History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 16,850,488 +0 0.39% 648,743,788
2025-10-13 2025-10-09 40.160 16,850,488 +0 0.39% 676,715,598
2025-10-10 2025-10-08 40.540 16,850,488 -6,000 0.39% 683,118,784
2025-10-09 2025-10-06 40.880 16,856,488 +1,000 0.39% 689,093,229
2025-10-08 2025-10-03 42.140 16,855,488 +1,000 0.39% 710,290,264
2025-10-06 2025-10-02 42.920 16,854,488 -9,000 0.39% 723,394,625
2025-10-03 2025-09-30 42.880 16,863,488 +2,000 0.39% 723,106,365
2025-10-02 2025-09-29 43.500 16,861,488 -64,000 0.39% 733,474,728
2025-09-30 2025-09-26 42.280 16,925,488 -88,000 0.39% 715,609,633
2025-09-29 2025-09-25 41.620 17,013,488 +3,000 0.39% 708,101,371
2025-09-26 2025-09-24 41.720 17,010,488 -46,000 0.39% 709,677,559
2025-09-25 2025-09-23 42.252 17,056,488 +44,000 0.39% 720,670,698
2025-09-24 2025-09-22 42.679 17,012,488 +324,041 0.39% 726,079,325
2025-09-23 2025-09-19 43.188 16,688,447 -182,866 0.39% 720,736,759
2025-09-22 2025-09-18 41.438 16,871,313 +84,551 0.39% 699,118,293
2025-09-19 2025-09-17 42.171 16,786,762 -1,966 0.39% 707,908,276
2025-09-18 2025-09-16 41.682 16,788,728 +180,899 0.39% 699,794,469
2025-09-17 2025-09-15 42.272 16,607,829 +13,764 0.39% 702,051,808
2025-09-16 2025-09-12 42.822 16,594,065 -58,989 0.39% 710,584,355
2025-09-15 2025-09-11 42.781 16,653,054 +40,309 0.39% 712,432,819
2025-09-12 2025-09-10 42.232 16,612,745 -983 0.39% 701,583,719
2025-09-11 2025-09-09 42.232 16,613,728 -15,730 0.39% 701,625,233
2025-09-10 2025-09-08 42.232 16,629,458 -8,848 0.39% 702,289,537
2025-09-09 2025-09-05 41.988 16,638,306 -51,124 0.39% 698,601,566
2025-09-08 2025-09-04 40.889 16,689,430 +56,039 0.39% 682,414,610
2025-09-04 2025-09-02 41.927 16,633,391 -84,551 0.39% 697,380,088
2025-09-03 2025-09-01 41.784 16,717,942 +93,400 0.39% 698,544,388
2025-09-01 2025-08-28 41.560 16,624,542 +14,747 0.39% 690,921,664
2025-08-29 2025-08-27 41.601 16,609,795 +8,848 0.39% 690,984,554
2025-08-28 2025-08-26 42.801 16,600,947 -6,882 0.39% 710,541,344
2025-08-27 2025-08-25 43.045 16,607,829 -67,837 0.39% 714,890,099
2025-08-26 2025-08-22 40.767 16,675,666 -15,730 0.39% 679,816,435
2025-08-25 2025-08-21 40.889 16,691,396 +4,915 0.39% 682,494,998
2025-08-21 2025-08-19 40.970 16,686,481 -3,932 0.39% 683,651,827
2025-08-20 2025-08-18 40.218 16,690,413 -10,815 0.39% 671,250,322
2025-08-19 2025-08-15 40.197 16,701,228 +5,899 0.39% 671,345,527
2025-08-18 2025-08-14 40.645 16,695,329 +2,949 0.39% 678,580,257
2025-08-15 2025-08-13 40.014 16,692,380 +29,495 0.39% 667,933,733
2025-08-14 2025-08-12 40.869 16,662,885 +14,747 0.39% 680,990,241
2025-08-13 2025-08-11 40.238 16,648,138 +7,865 0.39% 669,888,788
2025-08-12 2025-08-08 41.438 16,640,273 -6,882 0.39% 689,544,392
2025-08-11 2025-08-07 41.988 16,647,155 -52,107 0.39% 698,973,114
2025-08-08 2025-08-06 40.604 16,699,262 -15,730 0.39% 678,060,694
2025-08-07 2025-08-05 40.828 16,714,992 -90,450 0.39% 682,439,726
2025-08-06 2025-08-04 39.445 16,805,442 -7,865 0.39% 662,885,475
2025-08-05 2025-08-01 38.550 16,813,307 -1,966 0.39% 648,146,398
2025-08-04 2025-07-31 39.058 16,815,273 -29,495 0.39% 656,773,930
2025-08-01 2025-07-30 38.600 16,844,768 -983 0.39% 650,215,881
2025-07-31 2025-07-29 39.160 16,845,751 +5,899 0.39% 659,677,794
2025-07-29 2025-07-25 38.244 16,839,852 +983 0.39% 644,031,151
2025-07-28 2025-07-24 38.651 16,838,869 -48,174 0.39% 650,844,552
2025-07-25 2025-07-23 37.482 16,887,043 +28,511 0.39% 632,953,579
2025-07-24 2025-07-22 37.634 16,858,532 +2,950 0.39% 634,457,064
2025-07-23 2025-07-21 37.736 16,855,582 +983 0.39% 636,060,492
2025-07-22 2025-07-18 37.990 16,854,599 +2,949 0.39% 640,309,270
2025-07-21 2025-07-17 38.346 16,851,650 -2,949 0.39% 646,196,408
2025-07-18 2025-07-16 38.906 16,854,599 -2,950 0.39% 655,738,409
2025-07-17 2025-07-15 38.906 16,857,549 -1,966 0.39% 655,853,181
2025-07-16 2025-07-14 38.956 16,859,515 -983 0.39% 656,787,093
2025-07-15 2025-07-11 39.262 16,860,498 -56,040 0.39% 661,970,234
2025-07-14 2025-07-10 39.618 16,916,538 +3,933 0.39% 670,192,725
2025-07-11 2025-07-09 39.312 16,912,605 -29,395 0.39% 664,876,163
2025-07-10 2025-07-08 38.855 16,942,000 -16,714 0.39% 658,277,179
2025-07-09 2025-07-07 38.143 16,958,714 -7,865 0.39% 646,852,026
2025-07-08 2025-07-04 37.787 16,966,579 -68,820 0.39% 641,111,933
2025-07-07 2025-07-03 37.634 17,035,399 -6,882 0.40% 641,113,309
2025-07-04 2025-07-02 37.482 17,042,281 -32,444 0.40% 638,772,150
2025-07-03 2025-06-30 35.447 17,074,725 +12,781 0.40% 605,253,430
2025-07-02 2025-06-27 35.396 17,061,944 +31,460 0.40% 603,932,658
2025-06-30 2025-06-26 36.261 17,030,484 +984 0.40% 617,543,114
2025-06-27 2025-06-25 35.803 17,029,500 -30,478 0.40% 609,712,809
2025-06-26 2025-06-24 34.634 17,059,978 -22,612 0.40% 590,848,778
2025-06-25 2025-06-23 33.616 17,082,590 -984 0.40% 574,256,527
2025-06-23 2025-06-19 32.599 17,083,574 +3,933 0.40% 556,913,218
2025-06-20 2025-06-18 33.566 17,079,641 +16,714 0.40% 573,288,773
2025-06-19 2025-06-17 33.922 17,062,927 -8,849 0.40% 578,802,142
2025-06-18 2025-06-16 33.566 17,071,776 +983 0.40% 573,024,779
2025-06-17 2025-06-13 33.311 17,070,793 +2,950 0.40% 568,650,937
2025-06-16 2025-06-12 33.871 17,067,843 +8,848 0.40% 578,100,882
2025-06-13 2025-06-11 34.176 17,058,995 +983 0.40% 583,006,609
2025-06-12 2025-06-10 33.667 17,058,012 -1,966 0.40% 574,297,821
2025-06-11 2025-06-09 34.430 17,059,978 +983 0.40% 587,378,301
2025-06-10 2025-06-06 34.278 17,058,995 +1,966 0.40% 584,741,748
2025-06-09 2025-06-05 34.430 17,057,029 -6,882 0.40% 587,276,766
2025-06-05 2025-06-03 34.176 17,063,911 +3,933 0.40% 583,174,618
2025-06-04 2025-06-02 34.583 17,059,978 -4,916 0.40% 589,981,159
2025-06-03 2025-05-30 33.972 17,064,894 -1,966 0.40% 579,736,735
2025-06-02 2025-05-29 34.735 17,066,860 -52,107 0.40% 592,823,065
2025-05-30 2025-05-28 34.023 17,118,967 -21,629 0.40% 582,444,349
2025-05-29 2025-05-27 33.566 17,140,596 -47,191 0.40% 575,334,765
2025-05-28 2025-05-26 32.701 17,187,787 -25,562 0.40% 562,058,732
2025-05-27 2025-05-23 31.938 17,213,349 -3,933 0.40% 549,763,346
2025-05-26 2025-05-22 32.913 17,217,282 -16,713 0.40% 566,665,379
2025-05-23 2025-05-21 32.603 17,233,995 +257,001 0.40% 561,872,758
2025-05-22 2025-05-20 33.171 16,976,994 -8,709 0.40% 563,142,725
2025-05-21 2025-05-19 32.706 16,985,703 +967 0.40% 555,533,036
2025-05-20 2025-05-16 33.171 16,984,736 -12,580 0.40% 563,399,534
2025-05-19 2025-05-15 32.861 16,997,316 -5,806 0.40% 558,547,508
2025-05-16 2025-05-14 33.119 17,003,122 +967 0.40% 563,130,896
2025-05-15 2025-05-13 32.964 17,002,155 +7,742 0.40% 560,463,461
2025-05-14 2025-05-12 33.068 16,994,413 -103,545 0.40% 561,964,391
2025-05-13 2025-05-09 31.724 17,097,958 -7,742 0.40% 542,419,472
2025-05-12 2025-05-08 31.414 17,105,700 -8,709 0.40% 537,362,165
2025-05-09 2025-05-07 31.208 17,114,409 -60,966 0.40% 534,098,674
2025-05-08 2025-05-06 30.588 17,175,375 -71,611 0.41% 525,352,241
2025-05-07 2025-05-02 29.761 17,246,986 -9,677 0.41% 513,284,735
2025-05-06 2025-04-30 29.141 17,256,663 +967 0.41% 502,873,299
2025-05-02 2025-04-29 29.037 17,255,696 -1,935 0.41% 501,061,981
2025-04-30 2025-04-28 28.882 17,257,631 +26,128 0.41% 498,443,161
2025-04-29 2025-04-25 29.192 17,231,503 +7,742 0.41% 503,030,435
2025-04-28 2025-04-24 29.089 17,223,761 -2,903 0.41% 501,024,588
2025-04-25 2025-04-23 29.192 17,226,664 -21,290 0.41% 502,889,173
2025-04-24 2025-04-22 28.262 17,247,954 +968 0.41% 487,469,633
2025-04-23 2025-04-17 28.262 17,246,986 -11,613 0.41% 487,442,275
2025-04-22 2025-04-16 27.539 17,258,599 +5,806 0.41% 475,286,416
2025-04-17 2025-04-15 27.901 17,252,793 +27,096 0.41% 481,366,459
2025-04-16 2025-04-14 28.934 17,225,697 +968 0.41% 498,410,847
2025-04-15 2025-04-11 28.521 17,224,729 -22,257 0.41% 491,263,084
2025-04-14 2025-04-10 27.436 17,246,986 +5,806 0.41% 473,184,365
2025-04-11 2025-04-09 26.402 17,241,180 +26,128 0.41% 455,208,686
2025-04-10 2025-04-08 27.022 17,215,052 -7,741 0.41% 465,192,477
2025-04-09 2025-04-07 27.281 17,222,793 +135,480 0.41% 469,851,004
2025-04-08 2025-04-03 31.156 17,087,313 +11,612 0.40% 532,370,205
2025-04-07 2025-04-02 31.518 17,075,701 +13,548 0.40% 538,184,309
2025-04-03 2025-04-01 31.621 17,062,153 +4,839 0.40% 539,520,447
2025-04-02 2025-03-31 31.414 17,057,314 +27,096 0.40% 535,842,157
2025-04-01 2025-03-28 32.499 17,030,218 +12,580 0.40% 553,469,263
2025-03-31 2025-03-27 33.119 17,017,638 -3,871 0.40% 563,611,655
2025-03-28 2025-03-26 33.119 17,021,509 +3,871 0.40% 563,739,860
2025-03-27 2025-03-25 33.119 17,017,638 +3,871 0.40% 563,611,655
2025-03-26 2025-03-24 33.533 17,013,767 +4,838 0.40% 570,516,005
2025-03-25 2025-03-21 33.791 17,008,929 -7,741 0.40% 574,747,871
2025-03-24 2025-03-20 33.946 17,016,670 +49,353 0.40% 577,647,105
2025-03-21 2025-03-19 34.721 16,967,317 -18,386 0.40% 589,121,811
2025-03-20 2025-03-18 34.153 16,985,703 -83,224 0.40% 580,106,378
2025-03-19 2025-03-17 33.739 17,068,927 -24,193 0.40% 575,893,341
2025-03-18 2025-03-14 33.326 17,093,120 -21,289 0.40% 569,644,241
2025-03-17 2025-03-13 32.189 17,114,409 +35,805 0.40% 550,899,791
2025-03-14 2025-03-12 32.603 17,078,604 -3,871 0.40% 556,806,610
2025-03-13 2025-03-11 33.326 17,082,475 +13,548 0.40% 569,289,486
2025-03-12 2025-03-10 33.223 17,068,927 +1,936 0.40% 567,074,148
2025-03-11 2025-03-07 33.636 17,066,991 +4,838 0.40% 574,064,383
2025-03-10 2025-03-06 33.894 17,062,153 -157,737 0.40% 578,309,499
2025-03-07 2025-03-05 33.223 17,219,890 -95,804 0.41% 572,089,531
2025-03-06 2025-03-04 32.396 17,315,694 +10,645 0.41% 560,957,680
2025-03-05 2025-03-03 33.429 17,305,049 -318,378 0.41% 578,495,212
2025-03-04 2025-02-28 32.964 17,623,427 +190,639 0.42% 580,943,233
2025-03-03 2025-02-27 32.344 17,432,788 -1,935 0.41% 563,850,327
2025-02-28 2025-02-26 31.673 17,434,723 -22,257 0.41% 552,202,261
2025-02-27 2025-02-25 31.156 17,456,980 +13,548 0.41% 543,887,504
2025-02-26 2025-02-24 31.828 17,443,432 +98,706 0.41% 555,181,906
2025-02-25 2025-02-21 30.484 17,344,726 +3,871 0.41% 528,739,931
2025-02-21 2025-02-19 30.639 17,340,855 +2,903 0.41% 531,309,835
2025-02-20 2025-02-18 30.743 17,337,952 +12,581 0.41% 533,012,528
2025-02-19 2025-02-17 31.053 17,325,371 -40,644 0.41% 537,996,772
2025-02-18 2025-02-14 30.743 17,366,015 +62,901 0.41% 533,875,255
2025-02-17 2025-02-13 30.174 17,303,114 +968 0.41% 522,107,306
2025-02-14 2025-02-12 29.658 17,302,146 -3,871 0.41% 513,138,404
2025-02-13 2025-02-11 29.244 17,306,017 -14,516 0.41% 506,099,854
2025-02-12 2025-02-10 30.484 17,320,533 +31,935 0.41% 528,002,427
2025-02-11 2025-02-07 30.639 17,288,598 +7,742 0.41% 529,708,722
2025-02-10 2025-02-06 30.588 17,280,856 +25,160 0.41% 528,578,644
2025-02-07 2025-02-05 30.898 17,255,696 +121,932 0.41% 533,158,478
2025-02-06 2025-02-04 32.086 17,133,764 +14,516 0.40% 549,752,275
2025-02-05 2025-02-03 32.344 17,119,248 -142,254 0.40% 553,709,113
2025-02-04 2025-01-28 34.359 17,261,502 -13,548 0.41% 593,093,115
2025-02-03 2025-01-24 32.809 17,275,050 +19,354 0.41% 566,781,535
2025-01-27 2025-01-23 31.931 17,255,696 +10,645 0.41% 550,989,865
2025-01-24 2025-01-22 32.499 17,245,051 +36,773 0.41% 560,451,174
2025-01-23 2025-01-21 33.274 17,208,278 -20,322 0.41% 572,592,870
2025-01-22 2025-01-20 32.913 17,228,600 +18,387 0.41% 567,037,884
2025-01-21 2025-01-17 32.551 17,210,213 +2,903 0.41% 560,208,184
2025-01-20 2025-01-16 32.448 17,207,310 +70,545 0.41% 558,335,550
2025-01-17 2025-01-15 33.171 17,136,765 +24,193 0.40% 568,442,478
2025-01-16 2025-01-14 33.636 17,112,572 +11,613 0.40% 575,597,543
2025-01-15 2025-01-13 33.119 17,100,959 +39,676 0.40% 566,371,185
2025-01-14 2025-01-10 33.894 17,061,283 +30,967 0.40% 578,280,011
2025-01-09 2025-01-07 34.721 17,030,316 -13,548 0.40% 591,309,197
2025-01-08 2025-01-06 33.791 17,043,864 +2,903 0.40% 575,928,358
2025-01-07 2025-01-03 34.101 17,040,961 +968 0.40% 581,113,109
2025-01-06 2025-01-02 33.274 17,039,993 +4,838 0.40% 566,993,309
2025-01-03 2024-12-31 34.101 17,035,155 +14,516 0.40% 580,915,119
2025-01-02 2024-12-27 35.031 17,020,639 +8,710 0.40% 596,249,749
2024-12-30 2024-12-24 34.928 17,011,929 +33,870 0.40% 594,186,680
2024-12-27 2024-12-20 35.444 16,978,059 +4,838 0.40% 601,775,925
2024-12-23 2024-12-19 35.289 16,973,221 +6,774 0.40% 598,973,522
2024-12-20 2024-12-18 35.444 16,966,447 +1,936 0.40% 601,364,345
2024-12-19 2024-12-17 35.393 16,964,511 +14,515 0.40% 600,419,200
2024-12-18 2024-12-16 35.858 16,949,996 +3,871 0.40% 607,787,446
2024-12-17 2024-12-13 37.098 16,946,125 +3,871 0.40% 628,662,426
2024-12-16 2024-12-12 37.821 16,942,254 +3,871 0.40% 640,774,063
2024-12-13 2024-12-11 37.356 16,938,383 +2,903 0.40% 632,751,088
2024-12-12 2024-12-10 37.666 16,935,480 -27,096 0.40% 637,892,790
2024-12-11 2024-12-09 37.459 16,962,576 -31,935 0.40% 635,407,692
2024-12-10 2024-12-06 36.633 16,994,511 -24,192 0.40% 622,554,766
2024-12-09 2024-12-05 36.374 17,018,703 +2,903 0.40% 619,044,363
2024-12-06 2024-12-04 36.736 17,015,800 -1,936 0.40% 625,092,989
2024-12-05 2024-12-03 36.684 17,017,736 -3,871 0.40% 624,284,835
2024-12-04 2024-12-02 36.271 17,021,607 -22,257 0.40% 617,391,045
2024-12-03 2024-11-29 35.703 17,043,864 -6,774 0.40% 608,511,461
2024-11-29 2024-11-27 34.618 17,050,638 -8,709 0.40% 590,252,848
2024-11-27 2024-11-25 33.378 17,059,347 +3,870 0.40% 569,400,148
2024-11-26 2024-11-22 33.688 17,055,477 +968 0.40% 574,558,323
2024-11-25 2024-11-21 34.101 17,054,509 -2,903 0.40% 581,575,109
2024-11-22 2024-11-20 34.204 17,057,412 -3,871 0.40% 583,436,753
2024-11-21 2024-11-19 33.843 17,061,283 +968 0.40% 577,398,487
2024-11-20 2024-11-18 33.843 17,060,315 +4,838 0.40% 577,365,727
2024-11-19 2024-11-15 33.739 17,055,477 +23,226 0.40% 575,439,548
2024-11-18 2024-11-14 33.688 17,032,251 +12,580 0.40% 573,775,895
2024-11-15 2024-11-13 35.289 17,019,671 +29,031 0.40% 600,612,711
2024-11-14 2024-11-12 35.806 16,990,640 -967 0.40% 608,366,971
2024-11-13 2024-11-11 37.149 16,991,607 +4,838 0.40% 631,227,629
2024-11-12 2024-11-08 37.511 16,986,769 -968 0.40% 637,191,621
2024-11-11 2024-11-07 37.563 16,987,737 -32,902 0.40% 638,105,656
2024-11-08 2024-11-06 35.754 17,020,639 +20,322 0.40% 608,561,691
2024-11-07 2024-11-05 36.839 17,000,317 -17,419 0.40% 626,280,953
2024-11-06 2024-11-04 36.013 17,017,736 +968 0.40% 612,854,268
2024-11-05 2024-11-01 36.013 17,016,768 -4,839 0.40% 612,819,408
2024-11-04 2024-10-31 35.703 17,021,607 +968 0.40% 607,716,826
2024-11-01 2024-10-30 36.064 17,020,639 -2,903 0.40% 613,838,237
2024-10-31 2024-10-29 36.271 17,023,542 +6,774 0.40% 617,461,229
2024-10-30 2024-10-28 36.219 17,016,768 -5,806 0.40% 616,336,305
2024-10-29 2024-10-25 35.444 17,022,574 -968 0.40% 603,353,729
2024-10-28 2024-10-24 34.979 17,023,542 +17,419 0.40% 595,471,869
2024-10-25 2024-10-23 35.341 17,006,123 +2,903 0.40% 601,013,285
2024-10-24 2024-10-22 34.979 17,003,220 +25,161 0.40% 594,761,020
2024-10-23 2024-10-21 35.083 16,978,059 +6,774 0.40% 595,635,354
2024-10-22 2024-10-18 36.168 16,971,285 -1,936 0.40% 613,812,066
2024-10-21 2024-10-17 35.083 16,973,221 -1,935 0.40% 595,465,624
2024-10-18 2024-10-16 35.496 16,975,156 +20,322 0.40% 602,550,104
2024-10-17 2024-10-15 36.994 16,954,834 +35,805 0.40% 627,233,462
2024-10-16 2024-10-14 38.544 16,919,029 -1,935 0.40% 652,134,110
