011-08-03 | 25.019 | 179,755,356 | -1,058,895 | 5.13% | 4,497,351,002 |
| 2011-08-04 | 2011-08-02 | 25.433 | 180,814,251 | -1,899,811 | 5.16% | 4,598,706,464 |
| 2011-08-03 | 2011-08-01 | 25.847 | 182,714,062 | +1,320,428 | 5.22% | 4,722,674,206 |
| 2011-08-02 | 2011-07-29 | 23.895 | 181,393,634 | -3,293,289 | 5.18% | 4,334,489,784 |
| 2011-08-01 | 2011-07-28 | 24.250 | 184,686,923 | +3,410,049 | 5.27% | 4,478,726,883 |
| 2011-07-29 | 2011-07-27 | 23.470 | 181,276,874 | -2,412,116 | 5.18% | 4,254,501,137 |
| 2011-07-28 | 2011-07-26 | 23.209 | 183,688,990 | -1,849,844 | 5.24% | 4,263,307,931 |
| 2011-07-27 | 2011-07-25 | 22.949 | 185,538,834 | +2,863,899 | 5.30% | 4,257,955,572 |
| 2011-07-26 | 2011-07-22 | 22.902 | 182,674,935 | -3,935,879 | 5.22% | 4,183,587,794 |
| 2011-07-25 | 2011-07-21 | 22.287 | 186,610,814 | +1,618,679 | 5.33% | 4,158,936,395 |
| 2011-07-22 | 2011-07-20 | 21.932 | 184,992,135 | -4,638,154 | 5.28% | 4,057,210,747 |
| 2011-07-21 | 2011-07-19 | 21.151 | 189,630,289 | +1,158,875 | 5.42% | 4,010,881,159 |
| 2011-07-20 | 2011-07-18 | 21.293 | 188,471,414 | -1,342,656 | 5.38% | 4,013,123,886 |
| 2011-07-19 | 2011-07-15 | 21.269 | 189,814,070 | +124,266 | 5.42% | 4,037,222,283 |
| 2011-07-18 | 2011-07-14 | 20.938 | 189,689,804 | +4,675,822 | 5.42% | 3,971,749,293 |
| 2011-07-15 | 2011-07-13 | 20.631 | 185,013,982 | -743,537 | 5.29% | 3,816,942,379 |
| 2011-07-14 | 2011-07-12 | 19.542 | 185,757,519 | -4,600,678 | 5.31% | 3,630,120,301 |
| 2011-07-13 | 2011-07-11 | 20.418 | 190,358,197 | -700,862 | 5.44% | 3,886,663,544 |
| 2011-07-12 | 2011-07-08 | 20.702 | 191,059,059 | -1,960,870 | 5.46% | 3,955,216,455 |
| 2011-07-11 | 2011-07-07 | 20.654 | 193,019,929 | +296,667 | 5.51% | 3,986,676,202 |
| 2011-07-08 | 2011-07-06 | 20.583 | 192,723,262 | -3,963,794 | 5.51% | 3,966,869,915 |
| 2011-07-07 | 2011-07-05 | 20.796 | 196,687,056 | +6,181,395 | 5.62% | 4,090,338,250 |
| 2011-07-06 | 2011-07-04 | 20.702 | 190,505,661 | +5,465,596 | 5.44% | 3,943,760,265 |
| 2011-07-05 | 2011-06-30 | 19.684 | 185,040,065 | +1,066,110 | 5.29% | 3,642,366,702 |
| 2011-07-04 | 2011-06-29 | 19.471 | 183,973,955 | +475,762 | 5.26% | 3,582,207,579 |
| 2011-06-30 | 2011-06-28 | 18.359 | 183,498,193 | +2,119,287 | 5.24% | 3,368,899,703 |
| 2011-06-29 | 2011-06-27 | 18.454 | 181,378,906 | +84,220 | 5.18% | 3,347,155,964 |
| 2011-06-28 | 2011-06-24 | 18.572 | 181,294,686 | -1,166,833 | 5.19% | 3,367,047,938 |
| 2011-06-27 | 2011-06-23 | 18.241 | 182,461,519 | +2,619,808 | 5.22% | 3,328,282,891 |
| 2011-06-24 | 2011-06-22 | 18.217 | 179,841,711 | -1,719,014 | 5.15% | 3,276,240,083 |
| 2011-06-23 | 2011-06-21 | 17.768 | 181,560,725 | +596,815 | 5.19% | 3,225,940,952 |
| 2011-06-22 | 2011-06-20 | 16.916 | 180,963,910 | -1,047,055 | 5.18% | 3,061,206,181 |
| 2011-06-21 | 2011-06-17 | 17.082 | 182,010,965 | -1,353,757 | 5.21% | 3,109,061,539 |
| 2011-06-20 | 2011-06-16 | 16.963 | 183,364,722 | -9,145,818 | 5.25% | 3,110,495,006 |
| 2011-06-17 | 2011-06-15 | 18.312 | 192,510,540 | -7,765,703 | 5.51% | 3,525,250,975 |
| 2011-06-16 | 2011-06-14 | 18.974 | 200,276,243 | -1,689,563 | 5.73% | 3,800,129,289 |
| 2011-06-15 | 2011-06-13 | 19.045 | 201,965,806 | -959,437 | 5.78% | 3,846,522,666 |
| 2011-06-14 | 2011-06-10 | 19.069 | 202,925,243 | -1,001,180 | 5.81% | 3,869,596,530 |
| 2011-06-13 | 2011-06-09 | 19.944 | 203,926,423 | -1,619,432 | 5.83% | 4,067,201,083 |
| 2011-06-10 | 2011-06-08 | 20.441 | 205,545,855 | -98,796 | 5.88% | 4,201,622,540 |
| 2011-06-09 | 2011-06-07 | 20.631 | 205,644,651 | +750,576 | 5.88% | 4,242,564,669 |
| 2011-06-08 | 2011-06-03 | 19.944 | 204,894,075 | +4,611,704 | 5.86% | 4,086,500,374 |
| 2011-06-07 | 2011-06-02 | 21.364 | 200,282,371 | -1,733,779 | 5.73% | 4,278,830,106 |
| 2011-06-03 | 2011-06-01 | 21.151 | 202,016,150 | +11,920,200 | 5.78% | 4,272,855,218 |
| 2011-06-02 | 2011-05-31 | 20.678 | 190,095,950 | +15,342,019 | 5.44% | 3,930,781,156 |
| 2011-06-01 | 2011-05-30 | 19.992 | 174,753,931 | +1,843,683 | 5.00% | 3,493,640,642 |
| 2011-05-31 | 2011-05-27 | 18.832 | 172,910,248 | +5,275,406 | 4.95% | 3,256,329,697 |
| 2011-05-30 | 2011-05-26 | 18.809 | 167,634,842 | -411,850 | 4.80% | 3,153,014,635 |
| 2011-05-27 | 2011-05-25 | 17.957 | 168,046,692 | +1,516,721 | 4.81% | 3,017,632,248 |
| 2011-05-26 | 2011-05-24 | 17.697 | 166,529,971 | +982,134 | 4.76% | 2,947,057,251 |
| 2011-05-25 | 2011-05-23 | 16.869 | 165,547,837 | -119,067 | 4.74% | 2,792,592,768 |
| 2011-05-24 | 2011-05-20 | 17.129 | 165,666,904 | +490,513 | 4.74% | 2,837,715,751 |
| 2011-05-23 | 2011-05-19 | 17.650 | 165,176,391 | +723,814 | 4.73% | 2,915,287,354 |
| 2011-05-20 | 2011-05-18 | 17.626 | 164,452,577 | +1,459,705 | 4.71% | 2,898,621,602 |
| 2011-05-19 | 2011-05-17 | 16.277 | 162,992,872 | -85,893 | 4.66% | 2,653,087,778 |
| 2011-05-18 | 2011-05-16 | 16.301 | 163,078,765 | -113,276 | 4.67% | 2,658,344,150 |
| 2011-05-17 | 2011-05-13 | 16.490 | 163,192,041 | -100,364 | 4.67% | 2,691,078,215 |
| 2011-05-16 | 2011-05-12 | 16.017 | 163,292,405 | +1,597,707 | 4.67% | 2,615,466,866 |
| 2011-05-13 | 2011-05-11 | 16.206 | 161,694,698 | -396,891 | 4.63% | 2,620,480,423 |
| 2011-05-12 | 2011-05-09 | 16.159 | 162,091,589 | -769,266 | 4.64% | 2,619,242,758 |
| 2011-05-11 | 2011-05-06 | 16.372 | 162,860,855 | +153,431 | 4.66% | 2,666,351,330 |
| 2011-05-09 | 2011-05-05 | 16.112 | 162,707,424 | -463,336 | 4.66% | 2,621,495,096 |
| 2011-05-06 | 2011-05-04 | 16.230 | 163,170,760 | -686,113 | 4.67% | 2,648,262,437 |
| 2011-05-05 | 2011-05-03 | 16.798 | 163,856,873 | +417,094 | 4.69% | 2,752,438,220 |
| 2011-05-04 | 2011-04-29 | 16.514 | 163,439,779 | -295,800 | 4.68% | 2,699,030,284 |
| 2011-05-03 | 2011-04-28 | 16.064 | 163,735,579 | +894,321 | 4.69% | 2,630,312,826 |
| 2011-04-29 | 2011-04-27 | 16.656 | 162,841,258 | -385,648 | 4.66% | 2,712,262,231 |
| 2011-04-28 | 2011-04-26 | 16.869 | 163,226,906 | +559,822 | 4.67% | 2,753,441,456 |
| 2011-04-27 | 2011-04-21 | 16.538 | 162,667,084 | +540,388 | 4.66% | 2,690,118,590 |
| 2011-04-26 | 2011-04-20 | 16.348 | 162,126,696 | -1,092,020 | 4.64% | 2,650,495,969 |
| 2011-04-21 | 2011-04-19 | 15.426 | 163,218,716 | -189,358 | 4.67% | 2,517,747,197 |
| 2011-04-20 | 2011-04-18 | 15.142 | 163,408,074 | +399,680 | 4.68% | 2,474,275,493 |
| 2011-04-19 | 2011-04-15 | 14.810 | 163,008,394 | +237,293 | 4.67% | 2,414,231,267 |
| 2011-04-18 | 2011-04-14 | 14.219 | 162,771,101 | -3,019,751 | 4.66% | 2,314,442,212 |
| 2011-04-15 | 2011-04-13 | 14.148 | 165,790,852 | -265,862 | 4.75% | 2,345,612,762 |
| 2011-04-14 | 2011-04-12 | 13.982 | 166,056,714 | -71,431 | 4.76% | 2,321,873,148 |
| 2011-04-13 | 2011-04-11 | 14.195 | 166,128,145 | +733,846 | 4.76% | 2,358,245,609 |
| 2011-04-12 | 2011-04-08 | 14.314 | 165,394,299 | +1,757,140 | 4.74% | 2,367,393,652 |
| 2011-04-11 | 2011-04-07 | 14.077 | 163,637,159 | +962,936 | 4.69% | 2,303,527,838 |
| 2011-04-08 | 2011-04-06 | 14.101 | 162,674,223 | +123,526 | 4.66% | 2,293,821,237 |
| 2011-04-07 | 2011-04-04 | 14.101 | 162,550,697 | -2,633,258 | 4.66% | 2,292,079,433 |
| 2011-04-06 | 2011-04-01 | 13.557 | 165,183,955 | +1,302,748 | 4.73% | 2,239,324,598 |
| 2011-04-04 | 2011-03-31 | 13.391 | 163,881,207 | +62,556 | 4.69% | 2,194,523,084 |
| 2011-04-01 | 2011-03-30 | 13.628 | 163,818,651 | -1,228,159 | 4.69% | 2,232,443,093 |
| 2011-03-31 | 2011-03-29 | 13.628 | 165,046,810 | +484,807 | 4.73% | 2,249,179,863 |
| 2011-03-30 | 2011-03-28 | 13.935 | 164,562,003 | +83,689 | 4.75% | 2,293,186,773 |
| 2011-03-29 | 2011-03-25 | 14.006 | 164,478,314 | -734,354 | 4.75% | 2,303,694,687 |
| 2011-03-28 | 2011-03-24 | 13.840 | 165,212,668 | +555,950 | 4.77% | 2,286,618,849 |
| 2011-03-25 | 2011-03-23 | 13.769 | 164,656,718 | -453,360 | 4.75% | 2,267,237,456 |
| 2011-03-24 | 2011-03-22 | 13.769 | 165,110,078 | -885,502 | 4.77% | 2,273,479,988 |
| 2011-03-23 | 2011-03-21 | 13.580 | 165,995,580 | -133,987 | 4.79% | 2,254,254,706 |
| 2011-03-22 | 2011-03-18 | 12.776 | 166,129,567 | +391,396 | 4.80% | 2,122,439,216 |
| 2011-03-21 | 2011-03-17 | 12.681 | 165,738,171 | -950,763 | 4.78% | 2,101,754,084 |
| 2011-03-18 | 2011-03-16 | 13.107 | 166,688,934 | -922,105 | 4.81% | 2,184,797,058 |
| 2011-03-17 | 2011-03-15 | 12.610 | 167,611,039 | +49,030 | 4.84% | 2,113,607,764 |
| 2011-03-16 | 2011-03-14 | 13.202 | 167,562,009 | +568,919 | 4.84% | 2,212,097,812 |
| 2011-03-15 | 2011-03-11 | 13.391 | 166,993,090 | +2,270,604 | 4.82% | 2,236,194,116 |
| 2011-03-14 | 2011-03-10 | 13.391 | 164,722,486 | +2,924,481 | 4.75% | 2,205,788,599 |
| 2011-03-11 | 2011-03-09 | 13.344 | 161,798,005 | +240,674 | 4.67% | 2,158,971,129 |
| 2011-03-10 | 2011-03-08 | 12.918 | 161,557,331 | +3,360,933 | 4.66% | 2,086,958,826 |
| 2011-03-09 | 2011-03-07 | 12.799 | 158,196,398 | +730,311 | 4.57% | 2,024,829,336 |
| 2011-03-08 | 2011-03-04 | 13.083 | 157,466,087 | +2,391,996 | 4.55% | 2,060,187,440 |
| 2011-03-07 | 2011-03-03 | 13.036 | 155,074,091 | +634,856 | 4.48% | 2,021,554,301 |
| 2011-03-04 | 2011-03-02 | 12.941 | 154,439,235 | -989,057 | 4.46% | 1,998,662,833 |
| 2011-03-03 | 2011-03-01 | 13.202 | 155,428,292 | -202,600 | 4.49% | 2,051,912,523 |
| 2011-03-02 | 2011-02-28 | 11.877 | 155,630,892 | -2,972,087 | 4.49% | 1,848,392,051 |
| 2011-03-01 | 2011-02-25 | 11.782 | 158,602,979 | -561,902 | 4.58% | 1,868,681,351 |
| 2011-02-28 | 2011-02-24 | 11.262 | 159,164,881 | -787,939 | 4.59% | 1,792,457,099 |
| 2011-02-25 | 2011-02-23 | 11.853 | 159,952,820 | -1,066,034 | 4.68% | 1,895,938,281 |
| 2011-02-24 | 2011-02-22 | 12.326 | 161,018,854 | +27,051 | 4.71% | 1,984,764,681 |
| 2011-02-23 | 2011-02-21 | 12.799 | 160,991,803 | +325,755 | 4.71% | 2,060,609,026 |
| 2011-02-22 | 2011-02-18 | 12.752 | 160,666,048 | -2,212,138 | 4.70% | 2,048,837,172 |
| 2011-02-21 | 2011-02-17 | 12.421 | 162,878,186 | -3,461,936 | 4.77% | 2,023,097,418 |
| 2011-02-18 | 2011-02-16 | 11.995 | 166,340,122 | -3,936,362 | 4.87% | 1,995,260,217 |
| 2011-02-17 | 2011-02-15 | 12.350 | 170,276,484 | +2,379,161 | 4.98% | 2,102,905,444 |
| 2011-02-16 | 2011-02-14 | 12.634 | 167,897,323 | +1,103,432 | 4.91% | 2,121,190,128 |
| 2011-02-15 | 2011-02-11 | 12.397 | 166,793,891 | -686,422 | 4.88% | 2,067,787,928 |
| 2011-02-14 | 2011-02-10 | 13.225 | 167,480,313 | -2,964,297 | 4.90% | 2,214,981,688 |
| 2011-02-11 | 2011-02-09 | 13.273 | 170,444,610 | -573,741 | 4.99% | 2,262,250,546 |
| 2011-02-10 | 2011-02-08 | 14.030 | 171,018,351 | +192,528 | 5.00% | 2,399,341,006 |
| 2011-02-09 | 2011-02-07 | 14.763 | 170,825,823 | +599,013 | 5.00% | 2,521,927,979 |
| 2011-02-08 | 2011-02-02 | 14.621 | 170,226,810 | +637,392 | 4.98% | 2,488,920,382 |