2024-10-15 2024-10-10 40.301 16,920,964 -968 0.40% 681,934,023
2024-10-14 2024-10-09 39.423 16,921,932 +4,839 0.40% 667,109,520
2024-10-10 2024-10-08 39.268 16,917,093 +60,966 0.40% 664,296,530
2024-10-09 2024-10-07 44.745 16,856,127 +27,096 0.40% 754,220,515
2024-10-08 2024-10-04 40.921 16,829,031 -40,459 0.40% 688,663,312
2024-10-07 2024-10-03 40.508 16,869,490 -29,999 0.40% 683,346,022
2024-10-04 2024-10-02 42.885 16,899,489 -39,676 0.40% 724,726,797
2024-10-03 2024-09-30 40.353 16,939,165 -8,709 0.40% 683,542,759
2024-10-02 2024-09-27 39.061 16,947,874 -74,514 0.40% 662,002,572
2024-09-30 2024-09-26 35.909 17,022,388 -56,128 0.40% 611,262,769
2024-09-27 2024-09-25 32.654 17,078,516 -677 0.40% 557,686,156
2024-09-26 2024-09-24 32.499 17,079,193 -54,192 0.40% 555,060,914
2024-09-25 2024-09-23 32.404 17,133,385 +23,225 0.40% 555,197,454
2024-09-24 2024-09-20 32.772 17,110,160 +217,334 0.40% 560,735,159
2024-09-23 2024-09-19 31.774 16,892,826 +14,281 0.41% 536,755,880
2024-09-20 2024-09-17 30.409 16,878,545 +2,856 0.41% 513,254,419
2024-09-19 2024-09-16 29.778 16,875,689 -952 0.41% 502,531,974
2024-09-17 2024-09-13 29.463 16,876,641 +33,321 0.41% 497,242,225
2024-09-16 2024-09-12 29.778 16,843,320 +17,905 0.40% 501,568,076
2024-09-13 2024-09-11 29.306 16,825,415 +6,665 0.40% 493,081,958
2024-09-12 2024-09-10 30.356 16,818,750 -7,617 0.40% 510,552,822
2024-09-11 2024-09-09 30.146 16,826,367 +15,233 0.40% 507,249,207
2024-09-10 2024-09-05 30.619 16,811,134 +36,177 0.40% 514,736,176
2024-09-09 2024-09-04 31.196 16,774,957 +15,233 0.40% 523,319,585
2024-09-05 2024-09-03 31.407 16,759,724 +47,601 0.40% 526,365,206
2024-09-04 2024-09-02 31.512 16,712,123 -14,280 0.40% 526,625,642
2024-09-03 2024-08-30 31.722 16,726,403 -19,993 0.40% 530,589,465
2024-09-02 2024-08-29 31.407 16,746,396 +45,697 0.40% 525,946,620
2024-08-29 2024-08-27 32.352 16,700,699 +58,074 0.40% 540,299,404
2024-08-28 2024-08-26 32.615 16,642,625 +5,712 0.40% 542,790,897
2024-08-27 2024-08-23 32.404 16,636,913 +8,569 0.40% 539,109,565
2024-08-26 2024-08-22 32.772 16,628,344 +45,697 0.40% 544,945,057
2024-08-23 2024-08-21 32.825 16,582,647 -1,904 0.40% 544,318,382
2024-08-22 2024-08-20 33.035 16,584,551 -952 0.40% 547,864,917
2024-08-21 2024-08-19 33.297 16,585,503 +4,760 0.40% 552,251,663
2024-08-20 2024-08-16 32.772 16,580,743 +13,329 0.40% 543,385,074
2024-08-19 2024-08-15 31.039 16,567,414 +12,376 0.40% 514,234,646
2024-08-16 2024-08-14 30.724 16,555,038 +10,472 0.40% 508,633,752
2024-08-15 2024-08-13 30.881 16,544,566 +18,089 0.40% 510,918,740
2024-08-14 2024-08-12 30.934 16,526,477 +10,472 0.40% 511,228,087
2024-08-13 2024-08-09 32.352 16,516,005 -12,376 0.40% 534,324,202
2024-08-12 2024-08-08 31.879 16,528,381 -4,760 0.40% 526,912,054
2024-08-09 2024-08-07 32.352 16,533,141 -19,993 0.40% 534,878,584
2024-08-07 2024-08-05 33.612 16,553,134 +952 0.40% 556,390,021
2024-08-06 2024-08-02 32.877 16,552,182 +9,520 0.40% 544,187,690
2024-08-05 2024-08-01 34.453 16,542,662 +10,473 0.40% 569,938,983
2024-08-02 2024-07-31 34.505 16,532,189 +7,616 0.40% 570,446,420
2024-08-01 2024-07-30 34.348 16,524,573 +952 0.40% 567,580,050
2024-07-31 2024-07-29 35.451 16,523,621 -64,738 0.40% 585,771,349
2024-07-30 2024-07-26 35.451 16,588,359 +1,904 0.40% 588,066,346
2024-07-29 2024-07-25 35.818 16,586,455 +952 0.40% 594,096,614
2024-07-26 2024-07-24 36.028 16,585,503 -4,760 0.40% 597,546,753
2024-07-25 2024-07-23 35.766 16,590,263 -5,712 0.40% 593,361,700
2024-07-24 2024-07-22 35.871 16,595,975 -8,568 0.40% 595,309,212
2024-07-23 2024-07-19 35.661 16,604,543 +8,568 0.40% 592,128,315
2024-07-22 2024-07-18 36.133 16,595,975 +6,664 0.40% 599,667,259
2024-07-19 2024-07-17 36.081 16,589,311 -1,904 0.40% 598,555,208
2024-07-18 2024-07-16 35.818 16,591,215 +10,472 0.40% 594,267,108
2024-07-16 2024-07-12 36.974 16,580,743 +2,856 0.40% 613,049,827
2024-07-15 2024-07-11 36.343 16,577,887 +952 0.40% 602,496,318
2024-07-12 2024-07-10 35.556 16,576,935 +11,425 0.40% 589,402,578
2024-07-11 2024-07-09 35.766 16,565,510 +3,808 0.40% 592,476,393
2024-07-10 2024-07-08 35.451 16,561,702 +17,136 0.40% 587,121,341
2024-07-09 2024-07-05 37.026 16,544,566 +16,185 0.40% 612,581,143
2024-07-08 2024-07-04 38.287 16,528,381 +40,937 0.40% 632,815,301
2024-07-05 2024-07-03 38.864 16,487,444 +8,569 0.40% 640,772,966
2024-07-04 2024-07-02 38.077 16,478,875 +1,904 0.40% 627,458,047
2024-07-03 2024-06-28 38.234 16,476,971 +15,232 0.40% 629,981,628
2024-07-02 2024-06-27 38.497 16,461,739 +19,041 0.40% 633,722,043
2024-06-28 2024-06-26 39.179 16,442,698 +5,712 0.39% 644,215,300
2024-06-27 2024-06-25 39.074 16,436,986 +952 0.39% 642,264,989
2024-06-26 2024-06-24 39.389 16,436,034 +42,841 0.39% 647,407,046
2024-06-25 2024-06-21 40.177 16,393,193 +11,425 0.39% 658,633,952
2024-06-24 2024-06-20 40.860 16,381,768 +952 0.39% 669,359,599
2024-06-21 2024-06-19 41.438 16,380,816 -16,185 0.39% 678,784,103
2024-06-20 2024-06-18 40.440 16,397,001 +9,520 0.39% 663,092,744
2024-06-19 2024-06-17 40.492 16,387,481 +952 0.39% 663,568,416
2024-06-18 2024-06-14 41.018 16,386,529 -2,856 0.39% 672,135,962
2024-06-17 2024-06-13 40.913 16,389,385 -45,697 0.39% 670,531,589
2024-06-14 2024-06-12 40.020 16,435,082 +67,594 0.39% 657,727,460
2024-06-13 2024-06-11 41.543 16,367,488 +6,664 0.39% 679,951,040
2024-06-12 2024-06-07 42.015 16,360,824 -9,520 0.39% 687,407,533
2024-06-11 2024-06-06 42.488 16,370,344 -81,875 0.39% 695,545,355
2024-06-07 2024-06-05 41.910 16,452,219 -102,819 0.40% 689,519,418
2024-06-06 2024-06-04 40.965 16,555,038 +7,616 0.40% 678,178,336
2024-06-05 2024-06-03 40.177 16,547,422 -3,808 0.40% 664,830,454
2024-06-04 2024-05-31 39.389 16,551,230 +57,122 0.40% 651,944,558
2024-06-03 2024-05-30 40.125 16,494,108 +19,993 0.40% 661,822,183
2024-05-30 2024-05-28 41.228 16,474,115 +9,520 0.40% 679,189,366
2024-05-29 2024-05-27 40.755 16,464,595 +12,376 0.40% 671,014,494
2024-05-28 2024-05-24 40.913 16,452,219 +14,281 0.40% 673,102,289
2024-05-27 2024-05-23 41.858 16,437,938 +952 0.39% 688,057,585
2024-05-24 2024-05-22 42.331 16,436,986 -6,664 0.39% 695,787,071
2024-05-23 2024-05-21 41.595 16,443,650 -1,904 0.39% 683,978,631
2024-05-22 2024-05-20 43.328 16,445,554 -93,299 0.39% 712,560,238
2024-05-21 2024-05-17 41.910 16,538,853 -102,820 0.40% 693,150,285
2024-05-20 2024-05-16 41.123 16,641,673 -93,299 0.40% 684,349,373
2024-05-17 2024-05-14 38.654 16,734,972 -23,800 0.40% 646,877,331
2024-05-16 2024-05-13 40.230 16,758,772 +42,841 0.40% 674,202,083
2024-05-14 2024-05-10 39.179 16,715,931 +11,424 0.40% 654,920,410
2024-05-13 2024-05-09 38.917 16,704,507 -4,760 0.40% 650,086,277
2024-05-09 2024-05-07 39.074 16,709,267 -12,376 0.40% 652,904,199
2024-05-08 2024-05-06 39.337 16,721,643 +19,040 0.40% 657,778,831
2024-05-07 2024-05-03 39.389 16,702,603 -99,011 0.40% 657,907,064
2024-05-06 2024-05-02 38.024 16,801,614 +4,760 0.40% 638,864,413
2024-05-03 2024-04-30 37.236 16,796,854 -258,000 0.40% 625,451,027
2024-05-02 2024-04-29 37.814 17,054,854 +311,314 0.41% 644,910,770
2024-04-30 2024-04-26 37.394 16,743,540 +19,993 0.40% 626,103,895
2024-04-29 2024-04-25 36.816 16,723,547 +34,273 0.40% 615,694,878
2024-04-26 2024-04-24 36.764 16,689,274 -9,521 0.40% 613,556,572
2024-04-25 2024-04-23 36.658 16,698,795 +953 0.40% 612,152,579
2024-04-24 2024-04-22 36.291 16,697,842 -13,329 0.40% 605,978,928
2024-04-23 2024-04-19 35.346 16,711,171 +1,904 0.40% 590,664,779
2024-04-22 2024-04-18 35.766 16,709,267 +11,425 0.40% 597,617,957
2024-04-19 2024-04-17 35.923 16,697,842 +58,073 0.40% 599,840,212
2024-04-18 2024-04-16 38.654 16,639,769 +89,491 0.40% 643,197,333
2024-04-17 2024-04-15 40.650 16,550,278 +73,307 0.40% 672,768,086
2024-04-16 2024-04-12 41.805 16,476,971 +14,280 0.40% 688,826,065
2024-04-15 2024-04-11 42.646 16,462,691 +16,185 0.40% 702,062,835
2024-04-12 2024-04-10 42.961 16,446,506 +1,904 0.39% 706,555,171
2024-04-11 2024-04-09 42.908 16,444,602 -48,554 0.39% 705,609,714
2024-04-10 2024-04-08 42.646 16,493,156 -6,664 0.40% 703,362,036
2024-04-09 2024-04-05 42.646 16,499,820 +2,856 0.40% 703,646,227
2024-04-08 2024-04-03 42.646 16,496,964 -16,185 0.40% 703,524,431
2024-04-05 2024-04-02 43.066 16,513,149 -50,457 0.40% 711,152,727
2024-04-03 2024-03-28 41.280 16,563,606 +94,251 0.40% 683,748,781
2024-04-02 2024-03-27 41.595 16,469,355 +1,904 0.40% 685,047,838
2024-03-28 2024-03-26 41.805 16,467,451 -952 0.40% 688,428,078
2024-03-27 2024-03-25 41.438 16,468,403 +3,808 0.40% 682,413,511
2024-03-26 2024-03-22 41.753 16,464,595 +24,753 0.40% 687,443,973
2024-03-25 2024-03-21 43.173 16,439,842 -59,026 0.39% 709,760,891
2024-03-22 2024-03-20 41.586 16,498,868 +151,556 0.40% 686,121,394
2024-03-21 2024-03-19 42.062 16,347,312 +1,890 0.40% 687,602,976
2024-03-20 2024-03-18 42.327 16,345,422 -945 0.40% 691,847,526
2024-03-19 2024-03-15 42.591 16,346,367 +6,615 0.40% 696,211,821
2024-03-18 2024-03-14 43.279 16,339,752 +8,506 0.40% 707,168,703
2024-03-15 2024-03-13 43.438 16,331,246 -21,736 0.40% 709,392,749
2024-03-14 2024-03-12 42.962 16,352,982 +12,285 0.40% 702,550,028
2024-03-13 2024-03-11 41.692 16,340,697 +8,506 0.40% 681,272,819
2024-03-12 2024-03-08 41.321 16,332,191 +63,317 0.40% 674,869,423
2024-03-11 2024-03-07 42.062 16,268,874 +2,835 0.39% 684,303,706
2024-03-07 2024-03-05 41.269 16,266,039 +57,647 0.39% 671,275,319
2024-03-06 2024-03-04 42.591 16,208,392 +51,031 0.39% 690,335,297
2024-03-05 2024-03-01 44.443 16,157,361 +4,725 0.39% 718,081,903
2024-03-04 2024-02-29 45.237 16,152,636 -8,505 0.39% 730,691,051
2024-03-01 2024-02-28 44.496 16,161,141 +7,560 0.39% 719,104,957
2024-02-29 2024-02-27 45.554 16,153,581 +20,791 0.39% 735,861,756
2024-02-28 2024-02-26 46.189 16,132,790 -2,835 0.39% 745,157,354
2024-02-27 2024-02-23 45.977 16,135,625 +19,845 0.39% 741,873,462
2024-02-26 2024-02-22 46.877 16,115,780 +29,296 0.39% 755,456,252
2024-02-23 2024-02-21 47.723 16,086,484 -26,460 0.39% 767,700,700
2024-02-22 2024-02-20 47.776 16,112,944 -7,561 0.39% 769,815,968
2024-02-21 2024-02-19 46.824 16,120,505 +6,616 0.39% 754,824,835
2024-02-20 2024-02-16 48.305 16,113,889 -17,011 0.39% 778,386,711
2024-02-19 2024-02-15 47.088 16,130,900 -2,835 0.39% 759,578,866
2024-02-16 2024-02-14 46.930 16,133,735 -24,571 0.39% 757,151,534
2024-02-15 2024-02-09 45.342 16,158,306 +5,670 0.39% 732,657,362
2024-02-14 2024-02-07 45.448 16,152,636 -2,835 0.39% 734,109,489
2024-02-08 2024-02-06 45.554 16,155,471 +23,626 0.39% 735,947,854
2024-02-07 2024-02-05 45.607 16,131,845 -8,505 0.39% 735,725,102
2024-02-06 2024-02-02 45.819 16,140,350 -28,351 0.39% 739,528,827
2024-02-05 2024-02-01 45.501 16,168,701 -20,791 0.39% 735,695,075
2024-02-02 2024-01-31 42.962 16,189,492 +1,890 0.39% 695,526,238
2024-02-01 2024-01-30 43.226 16,187,602 -8,505 0.39% 699,727,338
2024-01-30 2024-01-26 43.808 16,196,107 -14,176 0.39% 709,520,980
2024-01-29 2024-01-25 42.962 16,210,283 +2,836 0.39% 696,419,453
2024-01-26 2024-01-24 42.644 16,207,447 -12,286 0.39% 691,152,557
2024-01-25 2024-01-23 40.739 16,219,733 +6,615 0.39% 660,782,745
2024-01-24 2024-01-22 40.528 16,213,118 +17,011 0.39% 657,082,016
2024-01-23 2024-01-19 42.327 16,196,107 -4,725 0.39% 685,527,517
2024-01-22 2024-01-18 42.062 16,200,832 -33,076 0.39% 681,441,713
2024-01-19 2024-01-17 41.057 16,233,908 +51,031 0.39% 666,513,682
2024-01-18 2024-01-16 42.221 16,182,877 +12,286 0.39% 683,255,116
2024-01-17 2024-01-15 42.327 16,170,591 +14,175 0.39% 684,447,509
2024-01-16 2024-01-12 42.909 16,156,416 +1,890 0.39% 693,250,432
2024-01-15 2024-01-11 43.332 16,154,526 +6,615 0.39% 700,007,010
2024-01-12 2024-01-10 42.909 16,147,911 +945 0.39% 692,885,493
2024-01-11 2024-01-09 43.438 16,146,966 +12,286 0.39% 701,388,039
2024-01-10 2024-01-08 43.861 16,134,680 +17,010 0.39% 707,683,638
2024-01-09 2024-01-05 45.342 16,117,670 +1,890 0.39% 730,814,825
2024-01-08 2024-01-04 46.665 16,115,780 +7,561 0.39% 752,045,614
2024-01-05 2024-01-03 46.771 16,108,219 +945 0.39% 753,397,297
2024-01-04 2024-01-02 47.036 16,107,274 -11,341 0.39% 757,614,146
2024-01-03 2023-12-29 46.295 16,118,615 -26,460 0.39% 746,208,244
2024-01-02 2023-12-28 46.295 16,145,075 -12,286 0.39% 747,433,204
2023-12-28 2023-12-22 44.919 16,157,361 -4,725 0.39% 725,775,638
2023-12-27 2023-12-21 44.972 16,162,086 +9,450 0.39% 726,842,990
2023-12-22 2023-12-20 45.342 16,152,636 -945 0.39% 732,400,270
2023-12-21 2023-12-19 44.549 16,153,581 -4,725 0.39% 719,623,227
2023-12-20 2023-12-18 44.443 16,158,306 +945 0.39% 718,123,902
2023-12-19 2023-12-15 44.972 16,157,361 -3,780 0.39% 726,630,497
2023-12-18 2023-12-14 43.967 16,161,141 -15,120 0.39% 710,554,363
2023-12-14 2023-12-12 43.544 16,176,261 -2,836 0.39% 704,372,267
2023-12-13 2023-12-11 43.544 16,179,097 -1,890 0.39% 704,495,756
2023-12-12 2023-12-08 44.337 16,180,987 -6,615 0.39% 717,419,695
2023-12-11 2023-12-07 43.438 16,187,602 +2,835 0.39% 703,153,176
2023-12-07 2023-12-05 43.702 16,184,767 +6,615 0.39% 707,311,577
2023-12-06 2023-12-04 43.120 16,178,152 +6,616 0.39% 697,606,932
2023-12-05 2023-12-01 43.279 16,171,536 +945 0.39% 699,888,477
2023-12-04 2023-11-30 42.750 16,170,591 +6,615 0.39% 691,291,984
2023-12-01 2023-11-29 42.591 16,163,976 +52,922 0.39% 688,443,565
2023-11-27 2023-11-23 46.295 16,111,054 +1,890 0.39% 745,858,209
2023-11-23 2023-11-21 46.771 16,109,164 -2,835 0.39% 753,441,496
2023-11-22 2023-11-20 46.454 16,111,999 -945 0.39% 748,459,335
2023-11-21 2023-11-17 45.607 16,112,944 +2,835 0.39% 734,863,084
2023-11-20 2023-11-16 45.395 16,110,109 -7,561 0.39% 731,324,351
2023-11-17 2023-11-15 45.713 16,117,670 -8,505 0.39% 736,784,141
2023-11-16 2023-11-14 43.967 16,126,175 -7,560 0.39% 709,017,019
2023-11-15 2023-11-13 43.755 16,133,735 +13,230 0.39% 705,934,970
2023-11-14 2023-11-10 43.649 16,120,505 +39,692 0.39% 703,650,270
2023-11-13 2023-11-09 46.665 16,080,813 +5,670 0.39% 750,413,873
2023-11-10 2023-11-08 47.459 16,075,143 +4,725 0.39% 762,906,922
2023-11-09 2023-11-07 47.565 16,070,418 -1,890 0.39% 764,383,198
2023-11-08 2023-11-06 48.676 16,072,308 -15,121 0.39% 782,330,643
2023-11-07 2023-11-03 47.406 16,087,429 -2,835 0.39% 762,638,842
2023-11-06 2023-11-02 46.136 16,090,264 -18,900 0.39% 742,341,811
2023-11-02 2023-10-31 46.401 16,109,164 +945 0.39% 747,475,330
2023-11-01 2023-10-30 46.877 16,108,219 +38,746 0.39% 755,101,816
2023-10-31 2023-10-27 46.559 16,069,473 +1,890 0.39% 748,184,271
2023-10-30 2023-10-26 46.665 16,067,583 -4,725 0.39% 749,796,493
2023-10-27 2023-10-25 46.506 16,072,308 -17,956 0.39% 747,465,907
2023-10-25 2023-10-20 46.242 16,090,264 -5,670 0.39% 744,044,430
2023-10-24 2023-10-19 45.819 16,095,934 +19,846 0.39% 737,493,746
2023-10-20 2023-10-18 46.030 16,076,088 -9,451 0.39% 739,986,667
2023-10-18 2023-10-16 46.348 16,085,539 -34,966 0.39% 745,528,056
2023-10-17 2023-10-13 47.776 16,120,505 +45,362 0.39% 770,177,205
2023-10-16 2023-10-12 48.940 16,075,143 +43,471 0.39% 786,721,185
2023-10-13 2023-10-11 48.464 16,031,672 -2,835 0.39% 776,959,820
2023-10-12 2023-10-10 48.834 16,034,507 -4,725 0.39% 783,035,731
2023-10-11 2023-10-09 47.988 16,039,232 +10,395 0.39% 769,688,723
2023-10-10 2023-10-06 48.782 16,028,837 -945 0.39% 781,910,781
2023-10-09 2023-10-05 48.252 16,029,782 +2,835 0.39% 773,475,785
2023-10-06 2023-10-04 47.882 16,026,947 +8,506 0.39% 767,403,273
2023-10-05 2023-10-03 49.152 16,018,441 +14,175 0.39% 787,336,214
2023-10-04 2023-09-29 49.893 16,004,266 -1,890 0.39% 798,494,118
2023-10-03 2023-09-28 47.882 16,006,156 +63,317 0.39% 766,407,758
2023-09-29 2023-09-27 50.792 15,942,839 +10,395 0.39% 809,769,026
2023-09-28 2023-09-26 51.109 15,932,444 +31,186 0.39% 814,298,800
2023-09-27 2023-09-25 51.374 15,901,258 +46,307 0.38% 816,911,447
2023-09-26 2023-09-22 54.708 15,854,951 +2,835 0.38% 867,393,694
2023-09-25 2023-09-21 54.230 15,852,116 +47,441 0.38% 859,660,783
2023-09-22 2023-09-20 54.761 15,804,675 -5,648 0.38% 865,482,650
2023-09-21 2023-09-19 54.496 15,810,323 -2,824 0.38% 861,593,144
2023-09-20 2023-09-18 54.602 15,813,147 -7,531 0.38% 863,426,859
2023-09-19 2023-09-15 53.646 15,820,678 -5,648 0.38% 848,712,496
2023-09-15 2023-09-13 53.327 15,826,326 +2,824 0.38% 843,971,831
2023-09-14 2023-09-12 53.221 15,823,502 +9,414 0.38% 842,140,316
2023-09-13 2023-09-11 52.477 15,814,088 -10,355 0.38% 829,879,864
2023-09-12 2023-09-07 52.796 15,824,443 +9,413 0.38% 835,466,322
2023-09-11 2023-09-06 53.593 15,815,030 +6,590 0.38% 847,569,495
2023-09-07 2023-09-05 53.858 15,808,440 +21,651 0.38% 851,414,617
2023-09-06 2023-09-04 54.867 15,786,789 +61,188 0.38% 866,180,211
2023-09-05 2023-08-31 55.133 15,725,601 -941 0.38% 866,999,281
2023-09-04 2023-08-30 54.921 15,726,542 -1,883 0.38% 863,709,923
2023-08-31 2023-08-29 54.230 15,728,425 -2,824 0.38% 852,953,016
2023-08-30 2023-08-28 53.327 15,731,249 -3,765 0.38% 838,901,652
2023-08-29 2023-08-25 53.008 15,735,014 -16,945 0.38% 834,087,872
2023-08-28 2023-08-24 54.018 15,751,959 +18,828 0.38% 850,882,628
2023-08-25 2023-08-23 52.796 15,733,131 +14,120 0.38% 830,645,420
2023-08-24 2023-08-22 54.124 15,719,011 +34,830 0.38% 850,772,676
2023-08-23 2023-08-21 52.583 15,684,181 +10,355 0.38% 824,728,821
2023-08-22 2023-08-18 53.911 15,673,826 +12,238 0.38% 844,997,054
2023-08-21 2023-08-17 55.770 15,661,588 +4,707 0.38% 873,452,366
2023-08-18 2023-08-16 55.983 15,656,881 +3,765 0.38% 876,516,292
2023-08-17 2023-08-15 56.726 15,653,116 +36,073 0.38% 887,945,249
2023-08-16 2023-08-14 57.364 15,617,043 +1,883 0.38% 895,852,877
2023-08-15 2023-08-11 57.948 15,615,160 +3,765 0.38% 904,868,189
2023-08-14 2023-08-10 59.063 15,611,395 +942 0.38% 922,063,076
2023-08-11 2023-08-09 58.054 15,610,453 +941 0.38% 906,253,714
2023-08-08 2023-08-04 58.532 15,609,512 +3,765 0.38% 913,660,925
2023-08-03 2023-08-01 59.488 15,605,747 +13,179 0.38% 928,360,633
2023-08-02 2023-07-31 60.126 15,592,568 -2,824 0.38% 937,514,957
2023-08-01 2023-07-28 60.232 15,595,392 -38,595 0.38% 939,341,439
2023-07-31 2023-07-27 60.179 15,633,987 -28,241 0.38% 940,835,699
2023-07-28 2023-07-26 57.948 15,662,228 -8,472 0.38% 907,595,688
2023-07-26 2023-07-24 56.355 15,670,700 +2,824 0.38% 883,116,323
2023-07-25 2023-07-21 57.098 15,667,876 +1,882 0.38% 894,607,884
2023-07-20 2023-07-18 57.204 15,665,994 -941 0.38% 896,164,612
2023-07-19 2023-07-14 57.842 15,666,935 -28,241 0.38% 906,204,163
2023-07-18 2023-07-13 56.886 15,695,176 -7,531 0.38% 892,832,092
2023-07-14 2023-07-12 56.036 15,702,707 -16,003 0.38% 879,915,804
2023-07-13 2023-07-11 55.452 15,718,710 -9,413 0.38% 871,628,720
2023-07-12 2023-07-10 53.168 15,728,123 +1,882 0.38% 836,228,771
2023-07-11 2023-07-07 52.690 15,726,241 +2,824 0.38% 828,611,069
2023-07-10 2023-07-06 53.062 15,723,417 +8,473 0.38% 834,308,277
2023-07-07 2023-07-05 54.018 15,714,944 +2,824 0.38% 848,883,168
2023-07-06 2023-07-04 54.814 15,712,120 +3,765 0.38% 861,248,773
2023-07-05 2023-07-03 54.921 15,708,355 -7,531 0.38% 862,711,084
2023-07-04 2023-06-30 52.796 15,715,886 +8,473 0.38% 829,734,954
2023-07-03 2023-06-29 53.646 15,707,413 +3,765 0.38% 842,636,308
2023-06-30 2023-06-28 54.814 15,703,648 -3,765 0.38% 860,784,386
2023-06-29 2023-06-27 53.752 15,707,413 +14,120 0.38% 844,304,894
2023-06-28 2023-06-26 53.964 15,693,293 +5,648 0.38% 846,880,090
2023-06-27 2023-06-23 55.292 15,687,645 +941 0.38% 867,406,383
2023-06-26 2023-06-21 55.983 15,686,704 -11,296 0.38% 878,185,868
2023-06-23 2023-06-20 56.726 15,698,000 -3,765 0.38% 890,491,357
2023-06-21 2023-06-19 55.770 15,701,765 -942 0.38% 875,693,052
2023-06-20 2023-06-16 56.302 15,702,707 -5,648 0.38% 884,086,021
2023-06-19 2023-06-15 55.027 15,708,355 -941 0.38% 864,379,770
2023-06-14 2023-06-12 54.655 15,709,296 -6,590 0.38% 858,590,797
2023-06-13 2023-06-09 53.752 15,715,886 -2,824 0.38% 844,760,335
2023-06-12 2023-06-08 53.380 15,718,710 +2,824 0.38% 839,067,877
2023-06-09 2023-06-07 54.283 15,715,886 -10,355 0.38% 853,107,769
2023-06-08 2023-06-06 52.902 15,726,241 +942 0.38% 831,952,242
2023-06-07 2023-06-05 53.380 15,725,299 -942 0.38% 839,419,599
2023-06-06 2023-06-02 52.902 15,726,241 -1,882 0.38% 831,952,242
2023-06-02 2023-05-31 51.574 15,728,123 +4,706 0.38% 811,166,970
2023-06-01 2023-05-30 53.327 15,723,417 +3,766 0.38% 838,483,994
2023-05-31 2023-05-29 52.212 15,719,651 +5,648 0.38% 820,749,353
2023-05-30 2023-05-25 52.424 15,714,003 -6,590 0.38% 823,793,035
2023-05-29 2023-05-24 53.008 15,720,593 +16,004 0.38% 833,323,438
2023-05-25 2023-05-23 55.399 15,704,589 -13,179 0.38% 870,011,543
2023-05-24 2023-05-22 55.345 15,717,768 -7,531 0.38% 869,906,798
2023-05-22 2023-05-18 55.133 15,725,299 -2,824 0.38% 866,982,631
2023-05-19 2023-05-17 54.230 15,728,123 +5,648 0.38% 852,936,639
2023-05-18 2023-05-16 55.239 15,722,475 -6,590 0.38% 868,497,122
2023-05-17 2023-05-15 55.186 15,729,065 +4,707 0.38% 868,025,705
2023-05-16 2023-05-12 54.230 15,724,358 -1,883 0.38% 852,732,463
2023-05-15 2023-05-11 54.761 15,726,241 -1,882 0.38% 861,187,512
2023-05-12 2023-05-10 55.186 15,728,123 +3,765 0.38% 867,973,719
2023-05-11 2023-05-09 54.389 15,724,358 +28,241 0.38% 855,238,043
2023-05-10 2023-05-08 56.514 15,696,117 +2,824 0.38% 887,049,768
2023-05-09 2023-05-05 57.204 15,693,293 +16,003 0.38% 897,726,237
2023-05-08 2023-05-04 58.107 15,677,290 +8,472 0.38% 910,966,582
2023-05-05 2023-05-03 59.117 15,668,818 +1,883 0.38% 926,286,921
2023-05-04 2023-05-02 60.232 15,666,935 -14,120 0.38% 943,650,616
2023-05-03 2023-04-28 58.957 15,681,055 +21,651 0.38% 924,511,650
2023-05-02 2023-04-27 57.311 15,659,404 +2,824 0.38% 897,451,122
2023-04-28 2023-04-26 57.682 15,656,580 +25,417 0.38% 903,110,430
2023-04-27 2023-04-25 58.320 15,631,163 +4,706 0.38% 911,607,235
2023-04-26 2023-04-24 60.285 15,626,457 +87,738 0.38% 942,042,539
2023-04-25 2023-04-21 61.241 15,538,719 -27,299 0.38% 951,609,243
2023-04-24 2023-04-20 61.932 15,566,018 -11,297 0.38% 964,029,248
2023-04-21 2023-04-19 61.560 15,577,315 -157,207 0.38% 958,937,207
2023-04-20 2023-04-18 58.957 15,734,522 -35,772 0.38% 927,663,917
2023-04-19 2023-04-17 59.435 15,770,294 -224,043 0.38% 937,311,634
2023-04-18 2023-04-14 57.151 15,994,337 +941 0.39% 914,097,761
2023-04-17 2023-04-13 57.629 15,993,396 +148,735 0.39% 921,689,331
2023-04-14 2023-04-12 58.639 15,844,661 -7,531 0.39% 929,107,908
2023-04-13 2023-04-11 58.426 15,852,192 +10,355 0.39% 926,181,582
2023-04-12 2023-04-06 58.107 15,841,837 +441,328 0.39% 920,527,980
2023-04-11 2023-04-04 59.754 15,400,509 -8,473 0.37% 920,241,318
2023-04-06 2023-04-03 59.010 15,408,982 -25,416 0.37% 909,289,421
2023-04-04 2023-03-31 55.717 15,434,398 -112,022 0.38% 859,962,106
2023-04-03 2023-03-30 54.814 15,546,420 +29,182 0.38% 852,166,044
2023-03-31 2023-03-29 54.602 15,517,238 +2,824 0.38% 847,269,684
2023-03-30 2023-03-28 54.814 15,514,414 +941 0.38% 850,411,658
2023-03-29 2023-03-27 55.027 15,513,473 +15,062 0.38% 853,656,047
2023-03-28 2023-03-24 54.814 15,498,411 +80,016 0.38% 849,534,465
2023-03-27 2023-03-23 55.239 15,418,395 +7,531 0.37% 851,699,982
2023-03-24 2023-03-22 54.867 15,410,864 -4,707 0.37% 845,554,180
2023-03-23 2023-03-21 53.964 15,415,571 +2,824 0.37% 831,892,972
2023-03-22 2023-03-20 53.274 15,412,747 +2,824 0.37% 821,098,226
2023-03-21 2023-03-17 54.867 15,409,923 -4,707 0.37% 845,502,550
2023-03-20 2023-03-16 53.540 15,414,630 +22,593 0.37% 825,292,253
2023-03-17 2023-03-15 54.177 15,392,037 +13,179 0.37% 833,893,141
2023-03-16 2023-03-14 54.283 15,378,858 +5,648 0.37% 834,812,828
2023-03-15 2023-03-13 55.558 15,373,210 -2,824 0.37% 854,103,252
2023-03-14 2023-03-10 53.911 15,376,034 +4,707 0.37% 828,942,687
2023-03-13 2023-03-09 56.195 15,371,327 +941 0.37% 863,795,944
2023-03-10 2023-03-08 55.717 15,370,386 +21,651 0.37% 856,395,534
2023-03-09 2023-03-07 57.311 15,348,735 -10,354 0.37% 879,646,470
2023-03-08 2023-03-06 57.682 15,359,089 -1,883 0.37% 885,950,410
2023-03-07 2023-03-03 56.248 15,360,972 +1,883 0.37% 864,029,935
2023-03-06 2023-03-02 56.089 15,359,089 +7,530 0.37% 861,476,642
2023-03-03 2023-03-01 57.204 15,351,559 -113,904 0.37% 878,177,530
2023-03-01 2023-02-27 55.399 15,465,463 +108,256 0.38% 856,764,308
2023-02-28 2023-02-24 56.567 15,357,207 -179,800 0.37% 868,712,313
2023-02-27 2023-02-23 55.133 15,537,007 -43,302 0.38% 856,601,531
2023-02-23 2023-02-21 54.867 15,580,309 -9,414 0.38% 854,851,188
2023-02-22 2023-02-20 54.974 15,589,723 +942 0.38% 857,023,794
2023-02-21 2023-02-17 55.452 15,588,781 +26,358 0.38% 864,423,940
2023-02-20 2023-02-16 55.770 15,562,423 +51,775 0.38% 867,921,898
2023-02-17 2023-02-15 56.726 15,510,648 +19,768 0.38% 879,863,549
2023-02-15 2023-02-13 57.470 15,490,880 +5,648 0.38% 890,261,273
2023-02-14 2023-02-10 57.204 15,485,232 -6,589 0.38% 885,824,221
2023-02-13 2023-02-09 57.789 15,491,821 -23,534 0.38% 895,252,406
2023-02-10 2023-02-08 55.983 15,515,355 +941 0.38% 868,593,268
2023-02-09 2023-02-07 56.142 15,514,414 +17,886 0.38% 871,012,715
2023-02-08 2023-02-06 57.629 15,496,528 -2,824 0.38% 893,055,141
2023-02-07 2023-02-03 58.214 15,499,352 -16,945 0.38% 902,273,552
2023-02-06 2023-02-02 58.798 15,516,297 +65,896 0.38% 912,325,547
2023-02-03 2023-02-01 59.913 15,450,401 -244,754 0.38% 925,684,489
2023-02-02 2023-01-31 57.789 15,695,155 -941 0.38% 907,002,817
2023-02-01 2023-01-30 57.417 15,696,096 +6,589 0.38% 901,221,350
2023-01-31 2023-01-27 58.001 15,689,507 +53,658 0.38% 910,009,795
2023-01-30 2023-01-26 57.736 15,635,849 +109,197 0.38% 902,745,107
2023-01-27 2023-01-20 58.320 15,526,652 -23,534 0.38% 905,512,168
2023-01-26 2023-01-19 57.736 15,550,186 +29,183 0.38% 897,799,302
2023-01-20 2023-01-18 58.320 15,521,003 -76,251 0.38% 905,182,719
2023-01-19 2023-01-17 56.248 15,597,254 +76,251 0.38% 877,320,417
2023-01-18 2023-01-16 57.523 15,521,003 -31,065 0.38% 892,816,835
2023-01-17 2023-01-13 56.726 15,552,068 +20,710 0.38% 882,213,157
2023-01-16 2023-01-12 56.514 15,531,358 -9,414 0.38% 877,738,584
2023-01-13 2023-01-11 56.248 15,540,772 -5,648 0.38% 874,143,395
2023-01-12 2023-01-10 56.833 15,546,420 +32,947 0.38% 883,544,251
2023-01-11 2023-01-09 56.514 15,513,473 -24,475 0.38% 876,727,832
2023-01-10 2023-01-06 54.230 15,537,948 +70,602 0.38% 842,623,442
2023-01-09 2023-01-05 56.195 15,467,346 +10,355 0.38% 869,191,758
2023-01-06 2023-01-04 57.629 15,456,991 -5,648 0.38% 890,776,649
2023-01-05 2023-01-03 56.939 15,462,639 -15,062 0.38% 880,425,339
2023-01-04 2022-12-30 54.814 15,477,701 +1,883 0.38% 848,399,261
2023-01-03 2022-12-29 55.133 15,475,818 -1,883 0.38% 853,227,999
2022-12-30 2022-12-28 55.452 15,477,701 -4,707 0.38% 858,264,368
2022-12-29 2022-12-23 54.336 15,482,408 -1,882 0.38% 841,256,191
2022-12-28 2022-12-22 54.921 15,484,290 -8,473 0.38% 850,405,317
2022-12-23 2022-12-21 53.646 15,492,763 -9,413 0.38% 831,121,242
2022-12-22 2022-12-20 53.327 15,502,176 +3,765 0.38% 826,685,856
2022-12-21 2022-12-19 53.274 15,498,411 +14,121 0.38% 825,661,888
2022-12-20 2022-12-16 55.770 15,484,290 +21,651 0.38% 863,564,393
2022-12-19 2022-12-15 55.080 15,462,639 +4,707 0.38% 851,680,109
2022-12-16 2022-12-14 55.770 15,457,932 -1,883 0.38% 862,094,398
2022-12-15 2022-12-13 55.877 15,459,815 -4,707 0.38% 863,841,698
2022-12-14 2022-12-12 54.549 15,464,522 +23,534 0.38% 843,569,901
2022-12-13 2022-12-09 56.195 15,440,988 -27,299 0.38% 867,710,563
2022-12-12 2022-12-08 55.877 15,468,287 -144,970 0.38% 864,315,085
2022-12-09 2022-12-07 52.902 15,613,257 -65,895 0.38% 825,975,144
2022-12-08 2022-12-06 54.867 15,679,152 -10,355 0.38% 860,274,447
2022-12-07 2022-12-05 54.602 15,689,507 -78,133 0.38% 856,675,888
2022-12-06 2022-12-02 51.468 15,767,640 -16,003 0.38% 811,530,047
2022-12-05 2022-12-01 51.309 15,783,643 -33,889 0.38% 809,838,664
2022-12-02 2022-11-30 49.609 15,817,532 -1,883 0.38% 784,692,911
2022-12-01 2022-11-29 48.494 15,819,415 -21,651 0.38% 767,141,237
2022-11-30 2022-11-28 45.732 15,841,066 +62,130 0.39% 724,438,773
2022-11-29 2022-11-25 45.519 15,778,936 +3,765 0.38% 718,245,094
2022-11-28 2022-11-24 45.944 15,775,171 +942 0.38% 724,776,852
2022-11-25 2022-11-23 45.891 15,774,229 -942 0.38% 723,895,731
2022-11-23 2022-11-21 45.944 15,775,171 +13,179 0.38% 724,776,852
2022-11-22 2022-11-18 48.759 15,761,992 +942 0.38% 768,542,547
2022-11-21 2022-11-17 50.246 15,761,050 -6,590 0.38% 791,936,600
2022-11-18 2022-11-16 49.768 15,767,640 -6,589 0.38% 784,730,293
2022-11-17 2022-11-15 49.290 15,774,229 -6,590 0.38% 777,517,636
2022-11-16 2022-11-14 48.441 15,780,819 -34,830 0.38% 764,431,383
2022-11-15 2022-11-11 48.600 15,815,649 -63,071 0.38% 768,638,694
2022-11-14 2022-11-10 44.882 15,878,720 -942 0.39% 712,666,478
2022-11-11 2022-11-09 45.679 15,879,662 -28,241 0.39% 725,360,391
2022-11-10 2022-11-08 46.316 15,907,903 -5,648 0.39% 736,789,708
2022-11-09 2022-11-07 45.094 15,913,551 +3,766 0.39% 717,610,727
2022-11-08 2022-11-04 44.776 15,909,785 -16,003 0.39% 712,370,648
2022-11-07 2022-11-03 43.076 15,925,788 -5,649 0.39% 686,018,639
2022-11-04 2022-11-02 44.191 15,931,437 -33,889 0.39% 704,032,014
2022-11-03 2022-11-01 41.429 15,965,326 -39,537 0.39% 661,434,015
2022-11-02 2022-10-31 38.083 16,004,863 -17,885 0.39% 609,516,193
2022-11-01 2022-10-28 37.393 16,022,748 +15,061 0.39% 599,133,761
2022-10-31 2022-10-27 40.155 16,007,687 -7,531 0.39% 642,783,190
2022-10-28 2022-10-26 39.677 16,015,218 +7,531 0.39% 635,429,814
2022-10-27 2022-10-25 39.092 16,007,687 +5,648 0.39% 625,778,344
2022-10-26 2022-10-24 38.933 16,002,039 -10,355 0.39% 623,007,723
2022-10-25 2022-10-21 42.279 16,012,394 +41,420 0.39% 676,991,891
2022-10-24 2022-10-20 42.757 15,970,974 +21,652 0.39% 682,875,316
2022-10-21 2022-10-19 43.501 15,949,322 -8,473 0.39% 693,809,527
2022-10-20 2022-10-18 45.360 15,957,795 +46,127 0.39% 723,843,841
2022-10-19 2022-10-17 44.882 15,911,668 +8,472 0.39% 714,145,245
2022-10-18 2022-10-14 45.519 15,903,196 +3,766 0.39% 723,901,314
2022-10-17 2022-10-13 45.466 15,899,430 -173,211 0.39% 722,885,396
2022-10-14 2022-10-12 46.369 16,072,641 -42,361 0.39% 745,273,398
2022-10-13 2022-10-11 47.697 16,115,002 +138,380 0.39% 768,636,196
2022-10-12 2022-10-10 49.343 15,976,622 +171,328 0.39% 788,342,255
2022-10-11 2022-10-07 51.681 15,805,294 -37,655 0.38% 816,825,995
2022-10-10 2022-10-06 51.946 15,842,949 -16,003 0.39% 822,979,487
2022-10-07 2022-10-05 51.946 15,858,952 -118,611 0.39% 823,810,780
2022-10-06 2022-10-03 49.290 15,977,563 +15,062 0.39% 787,540,045
2022-10-05 2022-09-30 49.290 15,962,501 -6,590 0.39% 786,797,634
2022-10-03 2022-09-29 48.175 15,969,091 +2,824 0.39% 769,310,419
2022-09-30 2022-09-28 48.972 15,966,267 -2,824 0.39% 781,895,007
2022-09-29 2022-09-27 50.300 15,969,091 -15,062 0.39% 803,238,111