| 2011-02-07 | 2011-01-31 | 14.172 | 169,589,418 | +1,642,885 | 4.96% | 2,403,367,259 |
| 2011-02-01 | 2011-01-28 | 14.101 | 167,946,533 | -492,974 | 4.91% | 2,368,164,525 |
| 2011-01-31 | 2011-01-27 | 13.699 | 168,439,507 | +2,277,749 | 4.93% | 2,307,369,214 |
| 2011-01-28 | 2011-01-26 | 13.415 | 166,161,758 | -47,159 | 4.97% | 2,228,993,006 |
| 2011-01-27 | 2011-01-25 | 13.438 | 166,208,917 | +2,811,985 | 4.97% | 2,233,557,945 |
| 2011-01-26 | 2011-01-24 | 12.870 | 163,396,932 | +696,566 | 4.89% | 2,102,990,767 |
| 2011-01-25 | 2011-01-21 | 14.219 | 162,700,366 | +2,218,329 | 4.87% | 2,313,436,431 |
| 2011-01-24 | 2011-01-20 | 14.503 | 160,482,037 | +258,676 | 4.80% | 2,327,455,955 |
| 2011-01-21 | 2011-01-19 | 14.763 | 160,223,361 | -649,818 | 4.79% | 2,365,402,197 |
| 2011-01-20 | 2011-01-18 | 13.817 | 160,873,179 | -185,554 | 4.81% | 2,222,752,255 |
| 2011-01-19 | 2011-01-17 | 13.012 | 161,058,733 | +1,652,655 | 4.82% | 2,095,759,948 |
| 2011-01-18 | 2011-01-14 | 12.894 | 159,406,078 | -1,506,778 | 4.77% | 2,055,398,084 |
| 2011-01-17 | 2011-01-13 | 12.918 | 160,912,856 | -1,618,832 | 4.81% | 2,078,633,653 |
| 2011-01-14 | 2011-01-12 | 12.799 | 162,531,688 | -3,375,981 | 4.86% | 2,080,318,731 |
| 2011-01-13 | 2011-01-11 | 13.131 | 165,907,669 | +1,919,226 | 4.96% | 2,178,482,187 |
| 2011-01-12 | 2011-01-10 | 12.326 | 163,988,443 | +1,502,801 | 4.90% | 2,021,368,689 |
| 2011-01-11 | 2011-01-07 | 11.652 | 162,485,642 | +1,819,328 | 4.86% | 1,893,284,127 |
| 2011-01-10 | 2011-01-06 | 11.534 | 160,666,314 | -1,094,726 | 4.81% | 1,853,079,359 |
| 2011-01-07 | 2011-01-05 | 11.593 | 161,761,040 | +229,512 | 4.84% | 1,875,273,338 |
| 2011-01-06 | 2011-01-04 | 11.404 | 161,531,528 | +2,794,720 | 4.83% | 1,842,039,369 |
| 2011-01-05 | 2011-01-03 | 10.990 | 158,736,808 | +896,364 | 4.75% | 1,744,447,605 |
| 2011-01-04 | 2010-12-31 | 10.410 | 157,840,444 | +468,441 | 4.72% | 1,643,105,838 |
| 2011-01-03 | 2010-12-29 | 10.339 | 157,372,003 | +479,397 | 4.71% | 1,627,059,661 |
| 2010-12-30 | 2010-12-28 | 10.126 | 156,892,606 | +195,191 | 4.69% | 1,588,696,044 |
| 2010-12-29 | 2010-12-24 | 10.197 | 156,697,415 | +1,838,209 | 4.69% | 1,597,841,404 |
| 2010-12-28 | 2010-12-22 | 9.996 | 154,859,206 | -188,358 | 4.63% | 1,547,954,924 |
| 2010-12-23 | 2010-12-21 | 9.807 | 155,047,564 | -312,779 | 4.64% | 1,520,491,689 |
| 2010-12-22 | 2010-12-20 | 10.031 | 155,360,343 | -494,951 | 4.65% | 1,558,477,714 |
| 2010-12-21 | 2010-12-17 | 10.067 | 155,855,294 | -1,298,454 | 4.66% | 1,568,973,800 |
| 2010-12-20 | 2010-12-16 | 10.126 | 157,153,748 | -2,028,835 | 4.70% | 1,591,340,371 |
| 2010-12-17 | 2010-12-15 | 10.292 | 159,182,583 | -73,545 | 4.76% | 1,638,246,968 |
| 2010-12-16 | 2010-12-14 | 10.422 | 159,256,128 | +1,327,196 | 4.77% | 1,659,726,903 |
| 2010-12-15 | 2010-12-13 | 10.221 | 157,928,932 | +2,662,000 | 4.73% | 1,614,135,591 |
| 2010-12-14 | 2010-12-10 | 10.055 | 155,266,932 | +1,695,937 | 4.65% | 1,561,214,119 |
| 2010-12-13 | 2010-12-09 | 10.031 | 153,570,995 | +1,182,642 | 4.60% | 1,540,528,095 |
| 2010-12-10 | 2010-12-08 | 9.972 | 152,388,353 | +199,087 | 4.56% | 1,519,651,219 |
| 2010-12-09 | 2010-12-07 | 9.747 | 152,189,266 | +1,524,306 | 4.55% | 1,483,459,885 |
| 2010-12-08 | 2010-12-06 | 9.795 | 150,664,960 | -148,189 | 4.51% | 1,475,730,897 |
| 2010-12-07 | 2010-12-03 | 9.913 | 150,813,149 | +1,171,736 | 4.51% | 1,495,022,744 |
| 2010-12-06 | 2010-12-02 | 9.594 | 149,641,413 | -934,398 | 4.48% | 1,435,612,488 |
| 2010-12-03 | 2010-12-01 | 9.594 | 150,575,811 | -1,175,034 | 4.51% | 1,444,576,807 |
| 2010-12-02 | 2010-11-30 | 9.333 | 151,750,845 | +557,930 | 4.54% | 1,416,356,872 |
| 2010-12-01 | 2010-11-29 | 9.310 | 151,192,915 | +872,399 | 4.52% | 1,407,572,410 |
| 2010-11-30 | 2010-11-26 | 9.014 | 150,320,516 | +244,221 | 4.50% | 1,354,995,341 |
| 2010-11-29 | 2010-11-25 | 8.990 | 150,076,295 | +207,110 | 4.49% | 1,349,243,283 |
| 2010-11-26 | 2010-11-24 | 8.825 | 149,869,185 | -41,781 | 4.48% | 1,322,561,103 |
| 2010-11-25 | 2010-11-23 | 8.647 | 149,910,966 | -215,564 | 4.49% | 1,296,329,345 |
| 2010-11-24 | 2010-11-22 | 9.002 | 150,126,530 | -552,012 | 4.49% | 1,351,470,829 |
| 2010-11-23 | 2010-11-19 | 8.931 | 150,678,542 | -1,097,261 | 4.51% | 1,345,745,492 |
| 2010-11-22 | 2010-11-18 | 9.026 | 151,775,803 | -1,839,477 | 4.54% | 1,369,908,783 |
| 2010-11-19 | 2010-11-17 | 8.458 | 153,615,280 | +526,651 | 4.60% | 1,299,286,815 |
| 2010-11-18 | 2010-11-16 | 8.955 | 153,088,629 | -1,548,771 | 4.58% | 1,370,892,454 |
| 2010-11-17 | 2010-11-15 | 9.132 | 154,637,400 | +343,212 | 4.63% | 1,412,200,667 |
| 2010-11-16 | 2010-11-12 | 9.239 | 154,294,188 | -502,982 | 4.62% | 1,425,493,279 |
| 2010-11-15 | 2010-11-11 | 9.582 | 154,797,170 | +166,533 | 4.63% | 1,483,244,028 |
| 2010-11-12 | 2010-11-10 | 9.428 | 154,630,637 | -55,793 | 4.63% | 1,457,868,791 |
| 2010-11-11 | 2010-11-09 | 9.570 | 154,686,430 | -6,176,111 | 4.63% | 1,480,353,078 |
| 2010-11-10 | 2010-11-08 | 9.759 | 160,862,541 | +1,008,509 | 4.81% | 1,569,905,265 |
| 2010-11-09 | 2010-11-05 | 9.322 | 159,854,032 | +826,893 | 4.78% | 1,490,096,468 |
| 2010-11-08 | 2010-11-04 | 8.848 | 159,027,139 | +1,492,200 | 4.76% | 1,407,140,349 |
| 2010-11-05 | 2010-11-03 | 8.848 | 157,534,939 | +1,787,911 | 4.72% | 1,393,936,723 |
| 2010-11-04 | 2010-11-02 | 8.789 | 155,747,028 | +86,225 | 4.66% | 1,368,904,511 |
| 2010-11-03 | 2010-11-01 | 8.777 | 155,660,803 | +2,154,066 | 4.66% | 1,366,305,273 |
| 2010-11-02 | 2010-10-29 | 8.635 | 153,506,737 | -2,706,803 | 4.60% | 1,325,607,258 |
| 2010-11-01 | 2010-10-28 | 8.659 | 156,213,540 | +1,130,230 | 4.68% | 1,352,677,693 |
| 2010-10-29 | 2010-10-27 | 8.470 | 155,083,310 | +963,696 | 4.64% | 1,313,538,047 |
| 2010-10-28 | 2010-10-26 | 8.411 | 154,119,614 | +841,121 | 4.62% | 1,296,259,900 |
| 2010-10-27 | 2010-10-25 | 8.340 | 153,278,493 | -345,747 | 4.59% | 1,278,306,248 |
| 2010-10-26 | 2010-10-22 | 8.470 | 153,624,240 | +359,357 | 4.60% | 1,301,179,890 |
| 2010-10-25 | 2010-10-21 | 8.328 | 153,264,883 | +61,711 | 4.59% | 1,276,379,704 |
| 2010-10-22 | 2010-10-20 | 8.044 | 153,203,172 | -850,167 | 4.59% | 1,232,370,355 |
| 2010-10-21 | 2010-10-19 | 8.174 | 154,053,339 | -185,976 | 4.61% | 1,259,255,151 |
| 2010-10-20 | 2010-10-18 | 8.115 | 154,239,315 | +1,164,044 | 4.62% | 1,251,652,515 |
| 2010-10-19 | 2010-10-15 | 8.363 | 153,075,271 | -960,236 | 4.59% | 1,280,233,017 |
| 2010-10-18 | 2010-10-14 | 8.328 | 154,035,507 | -1,225,754 | 4.62% | 1,282,797,410 |
| 2010-10-15 | 2010-10-13 | 8.257 | 155,261,261 | +4,214,312 | 4.65% | 1,281,985,475 |
| 2010-10-14 | 2010-10-12 | 7.926 | 151,046,949 | +2,172,170 | 4.53% | 1,197,157,616 |
| 2010-10-13 | 2010-10-11 | 8.056 | 148,874,779 | -55,793 | 4.46% | 1,199,313,754 |
| 2010-10-12 | 2010-10-08 | 7.701 | 148,930,572 | +1,304,795 | 4.46% | 1,146,910,210 |
| 2010-10-11 | 2010-10-07 | 7.973 | 147,625,777 | +4,220,821 | 4.42% | 1,177,027,652 |
| 2010-10-08 | 2010-10-06 | 7.677 | 143,404,956 | -4,039,956 | 4.30% | 1,100,964,790 |
| 2010-10-07 | 2010-10-05 | 7.642 | 147,444,912 | +1,180,173 | 4.42% | 1,126,748,222 |
| 2010-10-06 | 2010-10-04 | 8.091 | 146,264,739 | +1,715,337 | 4.38% | 1,183,478,343 |
| 2010-10-05 | 2010-09-30 | 8.210 | 144,549,402 | +881,698 | 4.33% | 1,186,698,361 |
| 2010-10-04 | 2010-09-29 | 8.328 | 143,667,704 | +922,274 | 4.30% | 1,196,455,039 |
| 2010-09-30 | 2010-09-28 | 8.127 | 142,745,430 | +3,122,715 | 4.28% | 1,160,068,203 |
| 2010-09-29 | 2010-09-27 | 8.292 | 139,622,715 | +2,866,313 | 4.18% | 1,157,813,661 |
| 2010-09-28 | 2010-09-24 | 8.115 | 136,756,402 | +3,773,633 | 4.10% | 1,109,778,622 |
| 2010-09-27 | 2010-09-22 | 8.174 | 132,982,769 | +3,492,977 | 3.99% | 1,087,021,144 |
| 2010-09-24 | 2010-09-21 | 8.044 | 129,489,792 | -11,835 | 3.88% | 1,041,619,301 |
| 2010-09-22 | 2010-09-20 | 8.103 | 129,501,627 | +3,908,888 | 3.88% | 1,049,374,168 |
| 2010-09-21 | 2010-09-17 | 8.020 | 125,592,739 | +559,829 | 3.76% | 1,007,299,918 |
| 2010-09-20 | 2010-09-16 | 7.902 | 125,032,910 | -779,700 | 3.75% | 988,019,177 |
| 2010-09-17 | 2010-09-15 | 7.606 | 125,812,610 | +675,433 | 3.77% | 956,973,072 |
| 2010-09-16 | 2010-09-14 | 7.618 | 125,137,177 | -889,306 | 3.75% | 953,315,806 |
| 2010-09-15 | 2010-09-13 | 7.725 | 126,026,483 | +305,170 | 3.78% | 973,508,103 |
| 2010-09-14 | 2010-09-10 | 7.109 | 125,721,313 | -1,298,454 | 3.77% | 893,815,646 |
| 2010-09-13 | 2010-09-09 | 7.027 | 127,019,767 | +844,503 | 3.81% | 892,528,986 |
| 2010-09-10 | 2010-09-08 | 6.849 | 126,175,264 | -364,345 | 3.78% | 864,206,162 |
| 2010-09-09 | 2010-09-07 | 7.062 | 126,539,609 | +68,921 | 3.79% | 893,645,745 |
| 2010-09-08 | 2010-09-06 | 6.968 | 126,470,688 | +198,657 | 3.79% | 881,190,383 |
| 2010-09-07 | 2010-09-03 | 6.885 | 126,272,031 | -1,390,598 | 3.79% | 869,350,130 |
| 2010-09-06 | 2010-09-02 | 6.932 | 127,662,629 | -2,962,098 | 3.83% | 884,964,751 |
| 2010-09-03 | 2010-09-01 | 6.956 | 130,624,727 | -1,310,289 | 3.92% | 908,588,623 |
| 2010-09-02 | 2010-08-31 | 7.098 | 131,935,016 | +1,325,505 | 3.96% | 936,431,248 |
| 2010-09-01 | 2010-08-30 | 7.334 | 130,609,511 | -1,039,852 | 3.92% | 957,924,025 |
| 2010-08-31 | 2010-08-27 | 6.991 | 131,649,363 | -365,264 | 3.95% | 920,387,720 |
| 2010-08-30 | 2010-08-26 | 7.027 | 132,014,627 | +1,495,980 | 3.96% | 927,626,337 |
| 2010-08-27 | 2010-08-25 | 7.062 | 130,518,647 | -1,041,168 | 3.91% | 921,746,436 |
| 2010-08-26 | 2010-08-24 | 7.216 | 131,559,815 | -43,112 | 3.94% | 949,330,998 |
| 2010-08-25 | 2010-08-23 | 7.417 | 131,602,927 | -861,169 | 3.95% | 976,107,528 |
| 2010-08-24 | 2010-08-20 | 7.228 | 132,464,096 | +9,299 | 3.97% | 957,423,235 |
| 2010-08-23 | 2010-08-19 | 6.814 | 132,454,797 | -174,142 | 3.97% | 902,515,663 |
| 2010-08-20 | 2010-08-18 | 6.719 | 132,628,939 | +1,430,275 | 3.98% | 891,150,805 |
| 2010-08-19 | 2010-08-17 | 6.388 | 131,198,664 | +2,544,497 | 3.93% | 838,084,378 |
| 2010-08-18 | 2010-08-16 | 6.388 | 128,654,167 | +4,771,709 | 3.86% | 821,830,377 |
| 2010-08-17 | 2010-08-13 | 6.317 | 123,882,458 | +3,421,165 | 3.71% | 782,556,393 |
| 2010-08-16 | 2010-08-12 | 6.210 | 120,461,293 | +505,940 | 3.61% | 748,120,226 |
| 2010-08-13 | 2010-08-11 | 6.210 | 119,955,353 | -2,122,245 | 3.60% | 744,978,106 |
| 2010-08-12 | 2010-08-10 | 6.423 | 122,077,598 | -553,703 | 3.66% | 784,152,223 |
| 2010-08-11 | 2010-08-09 | 6.471 | 122,631,301 | +120,885 | 3.68% | 793,511,518 |
| 2010-08-10 | 2010-08-06 | 6.400 | 122,510,416 | +603,760 | 3.67% | 784,033,921 |
| 2010-08-09 | 2010-08-05 | 6.341 | 121,906,656 | -224,863 | 3.66% | 772,959,574 |
| 2010-08-06 | 2010-08-04 | 6.660 | 122,131,519 | -350,650 | 3.66% | 813,393,554 |