2022-09-28 2022-09-26 49.981 15,984,153 -101,667 0.39% 798,901,769
2022-09-27 2022-09-23 46.635 16,085,820 -10,355 0.39% 750,156,457
2022-09-26 2022-09-22 46.741 16,096,175 +4,707 0.39% 752,349,244
2022-09-23 2022-09-21 47.963 16,091,468 +942 0.39% 771,787,157
2022-09-22 2022-09-20 47.909 16,090,526 +9,413 0.39% 770,887,334
2022-09-21 2022-09-19 45.944 16,081,113 -10,355 0.39% 738,833,098
2022-09-20 2022-09-16 46.582 16,091,468 -36,713 0.39% 749,565,157
2022-09-19 2022-09-15 45.679 16,128,181 +8,472 0.39% 736,712,386
2022-09-16 2022-09-14 45.944 16,119,709 -5,648 0.39% 740,606,358
2022-09-15 2022-09-13 45.785 16,125,357 -2,824 0.39% 738,296,374
2022-09-14 2022-09-09 44.988 16,128,181 +2,824 0.39% 725,576,036
2022-09-13 2022-09-08 44.032 16,125,357 +3,766 0.39% 710,032,128
2022-09-09 2022-09-07 43.979 16,121,591 +2,824 0.39% 709,010,011
2022-09-08 2022-09-06 44.988 16,118,767 +18,827 0.39% 725,152,518
2022-09-07 2022-09-05 44.776 16,099,940 +22,593 0.39% 720,884,958
2022-09-05 2022-09-01 45.679 16,077,347 +6,589 0.39% 734,390,361
2022-09-02 2022-08-31 46.847 16,070,758 +942 0.39% 752,868,415
2022-09-01 2022-08-30 46.475 16,069,816 +941 0.39% 746,849,490
2022-08-30 2022-08-26 47.006 16,068,875 +8,472 0.39% 755,340,679
2022-08-29 2022-08-25 46.794 16,060,403 +5,648 0.39% 751,530,271
2022-08-26 2022-08-24 46.210 16,054,755 +942 0.39% 741,885,814
2022-08-25 2022-08-23 47.113 16,053,813 +5,648 0.39% 756,338,053
2022-08-24 2022-08-22 48.441 16,048,165 +11,296 0.39% 777,381,768
2022-08-22 2022-08-18 49.131 16,036,869 +16,945 0.39% 787,907,883
2022-08-19 2022-08-17 50.193 16,019,924 -1,883 0.39% 804,093,204
2022-08-18 2022-08-16 49.928 16,021,807 +19,768 0.39% 799,932,756
2022-08-17 2022-08-15 50.300 16,002,039 -4,706 0.39% 804,895,381
2022-08-16 2022-08-12 50.618 16,006,745 -4,707 0.39% 810,233,244
2022-08-15 2022-08-11 50.140 16,011,452 +941 0.39% 802,817,523
2022-08-12 2022-08-10 49.343 16,010,511 +942 0.39% 790,014,457
2022-08-11 2022-08-09 50.140 16,009,569 +36,713 0.39% 802,723,109
2022-08-10 2022-08-08 49.609 15,972,856 -1,883 0.39% 792,398,389
2022-08-09 2022-08-05 49.981 15,974,739 -84,723 0.39% 798,431,249
2022-08-08 2022-08-04 49.822 16,059,462 -1,882 0.39% 800,106,801
2022-08-05 2022-08-03 49.397 16,061,344 -9,727 0.39% 793,375,827
2022-08-04 2022-08-02 48.812 16,071,071 +2,824 0.39% 784,466,609
2022-08-03 2022-08-01 49.184 16,068,247 +2,824 0.39% 790,302,976
2022-08-02 2022-07-29 49.609 16,065,423 -11,296 0.39% 796,990,551
2022-08-01 2022-07-28 50.353 16,076,719 -35,772 0.39% 809,505,660
2022-07-29 2022-07-27 48.494 16,112,491 +941 0.39% 781,353,563
2022-07-28 2022-07-26 49.343 16,111,550 -10,355 0.39% 795,000,073
2022-07-27 2022-07-25 48.441 16,121,905 -941 0.39% 780,953,773
2022-07-26 2022-07-22 47.697 16,122,846 -1,883 0.39% 769,010,330
2022-07-25 2022-07-21 47.166 16,124,729 +5,648 0.39% 760,535,554
2022-07-22 2022-07-20 48.653 16,119,081 -4,707 0.39% 784,241,613
2022-07-21 2022-07-19 47.909 16,123,788 -38,595 0.39% 772,480,897
2022-07-20 2022-07-18 48.653 16,162,383 -3,766 0.39% 786,348,385
2022-07-19 2022-07-15 48.016 16,166,149 -50,833 0.39% 776,227,704
2022-07-18 2022-07-14 48.441 16,216,982 -942 0.39% 785,559,354
2022-07-15 2022-07-13 48.069 16,217,924 -13,806 0.39% 779,575,122
2022-07-14 2022-07-12 47.378 16,231,730 +6,589 0.40% 769,030,910
2022-07-13 2022-07-11 48.122 16,225,141 -17,886 0.40% 780,783,827
2022-07-12 2022-07-08 50.618 16,243,027 -12,237 0.40% 822,193,423
2022-07-11 2022-07-07 50.087 16,255,264 -18,828 0.40% 814,178,915
2022-07-08 2022-07-06 48.600 16,274,092 -2,824 0.40% 790,918,970
2022-07-07 2022-07-05 49.290 16,276,916 +1,883 0.40% 802,295,266
2022-07-06 2022-07-04 49.450 16,275,033 -12,238 0.40% 804,795,780
2022-07-05 2022-06-30 49.715 16,287,271 -32,947 0.40% 809,726,407
2022-07-04 2022-06-29 50.193 16,320,218 -34,831 0.40% 819,165,957
2022-06-30 2022-06-28 50.724 16,355,049 -64,954 0.40% 829,601,164
2022-06-29 2022-06-27 47.006 16,420,003 -94,136 0.40% 771,845,958
2022-06-28 2022-06-24 44.616 16,514,139 -13,179 0.40% 736,799,552
2022-06-27 2022-06-23 43.288 16,527,318 +35,772 0.40% 715,441,492
2022-06-24 2022-06-22 42.970 16,491,546 +7,531 0.40% 708,637,325
2022-06-23 2022-06-21 43.607 16,484,015 -9,414 0.40% 718,820,227
2022-06-22 2022-06-20 42.917 16,493,429 +7,531 0.40% 707,842,195
2022-06-21 2022-06-17 43.342 16,485,898 -1,882 0.40% 714,524,128
2022-06-20 2022-06-16 43.554 16,487,780 -26,359 0.40% 718,108,666
2022-06-16 2022-06-14 43.820 16,514,139 +21,652 0.40% 723,642,417
2022-06-15 2022-06-13 44.085 16,492,487 +10,355 0.40% 727,073,597
2022-06-14 2022-06-10 46.316 16,482,132 +3,765 0.40% 763,385,672
2022-06-13 2022-06-09 46.741 16,478,367 -3,765 0.40% 770,213,231
2022-06-10 2022-06-08 47.325 16,482,132 -88,488 0.40% 780,019,075
2022-06-09 2022-06-07 44.776 16,570,620 +14,120 0.40% 741,959,951
2022-06-08 2022-06-06 44.988 16,556,500 +2,824 0.40% 744,845,289
2022-06-07 2022-06-02 43.873 16,553,676 +5,648 0.40% 726,254,154
2022-06-06 2022-06-01 44.085 16,548,028 +942 0.40% 729,522,130
2022-06-02 2022-05-31 44.457 16,547,086 +1,883 0.40% 735,632,848
2022-06-01 2022-05-30 44.138 16,545,203 -29,183 0.40% 730,276,382
2022-05-31 2022-05-27 43.448 16,574,386 -12,237 0.40% 720,120,018
2022-05-30 2022-05-26 41.961 16,586,623 -145,911 0.40% 695,983,905
2022-05-27 2022-05-25 41.429 16,732,534 +28,241 0.41% 693,218,988
2022-05-26 2022-05-24 41.376 16,704,293 +117,670 0.41% 691,161,738
2022-05-25 2022-05-23 43.660 16,586,623 +7,531 0.40% 724,175,658
2022-05-24 2022-05-20 44.351 16,579,092 -2,824 0.40% 735,294,552
2022-05-23 2022-05-19 43.501 16,581,916 +10,354 0.40% 721,327,922
2022-05-20 2022-05-18 44.882 16,571,562 -941 0.40% 743,762,515
2022-05-19 2022-05-17 44.829 16,572,503 +6,590 0.40% 742,924,506
2022-05-18 2022-05-16 44.404 16,565,913 -3,766 0.40% 735,589,947
2022-05-17 2022-05-13 44.138 16,569,679 +1,883 0.40% 731,356,710
2022-05-16 2022-05-12 43.235 16,567,796 +11,296 0.40% 716,313,729
2022-05-13 2022-05-11 44.669 16,556,500 +14,121 0.40% 739,568,935
2022-05-12 2022-05-10 44.085 16,542,379 +16,944 0.40% 729,273,093
2022-05-11 2022-05-06 45.785 16,525,435 +47,068 0.40% 756,613,868
2022-05-10 2022-05-05 48.016 16,478,367 +1,883 0.40% 791,219,046
2022-05-06 2022-05-04 48.653 16,476,484 -2,824 0.40% 801,630,340
2022-05-04 2022-04-29 48.441 16,479,308 -18,827 0.40% 798,266,567
2022-05-03 2022-04-28 48.069 16,498,135 -4,707 0.40% 793,044,511
2022-04-29 2022-04-27 47.591 16,502,842 -1,883 0.40% 785,381,890
2022-04-28 2022-04-26 46.900 16,504,725 -8,472 0.40% 774,075,153
2022-04-27 2022-04-25 45.891 16,513,197 +10,355 0.40% 757,807,739
2022-04-26 2022-04-22 46.953 16,502,842 +11,296 0.40% 774,863,383
2022-04-25 2022-04-21 48.600 16,491,546 +2,824 0.40% 801,487,209
2022-04-22 2022-04-20 49.928 16,488,722 -17,886 0.40% 823,244,771
2022-04-21 2022-04-19 48.334 16,506,608 -4,706 0.40% 797,835,509
2022-04-20 2022-04-14 49.025 16,511,314 -2,825 0.40% 809,463,870
2022-04-19 2022-04-13 48.334 16,514,139 -9,413 0.40% 798,199,515
2022-04-14 2022-04-12 48.122 16,523,552 +5,648 0.40% 795,143,916
2022-04-13 2022-04-11 47.272 16,517,904 -5,648 0.40% 780,834,647
2022-04-12 2022-04-08 48.600 16,523,552 +5,648 0.40% 803,042,697
2022-04-11 2022-04-07 48.865 16,517,904 -48,009 0.40% 807,154,916
2022-04-08 2022-04-06 49.343 16,565,913 +6,589 0.40% 817,419,929
2022-04-06 2022-04-01 49.928 16,559,324 -8,472 0.40% 826,769,770
2022-04-04 2022-03-31 49.928 16,567,796 -9,414 0.40% 827,192,758
2022-04-01 2022-03-30 50.459 16,577,210 -78,133 0.40% 836,467,701
2022-03-31 2022-03-29 49.025 16,655,343 -941 0.41% 816,524,863
2022-03-30 2022-03-28 48.494 16,656,284 -18,827 0.41% 807,724,072
2022-03-29 2022-03-25 48.972 16,675,111 -12,238 0.41% 816,608,293
2022-03-28 2022-03-24 49.664 16,687,349 -151,559 0.41% 828,764,629
2022-03-25 2022-03-23 49.237 16,838,908 +62,926 0.41% 829,090,042
2022-03-24 2022-03-22 48.381 16,775,982 -7,482 0.41% 811,642,304
2022-03-23 2022-03-21 47.526 16,783,464 -118,780 0.41% 797,648,415
2022-03-22 2022-03-18 47.579 16,902,244 +68,275 0.41% 804,197,128
2022-03-21 2022-03-17 46.082 16,833,969 -99,140 0.41% 775,750,266
2022-03-18 2022-03-16 42.180 16,933,109 -17,770 0.42% 714,236,189
2022-03-17 2022-03-15 36.941 16,950,879 +53,311 0.42% 626,178,880
2022-03-16 2022-03-14 41.699 16,897,568 +43,958 0.41% 704,606,994
2022-03-15 2022-03-11 43.891 16,853,610 +33,670 0.41% 739,714,687
2022-03-14 2022-03-10 44.532 16,819,940 +11,224 0.41% 749,027,199
2022-03-11 2022-03-09 43.677 16,808,716 +102,880 0.41% 734,149,894
2022-03-10 2022-03-08 42.714 16,705,836 -36,475 0.41% 713,580,769
2022-03-09 2022-03-07 42.608 16,742,311 +31,799 0.41% 713,348,694
2022-03-08 2022-03-04 45.067 16,710,512 +55,182 0.41% 753,087,563
2022-03-07 2022-03-03 47.847 16,655,330 -1,871 0.41% 796,901,091
2022-03-04 2022-03-02 47.098 16,657,201 -11,223 0.41% 784,523,720
2022-03-03 2022-03-01 47.579 16,668,424 -38,347 0.41% 793,072,134
2022-03-02 2022-02-28 46.457 16,706,771 +39,282 0.41% 776,140,669
2022-03-01 2022-02-25 48.595 16,667,489 +13,094 0.41% 809,957,451
2022-02-28 2022-02-24 49.878 16,654,395 -59,858 0.41% 830,689,362
2022-02-25 2022-02-23 50.787 16,714,253 +56,117 0.41% 848,865,184
2022-02-24 2022-02-22 49.290 16,658,136 +14,964 0.41% 821,079,991
2022-02-23 2022-02-21 51.161 16,643,172 -28,058 0.41% 851,483,396
2022-02-22 2022-02-18 52.016 16,671,230 -32,735 0.41% 867,178,751
2022-02-21 2022-02-17 51.696 16,703,965 -23,382 0.41% 863,523,557
2022-02-18 2022-02-16 51.749 16,727,347 -115,975 0.41% 865,626,549
2022-02-17 2022-02-15 49.130 16,843,322 -105,686 0.41% 827,506,487
2022-02-16 2022-02-14 48.916 16,949,008 -6,547 0.42% 829,074,434
2022-02-15 2022-02-11 49.771 16,955,555 +17,770 0.42% 843,897,762
2022-02-14 2022-02-10 50.413 16,937,785 -3,741 0.42% 853,879,236
2022-02-11 2022-02-09 50.413 16,941,526 -14,965 0.42% 854,067,830
2022-02-10 2022-02-08 50.145 16,956,491 -80,434 0.42% 850,289,794
2022-02-09 2022-02-07 49.611 17,036,925 -9,353 0.42% 845,215,265
2022-02-08 2022-02-04 49.183 17,046,278 -44,893 0.42% 838,388,936
2022-02-07 2022-01-31 47.847 17,091,171 -286,196 0.42% 817,754,606
2022-02-04 2022-01-27 49.183 17,377,367 -19,641 0.43% 854,672,922
2022-01-28 2022-01-26 49.076 17,397,008 -12,158 0.43% 853,778,843
2022-01-27 2022-01-25 48.969 17,409,166 -9,353 0.43% 852,514,127
2022-01-26 2022-01-24 49.130 17,418,519 -5,612 0.43% 855,765,713
2022-01-25 2022-01-21 49.450 17,424,131 -72,952 0.43% 861,630,383
2022-01-24 2022-01-20 48.649 17,497,083 -48,634 0.43% 851,207,004
2022-01-21 2022-01-19 47.579 17,545,717 -6,547 0.43% 834,813,130
2022-01-20 2022-01-18 47.472 17,552,264 -122,522 0.43% 833,247,947
2022-01-19 2022-01-17 48.114 17,674,786 -66,405 0.43% 850,403,067
2022-01-18 2022-01-14 44.960 17,741,191 -7,482 0.44% 797,639,976
2022-01-17 2022-01-13 43.463 17,748,673 +7,482 0.44% 771,408,781
2022-01-14 2022-01-12 44.692 17,741,191 -85,110 0.44% 792,897,764
2022-01-13 2022-01-11 43.730 17,826,301 -9,353 0.44% 779,547,680
2022-01-12 2022-01-10 43.356 17,835,654 -46,764 0.44% 773,282,243
2022-01-11 2022-01-07 43.142 17,882,418 -936 0.44% 771,485,772
2022-01-10 2022-01-06 43.356 17,883,354 +3,742 0.44% 775,350,323
2022-01-07 2022-01-05 42.019 17,879,612 +19,640 0.44% 751,292,028
2022-01-06 2022-01-04 44.104 17,859,972 -33,670 0.44% 787,703,666
2022-01-05 2022-01-03 43.249 17,893,642 -14,964 0.44% 773,883,184
2022-01-04 2021-12-31 43.196 17,908,606 -3,741 0.44% 773,572,971
2021-12-30 2021-12-28 42.714 17,912,347 +12,158 0.44% 765,116,235
2021-12-29 2021-12-24 43.891 17,900,189 -23,382 0.44% 785,649,644
2021-12-28 2021-12-22 42.447 17,923,571 -15,899 0.44% 760,804,701
2021-12-23 2021-12-21 41.325 17,939,470 +10,288 0.44% 741,339,680
2021-12-22 2021-12-20 41.004 17,929,182 +22,446 0.44% 735,163,580
2021-12-21 2021-12-17 41.806 17,906,736 +11,224 0.44% 748,602,595
2021-12-20 2021-12-16 42.982 17,895,512 +35,540 0.44% 769,180,599
2021-12-17 2021-12-15 42.714 17,859,972 -80,434 0.44% 762,879,065
2021-12-16 2021-12-14 42.340 17,940,406 +22,447 0.44% 759,601,114
2021-12-15 2021-12-13 43.837 17,917,959 +17,770 0.44% 785,471,687
2021-12-14 2021-12-10 44.746 17,900,189 +20,577 0.44% 800,960,721
2021-12-13 2021-12-09 46.082 17,879,612 +160,868 0.44% 823,936,041
2021-12-10 2021-12-08 46.189 17,718,744 +14,029 0.43% 818,417,336
2021-12-09 2021-12-07 45.815 17,704,715 -4,676 0.43% 811,143,900
2021-12-08 2021-12-06 44.318 17,709,391 +26,187 0.43% 784,849,348
2021-12-07 2021-12-03 45.387 17,683,204 +11,224 0.43% 802,595,632
2021-12-06 2021-12-02 45.548 17,671,980 -15,900 0.43% 804,920,430
2021-12-03 2021-12-01 44.265 17,687,880 +21,511 0.43% 782,950,425
2021-12-02 2021-11-30 45.601 17,666,369 -935 0.43% 805,609,303
2021-12-01 2021-11-29 46.670 17,667,304 +248,785 0.43% 824,541,787
2021-11-30 2021-11-26 49.343 17,418,519 +90,722 0.43% 859,490,483
2021-11-29 2021-11-25 52.925 17,327,797 +18,706 0.43% 917,078,877
2021-11-26 2021-11-24 52.230 17,309,091 -13,094 0.42% 904,059,406
2021-11-25 2021-11-23 51.268 17,322,185 +17,770 0.43% 888,074,549
2021-11-24 2021-11-22 51.161 17,304,415 -68,275 0.42% 885,313,331
2021-11-19 2021-11-17 49.076 17,372,690 +51,440 0.43% 852,585,409
2021-11-18 2021-11-16 49.718 17,321,250 -136,551 0.43% 861,172,837
2021-11-17 2021-11-15 47.312 17,457,801 -935 0.43% 825,963,686
2021-11-16 2021-11-12 47.098 17,458,736 +23,382 0.43% 822,274,554
2021-11-15 2021-11-11 47.472 17,435,354 -39,282 0.43% 827,697,950
2021-11-12 2021-11-10 46.938 17,474,636 -44,893 0.43% 820,220,838
2021-11-11 2021-11-09 47.098 17,519,529 -7,483 0.43% 825,137,793
2021-11-10 2021-11-08 47.098 17,527,012 -21,511 0.43% 825,490,228
2021-11-09 2021-11-05 44.853 17,548,523 -23,382 0.43% 787,101,381
2021-11-08 2021-11-04 44.639 17,571,905 -4,677 0.43% 784,392,561
2021-11-05 2021-11-03 44.372 17,576,582 +10,288 0.43% 779,903,126
2021-11-04 2021-11-02 44.479 17,566,294 +1,871 0.43% 781,324,815
2021-11-03 2021-11-01 44.586 17,564,423 -935 0.43% 783,119,580
2021-11-02 2021-10-29 45.013 17,565,358 +13,094 0.43% 790,673,606
2021-11-01 2021-10-28 44.746 17,552,264 +9,352 0.43% 785,392,491
2021-10-29 2021-10-27 44.906 17,542,912 +36,476 0.43% 787,787,554
2021-10-28 2021-10-26 45.494 17,506,436 -72,951 0.43% 796,444,367
2021-10-27 2021-10-25 44.799 17,579,387 +13,093 0.43% 787,545,927
2021-10-25 2021-10-21 45.120 17,566,294 -5,611 0.43% 792,593,923
2021-10-22 2021-10-20 45.494 17,571,905 +12,158 0.43% 799,422,838
2021-10-21 2021-10-19 44.051 17,559,747 +4,677 0.43% 773,523,675
2021-10-20 2021-10-18 44.051 17,555,070 -47,699 0.43% 773,317,648
2021-10-19 2021-10-15 42.608 17,602,769 +58,922 0.43% 750,010,694
2021-10-18 2021-10-12 43.784 17,543,847 +14,029 0.43% 768,133,803
2021-10-15 2021-10-11 43.142 17,529,818 +3,742 0.43% 756,273,854
2021-10-12 2021-10-08 42.714 17,526,076 -21,512 0.43% 748,616,878
2021-10-11 2021-10-07 42.554 17,547,588 -5,612 0.43% 746,721,475
2021-10-08 2021-10-06 41.806 17,553,200 +2,806 0.43% 733,822,796
2021-10-07 2021-10-05 41.485 17,550,394 +9,353 0.43% 728,076,035
2021-10-06 2021-10-04 42.394 17,541,041 -5,612 0.43% 743,629,646
2021-10-05 2021-09-30 42.768 17,546,653 -935 0.43% 750,433,856
2021-10-04 2021-09-29 42.019 17,547,588 +11,223 0.43% 737,340,551
2021-09-30 2021-09-28 41.806 17,536,365 +122,522 0.43% 733,118,998
2021-09-29 2021-09-27 41.485 17,413,843 +44,894 0.43% 722,411,233
2021-09-28 2021-09-24 43.035 17,368,949 +4,676 0.43% 747,476,537
2021-09-27 2021-09-23 44.906 17,364,273 +4,068,486 0.43% 779,765,535
2021-09-24 2021-09-21 44.639 13,295,787 -60,793 0.33% 593,510,858
2021-09-23 2021-09-20 43.142 13,356,580 -19,641 0.33% 576,231,438
2021-09-21 2021-09-17 42.928 13,376,221 -142,163 0.33% 574,218,427
2021-09-20 2021-09-16 41.806 13,518,384 +64,535 0.33% 565,144,722
2021-09-17 2021-09-15 41.859 13,453,849 +1,238,311 0.33% 563,166,037
2021-09-16 2021-09-14 52.337 12,215,538 +1,870 0.30% 639,327,573
2021-09-15 2021-09-13 53.460 12,213,668 +123,457 0.30% 652,941,473
2021-09-14 2021-09-10 56.347 12,090,211 +101,212 0.30% 681,243,914
2021-09-13 2021-09-09 56.935 11,988,999 +75,758 0.29% 682,591,186
2021-09-10 2021-09-08 57.737 11,913,241 +5,611 0.29% 687,831,130
2021-09-08 2021-09-06 54.369 11,907,630 +8,418 0.29% 647,402,585
2021-09-07 2021-09-03 54.155 11,899,212 +935 0.29% 644,400,386
2021-09-06 2021-09-02 55.064 11,898,277 +18,706 0.29% 655,163,123
2021-09-03 2021-09-01 54.369 11,879,571 -77,629 0.29% 645,877,053
2021-09-02 2021-08-31 53.300 11,957,200 +46,764 0.29% 637,313,028
2021-09-01 2021-08-30 53.727 11,910,436 -32,734 0.29% 639,914,375
2021-08-31 2021-08-27 51.642 11,943,170 +27,123 0.29% 616,772,334
2021-08-30 2021-08-26 52.605 11,916,047 -44,894 0.29% 626,838,193
2021-08-27 2021-08-25 51.749 11,960,941 -33,670 0.29% 618,968,930
2021-08-26 2021-08-24 51.054 11,994,611 -3,741 0.29% 612,375,326
2021-08-25 2021-08-23 46.884 11,998,352 +22,447 0.29% 562,534,725
2021-08-24 2021-08-20 47.365 11,975,905 +59,858 0.29% 567,244,389
2021-08-23 2021-08-19 50.092 11,916,047 +20,576 0.29% 596,897,751
2021-08-19 2021-08-17 50.894 11,895,471 +21,511 0.29% 605,406,020
2021-08-18 2021-08-16 52.551 11,873,960 -6,547 0.29% 623,989,445
2021-08-17 2021-08-13 52.391 11,880,507 +8,418 0.29% 622,428,105
2021-08-16 2021-08-12 52.658 11,872,089 -15,900 0.29% 625,160,484
2021-08-13 2021-08-11 52.177 11,887,989 -10,288 0.29% 620,277,970
2021-08-12 2021-08-10 52.551 11,898,277 +8,418 0.29% 625,267,330
2021-08-11 2021-08-09 51.428 11,889,859 -7,483 0.29% 611,476,711
2021-08-10 2021-08-06 51.108 11,897,342 +11,224 0.29% 608,045,365
2021-08-09 2021-08-05 51.161 11,886,118 -23,382 0.29% 608,107,164
2021-08-06 2021-08-04 49.985 11,909,500 +225,402 0.29% 595,296,438
2021-08-05 2021-08-03 53.460 11,684,098 +79,499 0.29% 624,630,714
2021-08-04 2021-08-02 55.438 11,604,599 +37,411 0.29% 643,334,791
2021-08-03 2021-07-30 56.347 11,567,188 +6,547 0.28% 651,773,276
2021-08-02 2021-07-29 56.133 11,560,641 +30,865 0.28% 648,932,251
2021-07-30 2021-07-28 56.988 11,529,776 +13,093 0.28% 657,061,800
2021-07-29 2021-07-27 56.667 11,516,683 +91,658 0.28% 652,621,568
2021-07-28 2021-07-26 58.111 11,425,025 +60,793 0.28% 663,918,618
2021-07-27 2021-07-23 60.998 11,364,232 +32,735 0.28% 693,192,540
2021-07-26 2021-07-22 62.655 11,331,497 -18,706 0.28% 709,974,980
2021-07-23 2021-07-21 59.715 11,350,203 +20,577 0.28% 677,774,065
2021-07-22 2021-07-20 59.661 11,329,626 +50,505 0.28% 675,939,635
2021-07-21 2021-07-19 61.639 11,279,121 +3,741 0.28% 695,236,729
2021-07-20 2021-07-16 62.762 11,275,380 +9,353 0.28% 707,664,531
2021-07-19 2021-07-15 63.136 11,266,027 +1,870 0.28% 711,293,483
2021-07-16 2021-07-14 62.869 11,264,157 +15,900 0.28% 708,164,515
2021-07-15 2021-07-13 63.564 11,248,257 +8,417 0.28% 714,982,199
2021-07-14 2021-07-12 63.403 11,239,840 +10,289 0.28% 712,644,541
2021-07-13 2021-07-09 63.724 11,229,551 -8,418 0.28% 715,594,167
2021-07-12 2021-07-08 62.976 11,237,969 +101,010 0.28% 707,719,667
2021-07-09 2021-07-07 65.702 11,136,959 -935 0.27% 731,722,902
2021-07-08 2021-07-06 65.435 11,137,894 -4,676 0.27% 728,807,180
2021-07-07 2021-07-05 65.381 11,142,570 -1,871 0.27% 728,517,473
2021-07-06 2021-07-02 64.900 11,144,441 +124,392 0.27% 723,277,775
2021-07-05 2021-06-30 66.451 11,020,049 -29,929 0.27% 732,289,486
2021-07-02 2021-06-29 63.671 11,049,978 +28,994 0.27% 703,560,290
2021-06-30 2021-06-28 64.419 11,020,984 +28,059 0.27% 709,962,750
2021-06-29 2021-06-25 64.900 10,992,925 +935 0.27% 713,444,339
2021-06-28 2021-06-24 64.847 10,991,990 -14,029 0.27% 712,796,026
2021-06-25 2021-06-23 64.580 11,006,019 +113,169 0.27% 710,763,859
2021-06-24 2021-06-22 65.488 10,892,850 +72,016 0.27% 713,355,077
2021-06-23 2021-06-21 67.627 10,820,834 +41,152 0.27% 731,778,094
2021-06-22 2021-06-18 66.664 10,779,682 -14,029 0.26% 718,622,064
2021-06-21 2021-06-17 66.290 10,793,711 -935 0.27% 715,518,085
2021-06-18 2021-06-16 65.809 10,794,646 +11,223 0.27% 710,386,340
2021-06-17 2021-06-15 66.130 10,783,423 +49,570 0.26% 713,106,649
2021-06-16 2021-06-11 66.771 10,733,853 +935 0.26% 716,714,558
2021-06-15 2021-06-10 66.664 10,732,918 +39,282 0.26% 715,504,565
2021-06-11 2021-06-09 67.092 10,693,636 -18,705 0.26% 717,459,296
2021-06-10 2021-06-08 67.466 10,712,341 -936 0.26% 722,723,020
2021-06-09 2021-06-07 66.664 10,713,277 +64,535 0.26% 714,195,208
2021-06-08 2021-06-04 68.108 10,648,742 +8,417 0.26% 725,263,593
2021-06-07 2021-06-03 67.948 10,640,325 +35,541 0.26% 722,983,837
2021-06-04 2021-06-02 68.536 10,604,784 +38,346 0.26% 726,805,151
2021-06-03 2021-06-01 69.498 10,566,438 +1,871 0.26% 734,344,938
2021-06-02 2021-05-31 67.253 10,564,567 +62,664 0.26% 710,494,119
2021-06-01 2021-05-28 69.444 10,501,903 -936 0.26% 729,298,463
2021-05-31 2021-05-27 70.139 10,502,839 +936 0.26% 736,662,712
2021-05-28 2021-05-26 70.888 10,501,903 -67,340 0.26% 744,457,091
2021-05-27 2021-05-25 68.001 10,569,243 -57,053 0.26% 718,719,021
2021-05-26 2021-05-24 66.718 10,626,296 -9,352 0.26% 708,964,744
2021-05-25 2021-05-21 67.146 10,635,648 -19,641 0.26% 714,137,336
2021-05-24 2021-05-20 66.397 10,655,289 +66,405 0.26% 707,481,314
2021-05-21 2021-05-18 67.627 10,588,884 -76,693 0.26% 716,092,064
2021-05-20 2021-05-17 66.932 10,665,577 +74,822 0.26% 713,866,215
2021-05-18 2021-05-14 67.573 10,590,755 -1,870 0.26% 715,652,413
2021-05-17 2021-05-13 67.359 10,592,625 +32,734 0.26% 713,513,652
2021-05-14 2021-05-12 69.444 10,559,891 +39,282 0.26% 733,325,405
2021-05-13 2021-05-11 69.872 10,520,609 +60,793 0.26% 735,096,935
2021-05-12 2021-05-10 72.010 10,459,816 +2,806 0.26% 753,216,430
2021-05-11 2021-05-07 71.316 10,457,010 -3,741 0.26% 745,746,970
2021-05-10 2021-05-06 71.102 10,460,751 +45,829 0.26% 743,776,838
2021-05-07 2021-05-05 71.957 10,414,922 +32,735 0.26% 749,426,811
2021-05-06 2021-05-04 73.882 10,382,187 -7,483 0.26% 767,052,402
2021-05-05 2021-05-03 73.026 10,389,670 +50,506 0.26% 758,718,367
2021-05-04 2021-04-30 73.133 10,339,164 +88,851 0.25% 756,135,565
2021-05-03 2021-04-29 75.860 10,250,313 -59,858 0.25% 777,584,629
2021-04-30 2021-04-28 73.989 10,310,171 -19,641 0.25% 762,834,108
2021-04-29 2021-04-27 73.454 10,329,812 -9,352 0.25% 758,765,009
2021-04-28 2021-04-26 73.240 10,339,164 -13,094 0.25% 757,241,027
2021-04-27 2021-04-23 72.438 10,352,258 +20,576 0.25% 749,898,572
2021-04-26 2021-04-22 73.187 10,331,682 -18,706 0.25% 756,140,714
2021-04-23 2021-04-21 72.599 10,350,388 +138,422 0.25% 751,423,105
2021-04-22 2021-04-20 74.363 10,211,966 +17,770 0.25% 759,389,582
2021-04-21 2021-04-19 74.683 10,194,196 -26,188 0.25% 761,338,040
2021-04-20 2021-04-16 73.775 10,220,384 -935 0.25% 754,005,379
2021-04-19 2021-04-15 73.026 10,221,319 +56,117 0.25% 746,424,329
2021-04-16 2021-04-14 74.844 10,165,202 +14,964 0.25% 760,802,959
2021-04-15 2021-04-13 72.866 10,150,238 +1,871 0.25% 739,605,660
2021-04-14 2021-04-12 74.095 10,148,367 +12,158 0.25% 751,947,533
2021-04-13 2021-04-09 74.683 10,136,209 +17,771 0.25% 757,007,369
2021-04-12 2021-04-08 77.677 10,118,438 +2,806 0.25% 785,972,288
2021-04-09 2021-04-07 77.356 10,115,632 -5,612 0.25% 782,509,641
2021-04-08 2021-04-01 76.234 10,121,244 -935 0.25% 771,581,071
2021-04-07 2021-03-31 74.844 10,122,179 +5,611 0.25% 757,582,952
2021-04-01 2021-03-30 77.089 10,116,568 -2,806 0.25% 779,877,893
2021-03-31 2021-03-29 76.180 10,119,374 -1,870 0.25% 770,897,533
2021-03-30 2021-03-26 75.218 10,121,244 -19,641 0.25% 761,300,538
2021-03-26 2021-03-24 72.171 10,140,885 +32,735 0.25% 731,876,446
2021-03-25 2021-03-23 74.256 10,108,150 +23,382 0.25% 750,588,780
2021-03-24 2021-03-22 75.699 10,084,768 +3,741 0.25% 763,409,059
2021-03-23 2021-03-19 76.555 10,081,027 +47,699 0.25% 771,748,760
2021-03-19 2021-03-17 83.665 10,033,328 -14,964 0.25% 839,435,818
2021-03-18 2021-03-16 79.976 10,048,292 -16,835 0.25% 803,622,310
2021-03-17 2021-03-15 77.517 10,065,127 -11,224 0.25% 780,216,994
2021-03-16 2021-03-12 75.967 10,076,351 +21,512 0.25% 765,465,303
2021-03-15 2021-03-11 77.998 10,054,839 -1,871 0.25% 784,257,277
2021-03-12 2021-03-10 77.945 10,056,710 -935 0.25% 783,865,581
2021-03-11 2021-03-09 77.677 10,057,645 -177,703 0.25% 781,250,055
2021-03-10 2021-03-08 74.042 10,235,348 +178,638 0.25% 757,845,247
2021-03-08 2021-03-04 78.479 10,056,710 +4,677 0.25% 789,241,888
2021-03-05 2021-03-03 79.655 10,052,033 -32,735 0.25% 800,697,216
2021-03-04 2021-03-02 73.989 10,084,768 +13,094 0.25% 746,156,877
2021-03-03 2021-03-01 77.463 10,071,674 +14,964 0.25% 780,186,067
2021-03-02 2021-02-26 75.806 10,056,710 +9,353 0.25% 762,360,352
2021-03-01 2021-02-25 79.174 10,047,357 +11,223 0.25% 795,490,572
2021-02-26 2021-02-24 80.083 10,036,134 -8,410,977 0.25% 803,723,023
2021-02-25 2021-02-23 81.313 18,447,111 -105,686 0.45% 1,499,980,867
2021-02-24 2021-02-22 74.683 18,552,797 -23,382 0.46% 1,385,587,457
2021-02-23 2021-02-19 71.529 18,576,179 +22,446 0.46% 1,328,741,946
2021-02-22 2021-02-18 73.026 18,553,733 +5,612 0.46% 1,354,909,058
2021-02-19 2021-02-17 74.630 18,548,121 -4,676 0.46% 1,384,246,656
2021-02-18 2021-02-16 73.775 18,552,797 -11,224 0.46% 1,368,726,335
2021-02-17 2021-02-11 73.721 18,564,021 +10,288 0.46% 1,368,561,951
2021-02-16 2021-02-09 73.240 18,553,733 -11,223 0.46% 1,358,876,581
2021-02-10 2021-02-08 73.347 18,564,956 -8,418 0.46% 1,361,683,516
2021-02-09 2021-02-05 71.316 18,573,374 -168,350 0.46% 1,324,569,583
2021-02-08 2021-02-04 67.092 18,741,724 -4,676 0.46% 1,257,423,024
2021-02-05 2021-02-03 65.702 18,746,400 -6,547 0.46% 1,231,680,049
2021-02-04 2021-02-02 65.970 18,752,947 -31,800 0.46% 1,237,122,855
2021-02-03 2021-02-01 63.350 18,784,747 -935 0.46% 1,190,013,381
2021-02-02 2021-01-29 62.869 18,785,682 +3,741 0.46% 1,181,034,087
2021-02-01 2021-01-28 63.243 18,781,941 -935 0.46% 1,187,827,460
2021-01-29 2021-01-27 65.168 18,782,876 -28,994 0.46% 1,224,035,296
2021-01-28 2021-01-26 63.617 18,811,870 -29,929 0.46% 1,196,760,026
2021-01-27 2021-01-25 63.617 18,841,799 -26,188 0.46% 1,198,664,028
2021-01-26 2021-01-22 63.136 18,867,987 +88,852 0.46% 1,191,251,911
2021-01-25 2021-01-21 66.023 18,779,135 -38,347 0.46% 1,239,854,395
2021-01-22 2021-01-20 64.686 18,817,482 -55,181 0.46% 1,217,236,661
2021-01-21 2021-01-19 63.243 18,872,663 -75,758 0.46% 1,193,564,997
2021-01-20 2021-01-18 61.586 18,948,421 +66,405 0.47% 1,166,953,763
2021-01-19 2021-01-15 61.639 18,882,016 +17,770 0.46% 1,163,873,588
2021-01-18 2021-01-14 62.334 18,864,246 +72,017 0.46% 1,175,888,508
2021-01-15 2021-01-13 64.312 18,792,229 -14,965 0.46% 1,208,570,718
2021-01-14 2021-01-12 63.564 18,807,194 +27,123 0.46% 1,195,457,121
2021-01-13 2021-01-11 64.686 18,780,071 +8,418 0.46% 1,214,816,675
2021-01-12 2021-01-08 66.290 18,771,653 -16,835 0.46% 1,244,378,065
2021-01-11 2021-01-07 65.007 18,788,488 -8,418 0.46% 1,221,387,725
2021-01-08 2021-01-06 63.885 18,796,906 +2,806 0.46% 1,200,832,461
2021-01-06 2021-01-04 65.007 18,794,100 -3,741 0.46% 1,221,752,546
2021-01-05 2020-12-31 64.419 18,797,841 -125,327 0.46% 1,210,941,500
2021-01-04 2020-12-29 62.334 18,923,168 +34,605 0.47% 1,179,561,366
2020-12-30 2020-12-28 61.479 18,888,563 +17,770 0.46% 1,161,247,799
2020-12-29 2020-12-24 62.602 18,870,793 -32,735 0.46% 1,181,340,764
2020-12-28 2020-12-22 60.677 18,903,528 +43,023 0.47% 1,147,009,119
2020-12-23 2020-12-21 62.602 18,860,505 -26,188 0.46% 1,180,696,719
2020-12-22 2020-12-18 61.800 18,886,693 +80,435 0.46% 1,167,190,917
2020-12-21 2020-12-17 63.297 18,806,258 +4,676 0.46% 1,190,370,722
2020-12-18 2020-12-16 63.297 18,801,582 +9,353 0.46% 1,190,074,748
2020-12-17 2020-12-15 63.297 18,792,229 +40,217 0.46% 1,189,482,735
2020-12-15 2020-12-11 65.595 18,752,012 -2,806 0.46% 1,230,043,809
2020-12-14 2020-12-10 65.168 18,754,818 -935 0.46% 1,222,206,823
2020-12-11 2020-12-09 64.580 18,755,753 +935 0.46% 1,211,238,268
2020-12-10 2020-12-08 65.328 18,754,818 +1,871 0.46% 1,225,214,716
2020-12-09 2020-12-07 65.488 18,752,947 +1,870 0.46% 1,228,100,079
2020-12-08 2020-12-04 66.397 18,751,077 -5,612 0.46% 1,245,018,938
2020-12-07 2020-12-03 65.275 18,756,689 -11,223 0.46% 1,224,334,214
2020-12-04 2020-12-02 64.526 18,767,912 -4,676 0.46% 1,211,020,160
2020-12-03 2020-12-01 64.526 18,772,588 -5,612 0.46% 1,211,321,884
2020-12-02 2020-11-30 63.083 18,778,200 +12,159 0.46% 1,184,579,225
2020-12-01 2020-11-27 66.023 18,766,041 +1,870 0.46% 1,238,989,891
2020-11-30 2020-11-26 66.290 18,764,171 -8,417 0.46% 1,243,882,081
2020-11-27 2020-11-25 66.825 18,772,588 -15,900 0.46% 1,254,475,853
2020-11-26 2020-11-24 66.183 18,788,488 -52,376 0.46% 1,243,485,200
2020-11-25 2020-11-23 63.724 18,840,864 +25,253 0.46% 1,200,619,007
2020-11-24 2020-11-20 65.809 18,815,611 -16,835 0.46% 1,238,239,127
2020-11-20 2020-11-18 65.970 18,832,446 +935 0.46% 1,242,367,366
2020-11-19 2020-11-17 65.756 18,831,511 -6,547 0.46% 1,238,278,761
2020-11-18 2020-11-16 65.809 18,838,058 -17,770 0.46% 1,239,716,344
2020-11-17 2020-11-13 63.350 18,855,828 +3,741 0.46% 1,194,516,361
2020-11-13 2020-11-11 63.724 18,852,087 +10,288 0.46% 1,201,334,184
2020-11-12 2020-11-10 65.488 18,841,799 -131,875 0.46% 1,233,918,852
2020-11-11 2020-11-09 62.922 18,973,674 -75,757 0.47% 1,193,867,258
2020-11-10 2020-11-06 59.661 19,049,431 -17,771 0.47% 1,136,512,841
2020-11-09 2020-11-05 59.608 19,067,202 -105,686 0.47% 1,136,553,750
2020-11-06 2020-11-04 57.790 19,172,888 -47,700 0.47% 1,108,004,116
2020-11-05 2020-11-03 57.202 19,220,588 -935 0.47% 1,099,457,868
2020-11-04 2020-11-02 56.293 19,221,523 -5,612 0.47% 1,082,042,480
2020-11-03 2020-10-30 54.636 19,227,135 +21,512 0.47% 1,050,494,096
2020-11-02 2020-10-29 56.186 19,205,623 +16,835 0.47% 1,079,093,956
2020-10-30 2020-10-28 56.454 19,188,788 -24,317 0.47% 1,083,277,212
2020-10-29 2020-10-27 57.416 19,213,105 +23,382 0.47% 1,103,138,348
2020-10-28 2020-10-23 58.004 19,189,723 +34,605 0.47% 1,113,080,536
2020-10-27 2020-10-22 58.592 19,155,118 -107,557 0.47% 1,122,337,645
2020-10-23 2020-10-21 55.759 19,262,675 -25,253 0.47% 1,074,061,254
2020-10-22 2020-10-20 55.598 19,287,928 +11,224 0.47% 1,072,375,936
2020-10-21 2020-10-19 55.224 19,276,704 -14,965 0.47% 1,064,538,186
2020-10-20 2020-10-16 55.171 19,291,669 -17,770 0.47% 1,064,333,283
2020-10-19 2020-10-15 54.583 19,309,439 -15,900 0.48% 1,053,958,578
2020-10-16 2020-10-14 54.957 19,325,339 +26,188 0.48% 1,062,058,355
2020-10-15 2020-10-12 55.491 19,299,151 +57,052 0.48% 1,070,936,454
2020-10-14 2020-10-09 55.705 19,242,099 -15,900 0.47% 1,071,885,283
2020-10-12 2020-10-08 56.454 19,257,999 +19,641 0.47% 1,087,184,426
2020-10-09 2020-10-07 57.576 19,238,358 -14,964 0.47% 1,107,673,714