| 2010-08-05 | 2010-08-03 | 6.624 | 122,482,169 | +922,008 | 3.67% | 811,382,186 |
| 2010-08-04 | 2010-08-02 | 6.400 | 121,560,161 | +400,904 | 3.65% | 777,952,542 |
| 2010-08-03 | 2010-07-30 | 6.116 | 121,159,257 | -606,255 | 3.63% | 740,988,926 |
| 2010-08-02 | 2010-07-29 | 5.927 | 121,765,512 | +1,526,036 | 3.65% | 721,649,970 |
| 2010-07-30 | 2010-07-28 | 5.867 | 120,239,476 | +1,302,768 | 3.61% | 705,493,999 |
| 2010-07-29 | 2010-07-27 | 5.737 | 118,936,708 | -1,862,991 | 3.57% | 682,373,614 |
| 2010-07-28 | 2010-07-26 | 5.903 | 120,799,699 | +36,862 | 3.62% | 713,068,038 |
| 2010-07-27 | 2010-07-23 | 5.524 | 120,762,837 | +123,526 | 3.62% | 667,136,589 |
| 2010-07-26 | 2010-07-22 | 5.595 | 120,639,311 | +1,234,026 | 3.62% | 675,016,769 |
| 2010-07-23 | 2010-07-21 | 5.323 | 119,405,285 | +57,484 | 3.58% | 635,624,511 |
| 2010-07-22 | 2010-07-20 | 5.098 | 119,347,801 | +1,105,715 | 3.58% | 608,493,950 |
| 2010-07-21 | 2010-07-19 | 5.075 | 118,242,086 | +721,082 | 3.55% | 600,058,992 |
| 2010-07-20 | 2010-07-16 | 5.087 | 117,521,004 | -621,331 | 3.53% | 597,789,829 |
| 2010-07-19 | 2010-07-15 | 5.039 | 118,142,335 | +962,851 | 3.54% | 595,360,095 |
| 2010-07-16 | 2010-07-14 | 5.134 | 117,179,484 | +2,354,593 | 3.52% | 601,597,307 |
| 2010-07-15 | 2010-07-13 | 5.051 | 114,824,891 | -227,698 | 3.44% | 580,000,662 |
| 2010-07-14 | 2010-07-12 | 5.146 | 115,052,589 | +1,229,389 | 3.45% | 592,038,876 |
| 2010-07-13 | 2010-07-09 | 4.921 | 113,823,200 | -44,803 | 3.41% | 560,129,821 |
| 2010-07-12 | 2010-07-08 | 5.087 | 113,868,003 | +1,249,424 | 3.42% | 579,208,241 |
| 2010-07-09 | 2010-07-07 | 4.957 | 112,618,579 | -2,219,038 | 3.38% | 558,198,466 |
| 2010-07-08 | 2010-07-06 | 4.755 | 114,837,617 | -511,689 | 3.45% | 546,103,296 |
| 2010-07-07 | 2010-07-05 | 4.590 | 115,349,306 | +635,702 | 3.46% | 529,433,337 |
| 2010-07-06 | 2010-07-02 | 4.673 | 114,713,604 | +363,499 | 3.44% | 536,014,567 |
| 2010-07-05 | 2010-06-30 | 5.016 | 114,350,105 | -834,358 | 3.43% | 573,544,338 |
| 2010-07-02 | 2010-06-29 | 5.146 | 115,184,463 | -1,951,063 | 3.46% | 592,717,475 |
| 2010-06-30 | 2010-06-28 | 5.063 | 117,135,526 | +335,522 | 3.51% | 593,057,734 |
| 2010-06-29 | 2010-06-25 | 5.122 | 116,800,004 | +395,704 | 3.50% | 598,267,384 |
| 2010-06-28 | 2010-06-24 | 5.122 | 116,404,300 | -1,446,390 | 3.49% | 596,240,528 |
| 2010-06-25 | 2010-06-23 | 4.957 | 117,850,690 | +1,369,041 | 3.54% | 584,131,633 |
| 2010-06-24 | 2010-06-22 | 4.897 | 116,481,649 | -2,008,547 | 3.49% | 570,456,357 |
| 2010-06-23 | 2010-06-21 | 5.098 | 118,490,196 | -374,489 | 3.55% | 604,121,457 |
| 2010-06-22 | 2010-06-18 | 4.862 | 118,864,685 | +258,344 | 3.57% | 577,908,708 |
| 2010-06-21 | 2010-06-17 | 4.613 | 118,606,341 | +1,220,516 | 3.56% | 547,188,659 |
| 2010-06-18 | 2010-06-15 | 4.330 | 117,385,825 | -960,397 | 3.52% | 508,231,191 |
| 2010-06-17 | 2010-06-14 | 4.235 | 118,346,222 | +1,443,955 | 3.55% | 501,189,539 |
| 2010-06-15 | 2010-06-11 | 4.235 | 116,902,267 | -908,748 | 3.51% | 495,074,472 |
| 2010-06-14 | 2010-06-10 | 4.259 | 117,811,015 | -900,589 | 3.53% | 501,710,247 |
| 2010-06-11 | 2010-06-09 | 4.306 | 118,711,604 | +3,074,351 | 3.56% | 511,162,669 |
| 2010-06-10 | 2010-06-08 | 4.259 | 115,637,253 | -4,042,356 | 3.47% | 492,453,059 |
| 2010-06-09 | 2010-06-07 | 4.270 | 119,679,609 | -1,021,324 | 3.59% | 511,083,590 |
| 2010-06-08 | 2010-06-04 | 4.424 | 120,700,933 | -2,462,823 | 3.62% | 534,006,818 |
| 2010-06-07 | 2010-06-03 | 4.330 | 123,163,756 | -1,268,094 | 3.70% | 533,247,199 |
| 2010-06-04 | 2010-06-02 | 4.353 | 124,431,850 | -1,587,850 | 3.73% | 541,681,433 |
| 2010-06-03 | 2010-06-01 | 4.282 | 126,019,700 | -63,401 | 3.78% | 539,649,259 |
| 2010-06-02 | 2010-05-31 | 4.093 | 126,083,101 | +1,489,503 | 3.78% | 516,056,857 |
| 2010-06-01 | 2010-05-28 | 4.046 | 124,593,598 | +475,930 | 3.74% | 504,064,841 |
| 2010-05-31 | 2010-05-27 | 3.904 | 124,117,668 | +671,207 | 3.72% | 484,520,459 |
| 2010-05-28 | 2010-05-26 | 3.833 | 123,446,461 | -946,122 | 3.70% | 473,138,433 |
| 2010-05-27 | 2010-05-25 | 3.916 | 124,392,583 | +123,421 | 3.73% | 487,065,146 |
| 2010-05-26 | 2010-05-24 | 3.939 | 124,269,162 | +234,161 | 3.73% | 489,521,957 |
| 2010-05-25 | 2010-05-20 | 3.927 | 124,035,001 | -11,835 | 3.72% | 487,132,282 |
| 2010-05-24 | 2010-05-19 | 4.152 | 124,046,836 | -4,627,055 | 3.72% | 515,059,475 |
| 2010-05-20 | 2010-05-18 | 4.081 | 128,673,891 | -167,384 | 3.86% | 525,138,793 |
| 2010-05-19 | 2010-05-17 | 4.223 | 128,841,275 | +540,007 | 3.87% | 544,111,372 |
| 2010-05-18 | 2010-05-14 | 4.211 | 128,301,268 | -91,297 | 3.85% | 540,313,127 |
| 2010-05-17 | 2010-05-13 | 4.223 | 128,392,565 | +97,215 | 3.85% | 542,216,419 |
| 2010-05-14 | 2010-05-12 | 4.199 | 128,295,350 | -3,647,676 | 3.85% | 538,770,542 |
| 2010-05-13 | 2010-05-11 | 4.223 | 131,943,026 | -793,021 | 3.96% | 557,210,420 |
| 2010-05-12 | 2010-05-10 | 4.128 | 132,736,047 | -718,545 | 3.98% | 547,997,881 |
| 2010-05-11 | 2010-05-07 | 4.022 | 133,454,592 | -1,944,530 | 4.01% | 536,756,128 |
| 2010-05-10 | 2010-05-06 | 4.188 | 135,399,122 | -2,504,766 | 4.06% | 567,000,815 |
| 2010-05-07 | 2010-05-05 | 4.259 | 137,903,888 | -130,183 | 4.14% | 587,277,800 |
| 2010-05-06 | 2010-05-04 | 4.282 | 138,034,071 | +719,960 | 4.14% | 591,097,932 |
| 2010-05-05 | 2010-05-03 | 4.412 | 137,314,111 | +910,546 | 4.12% | 605,882,731 |
| 2010-05-04 | 2010-04-30 | 4.377 | 136,403,565 | +1,043,160 | 4.09% | 597,024,313 |
| 2010-05-03 | 2010-04-29 | 4.270 | 135,360,405 | -1,750,585 | 4.06% | 578,047,357 |
| 2010-04-30 | 2010-04-28 | 4.377 | 137,110,990 | -374,490 | 4.11% | 600,120,640 |
| 2010-04-29 | 2010-04-27 | 4.495 | 137,485,480 | -295,871 | 4.13% | 618,023,521 |
| 2010-04-28 | 2010-04-26 | 4.590 | 137,781,351 | -120,040 | 4.14% | 632,392,539 |
| 2010-04-27 | 2010-04-23 | 4.519 | 137,901,391 | +71,894 | 4.14% | 623,155,715 |
| 2010-04-26 | 2010-04-22 | 4.613 | 137,829,497 | +621,330 | 4.14% | 635,874,415 |
| 2010-04-23 | 2010-04-21 | 4.649 | 137,208,167 | +1,822,570 | 4.12% | 637,877,209 |
| 2010-04-22 | 2010-04-20 | 4.637 | 135,385,597 | +1,666,265 | 4.06% | 627,802,592 |
| 2010-04-21 | 2010-04-19 | 4.472 | 133,719,332 | -92,988 | 4.01% | 597,930,313 |
| 2010-04-20 | 2010-04-16 | 4.566 | 133,812,320 | +601,888 | 4.02% | 611,009,521 |
| 2010-04-19 | 2010-04-15 | 4.483 | 133,210,432 | +1,674,634 | 4.00% | 597,230,556 |
| 2010-04-16 | 2010-04-14 | 4.578 | 131,535,798 | +1,476,439 | 3.95% | 602,170,536 |
| 2010-04-15 | 2010-04-13 | 4.720 | 130,059,359 | -908,749 | 3.90% | 613,873,771 |
| 2010-04-14 | 2010-04-12 | 4.424 | 130,968,108 | +2,563,940 | 3.93% | 579,431,003 |
| 2010-04-13 | 2010-04-09 | 4.483 | 128,404,168 | +2,596,063 | 3.85% | 575,682,336 |
| 2010-04-12 | 2010-04-08 | 4.436 | 125,808,105 | +2,042,360 | 3.78% | 558,090,283 |
| 2010-04-09 | 2010-04-07 | 4.495 | 123,765,745 | +4,252,952 | 3.71% | 556,350,688 |
| 2010-04-08 | 2010-04-01 | 4.259 | 119,512,793 | +1,832,714 | 3.59% | 508,957,443 |
| 2010-04-07 | 2010-03-31 | 4.235 | 117,680,079 | +3,695,861 | 3.53% | 498,368,461 |
| 2010-04-01 | 2010-03-30 | 4.199 | 113,984,218 | +2,552,950 | 3.42% | 478,671,588 |
| 2010-03-31 | 2010-03-29 | 4.259 | 111,431,268 | +2,405,860 | 3.34% | 474,541,442 |
| 2010-03-30 | 2010-03-26 | 4.223 | 109,025,408 | +1,690,696 | 3.27% | 460,426,710 |
| 2010-03-29 | 2010-03-25 | 4.235 | 107,334,712 | +5,972,382 | 3.22% | 454,556,419 |
| 2010-03-26 | 2010-03-24 | 4.235 | 101,362,330 | +7,055,273 | 3.04% | 429,263,720 |
| 2010-03-25 | 2010-03-23 | 3.998 | 94,307,057 | -605,692 | 2.83% | 377,073,025 |
| 2010-03-24 | 2010-03-22 | 3.927 | 94,912,749 | -27,896 | 2.85% | 372,758,202 |
| 2010-03-23 | 2010-03-19 | 3.809 | 94,940,645 | +957,779 | 2.85% | 361,636,804 |
| 2010-03-22 | 2010-03-18 | 3.750 | 93,982,866 | -14,908 | 2.82% | 352,429,716 |
| 2010-03-19 | 2010-03-17 | 3.856 | 93,997,774 | +101,442 | 2.82% | 362,493,098 |
| 2010-03-18 | 2010-03-16 | 3.608 | 93,896,332 | +137,791 | 2.82% | 338,776,315 |
| 2010-03-17 | 2010-03-15 | 3.679 | 93,758,541 | +5,094,911 | 2.81% | 344,933,839 |
| 2010-03-16 | 2010-03-12 | 3.667 | 88,663,630 | +473,395 | 2.66% | 325,141,028 |
| 2010-03-15 | 2010-03-11 | 3.679 | 88,190,235 | +674,588 | 2.65% | 324,448,269 |
| 2010-03-12 | 2010-03-10 | 3.762 | 87,515,647 | +1,673,788 | 2.63% | 329,213,322 |
| 2010-03-11 | 2010-03-09 | 3.774 | 85,841,859 | +222,327 | 2.58% | 323,932,386 |
| 2010-03-10 | 2010-03-08 | 3.785 | 85,619,532 | -1,160,701 | 2.57% | 324,106,246 |
| 2010-03-09 | 2010-03-05 | 3.691 | 86,780,233 | +21,133 | 2.60% | 320,287,492 |
| 2010-03-08 | 2010-03-04 | 3.620 | 86,759,100 | -110,740 | 2.60% | 314,051,620 |
| 2010-03-05 | 2010-03-03 | 3.750 | 86,869,840 | -10,990 | 2.61% | 325,756,325 |
| 2010-03-04 | 2010-03-02 | 3.714 | 86,880,830 | -51,566 | 2.61% | 322,714,279 |
| 2010-03-03 | 2010-03-01 | 3.643 | 86,932,396 | +31,278 | 2.61% | 316,735,643 |
| 2010-03-02 | 2010-02-26 | 3.525 | 86,901,118 | +63,401 | 2.61% | 306,341,758 |
| 2010-03-01 | 2010-02-25 | 3.513 | 86,837,717 | -10,144 | 2.61% | 305,091,016 |
| 2010-02-26 | 2010-02-24 | 3.572 | 86,847,861 | +127,647 | 2.61% | 310,263,468 |
| 2010-02-25 | 2010-02-23 | 3.525 | 86,720,214 | +156,390 | 2.60% | 305,704,040 |
| 2010-02-24 | 2010-02-22 | 3.525 | 86,563,824 | -413,376 | 2.60% | 305,152,737 |
| 2010-02-23 | 2010-02-19 | 3.419 | 86,977,200 | +5,918 | 2.61% | 297,349,928 |
| 2010-02-22 | 2010-02-18 | 3.561 | 86,971,282 | +383,511 | 2.61% | 309,675,566 |
| 2010-02-19 | 2010-02-17 | 3.513 | 86,587,771 | -1,280,702 | 2.60% | 304,212,869 |
| 2010-02-18 | 2010-02-12 | 3.584 | 87,868,473 | +1,088,808 | 2.64% | 314,949,034 |
| 2010-02-17 | 2010-02-11 | 3.442 | 86,779,665 | +937,491 | 2.60% | 298,727,725 |
| 2010-02-12 | 2010-02-10 | 3.360 | 85,842,174 | +78,871 | 2.58% | 288,392,273 |
| 2010-02-11 | 2010-02-09 | 3.218 | 85,763,303 | +565,501 | 2.57% | 275,952,908 |
| 2010-02-10 | 2010-02-08 | 3.265 | 85,197,802 | +5,917 | 2.56% | 278,164,719 |
| 2010-02-09 | 2010-02-05 | 3.431 | 85,191,885 | -5,330,763 | 2.56% | 292,254,225 |
| 2010-02-08 | 2010-02-04 | 3.561 | 90,522,648 | +267,130 | 2.72% | 322,320,789 |
| 2010-02-05 | 2010-02-03 | 3.679 | 90,255,518 | +1,730,427 | 2.71% | 332,046,361 |
| 2010-02-04 | 2010-02-02 | 3.667 | 88,525,091 | +1,752,406 | 2.66% | 324,632,988 |
| 2010-02-03 | 2010-02-01 | 3.502 | 86,772,685 | -199,502 | 2.60% | 303,836,063 |
| 2010-02-02 | 2010-01-29 | 3.490 | 86,972,187 | +466,632 | 2.61% | 303,505,789 |
| 2010-02-01 | 2010-01-28 | 3.596 | 86,505,555 | +319,541 | 2.60% | 311,087,208 |
| 2010-01-29 | 2010-01-27 | 3.407 | 86,186,014 | +39,731 | 2.59% | 293,625,559 |