2020-10-08 2020-10-06 56.667 19,253,322 -936 0.47% 1,091,037,515
2020-10-07 2020-10-05 55.171 19,254,258 +3,741 0.47% 1,062,269,296
2020-10-06 2020-09-30 55.545 19,250,517 -27,123 0.47% 1,069,266,817
2020-09-30 2020-09-28 55.278 19,277,640 +14,965 0.47% 1,065,620,456
2020-09-29 2020-09-25 55.812 19,262,675 +43,958 0.47% 1,075,091,035
2020-09-28 2020-09-24 56.079 19,218,717 -25,253 0.47% 1,077,774,798
2020-09-25 2020-09-23 57.042 19,243,970 -32,734 0.47% 1,097,709,025
2020-09-24 2020-09-22 56.881 19,276,704 +42,087 0.48% 1,096,484,637
2020-09-23 2020-09-21 58.806 19,234,617 +185,186 0.47% 1,131,108,778
2020-09-22 2020-09-18 61.746 19,049,431 +52,375 0.47% 1,176,229,687
2020-09-21 2020-09-17 62.281 18,997,056 +51,441 0.47% 1,183,151,538
2020-09-18 2020-09-16 63.831 18,945,615 +16,835 0.47% 1,209,319,842
2020-09-17 2020-09-15 64.259 18,928,780 -88,852 0.47% 1,216,340,691
2020-09-16 2020-09-14 63.297 19,017,632 +28,059 0.47% 1,203,749,961
2020-09-15 2020-09-11 63.938 18,989,573 -80,435 0.47% 1,214,156,092
2020-09-14 2020-09-10 61.960 19,070,008 +32,735 0.47% 1,181,578,162
2020-09-11 2020-09-09 61.532 19,037,273 +81,370 0.47% 1,171,408,054
2020-09-10 2020-09-08 62.227 18,955,903 +1,870 0.47% 1,179,575,116
2020-09-09 2020-09-07 62.388 18,954,033 +116,910 0.47% 1,182,498,593
2020-09-08 2020-09-04 63.938 18,837,123 +85,111 0.46% 1,204,408,738
2020-09-07 2020-09-03 67.146 18,752,012 -19,641 0.46% 1,259,115,749
2020-09-04 2020-09-02 65.381 18,771,653 +1,871 0.46% 1,227,318,043
2020-09-03 2020-09-01 66.451 18,769,782 -24,318 0.46% 1,247,264,328
2020-09-02 2020-08-31 65.275 18,794,100 +12,159 0.46% 1,226,776,199
2020-09-01 2020-08-28 65.221 18,781,941 -22,447 0.46% 1,224,978,445
2020-08-31 2020-08-27 64.152 18,804,388 +15,900 0.46% 1,206,336,849
2020-08-28 2020-08-26 65.488 18,788,488 -13,094 0.46% 1,230,427,601
2020-08-27 2020-08-25 66.611 18,801,582 -4,536 0.46% 1,252,392,851
2020-08-26 2020-08-24 65.114 18,806,118 +10,288 0.46% 1,224,544,549
2020-08-25 2020-08-21 66.611 18,795,830 -42,088 0.46% 1,252,009,704
2020-08-24 2020-08-20 62.708 18,837,918 +10,288 0.46% 1,181,296,885
2020-08-21 2020-08-19 63.243 18,827,630 +1,871 0.46% 1,190,716,972
2020-08-20 2020-08-18 63.671 18,825,759 +1,871 0.46% 1,198,650,030
2020-08-19 2020-08-17 64.098 18,823,888 -43,959 0.46% 1,206,581,487
2020-08-18 2020-08-14 63.029 18,867,847 +1,871 0.47% 1,189,225,725
2020-08-17 2020-08-13 63.350 18,865,976 +5,612 0.47% 1,195,159,237
2020-08-14 2020-08-12 63.617 18,860,364 -14,965 0.47% 1,199,845,083
2020-08-13 2020-08-11 63.938 18,875,329 -94,463 0.47% 1,206,851,555
2020-08-12 2020-08-10 60.624 18,969,792 -144,969 0.47% 1,150,015,696
2020-08-11 2020-08-07 57.416 19,114,761 -28,058 0.47% 1,097,491,835
2020-08-10 2020-08-06 56.774 19,142,819 +6,547 0.47% 1,086,822,333
2020-08-07 2020-08-05 56.774 19,136,272 -22,447 0.47% 1,086,450,631
2020-08-06 2020-08-04 57.095 19,158,719 -72,952 0.47% 1,093,870,385
2020-08-05 2020-08-03 56.079 19,231,671 +31,800 0.47% 1,078,501,251
2020-08-04 2020-07-31 56.454 19,199,871 -71,082 0.47% 1,083,902,888
2020-08-03 2020-07-30 55.491 19,270,953 -47,699 0.48% 1,069,371,708
2020-07-31 2020-07-29 55.384 19,318,652 -6,547 0.48% 1,069,953,045
2020-07-30 2020-07-28 54.689 19,325,199 +4,677 0.48% 1,056,885,045
2020-07-29 2020-07-27 53.727 19,320,522 -4,677 0.48% 1,038,037,545
2020-07-28 2020-07-24 53.513 19,325,199 +91,658 0.48% 1,034,156,335
2020-07-27 2020-07-23 55.384 19,233,541 +54,246 0.47% 1,065,239,219
2020-07-24 2020-07-22 55.171 19,179,295 +23,382 0.47% 1,058,133,541
2020-07-23 2020-07-21 56.240 19,155,913 +28,058 0.47% 1,077,325,005
2020-07-22 2020-07-20 56.293 19,127,855 +30,865 0.47% 1,076,769,602
2020-07-21 2020-07-17 58.592 19,096,990 -67,341 0.47% 1,118,931,807
2020-07-20 2020-07-16 56.988 19,164,331 -338,571 0.47% 1,092,141,757
2020-07-17 2020-07-15 57.951 19,502,902 -14,029 0.48% 1,130,203,545
2020-07-16 2020-07-14 57.683 19,516,931 +96,334 0.48% 1,125,799,667
2020-07-15 2020-07-13 54.369 19,420,597 +48,634 0.48% 1,055,872,973
2020-07-14 2020-07-10 54.208 19,371,963 +10,288 0.48% 1,050,121,935
2020-07-13 2020-07-09 55.117 19,361,675 +132,810 0.48% 1,067,160,484
2020-07-10 2020-07-08 56.293 19,228,865 +130,004 0.47% 1,082,455,785
2020-07-09 2020-07-07 57.202 19,098,861 +3,741 0.47% 1,092,494,829
2020-07-08 2020-07-06 58.752 19,095,120 -14,964 0.47% 1,121,884,709
2020-07-07 2020-07-03 58.485 19,110,084 -55,182 0.47% 1,117,655,764
2020-07-06 2020-07-02 57.309 19,165,266 -19,641 0.47% 1,098,342,480
2020-07-03 2020-06-30 56.400 19,184,907 -86,046 0.47% 1,082,032,492
2020-07-02 2020-06-29 54.315 19,270,953 +89,787 0.48% 1,046,706,797
2020-06-30 2020-06-26 55.598 19,181,166 +33,671 0.47% 1,066,440,151
2020-06-29 2020-06-24 56.828 19,147,495 +935 0.47% 1,088,111,433
2020-06-26 2020-06-23 57.042 19,146,560 -14,029 0.47% 1,092,152,592
2020-06-24 2020-06-22 55.973 19,160,589 +28,993 0.47% 1,072,466,367
2020-06-23 2020-06-19 58.111 19,131,596 -42,087 0.47% 1,111,754,484
2020-06-22 2020-06-18 56.293 19,173,683 +4,676 0.47% 1,079,349,410
2020-06-19 2020-06-17 56.454 19,169,007 +35,541 0.47% 1,082,160,502
2020-06-18 2020-06-16 57.095 19,133,466 +1,870 0.47% 1,092,428,561
2020-06-17 2020-06-15 55.438 19,131,596 +44,894 0.47% 1,060,615,823
2020-06-16 2020-06-12 58.218 19,086,702 -46,764 0.47% 1,111,186,399
2020-06-15 2020-06-11 57.202 19,133,466 +12,158 0.47% 1,094,474,307
2020-06-12 2020-06-10 60.249 19,121,308 -13,094 0.47% 1,152,045,568
2020-06-11 2020-06-09 60.249 19,134,402 +32,735 0.47% 1,152,834,472
2020-06-10 2020-06-08 59.127 19,101,667 +14,029 0.47% 1,129,417,574
2020-06-09 2020-06-05 59.929 19,087,638 -16,835 0.47% 1,143,894,434
2020-06-08 2020-06-04 59.875 19,104,473 +10,288 0.47% 1,143,882,008
2020-06-05 2020-06-03 58.485 19,094,185 -23,382 0.47% 1,116,725,909
2020-06-04 2020-06-02 58.485 19,117,567 -22,446 0.47% 1,118,093,409
2020-06-03 2020-06-01 58.485 19,140,013 -64,535 0.47% 1,119,406,166
2020-06-02 2020-05-29 55.919 19,204,548 -11,223 0.47% 1,073,900,189
2020-06-01 2020-05-28 56.026 19,215,771 -12,159 0.47% 1,076,582,315
2020-05-29 2020-05-27 56.507 19,227,930 -109,427 0.47% 1,086,514,844
2020-05-28 2020-05-26 56.828 19,337,357 +71,081 0.48% 1,098,900,887
2020-05-27 2020-05-25 54.743 19,266,276 -26,188 0.48% 1,054,692,550
2020-05-26 2020-05-22 53.460 19,292,464 +89,787 0.48% 1,031,373,202
2020-05-25 2020-05-21 56.454 19,202,677 -9,353 0.47% 1,084,061,297
2020-05-22 2020-05-20 57.737 19,212,030 -31,799 0.47% 1,109,239,065
2020-05-21 2020-05-19 56.721 19,243,829 -89,787 0.47% 1,091,528,343
2020-05-20 2020-05-18 56.186 19,333,616 +61,728 0.48% 1,086,285,416
2020-05-19 2020-05-15 55.652 19,271,888 +935 0.48% 1,072,514,412
2020-05-18 2020-05-14 55.171 19,270,953 -7,482 0.48% 1,063,190,369
2020-05-15 2020-05-13 56.026 19,278,435 -47,699 0.48% 1,080,093,127
2020-05-14 2020-05-12 56.561 19,326,134 +36,476 0.48% 1,093,097,242
2020-05-13 2020-05-11 58.004 19,289,658 -86,046 0.48% 1,118,877,165
2020-05-12 2020-05-08 57.416 19,375,704 +31,800 0.48% 1,112,474,121
2020-05-11 2020-05-07 54.636 19,343,904 -15,900 0.48% 1,056,873,889
2020-05-08 2020-05-06 54.689 19,359,804 -48,635 0.48% 1,058,777,575
2020-05-07 2020-05-05 53.513 19,408,439 -41,152 0.48% 1,038,610,787
2020-05-06 2020-05-04 52.070 19,449,591 +58,923 0.48% 1,012,739,092
2020-05-05 2020-04-29 53.941 19,390,668 +53,311 0.48% 1,045,952,786
2020-05-04 2020-04-28 54.208 19,337,357 -170,221 0.48% 1,048,246,001
2020-04-28 2020-04-24 52.711 19,507,578 +101,010 0.48% 1,028,272,950
2020-04-27 2020-04-23 53.941 19,406,568 +86,981 0.48% 1,046,810,449
2020-04-24 2020-04-22 52.070 19,319,587 +117,845 0.48% 1,005,969,791
2020-04-23 2020-04-21 51.215 19,201,742 -55,181 0.47% 983,409,238
2020-04-22 2020-04-20 53.193 19,256,923 +115,974 0.47% 1,024,325,817
2020-04-21 2020-04-17 53.406 19,140,949 +5,612 0.47% 1,022,249,952
2020-04-20 2020-04-16 52.123 19,135,337 -19,641 0.47% 997,398,878
2020-04-17 2020-04-15 51.268 19,154,978 -10,288 0.47% 982,038,262
2020-04-16 2020-04-14 51.696 19,165,266 -49,570 0.47% 990,762,293
2020-04-15 2020-04-09 51.322 19,214,836 -34,605 0.47% 986,134,288
2020-04-14 2020-04-08 48.274 19,249,441 -20,576 0.47% 929,253,096
2020-04-09 2020-04-07 49.183 19,270,017 -63,599 0.48% 947,759,332
2020-04-08 2020-04-06 45.815 19,333,616 +935 0.48% 885,772,218
2020-04-07 2020-04-03 43.837 19,332,681 +935 0.48% 847,489,023
2020-04-03 2020-04-01 43.303 19,331,746 +50,505 0.48% 837,113,303
2020-04-02 2020-03-31 44.211 19,281,241 +25,253 0.48% 852,449,454
2020-04-01 2020-03-30 43.409 19,255,988 +22,447 0.47% 835,891,637
2020-03-31 2020-03-27 45.601 19,233,541 +22,446 0.47% 877,074,376
2020-03-30 2020-03-26 47.365 19,211,095 -1,870 0.47% 909,942,576
2020-03-27 2020-03-25 48.274 19,212,965 -20,576 0.47% 927,492,243
2020-03-26 2020-03-24 47.424 19,233,541 -44,894 0.47% 912,129,805
2020-03-25 2020-03-23 43.967 19,278,435 +223,535 0.48% 847,615,840
2020-03-24 2020-03-20 46.668 19,054,900 +34,250 0.47% 889,248,825
2020-03-20 2020-03-18 43.751 19,020,650 +30,548 0.47% 832,172,302
2020-03-19 2020-03-17 46.614 18,990,102 +32,399 0.47% 885,199,127
2020-03-18 2020-03-16 47.586 18,957,703 +80,536 0.47% 902,120,407
2020-03-17 2020-03-13 51.907 18,877,167 +11,108 0.47% 979,857,880
2020-03-16 2020-03-12 53.149 18,866,059 +30,548 0.47% 1,002,718,830
2020-03-13 2020-03-11 54.878 18,835,511 +1,851 0.47% 1,033,651,166
2020-03-12 2020-03-10 54.662 18,833,660 -36,102 0.47% 1,029,480,494
2020-03-11 2020-03-09 52.663 18,869,762 +39,805 0.47% 993,742,633
2020-03-10 2020-03-06 55.094 18,829,957 +45,359 0.47% 1,037,414,667
2020-03-09 2020-03-05 56.876 18,784,598 -60,170 0.47% 1,068,398,231
2020-03-06 2020-03-04 55.202 18,844,768 +21,291 0.47% 1,040,266,408
2020-03-05 2020-03-03 55.742 18,823,477 +7,405 0.47% 1,049,258,337
2020-03-04 2020-03-02 55.256 18,816,072 +3,703 0.47% 1,039,698,659
2020-03-03 2020-02-28 55.580 18,812,369 +29,622 0.47% 1,045,590,786
2020-03-02 2020-02-27 56.714 18,782,747 +60,170 0.47% 1,065,249,384
2020-02-28 2020-02-26 58.011 18,722,577 +39,805 0.47% 1,086,107,445
2020-02-27 2020-02-25 58.983 18,682,772 -19,439 0.47% 1,101,962,552
2020-02-26 2020-02-24 58.227 18,702,211 +43,507 0.47% 1,088,966,694
2020-02-25 2020-02-21 60.495 18,658,704 +29,623 0.46% 1,128,762,003
2020-02-24 2020-02-20 61.954 18,629,081 +7,405 0.46% 1,154,137,980
2020-02-21 2020-02-19 62.278 18,621,676 -3,703 0.46% 1,159,714,153
2020-02-20 2020-02-18 61.467 18,625,379 -925 0.46% 1,144,854,419
2020-02-19 2020-02-17 62.170 18,626,304 -2,777 0.46% 1,157,990,227
2020-02-18 2020-02-14 61.792 18,629,081 -59,245 0.46% 1,151,119,310
2020-02-17 2020-02-13 61.792 18,688,326 +14,811 0.47% 1,154,780,149
2020-02-14 2020-02-12 61.575 18,673,515 -32,399 0.47% 1,149,830,462
2020-02-13 2020-02-11 58.983 18,705,914 +27,771 0.47% 1,103,327,532
2020-02-12 2020-02-10 57.524 18,678,143 +21,291 0.47% 1,074,449,944
2020-02-11 2020-02-07 59.091 18,656,852 +13,885 0.46% 1,102,449,163
2020-02-10 2020-02-06 59.415 18,642,967 -45,359 0.46% 1,107,670,526
2020-02-07 2020-02-05 57.146 18,688,326 -33,325 0.47% 1,067,969,753
2020-02-05 2020-02-03 57.362 18,721,651 -31,473 0.47% 1,073,919,048
2020-02-04 2020-01-31 55.634 18,753,124 +36,102 0.47% 1,043,310,874
2020-02-03 2020-01-30 55.958 18,717,022 -22,217 0.47% 1,047,368,215
2020-01-31 2020-01-29 57.416 18,739,239 -29,561 0.47% 1,075,940,112
2020-01-30 2020-01-24 60.549 18,768,800 -19,440 0.47% 1,136,436,053
2020-01-29 2020-01-22 62.224 18,788,240 +42,582 0.47% 1,169,072,547
2020-01-23 2020-01-21 61.305 18,745,658 +109,232 0.47% 1,149,210,101
2020-01-22 2020-01-20 63.574 18,636,426 +69,427 0.46% 1,184,791,626
2020-01-21 2020-01-17 67.193 18,566,999 +110,158 0.46% 1,247,570,159
2020-01-20 2020-01-16 67.193 18,456,841 -5,555 0.46% 1,240,168,326
2020-01-17 2020-01-15 67.301 18,462,396 -1,851 0.46% 1,242,536,022
2020-01-16 2020-01-14 67.463 18,464,247 -29,622 0.46% 1,245,652,556
2020-01-15 2020-01-13 65.951 18,493,869 +4,628 0.46% 1,219,681,186
2020-01-13 2020-01-09 65.032 18,489,241 -14,811 0.46% 1,202,398,578
2020-01-10 2020-01-08 64.060 18,504,052 -3,703 0.46% 1,185,371,314
2020-01-09 2020-01-07 63.952 18,507,755 -7,405 0.46% 1,183,609,189
2020-01-08 2020-01-06 62.818 18,515,160 +6,480 0.46% 1,163,081,286
2020-01-07 2020-01-03 63.628 18,508,680 +925 0.46% 1,177,670,025
2020-01-06 2020-01-02 65.572 18,507,755 -76,832 0.46% 1,213,599,286
2020-01-03 2019-12-31 62.008 18,584,587 +2,777 0.46% 1,152,385,238
2020-01-02 2019-12-27 62.278 18,581,810 -19,440 0.46% 1,157,231,392
2019-12-30 2019-12-24 60.603 18,601,250 -925 0.46% 1,127,295,752
2019-12-27 2019-12-20 60.117 18,602,175 +4,628 0.46% 1,118,308,881
2019-12-23 2019-12-19 61.251 18,597,547 -24,994 0.46% 1,139,125,577
2019-12-20 2019-12-18 62.062 18,622,541 +12,034 0.46% 1,155,744,543
2019-12-19 2019-12-17 63.088 18,610,507 +18,514 0.46% 1,174,096,873
2019-12-18 2019-12-16 63.250 18,591,993 +31,474 0.46% 1,175,941,524
2019-12-17 2019-12-13 62.602 18,560,519 -62,022 0.46% 1,161,920,558
2019-12-16 2019-12-12 58.551 18,622,541 -37,027 0.46% 1,090,362,998
2019-12-13 2019-12-11 56.012 18,659,568 +1,851 0.47% 1,045,161,071
2019-12-12 2019-12-10 55.796 18,657,717 +3,703 0.47% 1,041,026,313
2019-12-10 2019-12-06 56.444 18,654,014 -24,068 0.47% 1,052,910,539
2019-12-09 2019-12-05 55.202 18,678,082 +10,182 0.47% 1,031,065,030
2019-12-06 2019-12-04 55.094 18,667,900 +6,480 0.47% 1,028,486,324
2019-12-05 2019-12-03 55.958 18,661,420 +3,703 0.47% 1,044,256,835
2019-12-04 2019-12-02 56.174 18,657,717 -8,331 0.47% 1,048,080,702
2019-12-03 2019-11-29 55.310 18,666,048 +35,176 0.47% 1,032,417,170
2019-12-02 2019-11-28 56.768 18,630,872 +14,811 0.46% 1,057,642,227
2019-11-29 2019-11-27 58.011 18,616,061 -6,480 0.46% 1,079,928,390
2019-11-28 2019-11-26 58.011 18,622,541 -7,405 0.46% 1,080,304,299
2019-11-27 2019-11-25 57.416 18,629,946 -1,851 0.46% 1,069,664,898
2019-11-26 2019-11-22 57.038 18,631,797 +10,182 0.46% 1,062,726,587
2019-11-25 2019-11-21 56.282 18,621,615 +1,852 0.46% 1,048,064,344
2019-11-22 2019-11-20 57.146 18,619,763 -9,257 0.46% 1,064,051,627
2019-11-21 2019-11-19 57.957 18,629,020 +925 0.46% 1,079,673,929
2019-11-20 2019-11-18 56.930 18,628,095 +2,777 0.46% 1,060,503,091
2019-11-19 2019-11-15 56.930 18,625,318 +6,480 0.46% 1,060,344,996
2019-11-15 2019-11-13 57.092 18,618,838 -5,554 0.46% 1,062,993,097
2019-11-14 2019-11-12 58.011 18,624,392 -1,851 0.46% 1,080,411,676
2019-11-13 2019-11-11 57.200 18,626,243 +9,257 0.46% 1,065,428,006
2019-11-12 2019-11-08 59.685 18,616,986 -1,852 0.46% 1,111,154,716
2019-11-08 2019-11-06 59.739 18,618,838 +9,257 0.46% 1,112,270,923
2019-11-07 2019-11-05 60.225 18,609,581 -26,845 0.46% 1,120,764,448
2019-11-06 2019-11-04 59.523 18,636,426 -6,480 0.46% 1,109,295,133
2019-11-05 2019-11-01 58.497 18,642,906 -13,885 0.46% 1,090,548,413
2019-11-04 2019-10-31 58.497 18,656,791 -9,257 0.47% 1,091,360,640
2019-11-01 2019-10-30 56.984 18,666,048 -6,480 0.47% 1,063,671,987
2019-10-31 2019-10-29 57.038 18,672,528 -1,851 0.47% 1,065,049,815
2019-10-30 2019-10-28 57.849 18,674,379 -75,907 0.47% 1,080,285,441
2019-10-29 2019-10-25 56.498 18,750,286 -926 0.47% 1,059,357,303
2019-10-28 2019-10-24 56.120 18,751,212 -6,480 0.47% 1,052,319,881
2019-10-25 2019-10-23 54.878 18,757,692 +67,576 0.47% 1,029,380,631
2019-10-24 2019-10-22 56.012 18,690,116 -19,440 0.47% 1,046,872,127
2019-10-23 2019-10-21 54.662 18,709,556 +926 0.47% 1,022,696,754
2019-10-22 2019-10-18 54.662 18,708,630 -12,960 0.47% 1,022,646,137
2019-10-21 2019-10-17 55.310 18,721,590 -8,331 0.47% 1,035,489,192
2019-10-17 2019-10-15 55.202 18,729,921 -12,960 0.47% 1,033,926,639
2019-10-16 2019-10-14 55.364 18,742,881 -143,482 0.47% 1,037,679,165
2019-10-15 2019-10-11 53.095 18,886,363 -19,440 0.47% 1,002,777,854
2019-10-14 2019-10-10 52.123 18,905,803 -7,405 0.47% 985,428,969
2019-10-11 2019-10-09 51.313 18,913,208 +33,325 0.47% 970,491,392
2019-10-10 2019-10-08 52.015 18,879,883 -34,251 0.47% 982,038,399
2019-10-09 2019-10-04 52.555 18,914,134 +78,684 0.47% 994,036,166
2019-10-08 2019-10-03 54.014 18,835,450 -14,811 0.47% 1,017,369,900
2019-10-04 2019-10-02 52.609 18,850,261 -926 0.47% 991,697,477
2019-10-03 2019-09-30 52.663 18,851,187 +33,325 0.47% 992,764,413
2019-10-02 2019-09-27 52.177 18,817,862 +5,554 0.47% 981,861,632
2019-09-30 2019-09-26 52.555 18,812,308 +16,663 0.47% 988,684,680
2019-09-27 2019-09-25 52.501 18,795,645 +19,439 0.47% 986,793,733
2019-09-26 2019-09-24 53.473 18,776,206 -9,257 0.47% 1,004,028,220
2019-09-25 2019-09-23 54.569 18,785,463 +6,480 0.47% 1,025,106,148
2019-09-24 2019-09-20 55.605 18,778,983 +179,932 0.47% 1,044,203,388
2019-09-23 2019-09-19 55.986 18,599,051 +15,592 0.47% 1,041,295,727
2019-09-20 2019-09-18 56.532 18,583,459 +19,261 0.47% 1,050,553,484
2019-09-19 2019-09-17 56.477 18,564,198 -5,503 0.47% 1,048,452,609
2019-09-18 2019-09-16 57.513 18,569,701 +20,178 0.47% 1,067,997,480
2019-09-17 2019-09-13 58.876 18,549,523 -6,420 0.47% 1,092,117,482
2019-09-16 2019-09-12 58.113 18,555,943 +8,254 0.47% 1,078,333,486
2019-09-13 2019-09-11 58.549 18,547,689 -16,509 0.47% 1,085,942,784
2019-09-12 2019-09-10 58.058 18,564,198 -8,255 0.47% 1,077,801,185
2019-09-10 2019-09-06 57.785 18,572,453 -23,847 0.47% 1,073,218,105
2019-09-09 2019-09-05 56.586 18,596,300 -4,586 0.47% 1,052,293,177
2019-09-06 2019-09-04 56.477 18,600,886 -55,031 0.47% 1,050,524,641
2019-09-05 2019-09-03 53.424 18,655,917 -20,178 0.47% 996,679,519
2019-09-04 2019-09-02 53.097 18,676,095 +6,421 0.47% 991,648,795
2019-09-03 2019-08-30 53.642 18,669,674 -16,510 0.47% 1,001,485,557
2019-09-02 2019-08-29 54.133 18,686,184 +11,006 0.47% 1,011,539,221
2019-08-30 2019-08-28 54.242 18,675,178 -9,171 0.47% 1,012,979,574
2019-08-29 2019-08-27 53.152 18,684,349 +8,254 0.47% 993,105,630
2019-08-28 2019-08-26 52.879 18,676,095 -40,356 0.47% 987,576,316
2019-08-27 2019-08-23 53.915 18,716,451 +11,006 0.47% 1,009,096,385
2019-08-26 2019-08-22 53.588 18,705,445 -6,420 0.47% 1,002,384,678
2019-08-23 2019-08-21 54.188 18,711,865 -49,528 0.47% 1,013,949,481
2019-08-22 2019-08-20 53.697 18,761,393 -19,261 0.47% 1,007,428,351
2019-08-21 2019-08-19 53.479 18,780,654 -25,681 0.47% 1,004,367,327
2019-08-20 2019-08-16 51.080 18,806,335 -53,197 0.47% 960,631,042
2019-08-19 2019-08-15 49.772 18,859,532 +1,835 0.47% 938,673,476
2019-08-16 2019-08-14 48.682 18,857,697 +17,426 0.47% 918,021,748
2019-08-15 2019-08-13 48.300 18,840,271 +52,280 0.47% 909,983,934
2019-08-14 2019-08-12 51.298 18,787,991 +917 0.47% 963,790,906
2019-08-13 2019-08-09 51.298 18,787,074 +15,592 0.47% 963,743,866
2019-08-12 2019-08-08 52.170 18,771,482 +33,936 0.47% 979,317,142
2019-08-09 2019-08-07 52.225 18,737,546 +18,344 0.47% 978,568,155
2019-08-08 2019-08-06 52.443 18,719,202 +20,178 0.47% 981,692,019
2019-08-07 2019-08-05 52.661 18,699,024 +11,923 0.47% 984,711,303
2019-08-06 2019-08-02 54.624 18,687,101 +121,068 0.47% 1,020,757,341
2019-08-05 2019-08-01 58.058 18,566,033 +5,504 0.47% 1,077,907,722
2019-08-02 2019-07-31 58.876 18,560,529 +8,254 0.47% 1,092,765,469
2019-07-31 2019-07-29 59.530 18,552,275 -12,840 0.47% 1,104,415,947
2019-07-29 2019-07-25 60.729 18,565,115 +1,834 0.47% 1,127,445,849
2019-07-26 2019-07-24 61.274 18,563,281 -11,923 0.47% 1,137,454,170
2019-07-25 2019-07-23 61.220 18,575,204 +15,592 0.47% 1,137,172,125
2019-07-24 2019-07-22 61.002 18,559,612 +28,433 0.47% 1,132,170,505
2019-07-23 2019-07-19 62.637 18,531,179 -6,421 0.47% 1,160,742,636
2019-07-22 2019-07-18 61.547 18,537,600 +15,592 0.47% 1,140,933,432
2019-07-18 2019-07-16 62.474 18,522,008 -41,273 0.47% 1,157,139,030
2019-07-17 2019-07-15 60.729 18,563,281 +5,503 0.47% 1,127,334,471
2019-07-16 2019-07-12 60.947 18,557,778 +4,586 0.47% 1,131,046,958
2019-07-15 2019-07-11 60.729 18,553,192 +2,752 0.47% 1,126,721,774
2019-07-12 2019-07-10 60.893 18,550,440 -8,255 0.47% 1,129,588,457
2019-07-11 2019-07-09 59.530 18,558,695 -2,752 0.47% 1,104,798,129
2019-07-10 2019-07-08 59.912 18,561,447 +11,007 0.47% 1,112,045,045
2019-07-08 2019-07-04 60.511 18,550,440 +917 0.47% 1,122,509,567
2019-07-05 2019-07-03 60.566 18,549,523 +2,751 0.47% 1,123,465,299
2019-07-04 2019-07-02 61.492 18,546,772 -119,234 0.47% 1,140,486,871
2019-07-03 2019-06-28 57.404 18,666,006 -13,758 0.47% 1,071,501,121
2019-07-02 2019-06-27 57.077 18,679,764 -14,674 0.47% 1,066,180,964
2019-06-28 2019-06-26 54.951 18,694,438 +917 0.47% 1,027,272,833
2019-06-27 2019-06-25 54.515 18,693,521 +5,503 0.47% 1,019,069,885
2019-06-26 2019-06-24 55.605 18,688,018 +10,089 0.47% 1,039,145,288
2019-06-25 2019-06-21 55.768 18,677,929 +3,669 0.47% 1,041,638,950
2019-06-24 2019-06-20 56.859 18,674,260 -10,089 0.47% 1,061,794,734
2019-06-21 2019-06-19 56.150 18,684,349 -45,860 0.47% 1,049,126,973
2019-06-20 2019-06-18 53.642 18,730,209 -14,675 0.47% 1,004,732,798
2019-06-19 2019-06-17 52.552 18,744,884 +9,172 0.47% 985,082,601
2019-06-18 2019-06-14 52.879 18,735,712 -19,261 0.47% 990,728,813
2019-06-17 2019-06-13 53.043 18,754,973 +13,758 0.47% 994,814,578
2019-06-14 2019-06-12 53.424 18,741,215 +5,503 0.47% 1,001,236,506
2019-06-13 2019-06-11 54.787 18,735,712 +87,133 0.47% 1,026,476,760
2019-06-12 2019-06-10 54.678 18,648,579 -85,298 0.47% 1,019,669,749
2019-06-11 2019-06-06 51.026 18,733,877 +917 0.47% 955,908,604
2019-06-06 2019-06-04 50.153 18,732,960 +4,586 0.47% 939,522,295
2019-06-05 2019-06-03 50.535 18,728,374 +4,586 0.47% 946,439,081
2019-06-04 2019-05-31 51.680 18,723,788 -5,504 0.47% 967,642,444
2019-06-03 2019-05-30 51.135 18,729,292 +7,338 0.47% 957,716,691
2019-05-31 2019-05-29 51.843 18,721,954 +10,089 0.47% 970,609,523
2019-05-30 2019-05-28 52.389 18,711,865 -89,884 0.47% 980,287,174
2019-05-29 2019-05-27 51.080 18,801,749 +917 0.47% 960,396,788
2019-05-28 2019-05-24 51.244 18,800,832 +12,841 0.47% 963,424,707
2019-05-27 2019-05-23 51.080 18,787,991 +62,368 0.47% 959,694,027
2019-05-24 2019-05-22 52.607 18,725,623 +917 0.47% 985,091,215
2019-05-23 2019-05-21 52.116 18,724,706 +21,096 0.47% 975,856,046
2019-05-22 2019-05-20 52.280 18,703,610 +30,267 0.47% 977,815,467
2019-05-21 2019-05-17 54.351 18,673,343 -9,172 0.47% 1,014,915,979
2019-05-20 2019-05-16 55.659 18,682,515 +10,089 0.47% 1,039,857,765
2019-05-17 2019-05-15 56.641 18,672,426 +13,758 0.47% 1,057,618,775
2019-05-16 2019-05-14 56.150 18,658,668 +9,172 0.47% 1,047,684,984
2019-05-15 2019-05-10 59.257 18,649,496 +13,757 0.47% 1,105,120,159
2019-05-14 2019-05-09 58.276 18,635,739 -4,586 0.47% 1,086,018,396
2019-05-10 2019-05-08 60.784 18,640,325 +12,841 0.47% 1,133,029,467
2019-05-09 2019-05-07 62.201 18,627,484 +917 0.47% 1,158,651,160
2019-05-08 2019-05-06 62.474 18,626,567 +7,338 0.47% 1,163,671,221
2019-05-07 2019-05-03 65.363 18,619,229 -11,006 0.47% 1,217,008,843
2019-05-06 2019-05-02 64.709 18,630,235 -48,611 0.47% 1,205,540,790
2019-05-03 2019-04-30 63.946 18,678,846 +41,273 0.47% 1,194,430,572
2019-05-02 2019-04-29 65.963 18,637,573 -46,776 0.47% 1,229,384,081
2019-04-30 2019-04-26 64.164 18,684,349 +2,751 0.47% 1,198,856,745
2019-04-29 2019-04-25 63.346 18,681,598 -3,669 0.47% 1,183,403,932
2019-04-26 2019-04-24 63.946 18,685,267 -4,586 0.47% 1,194,841,167
2019-04-25 2019-04-23 63.619 18,689,853 +3,669 0.47% 1,189,021,202
2019-04-24 2019-04-18 63.946 18,686,184 -9,172 0.47% 1,194,899,805
2019-04-23 2019-04-17 64.327 18,695,356 +17,427 0.47% 1,202,620,504
2019-04-18 2019-04-16 63.619 18,677,929 +14,675 0.47% 1,188,262,615
2019-04-17 2019-04-15 63.837 18,663,254 +5,503 0.47% 1,191,398,692
2019-04-16 2019-04-12 63.455 18,657,751 +18,344 0.47% 1,183,927,560
2019-04-15 2019-04-11 63.291 18,639,407 +101,807 0.47% 1,179,715,182
2019-04-12 2019-04-10 65.854 18,537,600 -7,337 0.47% 1,220,768,455
2019-04-11 2019-04-09 65.090 18,544,937 +4,586 0.47% 1,207,098,045
2019-04-10 2019-04-08 65.254 18,540,351 +5,503 0.47% 1,209,831,700
2019-04-09 2019-04-04 66.835 18,534,848 -10,089 0.47% 1,238,774,784
2019-04-08 2019-04-03 66.235 18,544,937 -43,108 0.47% 1,228,328,412
2019-04-04 2019-04-02 64.273 18,588,045 -166,928 0.47% 1,194,704,165
2019-04-03 2019-04-01 61.765 18,754,973 -159,590 0.47% 1,158,401,765
2019-04-02 2019-03-29 58.276 18,914,563 -53,197 0.48% 1,102,267,175
2019-04-01 2019-03-28 56.859 18,967,760 +9,172 0.48% 1,078,482,771
2019-03-29 2019-03-27 57.240 18,958,588 -5,503 0.48% 1,085,195,902
2019-03-28 2019-03-26 56.477 18,964,091 +22,930 0.48% 1,071,037,417
2019-03-27 2019-03-25 56.205 18,941,161 +46,776 0.48% 1,064,579,547
2019-03-25 2019-03-21 59.262 18,894,385 -7,126,461 0.48% 1,119,718,437
2019-03-22 2019-03-20 58.602 26,020,846 +909 0.66% 1,524,880,901
2019-03-21 2019-03-19 59.372 26,019,937 -1,819 0.66% 1,544,853,511
2019-03-20 2019-03-18 59.152 26,021,756 -16,371 0.66% 1,539,239,429
2019-03-19 2019-03-15 58.162 26,038,127 -40,929 0.66% 1,514,442,248
2019-03-18 2019-03-14 56.678 26,079,056 +2,729 0.66% 1,478,113,693
2019-03-15 2019-03-13 57.008 26,076,327 +17,281 0.66% 1,486,560,137
2019-03-14 2019-03-12 57.393 26,059,046 -2,729 0.66% 1,495,602,971
2019-03-13 2019-03-11 56.568 26,061,775 +16,372 0.66% 1,474,268,797
2019-03-12 2019-03-08 56.733 26,045,403 +43,657 0.66% 1,477,638,121
2019-03-11 2019-03-07 58.547 26,001,746 +36,381 0.66% 1,522,332,178
2019-03-08 2019-03-06 60.087 25,965,365 +134,609 0.66% 1,560,169,925
2019-03-06 2019-03-04 61.956 25,830,756 -93,681 0.66% 1,600,362,407
2019-03-05 2019-03-01 59.812 25,924,437 +48,205 0.66% 1,550,584,852
2019-03-04 2019-02-28 61.296 25,876,232 +54,571 0.66% 1,586,109,665
2019-03-01 2019-02-27 61.406 25,821,661 +4,547 0.66% 1,585,603,721
2019-02-28 2019-02-26 61.516 25,817,114 +12,734 0.66% 1,588,163,048
2019-02-27 2019-02-25 62.505 25,804,380 +3,638 0.66% 1,612,913,962
2019-02-26 2019-02-22 62.835 25,800,742 -10,914 0.66% 1,621,196,787
2019-02-25 2019-02-21 62.615 25,811,656 -71,853 0.66% 1,616,206,691
2019-02-22 2019-02-20 60.142 25,883,509 -44,566 0.66% 1,556,674,398
2019-02-21 2019-02-19 58.382 25,928,075 -20,919 0.66% 1,513,742,830
2019-02-20 2019-02-18 58.108 25,948,994 -15,462 0.66% 1,507,831,531
2019-02-19 2019-02-15 56.843 25,964,456 +60,028 0.66% 1,475,900,482
2019-02-18 2019-02-14 59.647 25,904,428 -8,185 0.66% 1,545,115,870
2019-02-15 2019-02-13 61.131 25,912,613 -106,414 0.66% 1,584,066,116
2019-02-14 2019-02-12 60.251 26,019,027 +53,662 0.66% 1,567,685,400
2019-02-13 2019-02-11 60.361 25,965,365 -16,372 0.66% 1,567,307,024
2019-02-12 2019-02-08 59.482 25,981,737 +10,005 0.66% 1,545,442,143
2019-02-11 2019-02-04 60.087 25,971,732 -20,010 0.66% 1,560,552,496
2019-02-08 2019-01-31 59.372 25,991,742 -120,966 0.66% 1,543,179,520
2019-02-01 2019-01-30 56.183 26,112,708 +10,914 0.66% 1,467,101,348
2019-01-31 2019-01-29 56.238 26,101,794 -27,285 0.66% 1,467,923,082
2019-01-30 2019-01-28 55.854 26,129,079 -2,729 0.66% 1,459,402,607
2019-01-29 2019-01-25 56.348 26,131,808 -124,604 0.66% 1,472,484,161
2019-01-28 2019-01-24 53.875 26,256,412 -18,191 0.67% 1,414,551,495
2019-01-25 2019-01-23 54.094 26,274,603 -4,972 0.67% 1,421,309,206
2019-01-24 2019-01-22 54.314 26,279,575 +4,548 0.67% 1,427,356,937
2019-01-23 2019-01-21 55.359 26,275,027 -70,943 0.67% 1,454,554,337
2019-01-22 2019-01-18 54.039 26,345,970 -84,585 0.67% 1,423,721,419
2019-01-21 2019-01-17 52.225 26,430,555 -33,653 0.67% 1,380,343,568
2019-01-18 2019-01-16 52.445 26,464,208 -20,919 0.67% 1,387,920,479
2019-01-17 2019-01-15 51.840 26,485,127 +14,553 0.67% 1,373,001,654
2019-01-16 2019-01-14 50.906 26,470,574 +87,314 0.67% 1,347,508,935
2019-01-15 2019-01-11 52.830 26,383,260 +131,880 0.67% 1,393,827,898
2019-01-14 2019-01-10 54.369 26,251,380 -24,557 0.67% 1,427,268,688
2019-01-11 2019-01-09 54.754 26,275,937 -123,695 0.67% 1,438,715,287
2019-01-10 2019-01-08 52.775 26,399,632 +10,915 0.67% 1,393,241,538
2019-01-09 2019-01-07 52.940 26,388,717 -7,277 0.67% 1,397,017,578
2019-01-08 2019-01-04 53.435 26,395,994 +2,729 0.67% 1,410,462,662
2019-01-07 2019-01-03 52.500 26,393,265 +13,643 0.67% 1,385,650,803
2019-01-04 2019-01-02 52.060 26,379,622 +74,581 0.67% 1,373,332,997
2019-01-03 2018-12-31 54.754 26,305,041 +1,819 0.67% 1,440,308,851
2019-01-02 2018-12-27 52.610 26,303,222 -15,462 0.67% 1,383,815,517
2018-12-28 2018-12-24 52.555 26,318,684 +166,442 0.67% 1,383,182,131
2018-12-20 2018-12-18 54.809 26,152,242 +9,095 0.67% 1,433,380,172
2018-12-19 2018-12-17 55.194 26,143,147 +19,100 0.66% 1,442,942,036
2018-12-18 2018-12-14 56.238 26,124,047 +10,914 0.66% 1,469,174,555
2018-12-17 2018-12-13 57.283 26,113,133 -67,304 0.66% 1,495,836,091
2018-12-14 2018-12-12 55.414 26,180,437 +11,824 0.67% 1,450,757,190
2018-12-13 2018-12-11 55.634 26,168,613 -27,286 0.67% 1,455,856,350
2018-12-12 2018-12-10 54.314 26,195,899 -3,638 0.67% 1,422,812,133
2018-12-11 2018-12-07 53.600 26,199,537 +6,367 0.67% 1,404,285,916
2018-12-10 2018-12-06 54.809 26,193,170 +20,919 0.67% 1,435,623,398
2018-12-07 2018-12-05 57.063 26,172,251 +6,366 0.67% 1,493,467,369
2018-12-06 2018-12-04 58.162 26,165,885 +7,276 0.67% 1,521,872,971
2018-12-05 2018-12-03 58.053 26,158,609 -144,613 0.67% 1,518,573,694
2018-12-04 2018-11-30 52.830 26,303,222 -17,281 0.67% 1,389,599,490
2018-12-03 2018-11-29 53.325 26,320,503 +54,571 0.67% 1,403,534,934
2018-11-30 2018-11-28 55.524 26,265,932 +69,124 0.67% 1,458,382,678
2018-11-29 2018-11-27 54.094 26,196,808 -107,324 0.67% 1,417,100,931
2018-11-28 2018-11-26 53.545 26,304,132 -99,138 0.67% 1,408,446,128
2018-11-27 2018-11-23 51.291 26,403,270 +5,457 0.67% 1,354,243,215
2018-11-26 2018-11-22 52.115 26,397,813 -114,599 0.67% 1,375,731,221
2018-11-23 2018-11-21 51.401 26,512,412 -10,005 0.67% 1,362,756,176
2018-11-21 2018-11-19 51.566 26,522,417 -19,100 0.67% 1,367,644,569
2018-11-20 2018-11-16 50.851 26,541,517 +86,405 0.68% 1,349,661,260
2018-11-19 2018-11-15 51.621 26,455,112 -89,133 0.67% 1,365,628,289
2018-11-16 2018-11-14 48.817 26,544,245 -154,619 0.68% 1,295,807,982
2018-11-15 2018-11-13 48.487 26,698,864 -24,557 0.68% 1,294,549,544
2018-11-14 2018-11-12 47.003 26,723,421 +6,367 0.68% 1,256,074,724
2018-11-13 2018-11-09 47.168 26,717,054 +48,204 0.68% 1,260,181,687
2018-11-12 2018-11-08 48.652 26,668,850 +117,328 0.68% 1,297,492,533
2018-11-09 2018-11-07 50.576 26,551,522 +30,924 0.68% 1,342,871,808
2018-11-08 2018-11-06 50.356 26,520,598 +56,390 0.67% 1,335,476,020
2018-11-07 2018-11-05 51.181 26,464,208 -16,371 0.67% 1,354,459,084
2018-11-06 2018-11-02 52.665 26,480,579 +119,147 0.67% 1,394,602,032
2018-11-05 2018-11-01 48.102 26,361,432 -80,947 0.67% 1,268,044,104
2018-11-02 2018-10-31 46.618 26,442,379 -59,119 0.67% 1,232,689,469
2018-11-01 2018-10-30 44.804 26,501,498 +41,838 0.67% 1,187,367,999