| 2010-01-28 | 2010-01-26 | 3.490 | 86,146,283 | -542,713 | 2.59% | 300,623,642 |
| 2010-01-27 | 2010-01-25 | 3.714 | 86,688,996 | -923,965 | 2.60% | 322,001,722 |
| 2010-01-26 | 2010-01-22 | 3.762 | 87,612,961 | -622,176 | 2.63% | 329,579,394 |
| 2010-01-25 | 2010-01-21 | 3.833 | 88,235,137 | -51,248 | 2.65% | 338,182,513 |
| 2010-01-22 | 2010-01-20 | 3.774 | 88,286,385 | +354,954 | 2.65% | 333,157,036 |
| 2010-01-21 | 2010-01-19 | 3.762 | 87,931,431 | +1,728,737 | 2.64% | 330,777,403 |
| 2010-01-20 | 2010-01-18 | 3.750 | 86,202,694 | -33,814 | 2.59% | 323,254,570 |
| 2010-01-19 | 2010-01-15 | 3.785 | 86,236,508 | -1,358,474 | 2.59% | 326,441,762 |
| 2010-01-18 | 2010-01-14 | 3.833 | 87,594,982 | +2,201,348 | 2.63% | 335,728,964 |
| 2010-01-15 | 2010-01-13 | 3.821 | 85,393,634 | +407,509 | 2.56% | 326,281,606 |
| 2010-01-14 | 2010-01-12 | 3.916 | 84,986,125 | -113,276 | 2.55% | 332,767,263 |
| 2010-01-13 | 2010-01-11 | 3.963 | 85,099,401 | -110,741 | 2.55% | 337,237,517 |
| 2010-01-12 | 2010-01-08 | 3.951 | 85,210,142 | -61,154 | 2.56% | 336,668,380 |
| 2010-01-11 | 2010-01-07 | 3.892 | 85,271,296 | +974,154 | 2.56% | 331,866,438 |
| 2010-01-08 | 2010-01-06 | 3.987 | 84,297,142 | -351,665 | 2.53% | 336,052,650 |
| 2010-01-07 | 2010-01-05 | 4.058 | 84,648,807 | +905,368 | 2.54% | 343,462,664 |
| 2010-01-06 | 2010-01-04 | 3.809 | 83,743,439 | +141,173 | 2.51% | 318,985,716 |
| 2010-01-05 | 2009-12-31 | 3.797 | 83,602,266 | +2,057,325 | 2.51% | 317,459,007 |
| 2010-01-04 | 2009-12-29 | 3.738 | 81,544,941 | +874,089 | 2.45% | 304,823,663 |
| 2009-12-30 | 2009-12-28 | 3.785 | 80,670,852 | +768,421 | 2.42% | 305,373,393 |
| 2009-12-29 | 2009-12-24 | 3.809 | 79,902,431 | +2,045,994 | 2.40% | 304,354,997 |
| 2009-12-28 | 2009-12-22 | 3.691 | 77,856,437 | +242,615 | 2.34% | 287,351,648 |
| 2009-12-23 | 2009-12-21 | 3.904 | 77,613,822 | +570,610 | 2.33% | 302,982,527 |
| 2009-12-22 | 2009-12-18 | 3.880 | 77,043,212 | +3,484,523 | 2.31% | 298,932,268 |
| 2009-12-21 | 2009-12-17 | 4.034 | 73,558,689 | -492,837 | 2.21% | 296,724,176 |
| 2009-12-18 | 2009-12-16 | 4.117 | 74,051,526 | -1,462,452 | 2.22% | 304,844,125 |
| 2009-12-17 | 2009-12-15 | 4.188 | 75,513,978 | +71,854 | 2.27% | 316,224,259 |
| 2009-12-16 | 2009-12-14 | 4.069 | 75,442,124 | -896,237 | 2.26% | 306,998,973 |
| 2009-12-15 | 2009-12-11 | 3.987 | 76,338,361 | +4,315,500 | 2.29% | 304,324,772 |
| 2009-12-14 | 2009-12-10 | 4.010 | 72,022,861 | +93,782 | 2.16% | 288,824,906 |
| 2009-12-11 | 2009-12-09 | 4.105 | 71,929,079 | +224,017 | 2.16% | 295,255,874 |
| 2009-12-10 | 2009-12-08 | 4.081 | 71,705,062 | +579,909 | 2.15% | 292,639,862 |
| 2009-12-09 | 2009-12-07 | 4.022 | 71,125,153 | -1,627,295 | 2.13% | 286,066,303 |
| 2009-12-08 | 2009-12-04 | 4.105 | 72,752,448 | +269,349 | 2.18% | 298,635,655 |
| 2009-12-07 | 2009-12-03 | 4.188 | 72,483,099 | -134,411 | 2.18% | 303,532,073 |
| 2009-12-04 | 2009-12-02 | 4.211 | 72,617,510 | +46,494 | 2.18% | 305,812,986 |
| 2009-12-03 | 2009-12-01 | 4.022 | 72,571,016 | +486,921 | 2.18% | 291,881,583 |
| 2009-12-02 | 2009-11-30 | 3.975 | 72,084,095 | +21,979 | 2.16% | 286,512,319 |
| 2009-12-01 | 2009-11-27 | 3.963 | 72,062,116 | -1,653,416 | 2.16% | 285,572,504 |
| 2009-11-30 | 2009-11-26 | 4.152 | 73,715,532 | +736,298 | 2.21% | 306,076,998 |
| 2009-11-27 | 2009-11-25 | 4.176 | 72,979,234 | +108,204 | 2.19% | 304,746,396 |
| 2009-11-26 | 2009-11-24 | 4.282 | 72,871,030 | +577,373 | 2.19% | 312,052,777 |
| 2009-11-25 | 2009-11-23 | 4.176 | 72,293,657 | -1,139,529 | 2.17% | 301,883,567 |
| 2009-11-24 | 2009-11-20 | 4.117 | 73,433,186 | -3,147,230 | 2.21% | 302,298,636 |
| 2009-11-23 | 2009-11-19 | 4.164 | 76,580,416 | -4,018,109 | 2.30% | 318,878,294 |
| 2009-11-20 | 2009-11-18 | 4.259 | 80,598,525 | -6,048,463 | 2.42% | 343,237,055 |
| 2009-11-19 | 2009-11-17 | 4.341 | 86,646,988 | +2,049,614 | 2.60% | 376,169,957 |
| 2009-11-18 | 2009-11-16 | 4.436 | 84,597,374 | -3,521,888 | 2.54% | 375,277,669 |
| 2009-11-17 | 2009-11-13 | 4.507 | 88,119,262 | +96,370 | 2.65% | 397,155,334 |
| 2009-11-16 | 2009-11-12 | 4.424 | 88,022,892 | +699,796 | 2.64% | 389,432,155 |
| 2009-11-13 | 2009-11-11 | 4.578 | 87,323,096 | +5,107,592 | 2.62% | 399,764,903 |
| 2009-11-12 | 2009-11-10 | 4.696 | 82,215,504 | -50,403 | 2.47% | 386,108,003 |
| 2009-11-11 | 2009-11-09 | 4.531 | 82,265,907 | -523,355 | 2.47% | 372,720,463 |
| 2009-11-10 | 2009-11-06 | 4.140 | 82,789,262 | +18,429 | 2.49% | 342,773,018 |
| 2009-11-09 | 2009-11-05 | 4.081 | 82,770,833 | -170,422 | 2.49% | 337,801,049 |
| 2009-11-06 | 2009-11-04 | 4.199 | 82,941,255 | -49,030 | 2.49% | 348,308,063 |
| 2009-11-05 | 2009-11-03 | 3.939 | 82,990,285 | +338,985 | 2.49% | 326,915,914 |
| 2009-11-04 | 2009-11-02 | 4.058 | 82,651,300 | +57,483 | 2.48% | 335,357,777 |
| 2009-11-03 | 2009-10-30 | 3.963 | 82,593,817 | +374,489 | 2.48% | 327,308,223 |
| 2009-11-02 | 2009-10-29 | 3.726 | 82,219,328 | -3,268,960 | 2.47% | 306,371,984 |
| 2009-10-30 | 2009-10-28 | 4.058 | 85,488,288 | -32,441 | 2.57% | 346,868,860 |
| 2009-10-29 | 2009-10-27 | 4.223 | 85,520,729 | +155,544 | 2.57% | 361,163,774 |
| 2009-10-28 | 2009-10-23 | 4.294 | 85,365,185 | +739,680 | 2.56% | 366,565,834 |
| 2009-10-27 | 2009-10-22 | 4.223 | 84,625,505 | -122,576 | 2.54% | 357,383,142 |
| 2009-10-23 | 2009-10-21 | 4.259 | 84,748,081 | -203,729 | 2.55% | 360,908,364 |
| 2009-10-22 | 2009-10-20 | 4.223 | 84,951,810 | +625,640 | 2.55% | 358,761,165 |
| 2009-10-21 | 2009-10-19 | 4.176 | 84,326,170 | +135,255 | 2.53% | 352,128,887 |
| 2009-10-20 | 2009-10-16 | 4.010 | 84,190,915 | -32,968 | 2.53% | 337,621,038 |
| 2009-10-19 | 2009-10-15 | 3.998 | 84,223,883 | -168,291 | 2.53% | 336,756,923 |
| 2009-10-16 | 2009-10-14 | 4.270 | 84,392,174 | -537,844 | 2.53% | 360,391,010 |
| 2009-10-15 | 2009-10-13 | 4.211 | 84,930,018 | +1,104,869 | 2.55% | 357,664,459 |
| 2009-10-14 | 2009-10-12 | 4.247 | 83,825,149 | -613,556 | 2.52% | 355,986,358 |
| 2009-10-13 | 2009-10-09 | 4.270 | 84,438,705 | -408,303 | 2.54% | 360,589,718 |
| 2009-10-12 | 2009-10-08 | 4.247 | 84,847,008 | +468,938 | 2.55% | 360,325,961 |
| 2009-10-09 | 2009-10-07 | 4.199 | 84,378,070 | -72,699 | 2.53% | 354,341,903 |
| 2009-10-08 | 2009-10-06 | 4.176 | 84,450,769 | +3,783,776 | 2.54% | 352,649,187 |
| 2009-10-07 | 2009-10-05 | 4.010 | 80,666,993 | +1,961,064 | 2.42% | 323,489,463 |
| 2009-10-06 | 2009-10-02 | 3.939 | 78,705,929 | +870,708 | 2.36% | 310,038,949 |
| 2009-10-05 | 2009-09-30 | 4.046 | 77,835,221 | +395,284 | 2.34% | 314,895,781 |
| 2009-10-02 | 2009-09-29 | 3.880 | 77,439,937 | +1,223,218 | 2.33% | 300,471,585 |
| 2009-09-30 | 2009-09-28 | 3.785 | 76,216,719 | -1,290,001 | 2.29% | 288,512,610 |
| 2009-09-29 | 2009-09-25 | 4.199 | 77,506,720 | +1,421,875 | 2.33% | 325,485,978 |
| 2009-09-28 | 2009-09-24 | 4.128 | 76,084,845 | -138,079 | 2.29% | 314,114,627 |
| 2009-09-25 | 2009-09-23 | 4.448 | 76,222,924 | -402,385 | 2.29% | 339,029,916 |
| 2009-09-24 | 2009-09-22 | 4.507 | 76,625,309 | -328,840 | 2.30% | 345,351,850 |
| 2009-09-23 | 2009-09-21 | 4.483 | 76,954,149 | +2,558,868 | 2.31% | 345,013,288 |
| 2009-09-22 | 2009-09-18 | 4.093 | 74,395,281 | -1,451,462 | 2.23% | 304,499,133 |
| 2009-09-21 | 2009-09-17 | 4.318 | 75,846,743 | -636,547 | 2.28% | 327,487,233 |
| 2009-09-18 | 2009-09-16 | 4.306 | 76,483,290 | -2,601,136 | 2.30% | 329,330,928 |
| 2009-09-17 | 2009-09-15 | 4.010 | 79,084,426 | -4,197,151 | 2.38% | 317,143,079 |
| 2009-09-16 | 2009-09-14 | 4.152 | 83,281,577 | -1,030,581 | 2.50% | 345,796,529 |
| 2009-09-15 | 2009-09-11 | 3.643 | 84,312,158 | -561,311 | 2.53% | 307,188,883 |
| 2009-09-14 | 2009-09-10 | 3.549 | 84,873,469 | -4,318,191 | 2.55% | 301,201,951 |
| 2009-09-11 | 2009-09-09 | 3.502 | 89,191,660 | +142,864 | 2.68% | 312,306,146 |
| 2009-09-10 | 2009-09-08 | 3.348 | 89,048,796 | -455,643 | 2.67% | 298,111,727 |
| 2009-09-09 | 2009-09-07 | 3.170 | 89,504,439 | +210,492 | 2.69% | 283,755,274 |
| 2009-09-08 | 2009-09-04 | 2.957 | 89,293,947 | -1,292,537 | 2.68% | 264,074,582 |
| 2009-09-07 | 2009-09-03 | 2.969 | 90,586,484 | +1,295,918 | 2.72% | 268,968,671 |
| 2009-09-04 | 2009-09-02 | 2.756 | 89,290,566 | +195,364 | 2.68% | 246,108,192 |
| 2009-09-03 | 2009-09-01 | 2.839 | 89,095,202 | -120,040 | 2.68% | 252,947,348 |
| 2009-09-02 | 2009-08-31 | 2.709 | 89,215,242 | -834,096 | 2.68% | 241,679,110 |
| 2009-09-01 | 2009-08-28 | 2.756 | 90,049,338 | -350,819 | 2.70% | 248,199,566 |
| 2009-08-31 | 2009-08-27 | 2.744 | 90,400,157 | -599,352 | 2.72% | 248,097,131 |
| 2009-08-28 | 2009-08-26 | 2.875 | 90,999,509 | +110,549 | 2.73% | 261,583,228 |
| 2009-08-27 | 2009-08-25 | 2.910 | 90,888,960 | +612,032 | 2.73% | 264,490,948 |
| 2009-08-26 | 2009-08-24 | 2.839 | 90,276,928 | -1,820,880 | 2.71% | 256,302,349 |
| 2009-08-25 | 2009-08-21 | 2.685 | 92,097,808 | -919,738 | 2.77% | 247,308,887 |
| 2009-08-24 | 2009-08-20 | 2.532 | 93,017,546 | -175,832 | 2.79% | 235,474,142 |
| 2009-08-21 | 2009-08-19 | 2.401 | 93,193,378 | +361,808 | 2.80% | 223,792,571 |
| 2009-08-20 | 2009-08-18 | 2.366 | 92,831,570 | -62,555 | 2.79% | 219,629,293 |
| 2009-08-19 | 2009-08-17 | 2.413 | 92,894,125 | +752,359 | 2.79% | 224,172,837 |
| 2009-08-18 | 2009-08-14 | 2.543 | 92,141,766 | +78,618 | 2.77% | 234,347,090 |
| 2009-08-17 | 2009-08-13 | 2.650 | 92,063,148 | -60,865 | 2.77% | 243,948,646 |
| 2009-08-14 | 2009-08-12 | 2.614 | 92,124,013 | +49,030 | 2.77% | 240,840,597 |
| 2009-08-13 | 2009-08-11 | 2.673 | 92,074,983 | -138,637 | 2.77% | 246,158,399 |
| 2009-08-12 | 2009-08-10 | 2.709 | 92,213,620 | -69,319 | 2.77% | 249,801,549 |
| 2009-08-11 | 2009-08-07 | 2.626 | 92,282,939 | +183,441 | 2.77% | 242,347,735 |
| 2009-08-10 | 2009-08-06 | 2.756 | 92,099,498 | +507,800 | 2.77% | 253,850,344 |
| 2009-08-07 | 2009-08-05 | 2.721 | 91,591,698 | +120,885 | 2.75% | 249,200,276 |
| 2009-08-06 | 2009-08-04 | 2.792 | 91,470,813 | -414,221 | 2.75% | 255,363,672 |
| 2009-08-05 | 2009-08-03 | 2.815 | 91,885,034 | -451,415 | 2.76% | 258,693,973 |
| 2009-08-04 | 2009-07-31 | 2.792 | 92,336,449 | -1,238,435 | 2.77% | 257,780,312 |
| 2009-08-03 | 2009-07-30 | 2.567 | 93,574,884 | -60,865 | 2.81% | 240,205,863 |
| 2009-07-31 | 2009-07-29 | 2.602 | 93,635,749 | -37,195 | 2.81% | 243,685,082 |
| 2009-07-30 | 2009-07-28 | 2.744 | 93,672,944 | +245,599 | 2.81% | 257,079,074 |
| 2009-07-29 | 2009-07-27 | 2.768 | 93,427,345 | +60,865 | 2.81% | 258,615,433 |
| 2009-07-28 | 2009-07-24 | 2.685 | 93,366,480 | +44,465 | 2.80% | 250,715,634 |
| 2009-07-27 | 2009-07-23 | 2.662 | 93,322,015 | -69,149 | 2.80% | 248,388,336 |