2018-10-31 2018-10-29 45.958 26,459,660 +20,009 0.67% 1,216,039,955
2018-10-30 2018-10-26 46.508 26,439,651 -19,100 0.67% 1,229,655,309
2018-10-29 2018-10-25 46.673 26,458,751 +22,739 0.67% 1,234,907,242
2018-10-26 2018-10-24 47.333 26,436,012 +34,561 0.67% 1,251,285,465
2018-10-25 2018-10-23 47.772 26,401,451 +107,324 0.67% 1,261,260,749
2018-10-24 2018-10-22 51.895 26,294,127 -10,914 0.67% 1,364,545,616
2018-10-23 2018-10-19 50.136 26,305,041 -29,105 0.67% 1,318,837,020
2018-10-22 2018-10-18 49.861 26,334,146 -8,186 0.67% 1,313,057,770
2018-10-19 2018-10-16 49.367 26,342,332 -7,276 0.67% 1,300,432,646
2018-10-18 2018-10-15 48.982 26,349,608 -11,824 0.67% 1,290,652,035
2018-10-16 2018-10-12 50.191 26,361,432 -51,842 0.67% 1,323,113,448
2018-10-15 2018-10-11 47.058 26,413,274 -20,919 0.67% 1,242,949,000
2018-10-12 2018-10-10 49.422 26,434,193 -26,377 0.67% 1,306,420,709
2018-10-11 2018-10-09 49.257 26,460,570 +3,639 0.67% 1,303,360,374
2018-10-10 2018-10-08 49.751 26,456,931 +177,356 0.67% 1,316,271,118
2018-10-09 2018-10-05 53.270 26,279,575 +34,562 0.67% 1,399,907,765
2018-10-08 2018-10-04 53.710 26,245,013 -12,733 0.67% 1,409,609,000
2018-10-05 2018-10-03 52.775 26,257,746 +42,747 0.67% 1,385,753,499
2018-10-04 2018-10-02 52.005 26,214,999 +159,166 0.67% 1,363,321,519
2018-10-03 2018-09-28 54.589 26,055,833 +99,138 0.66% 1,422,366,511
2018-10-02 2018-09-27 55.304 25,956,695 +86,405 0.66% 1,435,504,911
2018-09-28 2018-09-26 57.888 25,870,290 +8,185 0.66% 1,497,569,465
2018-09-27 2018-09-24 57.943 25,862,105 +4,548 0.66% 1,498,517,398
2018-09-26 2018-09-21 60.306 25,857,557 -89,133 0.66% 1,559,378,084
2018-09-24 2018-09-20 58.717 25,946,690 -17,281 0.66% 1,523,524,083
2018-09-21 2018-09-19 58.606 25,963,971 +146,304 0.66% 1,521,656,854
2018-09-20 2018-09-18 56.775 25,817,667 -24,325 0.66% 1,465,798,664
2018-09-19 2018-09-17 54.555 25,841,992 +11,712 0.66% 1,409,811,986
2018-09-18 2018-09-14 55.332 25,830,280 -12,613 0.66% 1,429,242,643
2018-09-17 2018-09-13 53.279 25,842,893 -40,541 0.66% 1,376,873,545
2018-09-14 2018-09-12 50.726 25,883,434 +51,353 0.67% 1,312,954,824
2018-09-13 2018-09-11 53.390 25,832,081 -68,471 0.66% 1,379,164,783
2018-09-12 2018-09-10 56.609 25,900,552 +2,008 0.67% 1,466,192,132
2018-09-11 2018-09-07 57.718 25,898,544 +109,012 0.67% 1,494,825,099
2018-09-10 2018-09-06 59.994 25,789,532 +103,607 0.66% 1,547,215,644
2018-09-07 2018-09-05 62.991 25,685,925 +104,507 0.66% 1,617,978,568
2018-09-06 2018-09-04 65.155 25,581,418 -1,802 0.66% 1,666,765,122
2018-09-05 2018-09-03 63.490 25,583,220 +14,415 0.66% 1,624,287,578
2018-09-04 2018-08-31 64.489 25,568,805 -22,523 0.66% 1,648,914,937
2018-09-03 2018-08-30 64.156 25,591,328 +35,136 0.66% 1,641,845,739
2018-08-31 2018-08-29 64.545 25,556,192 -33,334 0.66% 1,649,519,865
2018-08-30 2018-08-28 64.267 25,589,526 +16,216 0.66% 1,644,570,493
2018-08-29 2018-08-27 65.211 25,573,310 -160,364 0.66% 1,667,656,125
2018-08-28 2018-08-24 62.214 25,733,674 +32,433 0.66% 1,600,991,774
2018-08-27 2018-08-23 62.547 25,701,241 -5,406 0.66% 1,607,532,282
2018-08-24 2018-08-22 63.102 25,706,647 -15,315 0.66% 1,622,137,229
2018-08-23 2018-08-21 61.936 25,721,962 -40,542 0.66% 1,593,125,466
2018-08-22 2018-08-20 60.993 25,762,504 -17,118 0.66% 1,571,330,201
2018-08-21 2018-08-17 59.383 25,779,622 +14,415 0.66% 1,530,883,054
2018-08-20 2018-08-16 59.716 25,765,207 +27,929 0.66% 1,538,606,633
2018-08-17 2018-08-15 59.161 25,737,278 +49,551 0.66% 1,522,654,994
2018-08-16 2018-08-14 61.881 25,687,727 +101,804 0.66% 1,589,579,442
2018-08-15 2018-08-13 64.212 25,585,923 +25,226 0.66% 1,642,918,956
2018-08-14 2018-08-10 65.932 25,560,697 +46,848 0.66% 1,685,275,184
2018-08-13 2018-08-09 67.042 25,513,849 +42,344 0.66% 1,710,506,025
2018-08-10 2018-08-08 66.321 25,471,505 -9,010 0.65% 1,689,289,974
2018-08-09 2018-08-07 63.490 25,480,515 +22,523 0.65% 1,617,766,802
2018-08-08 2018-08-06 62.325 25,457,992 -16,216 0.65% 1,586,666,290
2018-08-07 2018-08-03 63.490 25,474,208 +11,712 0.65% 1,617,366,368
2018-08-06 2018-08-02 65.322 25,462,496 +125,228 0.65% 1,663,256,118
2018-08-03 2018-08-01 68.985 25,337,268 +14,415 0.65% 1,747,883,999
2018-08-02 2018-07-31 69.984 25,322,853 +5,406 0.65% 1,772,186,457
2018-08-01 2018-07-30 70.594 25,317,447 -901 0.65% 1,787,264,025
2018-07-31 2018-07-27 71.260 25,318,348 -3,604 0.65% 1,804,189,212
2018-07-30 2018-07-26 71.149 25,321,952 -2,703 0.65% 1,801,635,370
2018-07-27 2018-07-25 71.815 25,324,655 -60,362 0.65% 1,818,693,468
2018-07-25 2018-07-23 69.096 25,385,017 -12,613 0.65% 1,753,995,614
2018-07-24 2018-07-20 68.818 25,397,630 +9,010 0.65% 1,747,819,459
2018-07-23 2018-07-19 69.262 25,388,620 -4,505 0.65% 1,758,471,661
2018-07-20 2018-07-18 69.984 25,393,125 -901 0.65% 1,777,104,351
2018-07-19 2018-07-17 70.594 25,394,026 -29,730 0.65% 1,792,670,056
2018-07-18 2018-07-16 71.871 25,423,756 -13,514 0.65% 1,827,221,401
2018-07-17 2018-07-13 69.984 25,437,270 -901 0.65% 1,780,193,780
2018-07-16 2018-07-12 69.207 25,438,171 -6,307 0.65% 1,760,491,890
2018-07-13 2018-07-11 68.319 25,444,478 -7,207 0.65% 1,738,334,268
2018-07-12 2018-07-10 68.097 25,451,685 -18,019 0.65% 1,733,176,514
2018-07-11 2018-07-09 67.098 25,469,704 -16,216 0.65% 1,708,959,976
2018-07-10 2018-07-06 63.823 25,485,920 -37,839 0.65% 1,626,596,558
2018-07-09 2018-07-05 62.103 25,523,759 -11,712 0.66% 1,585,099,083
2018-07-06 2018-07-04 62.713 25,535,471 +11,712 0.66% 1,601,415,432
2018-07-05 2018-07-03 63.046 25,523,759 +129,733 0.66% 1,609,180,124
2018-07-04 2018-06-29 67.431 25,394,026 -8,108 0.65% 1,712,338,143
2018-07-03 2018-06-28 65.599 25,402,134 -58,560 0.65% 1,666,362,072
2018-06-29 2018-06-27 66.265 25,460,694 -9,010 0.65% 1,687,159,949
2018-06-28 2018-06-26 67.209 25,469,704 -12,612 0.65% 1,711,787,040
2018-06-27 2018-06-25 68.041 25,482,316 +19,820 0.65% 1,733,848,153
2018-06-26 2018-06-22 70.705 25,462,496 -2,703 0.65% 1,800,329,902
2018-06-25 2018-06-21 70.039 25,465,199 -18,018 0.65% 1,783,561,636
2018-06-22 2018-06-20 70.539 25,483,217 -1,802 0.65% 1,797,552,138
2018-06-21 2018-06-19 68.929 25,485,019 -1,802 0.66% 1,756,662,177
2018-06-20 2018-06-15 71.427 25,486,821 +18,018 0.66% 1,820,438,068
2018-06-19 2018-06-14 71.982 25,468,803 +29,731 0.65% 1,833,285,921
2018-06-15 2018-06-13 72.703 25,439,072 +10,811 0.65% 1,849,499,649
2018-06-14 2018-06-12 73.425 25,428,261 -71,173 0.65% 1,867,059,669
2018-06-13 2018-06-11 72.703 25,499,434 -45,947 0.66% 1,853,888,154
2018-06-12 2018-06-08 71.482 25,545,381 +156,761 0.66% 1,826,038,544
2018-06-11 2018-06-07 72.093 25,388,620 -551,456 0.65% 1,830,332,282
2018-06-08 2018-06-06 73.147 25,940,076 +14,415 0.67% 1,897,441,292
2018-06-07 2018-06-05 72.315 25,925,661 +82,885 0.67% 1,874,804,325
2018-06-06 2018-06-04 74.146 25,842,776 +75,677 0.66% 1,916,140,341
2018-06-05 2018-06-01 74.202 25,767,099 +103,607 0.66% 1,911,959,226
2018-06-04 2018-05-31 76.644 25,663,492 +6,306 0.66% 1,966,940,042
2018-06-01 2018-05-30 75.756 25,657,186 -5,405 0.66% 1,943,673,739
2018-05-31 2018-05-29 77.365 25,662,591 +900 0.66% 1,985,386,064
2018-05-30 2018-05-28 78.142 25,661,691 -50,451 0.66% 2,005,255,051
2018-05-29 2018-05-25 75.922 25,712,142 -9,910 0.66% 1,952,117,920
2018-05-28 2018-05-24 76.200 25,722,052 -8,109 0.66% 1,960,007,992
2018-05-25 2018-05-23 75.978 25,730,161 -2,703 0.66% 1,954,913,946
2018-05-24 2018-05-21 76.588 25,732,864 -67,569 0.66% 1,970,828,818
2018-05-23 2018-05-18 74.424 25,800,433 +42,344 0.66% 1,920,160,208
2018-05-21 2018-05-17 74.424 25,758,089 +900 0.66% 1,917,008,817
2018-05-18 2018-05-16 74.535 25,757,189 +58,561 0.66% 1,919,800,809
2018-05-17 2018-05-15 75.756 25,698,628 +22,523 0.66% 1,946,813,200
2018-05-16 2018-05-14 77.476 25,676,105 +52,253 0.66% 1,989,281,548
2018-05-15 2018-05-11 77.143 25,623,852 -54,055 0.66% 1,976,700,675
2018-05-14 2018-05-10 75.978 25,677,907 -2,703 0.66% 1,950,943,817
2018-05-11 2018-05-09 75.367 25,680,610 +18,019 0.66% 1,935,471,579
2018-05-10 2018-05-08 75.978 25,662,591 +2,702 0.66% 1,949,780,145
2018-05-09 2018-05-07 75.700 25,659,889 +19,821 0.66% 1,942,454,419
2018-05-08 2018-05-04 76.255 25,640,068 +11,712 0.66% 1,955,183,837
2018-05-07 2018-05-03 77.198 25,628,356 +11,712 0.66% 1,978,470,463
2018-05-04 2018-05-02 78.752 25,616,644 -32,434 0.66% 2,017,373,545
2018-05-03 2018-04-30 77.032 25,649,078 -80,182 0.66% 1,975,799,710
2018-05-02 2018-04-27 74.923 25,729,260 +11,712 0.66% 1,927,714,691
2018-04-30 2018-04-26 74.368 25,717,548 +79,282 0.66% 1,912,564,324
2018-04-27 2018-04-25 76.976 25,638,266 +27,027 0.66% 1,973,543,953
2018-04-26 2018-04-24 77.809 25,611,239 -17,117 0.66% 1,992,784,312
2018-04-25 2018-04-23 76.644 25,628,356 +31,532 0.66% 1,964,247,096
2018-04-24 2018-04-20 77.087 25,596,824 -20,721 0.66% 1,973,195,067
2018-04-23 2018-04-19 78.419 25,617,545 -9,009 0.66% 2,008,914,080
2018-04-20 2018-04-18 77.698 25,626,554 -61,263 0.66% 1,991,131,483
2018-04-19 2018-04-17 75.922 25,687,817 +61,263 0.66% 1,950,271,117
2018-04-18 2018-04-16 76.366 25,626,554 +55,857 0.66% 1,956,997,800
2018-04-17 2018-04-13 78.697 25,570,697 +33,334 0.66% 2,012,335,969
2018-04-16 2018-04-12 78.641 25,537,363 +37,839 0.66% 2,008,295,398
2018-04-13 2018-04-11 81.028 25,499,524 -13,514 0.66% 2,066,172,716
2018-04-12 2018-04-10 81.250 25,513,038 -8,108 0.66% 2,072,931,474
2018-04-11 2018-04-09 79.807 25,521,146 -18,019 0.66% 2,036,764,192
2018-04-10 2018-04-06 78.253 25,539,165 +11,712 0.66% 1,998,515,402
2018-04-09 2018-04-04 78.031 25,527,453 -4,504 0.66% 1,991,931,956
2018-04-06 2018-04-03 80.639 25,531,957 -11,712 0.66% 2,058,881,786
2018-04-04 2018-03-29 79.085 25,543,669 -5,406 0.66% 2,020,132,405
2018-04-03 2018-03-28 77.587 25,549,075 +21,622 0.66% 1,982,275,647
2018-03-29 2018-03-27 80.306 25,527,453 +2,703 0.66% 2,050,018,165
2018-03-28 2018-03-26 79.585 25,524,750 +9,910 0.66% 2,031,385,469
2018-03-27 2018-03-23 77.365 25,514,840 +9,910 0.66% 1,973,955,310
2018-03-26 2018-03-22 79.044 25,504,930 +21,622 0.66% 2,016,003,932
2018-03-23 2018-03-21 79.044 25,483,308 +153,843 0.66% 2,014,294,849
2018-03-22 2018-03-20 79.379 25,329,465 +15,227 0.66% 2,010,618,150
2018-03-21 2018-03-19 79.825 25,314,238 -27,767 0.66% 2,020,714,147
2018-03-20 2018-03-16 77.927 25,342,005 +10,749 0.66% 1,974,833,001
2018-03-19 2018-03-15 78.597 25,331,256 +8,957 0.66% 1,990,963,803
2018-03-16 2018-03-14 78.151 25,322,299 -896 0.66% 1,978,951,514
2018-03-15 2018-03-13 78.820 25,323,195 -15,227 0.66% 1,995,984,578
2018-03-14 2018-03-12 79.769 25,338,422 -36,724 0.66% 2,021,230,203
2018-03-13 2018-03-09 77.257 25,375,146 -19,705 0.66% 1,960,417,747
2018-03-12 2018-03-08 76.364 25,394,851 -60,908 0.66% 1,939,258,715
2018-03-09 2018-03-07 73.685 25,455,759 +34,932 0.66% 1,875,702,544
2018-03-08 2018-03-06 75.527 25,420,827 -7,166 0.66% 1,919,956,801
2018-03-07 2018-03-05 73.517 25,427,993 -7,165 0.66% 1,869,398,301
2018-03-06 2018-03-02 75.918 25,435,158 +896 0.66% 1,930,978,035
2018-03-05 2018-03-01 76.197 25,434,262 +17,018 0.66% 1,938,008,946
2018-03-02 2018-02-28 76.476 25,417,244 -896 0.66% 1,943,806,413
2018-03-01 2018-02-27 77.425 25,418,140 -54,638 0.66% 1,967,996,012
2018-02-28 2018-02-26 76.643 25,472,778 -28,663 0.66% 1,952,319,236
2018-02-27 2018-02-23 75.248 25,501,441 -4,478 0.66% 1,918,927,644
2018-02-26 2018-02-22 74.578 25,505,919 -7,166 0.66% 1,902,179,162
2018-02-23 2018-02-21 75.862 25,513,085 -2,687 0.66% 1,935,469,884
2018-02-22 2018-02-20 75.918 25,515,772 -220,344 0.66% 1,937,098,062
2018-02-21 2018-02-15 74.466 25,736,116 +16,123 0.67% 1,916,473,509
2018-02-20 2018-02-13 72.010 25,719,993 -50,160 0.67% 1,852,100,470
2018-02-14 2018-02-12 69.387 25,770,153 +12,540 0.67% 1,788,101,268
2018-02-13 2018-02-09 70.224 25,757,613 +103,902 0.67% 1,808,798,713
2018-02-12 2018-02-08 74.745 25,653,711 +211,387 0.66% 1,917,497,297
2018-02-09 2018-02-07 72.568 25,442,324 -17,018 0.66% 1,846,307,852
2018-02-08 2018-02-06 72.457 25,459,342 +51,055 0.66% 1,844,700,447
2018-02-07 2018-02-05 77.257 25,408,287 -5,374 0.66% 1,962,978,134
2018-02-06 2018-02-02 76.364 25,413,661 +2,687 0.66% 1,940,695,127
2018-02-05 2018-02-01 77.927 25,410,974 -19,706 0.66% 1,980,207,566
2018-02-02 2018-01-31 77.369 25,430,680 -78,822 0.66% 1,967,547,333
2018-02-01 2018-01-30 74.634 25,509,502 -9,853 0.66% 1,903,870,362
2018-01-31 2018-01-29 74.801 25,519,355 -895 0.66% 1,908,879,339
2018-01-30 2018-01-26 74.020 25,520,250 +3,582 0.66% 1,889,002,071
2018-01-29 2018-01-25 73.350 25,516,668 -20,601 0.66% 1,871,644,290
2018-01-26 2018-01-24 74.076 25,537,269 +7,166 0.66% 1,891,687,350
2018-01-25 2018-01-23 74.857 25,530,103 -1,792 0.66% 1,911,108,439
2018-01-24 2018-01-22 73.629 25,531,895 -24,184 0.66% 1,879,887,373
2018-01-23 2018-01-19 71.340 25,556,079 -25,975 0.66% 1,823,177,956
2018-01-22 2018-01-18 70.894 25,582,054 -51,951 0.66% 1,813,606,726
2018-01-19 2018-01-17 71.061 25,634,005 +16,123 0.66% 1,821,582,536
2018-01-18 2018-01-16 70.503 25,617,882 -45,681 0.66% 1,806,136,448
2018-01-17 2018-01-15 69.442 25,663,563 -75,240 0.67% 1,782,137,945
2018-01-16 2018-01-12 67.154 25,738,803 +14,331 0.67% 1,728,454,528
2018-01-15 2018-01-11 67.154 25,724,472 +17,915 0.67% 1,727,492,149
2018-01-12 2018-01-10 67.544 25,706,557 -1,792 0.67% 1,736,333,999
2018-01-11 2018-01-09 68.158 25,708,349 -30,454 0.67% 1,752,240,994
2018-01-10 2018-01-08 67.042 25,738,803 -7,166 0.67% 1,725,580,955
2018-01-09 2018-01-05 66.205 25,745,969 +85,988 0.67% 1,704,503,575
2018-01-08 2018-01-04 67.265 25,659,981 +43,890 0.66% 1,726,026,117
2018-01-05 2018-01-03 67.600 25,616,091 +12,540 0.66% 1,731,653,464
2018-01-04 2018-01-02 67.209 25,603,551 +80,614 0.66% 1,720,801,100
2018-01-03 2017-12-29 70.001 25,522,937 -1,792 0.66% 1,786,619,914
2018-01-02 2017-12-28 69.219 25,524,729 +3,583 0.66% 1,766,797,640
2017-12-29 2017-12-27 68.828 25,521,146 +687,007 0.66% 1,756,577,170
2017-12-28 2017-12-22 69.163 24,834,139 +13,436 0.64% 1,717,609,365
2017-12-27 2017-12-21 70.447 24,820,703 +7,166 0.64% 1,748,547,434
2017-12-22 2017-12-20 70.056 24,813,537 -896 0.64% 1,738,346,653
2017-12-20 2017-12-18 69.107 24,814,433 -1,792 0.64% 1,714,861,248
2017-12-19 2017-12-15 69.052 24,816,225 -16,122 0.64% 1,713,599,802
2017-12-18 2017-12-14 67.824 24,832,347 -17,914 0.64% 1,684,216,942
2017-12-15 2017-12-13 68.103 24,850,261 -90,467 0.64% 1,692,367,866
2017-12-14 2017-12-12 64.418 24,940,728 +9,853 0.65% 1,606,641,277
2017-12-13 2017-12-11 65.423 24,930,875 +15,227 0.65% 1,631,056,925
2017-12-12 2017-12-08 64.195 24,915,648 -25,080 0.65% 1,599,462,316
2017-12-11 2017-12-07 62.688 24,940,728 -26,871 0.65% 1,563,481,936
2017-12-08 2017-12-06 60.846 24,967,599 +20,601 0.65% 1,519,173,108
2017-12-07 2017-12-05 62.520 24,946,998 +33,141 0.65% 1,559,697,228
2017-12-06 2017-12-04 64.363 24,913,857 +29,559 0.65% 1,603,519,554
2017-12-05 2017-12-01 64.083 24,884,298 -14,332 0.65% 1,594,671,627
2017-12-04 2017-11-30 62.688 24,898,630 +30,454 0.65% 1,560,842,900
2017-12-01 2017-11-29 64.697 24,868,176 +20,602 0.64% 1,608,908,528
2017-11-30 2017-11-28 65.200 24,847,574 +1,791 0.64% 1,620,058,962
2017-11-29 2017-11-27 65.423 24,845,783 -10,748 0.64% 1,625,489,936
2017-11-28 2017-11-24 64.809 24,856,531 +1,791 0.64% 1,610,930,200
2017-11-27 2017-11-23 64.363 24,854,740 +7,166 0.64% 1,599,714,632
2017-11-24