| 2009-07-24 | 2009-07-22 | 2.579 | 93,391,164 | -557,085 | 2.81% | 240,839,022 |
| 2009-07-23 | 2009-07-21 | 2.673 | 93,948,249 | +312,965 | 2.82% | 251,166,493 |
| 2009-07-22 | 2009-07-20 | 2.662 | 93,635,284 | +1,755,787 | 2.81% | 249,222,141 |
| 2009-07-21 | 2009-07-17 | 2.330 | 91,879,497 | -131,705 | 2.76% | 214,116,141 |
| 2009-07-20 | 2009-07-16 | 2.271 | 92,011,202 | +714,488 | 2.76% | 208,980,857 |
| 2009-07-17 | 2009-07-15 | 2.425 | 91,296,714 | -494,697 | 2.74% | 221,397,942 |
| 2009-07-16 | 2009-07-14 | 2.117 | 91,791,411 | -205,420 | 2.76% | 194,365,710 |
| 2009-07-15 | 2009-07-13 | 2.082 | 91,996,831 | -6,277,378 | 2.76% | 191,535,865 |
| 2009-07-14 | 2009-07-10 | 2.106 | 98,274,209 | -3,790,539 | 2.95% | 206,930,321 |
| 2009-07-13 | 2009-07-09 | 2.117 | 102,064,748 | -5,177,755 | 3.07% | 216,119,210 |
| 2009-07-10 | 2009-07-08 | 2.094 | 107,242,503 | -3,611,053 | 3.22% | 224,545,720 |
| 2009-07-09 | 2009-07-07 | 2.295 | 110,853,556 | +1,349,994 | 3.33% | 254,399,312 |
| 2009-07-08 | 2009-07-06 | 2.366 | 109,503,562 | -52,412 | 3.29% | 259,073,394 |
| 2009-07-07 | 2009-07-03 | 2.401 | 109,555,974 | +51,567 | 3.29% | 263,085,356 |
| 2009-07-06 | 2009-07-02 | 2.425 | 109,504,407 | +498,755 | 3.29% | 265,552,278 |
| 2009-07-03 | 2009-06-30 | 2.413 | 109,005,652 | -138,637 | 3.27% | 263,053,302 |
| 2009-07-02 | 2009-06-29 | 2.591 | 109,144,289 | +762,512 | 3.28% | 282,754,616 |
| 2009-06-30 | 2009-06-26 | 2.484 | 108,381,777 | +28,742 | 3.26% | 269,240,343 |
| 2009-06-29 | 2009-06-25 | 2.484 | 108,353,035 | +232,751 | 3.25% | 269,168,942 |
| 2009-06-26 | 2009-06-24 | 2.401 | 108,120,284 | +661,907 | 3.25% | 259,637,721 |
| 2009-06-25 | 2009-06-23 | 2.366 | 107,458,377 | +258,677 | 3.23% | 254,234,711 |
| 2009-06-24 | 2009-06-22 | 2.461 | 107,199,700 | +89,607 | 3.22% | 263,767,618 |
| 2009-06-23 | 2009-06-19 | 2.508 | 107,110,093 | +916,779 | 3.22% | 268,615,352 |
| 2009-06-22 | 2009-06-18 | 2.508 | 106,193,314 | +593,941 | 3.19% | 266,316,214 |
| 2009-06-19 | 2009-06-17 | 2.461 | 105,599,373 | +472,211 | 3.17% | 259,829,972 |
| 2009-06-18 | 2009-06-16 | 2.330 | 105,127,162 | -1,774,892 | 3.16% | 244,988,523 |
| 2009-06-17 | 2009-06-15 | 2.401 | 106,902,054 | +185,386 | 3.21% | 256,712,290 |
| 2009-06-16 | 2009-06-12 | 2.602 | 106,716,668 | +180,059 | 3.21% | 277,727,900 |
| 2009-06-15 | 2009-06-11 | 2.614 | 106,536,609 | +642,126 | 3.20% | 278,519,570 |
| 2009-06-12 | 2009-06-10 | 2.673 | 105,894,483 | -293,495 | 3.18% | 283,104,222 |
| 2009-06-11 | 2009-06-09 | 2.626 | 106,187,978 | -326,025 | 3.19% | 278,864,286 |
| 2009-06-10 | 2009-06-08 | 2.744 | 106,514,003 | +211,337 | 3.20% | 292,320,494 |
| 2009-06-09 | 2009-06-05 | 2.567 | 106,302,666 | +1,445,291 | 3.19% | 272,877,962 |
| 2009-06-08 | 2009-06-04 | 2.626 | 104,857,375 | -1,384,426 | 3.15% | 275,369,939 |
| 2009-06-05 | 2009-06-03 | 2.721 | 106,241,801 | +1,120,847 | 3.19% | 289,059,890 |
| 2009-06-04 | 2009-06-02 | 2.709 | 105,120,954 | -657,681 | 3.16% | 284,766,796 |
| 2009-06-03 | 2009-06-01 | 2.839 | 105,778,635 | -335,349 | 3.18% | 300,312,751 |
| 2009-06-02 | 2009-05-29 | 2.875 | 106,113,984 | -3,095,495 | 3.19% | 305,030,640 |
| 2009-06-01 | 2009-05-27 | 2.957 | 109,209,479 | +2,880,100 | 3.28% | 322,972,033 |
| 2009-05-29 | 2009-05-26 | 2.709 | 106,329,379 | -82,252 | 3.19% | 288,040,352 |
| 2009-05-27 | 2009-05-25 | 2.804 | 106,411,631 | -951,440 | 3.20% | 298,333,497 |
| 2009-05-26 | 2009-05-22 | 2.662 | 107,363,071 | +111,586 | 3.22% | 285,760,381 |
| 2009-05-25 | 2009-05-21 | 2.886 | 107,251,485 | -664,444 | 3.22% | 309,569,177 |
| 2009-05-22 | 2009-05-20 | 2.957 | 107,915,929 | +1,489,503 | 3.24% | 319,146,536 |
| 2009-05-21 | 2009-05-19 | 2.946 | 106,426,426 | +468,830 | 3.20% | 313,482,569 |
| 2009-05-20 | 2009-05-18 | 2.957 | 105,957,596 | +622,176 | 3.18% | 313,355,035 |
| 2009-05-19 | 2009-05-15 | 2.721 | 105,335,420 | +4,786,359 | 3.16% | 286,593,832 |
| 2009-05-18 | 2009-05-14 | 2.413 | 100,549,061 | -3,103,694 | 3.02% | 242,645,789 |
| 2009-05-15 | 2009-05-13 | 2.496 | 103,652,755 | -2,864,123 | 3.11% | 258,718,734 |
| 2009-05-14 | 2009-05-12 | 2.295 | 106,516,878 | -6,492,525 | 3.20% | 244,447,011 |
| 2009-05-13 | 2009-05-11 | 2.390 | 113,009,403 | +125,703 | 3.39% | 270,041,507 |
| 2009-05-12 | 2009-05-08 | 2.555 | 112,883,700 | +170,761 | 3.39% | 288,436,064 |
| 2009-05-11 | 2009-05-07 | 2.543 | 112,712,939 | -1,405,898 | 3.39% | 286,666,409 |
| 2009-05-08 | 2009-05-06 | 2.780 | 114,118,837 | +341,182 | 3.43% | 317,241,337 |
| 2009-05-07 | 2009-05-05 | 2.390 | 113,777,655 | -412,191 | 3.42% | 271,877,283 |
| 2009-05-06 | 2009-05-04 | 2.319 | 114,189,846 | +320,386 | 3.43% | 264,757,415 |
| 2009-05-05 | 2009-04-30 | 2.212 | 113,869,460 | +3,673,037 | 3.42% | 251,891,458 |
| 2009-05-04 | 2009-04-29 | 2.046 | 110,196,423 | -508,900 | 3.31% | 225,516,422 |
| 2009-04-30 | 2009-04-28 | 1.952 | 110,705,323 | -1,768,129 | 3.33% | 216,081,219 |
| 2009-04-29 | 2009-04-27 | 1.905 | 112,473,452 | -61,711 | 3.38% | 214,210,361 |
| 2009-04-28 | 2009-04-24 | 2.046 | 112,535,163 | +3,527,637 | 3.38% | 230,302,642 |
| 2009-04-27 | 2009-04-23 | 1.893 | 109,007,526 | +4,757,955 | 3.27% | 206,319,862 |
| 2009-04-24 | 2009-04-22 | 1.893 | 104,249,571 | -408,134 | 3.13% | 197,314,423 |
| 2009-04-23 | 2009-04-21 | 1.692 | 104,657,705 | -593,772 | 3.14% | 177,040,170 |
| 2009-04-22 | 2009-04-20 | 1.774 | 105,251,477 | -1,642,173 | 3.16% | 186,760,071 |
| 2009-04-21 | 2009-04-17 | 1.692 | 106,893,650 | +942,563 | 3.21% | 180,822,520 |
| 2009-04-20 | 2009-04-16 | 1.621 | 105,951,087 | +670,361 | 3.18% | 171,708,011 |
| 2009-04-17 | 2009-04-15 | 1.656 | 105,280,726 | -1,340,130 | 3.16% | 174,357,840 |
| 2009-04-16 | 2009-04-14 | 1.763 | 106,620,856 | -1,787,572 | 3.20% | 187,928,655 |
| 2009-04-15 | 2009-04-09 | 1.680 | 108,408,428 | -716,348 | 3.26% | 182,102,523 |
| 2009-04-14 | 2009-04-08 | 1.585 | 109,124,776 | +1,335,311 | 3.28% | 172,978,743 |
| 2009-04-09 | 2009-04-07 | 1.715 | 107,789,465 | +1,096,417 | 3.24% | 184,888,071 |
| 2009-04-08 | 2009-04-06 | 1.774 | 106,693,048 | +163,490 | 3.20% | 189,318,020 |
| 2009-04-07 | 2009-04-03 | 1.774 | 106,529,558 | +1,321,025 | 3.20% | 189,027,921 |
| 2009-04-06 | 2009-04-02 | 1.644 | 105,208,533 | -4,760,154 | 3.16% | 172,993,720 |
| 2009-04-03 | 2009-04-01 | 1.479 | 109,968,687 | +724,886 | 3.30% | 162,608,643 |
| 2009-04-02 | 2009-03-31 | 1.420 | 109,243,801 | +631,137 | 3.28% | 155,075,297 |
| 2009-04-01 | 2009-03-30 | 1.455 | 108,612,664 | +2,146,338 | 3.26% | 158,033,861 |
| 2009-03-31 | 2009-03-27 | 1.502 | 106,466,326 | -88,762 | 3.20% | 159,948,643 |
| 2009-03-30 | 2009-03-26 | 1.526 | 106,555,088 | +628,939 | 3.20% | 162,602,970 |
| 2009-03-27 | 2009-03-25 | 1.479 | 105,926,149 | -195,275 | 3.18% | 156,631,018 |
| 2009-03-26 | 2009-03-24 | 1.538 | 106,121,424 | +103,132 | 3.19% | 163,196,558 |
| 2009-03-25 | 2009-03-23 | 1.467 | 106,018,292 | -179,214 | 3.18% | 155,513,130 |
| 2009-03-24 | 2009-03-20 | 1.408 | 106,197,506 | +15,217 | 3.19% | 149,494,719 |
| 2009-03-23 | 2009-03-19 | 1.408 | 106,182,289 | +69,349 | 3.19% | 149,473,298 |
| 2009-03-20 | 2009-03-18 | 1.431 | 106,112,940 | -8,454 | 3.19% | 151,886,191 |
| 2009-03-19 | 2009-03-17 | 1.420 | 106,121,394 | +76,081 | 3.19% | 150,642,934 |
| 2009-03-18 | 2009-03-16 | 1.455 | 106,045,313 | -59,174 | 3.19% | 154,298,308 |
| 2009-03-17 | 2009-03-13 | 1.455 | 106,104,487 | +230,780 | 3.19% | 154,384,407 |
| 2009-03-16 | 2009-03-12 | 1.349 | 105,873,707 | -65,937 | 3.18% | 142,776,767 |
| 2009-03-13 | 2009-03-11 | 1.360 | 105,939,644 | -35,505 | 3.18% | 144,118,895 |
| 2009-03-11 | 2009-03-09 | 1.360 | 105,975,149 | +710,589 | 3.18% | 144,167,195 |
| 2009-03-10 | 2009-03-06 | 1.396 | 105,264,560 | +480,834 | 3.16% | 146,936,185 |
| 2009-03-09 | 2009-03-05 | 1.408 | 104,783,726 | -90,875 | 3.15% | 147,504,535 |
| 2009-03-06 | 2009-03-04 | 1.443 | 104,874,601 | +57,483 | 3.15% | 151,354,286 |
| 2009-03-05 | 2009-03-03 | 1.443 | 104,817,118 | -972,995 | 3.15% | 151,271,327 |
| 2009-03-04 | 2009-03-02 | 1.526 | 105,790,113 | -75,236 | 3.18% | 161,435,619 |
| 2009-03-03 | 2009-02-27 | 1.479 | 105,865,349 | -283,192 | 3.18% | 156,541,114 |
| 2009-03-02 | 2009-02-26 | 1.479 | 106,148,541 | +33,814 | 3.19% | 156,959,864 |
| 2009-02-27 | 2009-02-25 | 1.479 | 106,114,727 | +108,205 | 3.19% | 156,909,864 |
| 2009-02-26 | 2009-02-24 | 1.431 | 106,006,522 | -14,606,004 | 3.18% | 151,733,868 |
| 2009-02-25 | 2009-02-23 | 1.550 | 120,612,526 | -322,416 | 3.62% | 186,908,168 |
| 2009-02-24 | 2009-02-20 | 1.479 | 120,934,942 | -2,816,276 | 3.63% | 178,824,239 |
| 2009-02-23 | 2009-02-19 | 1.396 | 123,751,218 | +87,071 | 3.72% | 172,741,252 |
| 2009-02-20 | 2009-02-18 | 1.337 | 123,664,147 | +18,598 | 3.71% | 165,305,317 |
| 2009-02-19 | 2009-02-17 | 1.384 | 123,645,549 | +86,225 | 3.71% | 171,131,092 |
| 2009-02-18 | 2009-02-16 | 1.431 | 123,559,324 | +2,969,820 | 3.71% | 176,858,308 |
| 2009-02-17 | 2009-02-13 | 1.491 | 120,589,504 | +98,061 | 3.62% | 179,739,954 |
| 2009-02-16 | 2009-02-12 | 1.443 | 120,491,443 | -128,155 | 3.62% | 173,892,403 |
| 2009-02-13 | 2009-02-11 | 1.479 | 120,619,598 | +188,512 | 3.62% | 178,357,946 |
| 2009-02-12 | 2009-02-10 | 1.502 | 120,431,086 | -1,658,065 | 3.62% | 180,928,464 |
| 2009-02-11 | 2009-02-09 | 1.526 | 122,089,151 | -13,187 | 3.67% | 186,307,937 |
| 2009-02-10 | 2009-02-06 | 1.538 | 122,102,338 | -268,660 | 3.67% | 187,772,464 |
| 2009-02-09 | 2009-02-05 | 1.491 | 122,370,998 | -1,692,471 | 3.68% | 182,395,290 |
| 2009-02-06 | 2009-02-04 | 1.443 | 124,063,469 | -1,587,563 | 3.73% | 179,047,526 |
| 2009-02-05 | 2009-02-03 | 1.443 | 125,651,032 | -202,038 | 3.77% | 181,338,686 |
| 2009-02-04 | 2009-02-02 | 1.443 | 125,853,070 | +920,583 | 3.78% | 181,630,265 |
| 2009-02-03 | 2009-01-30 | 1.514 | 124,932,487 | +716,487 | 3.75% | 189,168,982 |
| 2009-02-02 | 2009-01-29 | 1.561 | 124,216,000 | -110,318 | 3.73% | 193,961,728 |
| 2009-01-30 | 2009-01-23 | 1.479 | 124,326,318 | -1,110,533 | 3.73% | 183,839,004 |
| 2009-01-29 | 2009-01-22 | 1.644 | 125,436,851 | +173,042 | 3.77% | 206,255,014 |
| 2009-01-23 | 2009-01-21 | 1.420 | 125,263,809 | +77,373 | 3.76% | 177,816,244 |
| 2009-01-22 | 2009-01-20 | 1.443 | 125,186,436 | +188,311 | 3.76% | 180,668,184 |
| 2009-01-21 | 2009-01-19 | 1.561 | 124,998,125 | +470,759 | 3.75% | 195,183,006 |
| 2009-01-20 | 2009-01-16 | 1.656 | 124,527,366 | +359,273 | 3.74% | 206,232,644 |
| 2009-01-19 | 2009-01-15 | 1.609 | 124,168,093 | +688,704 | 3.73% | 199,762,283 |
| 2009-01-16 | 2009-01-14 | 1.502 | 123,479,389 | +408,134 | 3.71% | 185,508,052 |
| 2009-01-15 | 2009-01-13 | 1.384 | 123,071,255 | +1,029,211 | 3.70% | 170,336,243 |
| 2009-01-14 | 2009-01-12 | 1.372 | 122,042,044 | -39,731 | 3.67% | 167,468,077 |
| 2009-01-13 | 2009-01-09 | 1.703 | 122,081,775 | +448,880 | 3.67% | 207,959,086 |
| 2009-01-12 | 2009-01-08 | 1.680 | 121,632,895 | -6,363,956 | 3.65% | 204,316,745 |
| 2009-01-09 | 2009-01-07 | 1.893 | 127,996,851 | +1,283,238 | 3.84% | 242,261,187 |
| 2009-01-08 | 2009-01-06 | 1.668 | 126,713,613 | +788,709 | 3.81% | 211,352,291 |
| 2009-01-07 | 2009-01-05 | 1.550 | 125,924,904 | -6,123,697 | 3.78% | 195,140,537 |
| 2009-01-06 | 2009-01-02 | 1.266 | 132,048,601 | -82,845 | 3.97% | 167,140,676 |
| 2009-01-05 | 2008-12-31 | 1.254 | 132,131,446 | -16,907 | 3.97% | 165,682,495 |
| 2009-01-02 | 2008-12-29 | 1.289 | 132,148,353 | -512,280 | 3.97% | 170,393,422 |
| 2008-12-30 | 2008-12-24 | 1.230 | 132,660,633 | +513,205 | 3.98% | 163,207,449 |
| 2008-12-29 | 2008-12-22 | 1.278 | 132,147,428 | +905,288 | 3.97% | 168,828,998 |
| 2008-12-23 | 2008-12-19 | 1.372 | 131,242,140 | -22,712,804 | 3.94% | 180,092,599 |
| 2008-12-22 | 2008-12-18 | 1.360 | 153,954,944 | +630,629 | 4.62% | 209,438,275 |
| 2008-12-19 | 2008-12-17 | 0.970 | 153,324,315 | +512,281 | 4.61% | 148,726,877 |
| 2008-12-18 | 2008-12-16 | 0.899 | 152,812,034 | +208,801 | 4.59% | 137,383,862 |
| 2008-12-17 | 2008-12-15 | 0.911 | 152,603,233 | +441,172 | 4.58% | 139,001,355 |
| 2008-12-16 | 2008-12-12 | 0.899 | 152,162,061 | -288,264 | 4.57% | 136,799,512 |
| 2008-12-15 | 2008-12-11 | 0.970 | 152,450,325 | -15,216 | 4.58% | 147,879,094 |
| 2008-12-12 | 2008-12-10 | 0.887 | 152,465,541 | -652,609 | 4.58% | 135,268,768 |
| 2008-12-11 | 2008-12-09 | 0.816 | 153,118,150 | +901,986 | 4.60% | 124,979,947 |
| 2008-12-10 | 2008-12-08 | 0.864 | 152,216,164 | -16,061 | 4.57% | 131,446,252 |
| 2008-12-09 | 2008-12-05 | 0.875 | 152,232,225 | +792,091 | 4.57% | 133,260,945 |
| 2008-12-08 | 2008-12-04 | 0.875 | 151,440,134 | +445,498 | 4.55% | 132,567,565 |
| 2008-12-05 | 2008-12-03 | 0.757 | 150,994,636 | -134,410 | 4.54% | 114,315,749 |
| 2008-12-04 | 2008-12-02 | 0.757 | 151,129,046 | -614,568 | 4.54% | 114,417,509 |
| 2008-12-03 | 2008-12-01 | 0.757 | 151,743,614 | +404,921 | 4.56% | 114,882,789 |
| 2008-12-01 | 2008-11-27 | 0.745 | 151,338,693 | -10,989 | 4.55% | 112,785,976 |
| 2008-11-28 | 2008-11-26 | 0.745 | 151,349,682 | +1,167,425 | 4.55% | 112,794,165 |
| 2008-11-27 | 2008-11-25 | 0.769 | 150,182,257 | +559,620 | 4.51% | 115,477,283 |
| 2008-11-25 | 2008-11-21 | 0.722 | 149,622,637 | +85,733 | 4.49% | 107,967,169 |
| 2008-11-24 | 2008-11-20 | 0.710 | 149,536,904 | -373,644 | 4.49% | 106,136,365 |
| 2008-11-21 | 2008-11-19 | 0.745 | 149,910,548 | +2,209,739 | 4.50% | 111,721,643 |
| 2008-11-20 | 2008-11-18 | 0.793 | 147,700,809 | +1,424,411 | 4.44% | 117,063,701 |
| 2008-11-19 | 2008-11-17 | 0.864 | 146,276,398 | +2,024,957 | 4.39% | 126,316,967 |
| 2008-11-18 | 2008-11-14 | 0.793 | 144,251,441 | +3,825,559 | 4.33% | 114,329,824 |
| 2008-11-17 | 2008-11-13 | 0.710 | 140,425,882 | +1,603,625 | 4.22% | 99,669,662 |
| 2008-11-14 | 2008-11-12 | 0.745 | 138,822,257 | -1,192,126 | 4.17% | 103,458,034 |
| 2008-11-13 | 2008-11-11 | 0.745 | 140,014,383 | +574,916 | 4.21% | 104,346,473 |
| 2008-11-12 | 2008-11-10 | 0.733 | 139,439,467 | +2,877,564 | 4.19% | 102,268,521 |
| 2008-11-11 | 2008-11-07 | 0.651 | 136,561,903 | +2,508,992 | 4.10% | 88,849,875 |
| 2008-11-10 | 2008-11-06 | 0.651 | 134,052,911 | -3,408,239 | 4.03% | 87,217,475 |
| 2008-11-07 | 2008-11-05 | 0.769 | 137,461,150 | +1,195,656 | 4.13% | 105,695,842 |
| 2008-11-06 | 2008-11-04 | 0.710 | 136,265,494 | -386,916 | 4.09% | 96,716,755 |
| 2008-11-05 | 2008-11-03 | 0.757 | 136,652,410 | -11,686,180 | 4.10% | 103,457,467 |
| 2008-11-04 | 2008-10-31 | 0.662 | 148,338,590 | -4,632,759 | 4.46% | 98,266,785 |
| 2008-11-03 | 2008-10-30 | 0.710 | 152,971,349 | -4,574,575 | 4.59% | 108,574,020 |
| 2008-10-31 | 2008-10-29 | 0.639 | 157,545,924 | -3,395,702 | 4.73% | 100,638,813 |
| 2008-10-30 | 2008-10-28 | 0.627 | 160,941,626 | -340,728 | 4.83% | 100,904,103 |
| 2008-10-29 | 2008-10-27 | 0.686 | 161,282,354 | -3,877,357 | 4.84% | 110,657,135 |
| 2008-10-28 | 2008-10-24 | 0.781 | 165,159,711 | +109,753 | 4.96% | 128,947,410 |
| 2008-10-27 | 2008-10-23 | 0.864 | 165,049,958 | -242,615 | 4.96% | 142,528,873 |
| 2008-10-24 | 2008-10-22 | 0.994 | 165,292,573 | -970,037 | 4.97% | 164,246,907 |
| 2008-10-23 | 2008-10-21 | 1.041 | 166,262,610 | -6,395,056 | 4.99% | 173,077,988 |
| 2008-10-22 | 2008-10-20 | 1.006 | 172,657,666 | +832,245 | 5.19% | 173,607,852 |
| 2008-10-21 | 2008-10-17 | 1.029 | 171,825,421 | -1,817,281 | 5.16% | 176,836,228 |
| 2008-10-20 | 2008-10-16 | 1.065 | 173,642,702 | -528,342 | 5.22% | 184,868,798 |
| 2008-10-17 | 2008-10-15 | 1.124 | 174,171,044 | -1,098,952 | 5.23% | 195,733,036 |
| 2008-10-16 | 2008-10-14 | 1.159 | 175,269,996 | -2,224,630 | 5.26% | 203,188,079 |
| 2008-10-15 | 2008-10-13 | 1.289 | 177,494,626 | -140,328 | 5.33% | 228,863,365 |
| 2008-10-14 | 2008-10-10 | 1.325 | 177,634,954 | +247,687 | 5.34% | 235,348,277 |
| 2008-10-13 | 2008-10-09 | 1.408 | 177,387,267 | -16,907 | 5.33% | 249,708,874 |
| 2008-10-10 | 2008-10-08 | 1.514 | 177,404,174 | -139,482 | 5.33% | 268,620,019 |
| 2008-10-09 | 2008-10-06 | 1.621 | 177,543,656 | +113,276 | 5.33% | 287,733,414 |
| 2008-10-08 | 2008-10-03 | 1.810 | 177,430,380 | +5,072 | 5.33% | 321,132,297 |
| 2008-10-06 | 2008-10-02 | 1.857 | 177,425,308 | +39,732 | 5.33% | 329,518,493 |
| 2008-10-03 | 2008-09-30 | 1.798 | 177,385,576 | +1,587,102 | 5.33% | 318,952,832 |
| 2008-10-02 | 2008-09-29 | 1.751 | 175,798,474 | +2,450,664 | 5.28% | 307,780,704 |
| 2008-09-30 | 2008-09-26 | 2.129 | 173,347,810 | +2,588,455 | 5.21% | 369,109,682 |
| 2008-09-29 | 2008-09-25 | 2.378 | 170,759,355 | +168,224 | 5.13% | 406,017,858 |
| 2008-09-26 | 2008-09-24 | 2.449 | 170,591,131 | +267,130 | 5.12% | 417,725,865 |
| 2008-09-25 | 2008-09-23 | 2.579 | 170,324,001 | +227,398 | 5.12% | 439,234,977 |
| 2008-09-24 | 2008-09-22 | 2.744 | 170,096,603 | +196,966 | 5.11% | 466,818,650 |
| 2008-09-23 | 2008-09-19 | 2.946 | 169,899,637 | +484,385 | 5.10% | 500,445,019 |
| 2008-09-22 | 2008-09-18 | 2.721 | 169,415,252 | +1,543,605 | 5.09% | 460,940,549 |
| 2008-09-19 | 2008-09-17 | 2.579 | 167,871,647 | -1,966,885 | 5.04% | 432,910,797 |
| 2008-09-18 | 2008-09-16 | 2.697 | 169,838,532 | +328,841 | 5.10% | 458,074,005 |
| 2008-09-17 | 2008-09-12 | 3.170 | 169,509,691 | +466,632 | 5.09% | 537,395,344 |
| 2008-09-16 | 2008-09-11 | 3.218 | 169,043,059 | +66,782 | 5.08% | 543,914,730 |
| 2008-09-12 | 2008-09-10 | 3.371 | 168,976,277 | +666,134 | 5.08% | 569,685,506 |
| 2008-09-11 | 2008-09-09 | 3.490 | 168,310,143 | -4,374,675 | 5.06% | 587,349,871 |
| 2008-09-10 | 2008-09-08 | 3.549 | 172,684,818 | +373,644 | 5.19% | 612,829,954 |
| 2008-09-09 | 2008-09-05 | 3.525 | 172,311,174 | +909,594 | 5.18% | 607,427,260 |
| 2008-09-08 | 2008-09-04 | 3.549 | 171,401,580 | +242,615 | 5.15% | 608,275,954 |
| 2008-09-05 | 2008-09-03 | 3.549 | 171,158,965 | +158,080 | 5.14% | 607,414,953 |
| 2008-09-04 | 2008-09-02 | 3.537 | 171,000,885 | +178,369 | 5.14% | 604,831,107 |
| 2008-09-03 | 2008-09-01 | 3.549 | 170,822,516 | +302,972 | 5.13% | 606,220,951 |
| 2008-09-02 | 2008-08-29 | 3.584 | 170,519,544 | +404,922 | 5.12% | 611,197,211 |
| 2008-09-01 | 2008-08-28 | 3.667 | 170,114,622 | -596,816 | 5.11% | 623,832,377 |
| 2008-08-29 | 2008-08-27 | 3.667 | 170,711,438 | +1,443,854 | 5.13% | 626,020,979 |
| 2008-08-28 | 2008-08-26 | 3.738 | 169,267,584 | +109,050 | 5.08% | 632,740,234 |
| 2008-08-27 | 2008-08-25 | 3.785 | 169,158,534 | +391,396 | 5.08% | 640,336,804 |
| 2008-08-26 | 2008-08-21 | 3.845 | 168,767,138 | +8,454 | 5.07% | 648,837,316 |
| 2008-08-25 | 2008-08-20 | 3.785 | 168,758,684 | +131,029 | 5.07% | 638,823,202 |
| 2008-08-21 | 2008-08-19 | 3.856 | 168,627,655 | +107,359 | 5.07% | 650,295,836 |
| 2008-08-20 | 2008-08-18 | 3.809 | 168,520,296 | +1,302,681 | 5.06% | 641,907,807 |
| 2008-08-19 | 2008-08-15 | 4.058 | 167,217,615 | +751,514 | 5.02% | 678,485,730 |
| 2008-08-18 | 2008-08-14 | 3.868 | 166,466,101 | +116,658 | 5.00% | 643,929,220 |
| 2008-08-15 | 2008-08-13 | 3.963 | 166,349,443 | +1,250,269 | 5.00% | 659,220,540 |
| 2008-08-14 | 2008-08-12 | 3.845 | 165,099,174 | +303,480 | 4.96% | 634,735,567 |
| 2008-08-13 | 2008-08-11 | 3.904 | 164,795,694 | +131,029 | 4.95% | 643,316,029 |
| 2008-08-12 | 2008-08-08 | 3.998 | 164,664,665 | -1,221,528 | 4.95% | 658,387,668 |
| 2008-08-11 | 2008-08-07 | 3.916 | 165,886,193 | -551,166 | 4.98% | 649,535,373 |
| 2008-08-08 | 2008-08-05 | 4.022 | 166,437,359 | +667,824 | 5.00% | 669,413,252 |
| 2008-08-07 | 2008-08-04 | 3.904 | 165,769,535 | +207,956 | 4.98% | 647,117,630 |
| 2008-08-05 | 2008-08-01 | 3.880 | 165,561,579 | +138,637 | 4.97% | 642,388,823 |
| 2008-08-04 | 2008-07-31 | 3.880 | 165,422,942 | +295,872 | 4.97% | 641,850,903 |
| 2008-08-01 | 2008-07-30 | 3.951 | 165,127,070 | +259,522 | 4.96% | 652,423,077 |
| 2008-07-31 | 2008-07-29 | 3.904 | 164,867,548 | +185,976 | 4.95% | 643,596,527 |
| 2008-07-30 | 2008-07-28 | 3.998 | 164,681,572 | +218,945 | 4.95% | 658,455,269 |
| 2008-07-29 | 2008-07-25 | 3.998 | 164,462,627 | +2,369,810 | 4.94% | 657,579,849 |
| 2008-07-28 | 2008-07-24 | 4.069 | 162,092,817 | +2,066,689 | 4.87% | 659,609,323 |
| 2008-07-25 | 2008-07-23 | 3.975 | 160,026,128 | +563,001 | 4.81% | 636,055,112 |
| 2008-07-24 | 2008-07-22 | 3.892 | 159,463,127 | +1,206,498 | 4.79% | 620,612,826 |
| 2008-07-23 | 2008-07-21 | 3.561 | 158,256,629 | -2,021,226 | 4.75% | 563,498,779 |
| 2008-07-22 | 2008-07-18 | 3.537 | 160,277,855 | -1,026,252 | 4.81% | 566,903,689 |
| 2008-07-21 | 2008-07-17 | 3.643 | 161,304,107 | -114,122 | 4.85% | 587,706,798 |
| 2008-07-18 | 2008-07-16 | 3.667 | 161,418,229 | -116,658 | 4.85% | 591,941,576 |
| 2008-07-17 | 2008-07-15 | 3.904 | 161,534,887 | +303,480 | 4.85% | 630,586,756 |
| 2008-07-16 | 2008-07-14 | 4.211 | 161,231,407 | -1,000,047 | 4.84% | 678,991,308 |
| 2008-07-15 | 2008-07-11 | 4.377 | 162,231,454 | +92,143 | 4.87% | 710,070,316 |
| 2008-07-14 | 2008-07-10 | 4.495 | 162,139,311 | +665,289 | 4.87% | 728,847,205 |
| 2008-07-11 | 2008-07-09 | 4.495 | 161,474,022 | +219,790 | 4.85% | 725,856,604 |
| 2008-07-10 | 2008-07-08 | 4.602 | 161,254,232 | +32,969 | 4.84% | 742,036,546 |
| 2008-07-09 | 2008-07-07 | 4.613 | 161,221,263 | -1,131,299 | 4.84% | 743,791,993 |
| 2008-07-08 | 2008-07-04 | 4.519 | 162,352,562 | -2,574,645 | 4.88% | 733,646,892 |
| 2008-07-07 | 2008-07-03 | 4.826 | 164,927,207 | -757,218 | 4.95% | 796,007,281 |
| 2008-07-04 | 2008-07-02 | 5.489 | 165,684,425 | -3,485,369 | 4.98% | 909,419,450 |
| 2008-07-03 | 2008-06-30 | 5.974 | 169,169,794 | -3,306,155 | 5.08% | 1,010,598,784 |
| 2008-07-02 | 2008-06-27 | 5.844 | 172,475,949 | -2,573,239 | 5.18% | 1,007,906,080 |
| 2008-06-30 | 2008-06-26 | 6.033 | 175,049,188 | +737,143 | 5.26% | 1,056,075,213 |
| 2008-06-27 | 2008-06-25 | 5.998 | 174,312,045 | +356,230 | 5.24% | 1,045,441,967 |
| 2008-06-26 | 2008-06-24 | 6.104 | 173,955,815 | +70,164 | 5.23% | 1,061,825,682 |
| 2008-06-25 | 2008-06-23 | 6.187 | 173,885,651 | +370,262 | 5.22% | 1,075,796,203 |
| 2008-06-24 | 2008-06-20 | 6.305 | 173,515,389 | +355,892 | 5.21% | 1,094,031,383 |
| 2008-06-23 | 2008-06-19 | 6.187 | 173,159,497 | +167,378 | 5.20% | 1,071,303,632 |
| 2008-06-20 | 2008-06-18 | 6.222 | 172,992,119 | +458,571 | 5.20% | 1,076,407,302 |
| 2008-06-19 | 2008-06-17 | 6.151 | 172,533,548 | +19,443 | 5.18% | 1,061,308,078 |
| 2008-06-18 | 2008-06-16 | 6.116 | 172,514,105 | +33,814 | 5.18% | 1,055,066,236 |
| 2008-06-17 | 2008-06-13 | 6.045 | 172,480,291 | -5,072 | 5.18% | 1,042,617,354 |
| 2008-06-16 | 2008-06-12 | 6.151 | 172,485,363 | -34,659 | 5.18% | 1,061,011,677 |
| 2008-06-13 | 2008-06-11 | 6.151 | 172,520,022 | -539,868 | 5.18% | 1,061,224,875 |
| 2008-06-12 | 2008-06-10 | 6.128 | 173,059,890 | +148,781 | 5.20% | 1,060,451,366 |
| 2008-06-11 | 2008-06-06 | 6.281 | 172,911,109 | +1,405,814 | 5.19% | 1,086,130,452 |
| 2008-06-10 | 2008-06-05 | 6.317 | 171,505,295 | -367,727 | 5.15% | 1,083,386,358 |
| 2008-06-06 | 2008-06-04 | 6.423 | 171,873,022 | +523,271 | 5.16% | 1,104,007,733 |
| 2008-06-05 | 2008-06-03 | 6.707 | 171,349,751 | +53,256 | 5.15% | 1,149,293,920 |
| 2008-06-04 | 2008-06-02 | 6.648 | 171,296,495 | -754,050 | 5.15% | 1,138,804,999 |
| 2008-06-03 | 2008-05-30 | 6.861 | 172,050,545 | +40,552 | 5.17% | 1,180,452,779 |
| 2008-06-02 | 2008-05-29 | 6.885 | 172,009,993 | +767,575 | 5.17% | 1,184,244,116 |
| 2008-05-30 | 2008-05-28 | 6.542 | 171,242,418 | +133,565 | 5.15% | 1,120,214,154 |
| 2008-05-29 | 2008-05-27 | 6.412 | 171,108,853 | -845 | 5.14% | 1,097,075,053 |
| 2008-05-28 | 2008-05-26 | 6.506 | 171,109,698 | -14,371 | 5.14% | 1,113,273,540 |
| 2008-05-27 | 2008-05-23 | 6.459 | 171,124,069 | -22,190 | 5.14% | 1,105,269,826 |
| 2008-05-26 | 2008-05-22 | 6.542 | 171,146,259 | -99,751 | 5.14% | 1,119,585,112 |
| 2008-05-23 | 2008-05-21 | 6.447 | 171,246,010 | -278,965 | 5.15% | 1,104,031,682 |
| 2008-05-22 | 2008-05-20 | 6.388 | 171,524,975 | +377,870 | 5.15% | 1,095,684,952 |
| 2008-05-21 | 2008-05-19 | 6.672 | 171,147,105 | +766,731 | 5.14% | 1,141,860,984 |
| 2008-05-20 | 2008-05-16 | 6.695 | 170,380,374 | +415,066 | 5.12% | 1,140,776,513 |
| 2008-05-19 | 2008-05-15 | 6.743 | 169,965,308 | +1,218,991 | 5.11% | 1,146,039,837 |
| 2008-05-16 | 2008-05-14 | 6.743 | 168,746,317 | +480,158 | 5.07% | 1,137,820,440 |
| 2008-05-15 | 2008-05-13 | 6.826 | 168,266,159 | +702,272 | 5.06% | 1,148,516,311 |
| 2008-05-14 | 2008-05-09 | 6.483 | 167,563,887 | +748,133 | 5.03% | 1,086,239,415 |
| 2008-05-13 | 2008-05-08 | 6.565 | 166,815,754 | +2,303,969 | 5.01% | 1,095,202,985 |
| 2008-05-09 | 2008-05-07 | 6.731 | 164,511,785 | +1,060,066 | 4.94% | 1,107,321,810 |
| 2008-05-08 | 2008-05-06 | 6.920 | 163,451,719 | +163,998 | 4.91% | 1,131,123,255 |
| 2008-05-07 | 2008-05-05 | 6.873 | 163,287,721 | -816,606 | 4.91% | 1,122,261,935 |
| 2008-05-06 | 2008-05-02 | 6.766 | 164,104,327 | -481,003 | 4.93% | 1,110,403,019 |
| 2008-05-05 | 2008-04-30 | 6.991 | 164,585,330 | +109,050 | 4.95% | 1,150,649,826 |
| 2008-05-02 | 2008-04-29 | 6.956 | 164,476,280 | +115,813 | 4.94% | 1,144,050,443 |
| 2008-04-30 | 2008-04-28 | 6.802 | 164,360,467 | -894,378 | 4.94% | 1,117,969,059 |
| 2008-04-29 | 2008-04-25 | 6.908 | 165,254,845 | +624,712 | 4.97% | 1,141,646,425 |
| 2008-04-28 | 2008-04-24 | 6.542 | 164,630,133 | -1,006,810 | 4.95% | 1,076,958,661 |
| 2008-04-25 | 2008-04-23 | 6.672 | 165,636,943 | +33,814 | 4.98% | 1,105,098,230 |
| 2008-04-24 | 2008-04-22 | 5.891 | 165,603,129 | -1,352,556 | 4.98% | 975,579,024 |
| 2008-04-23 | 2008-04-21 | 5.915 | 166,955,685 | +949,325 | 5.02% | 987,497,009 |
| 2008-04-22 | 2008-04-18 | 6.033 | 166,006,360 | +511,535 | 4.99% | 1,001,519,653 |
| 2008-04-21 | 2008-04-17 | 5.986 | 165,494,825 | +1,631,411 | 4.97% | 990,602,701 |
| 2008-04-18 | 2008-04-16 | 5.986 | 163,863,414 | -341,520 | 4.93% | 980,837,561 |
| 2008-04-17 | 2008-04-15 | 5.808 | 164,204,934 | -1,798,901 | 4.94% | 953,744,985 |
| 2008-04-16 | 2008-04-14 | 6.080 | 166,003,835 | -265,439 | 4.99% | 1,009,359,356 |
| 2008-04-15 | 2008-04-11 | 6.388 | 166,269,274 | -893,532 | 5.00% | 1,062,112,043 |
| 2008-04-14 | 2008-04-10 | 6.447 | 167,162,806 | -341,521 | 5.02% | 1,077,707,059 |
| 2008-04-11 | 2008-04-09 | 6.412 | 167,504,327 | -465,787 | 5.03% | 1,073,964,410 |
| 2008-04-10 | 2008-04-08 | 6.601 | 167,970,114 | +108,205 | 5.05% | 1,108,742,739 |
| 2008-04-09 | 2008-04-07 | 6.601 | 167,861,909 | -39,731 | 5.05% | 1,108,028,496 |
| 2008-04-08 | 2008-04-03 | 6.613 | 167,901,640 | -132,082 | 5.05% | 1,110,276,938 |
| 2008-04-07 | 2008-04-02 | 6.731 | 168,033,722 | +119,661 | 5.05% | 1,131,027,817 |
| 2008-04-03 | 2008-04-01 | 6.672 | 167,914,061 | +1,053,303 | 5.05% | 1,120,290,729 |
| 2008-04-02 | 2008-03-31 | 6.826 | 166,860,758 | +6,763 | 5.02% | 1,138,923,615 |
| 2008-04-01 | 2008-03-28 | 6.826 | 166,853,995 | -575,682 | 5.02% | 1,138,877,454 |
| 2008-03-31 | 2008-03-27 | 6.589 | 167,429,677 | -422,674 | 5.03% | 1,103,194,803 |
| 2008-03-28 | 2008-03-26 | 6.826 | 167,852,351 | -271,356 | 5.05% | 1,145,691,826 |
| 2008-03-27 | 2008-03-25 | 6.897 | 168,123,707 | +287,418 | 5.05% | 1,159,476,858 |
| 2008-03-26 | 2008-03-20 | 6.648 | 167,836,289 | -1,846,240 | 5.04% | 1,115,801,027 |
| 2008-03-25 | 2008-03-19 | 7.050 | 169,682,529 | +678,815 | 5.10% | 1,196,321,646 |
| 2008-03-20 | 2008-03-18 | 6.471 | 169,003,714 | +1,526,995 | 5.08% | 1,093,573,928 |
| 2008-03-19 | 2008-03-17 | 6.920 | 167,476,719 | +2,270,605 | 5.03% | 1,158,977,175 |
| 2008-03-18 | 2008-03-14 | 7.074 | 165,206,114 | -60,094 | 4.97% | 1,168,669,938 |
| 2008-03-17 | 2008-03-13 | 7.133 | 165,266,208 | +3,088,901 | 4.97% | 1,178,870,085 |
| 2008-03-14 | 2008-03-12 | 7.074 | 162,177,307 | +2,306,109 | 4.87% | 1,147,244,122 |
| 2008-03-13 | 2008-03-11 | 6.743 | 159,871,198 | +312,779 | 4.81% | 1,077,977,405 |
| 2008-03-12 | 2008-03-10 | 6.352 | 159,558,419 | -40,577 | 4.80% | 1,013,581,285 |
| 2008-03-11 | 2008-03-07 | 6.778 | 159,598,996 | -263,749 | 4.80% | 1,081,805,910 |
| 2008-03-10 | 2008-03-06 | 6.861 | 159,862,745 | +30,433 | 4.81% | 1,096,831,292 |
| 2008-03-07 | 2008-03-05 | 6.826 | 159,832,312 | -873,244 | 4.80% | 1,090,950,304 |
| 2008-03-06 | 2008-03-04 | 6.802 | 160,705,556 | -129,339 | 4.83% | 1,093,108,595 |
| 2008-03-05 | 2008-03-03 | 7.039 | 160,834,895 | +10,390,136 | 4.83% | 1,132,040,119 |
| 2008-03-04 | 2008-02-29 | 7.453 | 150,444,759 | -315,315 | 4.52% | 1,121,197,666 |
| 2008-03-03 | 2008-02-28 | 7.429 | 150,760,074 | -1,271,403 | 4.53% | 1,119,980,751 |
| 2008-02-29 | 2008-02-27 | 7.169 | 152,031,477 | -627,834 | 4.57% | 1,089,859,996 |
| 2008-02-28 | 2008-02-26 | 7.027 | 152,659,311 | -816,606 | 4.59% | 1,072,690,207 |
| 2008-02-27 | 2008-02-25 | 7.039 | 153,475,917 | -1,711,829 | 4.61% | 1,080,243,783 |
| 2008-02-26 | 2008-02-22 | 7.157 | 155,187,746 | -26,206 | 4.66% | 1,110,650,388 |
| 2008-02-25 | 2008-02-21 | 6.778 | 155,213,952 | -1,576,574 | 4.67% | 1,052,082,875 |
| 2008-02-22 | 2008-02-20 | 6.743 | 156,790,526 | +993,284 | 4.71% | 1,057,205,090 |
| 2008-02-21 | 2008-02-19 | 6.920 | 155,797,242 | -778,565 | 4.68% | 1,078,152,525 |
| 2008-02-20 | 2008-02-18 | 6.849 | 156,575,807 | -304,326 | 4.71% | 1,072,427,138 |
| 2008-02-19 | 2008-02-15 | 6.577 | 156,880,133 | +923,120 | 4.72% | 1,031,828,010 |
| 2008-02-18 | 2008-02-14 | 6.778 | 155,957,013 | -152,993,517 | 4.69% | 1,057,119,547 |
| 2008-02-15 | 2008-02-13 | 6.648 | 308,950,530 | -9,298 | 9.29% | 2,053,949,838 |
| 2008-02-14 | 2008-02-12 | 6.802 | 308,959,828 | +1,109,941 | 9.29% | 2,101,524,377 |
| 2008-02-13 | 2008-02-11 | 6.766 | 307,849,887 | +5,753,554 | 9.25% | 2,083,049,547 |
| 2008-02-12 | 2008-02-06 | 6.885 | 302,096,333 | -241,854 | 9.08% | 2,079,854,772 |
| 2008-02-11 | 2008-02-04 | 6.956 | 302,338,187 | +1,749,161 | 9.09% | 2,102,978,842 |
| 2008-02-05 | 2008-02-01 | 7.027 | 300,589,026 | +127,596 | 9.03% | 2,112,146,991 |
| 2008-02-04 | 2008-01-31 | 6.968 | 300,461,430 | +67,627 | 9.03% | 2,093,478,945 |
| 2008-02-01 | 2008-01-30 | 6.991 | 300,393,803 | +1,877,518 | 9.03% | 2,100,114,738 |
| 2008-01-31 | 2008-01-29 | 7.109 | 298,516,285 | -5,800,777 | 8.97% | 2,122,301,461 |
| 2008-01-30 | 2008-01-28 | 7.145 | 304,317,062 | +768,421 | 9.15% | 2,174,341,795 |
| 2008-01-29 | 2008-01-25 | 7.524 | 303,548,641 | +2,964,635 | 9.12% | 2,283,757,472 |
| 2008-01-28 | 2008-01-24 | 7.074 | 300,584,006 | -5,677,356 | 9.03% | 2,126,334,692 |
| 2008-01-25 | 2008-01-23 | 7.180 | 306,261,362 | -2,848,183 | 9.21% | 2,199,102,506 |
| 2008-01-24 | 2008-01-22 | 7.050 | 309,109,545 | +2,330,624 | 9.29% | 2,179,331,260 |
| 2008-01-23 | 2008-01-21 | 7.216 | 306,778,921 | -1,119,747 | 9.22% | 2,213,705,904 |
| 2008-01-22 | 2008-01-18 | 7.240 | 307,898,668 | -1,515,958 | 9.25% | 2,229,070,503 |
| 2008-01-21 | 2008-01-17 | 7.807 | 309,414,626 | +214,718 | 9.30% | 2,415,735,310 |
| 2008-01-18 | 2008-01-16 | 7.796 | 309,199,908 | -530,879 | 9.29% | 2,410,401,247 |
| 2008-01-17 | 2008-01-15 | 8.032 | 309,730,787 | +515,441 | 9.31% | 2,487,818,672 |
| 2008-01-16 | 2008-01-14 | 8.411 | 309,215,346 | -553,703 | 9.29% | 2,600,729,673 |
| 2008-01-15 | 2008-01-11 | 8.423 | 309,769,049 | -905,367 | 9.31% | 2,609,051,122 |
| 2008-01-14 | 2008-01-10 | 8.576 | 310,674,416 | -3,374,629 | 9.34% | 2,664,453,038 |
| 2008-01-11 | 2008-01-09 | 8.647 | 314,049,045 | -3,698,396 | 9.44% | 2,715,685,208 |
| 2008-01-10 | 2008-01-08 | 8.872 | 317,747,441 | +552,881 | 9.55% | 2,819,083,228 |
| 2008-01-09 | 2008-01-07 | 9.109 | 317,194,560 | +789,036 | 9.53% | 2,889,222,766 |
| 2008-01-08 | 2008-01-04 | 9.215 | 316,405,524 | -958,659 | 9.51% | 2,915,721,824 |
| 2008-01-07 | 2008-01-03 | 9.322 | 317,364,183 | +741,711 | 9.54% | 2,958,344,198 |
| 2008-01-04 | 2008-01-02 | 8.908 | 316,622,472 | -261,244 | 9.52% | 2,820,338,814 |
| 2008-01-03 | 2007-12-31 | 8.671 | 316,883,716 | -270,511 | 9.52% | 2,747,694,660 |
| 2008-01-02 | 2007-12-27 | 8.600 | 317,154,227 | +1,756,633 | 9.53% | 2,727,529,696 |
| 2007-12-28 | 2007-12-24 | 8.635 | 315,397,594 | -1,464,650 | 9.48% | 2,723,615,574 |
| 2007-12-27 | 2007-12-20 | 8.162 | 316,862,244 | -515,662 | 9.53% | 2,586,331,308 |
| 2007-12-21 | 2007-12-19 | 7.973 | 317,377,906 | +1,006,980 | 9.54% | 2,530,469,807 |
| 2007-12-20 | 2007-12-18 | 8.068 | 316,370,926 | -702,822 | 9.51% | 2,552,381,059 |
| 2007-12-19 | 2007-12-17 | 8.292 | 317,073,748 | -897,759 | 9.53% | 2,629,316,562 |
| 2007-12-18 | 2007-12-14 | 8.281 | 317,971,507 | -444,653 | 9.56% | 2,632,999,751 |
| 2007-12-17 | 2007-12-13 | 8.316 | 318,416,160 | -776,875 | 9.57% | 2,647,981,816 |
| 2007-12-14 | 2007-12-12 | 8.399 | 319,193,035 | -767,546 | 9.60% | 2,680,873,536 |
| 2007-12-13 | 2007-12-11 | 8.565 | 319,960,581 | +1,191,095 | 9.62% | 2,740,309,496 |
| 2007-12-12 | 2007-12-10 | 8.434 | 318,769,486 | -8,301,062 | 9.58% | 2,688,628,790 |
| 2007-12-11 | 2007-12-07 | 8.411 | 327,070,548 | -218,100 | 9.83% | 2,750,905,123 |
| 2007-12-10 | 2007-12-06 | 8.683 | 327,288,648 | -36,350 | 9.84% | 2,841,787,337 |
| 2007-12-07 | 2007-12-05 | 8.600 | 327,324,998 | -2,886,017 | 9.84% | 2,814,998,434 |
| 2007-12-06 | 2007-12-04 | 8.695 | 330,211,015 | -291,645 | 9.93% | 2,871,067,929 |
| 2007-12-05 | 2007-12-03 | 8.837 | 330,502,660 | +1,367,773 | 9.94% | 2,920,519,658 |
| 2007-12-04 | 2007-11-30 | 8.919 | 329,134,887 | +254,449 | 9.90% | 2,935,687,589 |
| 2007-12-03 | 2007-11-29 | 8.908 | 328,880,438 | +657,681 | 9.89% | 2,929,527,581 |
| 2007-11-30 | 2007-11-28 | 8.931 | 328,222,757 | -348,283 | 9.87% | 2,931,434,627 |
| 2007-11-29 | 2007-11-27 | 8.919 | 328,571,040 | -558,775 | 11.26% | 2,930,658,409 |
| 2007-11-28 | 2007-11-26 | 9.156 | 329,129,815 | +709,247 | 11.27% | 3,013,510,848 |
| 2007-11-27 | 2007-11-23 | 8.931 | 328,420,568 | -14,056,444 | 11.25% | 2,933,201,323 |
| 2007-11-26 | 2007-11-22 | 8.967 | 342,477,012 | +517,353 | 11.73% | 3,070,896,675 |
| 2007-11-23 | 2007-11-21 | 8.967 | 341,959,659 | -8,718,494 | 11.71% | 3,066,257,714 |
| 2007-11-22 | 2007-11-20 | 9.038 | 350,678,153 | +103,977 | 12.01% | 3,169,324,018 |
| 2007-11-21 | 2007-11-19 | 9.109 | 350,574,176 | +1,308,599 | 12.01% | 3,193,266,904 |
| 2007-11-20 | 2007-11-16 | 9.286 | 349,265,577 | +235,852 | 11.96% | 3,243,321,597 |
| 2007-11-19 | 2007-11-15 | 9.440 | 349,029,725 | +445,836 | 11.96% | 3,294,806,235 |
| 2007-11-16 | 2007-11-14 | 9.523 | 348,583,889 | +368,826 | 11.94% | 3,319,462,478 |
| 2007-11-15 | 2007-11-13 | 8.967 | 348,215,063 | +32,630 | 11.93% | 3,122,348,192 |
| 2007-11-14 | 2007-11-12 | 9.227 | 348,182,433 | +10,795,937 | 11.93% | 3,212,669,359 |
| 2007-11-13 | 2007-11-09 | 9.121 | 337,386,496 | +6,422,445 | 11.56% | 3,077,135,685 |
| 2007-11-12 | 2007-11-08 | 9.168 | 330,964,051 | +13,972,416 | 11.34% | 3,034,220,226 |
| 2007-11-09 | 2007-11-07 | 9.428 | 316,991,635 | -5,962,745 | 10.86% | 2,988,619,984 |
| 2007-11-08 | 2007-11-06 | 9.310 | 322,954,380 | +31,352,039 | 11.06% | 3,006,633,445 |
| 2007-11-07 | 2007-11-05 | 9.428 | 291,602,341 | -2,086,318 | 9.99% | 2,749,247,890 |
| 2007-11-06 | 2007-11-02 | 9.558 | 293,688,659 | -355,046 | 10.06% | 2,807,133,776 |
| 2007-11-05 | 2007-11-01 | 9.759 | 294,043,705 | -257,181 | 10.07% | 2,869,659,758 |
| 2007-11-02 | 2007-10-31 | 9.960 | 294,300,886 | +513,126 | 10.08% | 2,931,353,766 |
| 2007-11-01 | 2007-10-30 | 9.901 | 293,787,760 | -12,633,639 | 10.06% | 2,908,866,089 |
| 2007-10-31 | 2007-10-29 | 9.570 | 306,421,399 | +4,200,026 | 10.50% | 2,932,460,598 |
| 2007-10-30 | 2007-10-26 | 9.180 | 302,221,373 | -6,009,628 | 10.82% | 2,774,287,520 |
| 2007-10-29 | 2007-10-25 | 9.404 | 308,231,001 | -7,433,988 | 11.04% | 2,898,731,688 |
| 2007-10-26 | 2007-10-24 | 9.700 | 315,664,989 | +1,066,828 | 11.31% | 3,061,997,567 |
| 2007-10-25 | 2007-10-23 | 9.795 | 314,598,161 | +42,255,104 | 11.27% | 3,081,421,363 |
| 2007-10-24 | 2007-10-22 | 9.700 | 272,343,057 | +911,759 | 9.75% | 2,641,768,353 |
| 2007-10-23 | 2007-10-18 | 10.008 | 271,431,298 | +208,912 | 9.72% | 2,716,407,115 |
| 2007-10-22 | 2007-10-17 | 10.173 | 271,222,386 | +1,508,946 | 9.71% | 2,759,234,148 |
| 2007-10-18 | 2007-10-16 | 10.173 | 269,713,440 | +401,540 | 9.66% | 2,743,883,147 |
| 2007-10-17 | 2007-10-15 | 10.209 | 269,311,900 | +319,583 | 9.65% | 2,749,355,584 |
| 2007-10-16 | 2007-10-12 | 10.647 | 268,992,317 | +1,345,794 | 9.63% | 2,863,828,179 |
| 2007-10-11 | 2007-10-09 | 10.647 | 267,646,523 | -64,414 | 9.59% | 2,849,500,175 |
| 2007-10-09 | 2007-10-05 | 10.647 | 267,710,937 | +369,417 | 9.59% | 2,850,185,959 |
| 2007-10-08 | 2007-10-04 | 10.635 | 267,341,520 | +792,091 | 9.58% | 2,843,090,456 |
| 2007-10-05 | 2007-10-03 | 10.812 | 266,549,429 | +96,057 | 9.55% | 2,881,963,824 |
| 2007-10-04 | 2007-10-02 | 10.812 | 266,453,372 | -756,039 | 9.54% | 2,880,925,244 |
| 2007-10-03 | 2007-09-28 | 10.185 | 267,209,411 | -256,140 | 9.57% | 2,721,569,780 |
| 2007-10-02 | 2007-09-27 | 10.126 | 267,465,551 | +747,546 | 9.58% | 2,708,358,754 |
| 2007-09-28 | 2007-09-25 | 9.830 | 266,718,005 | -2,526,009 | 9.55% | 2,621,910,909 |
| 2007-09-27 | 2007-09-24 | 9.582 | 269,244,014 | -893,533 | 9.64% | 2,579,857,085 |
| 2007-09-25 | 2007-09-21 | 9.428 | 270,137,547 | +3,807,447 | 9.68% | 2,546,876,265 |
| 2007-09-24 | 2007-09-20 | 9.546 | 266,330,100 | -443,663 | 9.54% | 2,542,484,767 |
| 2007-09-21 | 2007-09-19 | 9.653 | 266,773,763 | +1,742,085 | 9.56% | 2,575,122,220 |
| 2007-09-20 | 2007-09-18 | 9.700 | 265,031,678 | +1,149,673 | 9.49% | 2,570,846,884 |
| 2007-09-19 | 2007-09-17 | 9.274 | 263,882,005 | +320,387 | 9.45% | 2,447,318,035 |
| 2007-09-18 | 2007-09-14 | 9.286 | 263,561,618 | +2,714,689 | 9.44% | 2,447,464,463 |
| 2007-09-17 | 2007-09-13 | 9.274 | 260,846,929 | +451,416 | 9.34% | 2,419,169,863 |
| 2007-09-14 | 2007-09-12 | 8.979 | 260,395,513 | +608,307 | 9.33% | 2,337,974,904 |
| 2007-09-13 | 2007-09-11 | 8.801 | 259,787,206 | -93,834 | 9.31% | 2,286,416,089 |
| 2007-09-12 | 2007-09-10 | 8.931 | 259,881,040 | +2,825,998 | 9.31% | 2,321,058,681 |
| 2007-09-11 | 2007-09-07 | 9.203 | 257,055,042 | -52,412 | 9.21% | 2,365,757,886 |
| 2007-09-10 | 2007-09-06 | 9.191 | 257,107,454 | -183,440 | 9.21% | 2,363,198,810 |
| 2007-09-07 | 2007-09-05 | 9.227 | 257,290,894 | +1,627,294 | 9.22% | 2,374,015,726 |
| 2007-09-06 | 2007-09-04 | 8.908 | 255,663,600 | +2,003,474 | 9.16% | 2,277,343,013 |
| 2007-09-05 | 2007-09-03 | 8.979 | 253,660,126 | +215,910 | 9.09% | 2,277,500,875 |
| 2007-09-04 | 2007-08-31 | 8.872 | 253,444,216 | +65,092 | 9.08% | 2,248,579,363 |
| 2007-09-03 | 2007-08-30 | 9.144 | 253,379,124 | +740,524 | 9.08% | 2,316,940,585 |
| 2007-08-31 | 2007-08-29 | 8.931 | 252,638,600 | +33,334 | 9.05% | 2,256,374,746 |
| 2007-08-30 | 2007-08-28 | 9.322 | 252,605,266 | +1,044,005 | 9.05% | 2,354,687,022 |
| 2007-08-29 | 2007-08-27 | 9.227 | 251,561,261 | +195,275 | 9.01% | 2,321,148,566 |
| 2007-08-28 | 2007-08-24 | 8.576 | 251,365,986 | +84,535 | 9.00% | 2,155,803,087 |
| 2007-08-27 | 2007-08-23 | 8.505 | 251,281,451 | +786,173 | 9.00% | 2,137,242,956 |
| 2007-08-24 | 2007-08-22 | 7.796 | 250,495,278 | +738,834 | 8.97% | 1,952,762,970 |
| 2007-08-23 | 2007-08-21 | 7.606 | 249,756,444 | -253,604 | 8.95% | 1,899,731,605 |
| 2007-08-22 | 2007-08-20 | 7.677 | 250,010,048 | -12,881,410 | 8.96% | 1,919,405,492 |
| 2007-08-21 | 2007-08-17 | 7.689 | 262,891,458 | +2,705,113 | 9.42% | 2,021,409,975 |
| 2007-08-20 | 2007-08-16 | 7.689 | 260,186,345 | -1,458,887 | 9.32% | 2,000,609,975 |
| 2007-08-17 | 2007-08-15 | 8.399 | 261,645,232 | -194,430 | 9.37% | 2,197,534,725 |
| 2007-08-16 | 2007-08-14 | 8.565 | 261,839,662 | -337,294 | 9.38% | 2,242,531,596 |
| 2007-08-15 | 2007-08-13 | 8.482 | 262,176,956 | +74,391 | 9.39% | 2,223,710,492 |
| 2007-08-14 | 2007-08-10 | 8.517 | 262,102,565 | -89,607 | 9.39% | 2,232,381,117 |
| 2007-08-13 | 2007-08-09 | 9.156 | 262,192,172 | +63,401 | 9.39% | 2,400,630,142 |
| 2007-08-10 | 2007-08-08 | 9.227 | 262,128,771 | +128,493 | 9.39% | 2,418,654,679 |
| 2007-08-09 | 2007-08-07 | 9.085 | 262,000,278 | +732,663 | 9.39% | 2,380,277,245 |
| 2007-08-08 | 2007-08-06 | 9.050 | 261,267,615 | +40,577 | 9.36% | 2,364,349,032 |
| 2007-08-07 | 2007-08-03 | 9.227 | 261,227,038 | +1,284,928 | 9.36% | 2,410,334,414 |
| 2007-08-06 | 2007-08-02 | 8.955 | 259,942,110 | +54,948 | 9.31% | 2,327,754,056 |
| 2007-08-03 | 2007-08-01 | 9.014 | 259,887,162 | +289,954 | 9.31% | 2,342,633,615 |
| 2007-08-02 | 2007-07-31 | 9.416 | 259,597,208 | +315,619 | 9.30% | 2,444,430,297 |
| 2007-08-01 | 2007-07-30 | 9.369 | 259,281,589 | -51,566 | 9.29% | 2,429,189,716 |
| 2007-07-31 | 2007-07-27 | 9.345 | 259,333,155 | +776,193 | 9.29% | 2,423,537,297 |
| 2007-07-30 | 2007-07-26 | 9.464 | 258,556,962 | -5,147,352 | 9.26% | 2,446,869,435 |
| 2007-07-27 | 2007-07-25 | 9.464 | 263,704,314 | +2,155,637 | 9.45% | 2,495,581,712 |
| 2007-07-26 | 2007-07-24 | 9.475 | 261,548,677 | -1,049,833 | 9.37% | 2,478,275,688 |
| 2007-07-25 | 2007-07-23 | 9.475 | 262,598,510 | +1,240,504 | 9.41% | 2,488,223,265 |
| 2007-07-24 | 2007-07-20 | 9.345 | 261,358,006 | +1,504,720 | 9.36% | 2,442,460,068 |
| 2007-07-23 | 2007-07-19 | 9.345 | 259,853,286 | +151,317 | 9.31% | 2,428,398,060 |
| 2007-07-20 | 2007-07-18 | 9.239 | 259,701,969 | +142,864 | 9.30% | 2,399,334,778 |
| 2007-07-19 | 2007-07-17 | 9.404 | 259,559,105 | +1,106,560 | 9.30% | 2,441,001,068 |
| 2007-07-18 | 2007-07-16 | 9.109 | 258,452,545 | +1,421,029 | 9.26% | 2,354,160,730 |
| 2007-07-17 | 2007-07-13 | 9.061 | 257,031,516 | +309,398 | 9.21% | 2,329,054,870 |
| 2007-07-16 | 2007-07-12 | 9.132 | 256,722,118 | +1,924,857 | 9.20% | 2,344,472,593 |
| 2007-07-13 | 2007-07-11 | 9.310 | 254,797,261 | +1,227,445 | 9.13% | 2,372,105,827 |
| 2007-07-12 | 2007-07-10 | 9.475 | 253,569,816 | +511,435 | 9.08% | 2,402,672,869 |
| 2007-07-11 | 2007-07-09 | 9.239 | 253,058,381 | +830,554 | 9.07% | 2,337,955,991 |
| 2007-07-10 | 2007-07-06 | 9.097 | 252,227,827 | +101,442 | 9.04% | 2,294,478,069 |
| 2007-07-09 | 2007-07-05 | 9.014 | 252,126,385 | +85,380 | 9.03% | 2,272,677,650 |
| 2007-07-06 | 2007-07-04 | 8.943 | 252,041,005 | -141,173 | 9.03% | 2,254,018,992 |
| 2007-07-05 | 2007-07-03 | 9.097 | 252,182,178 | -62,556 | 9.04% | 2,294,062,807 |
| 2007-07-04 | 2007-06-29 | 9.014 | 252,244,734 | +102,287 | 9.04% | 2,273,744,453 |
| 2007-07-03 | 2007-06-28 | 9.050 | 252,142,447 | +64,754 | 9.03% | 2,281,770,553 |
| 2007-06-29 | 2007-06-27 | 8.967 | 252,077,693 | +289,109 | 9.04% | 2,260,310,976 |
| 2007-06-28 | 2007-06-26 | 9.038 | 251,788,584 | +13,526 | 9.03% | 2,275,589,739 |
| 2007-06-27 | 2007-06-25 | 9.085 | 251,775,058 | +1,270,557 | 9.03% | 2,287,380,938 |
| 2007-06-26 | 2007-06-22 | 9.180 | 250,504,501 | 8.98% | 2,299,544,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy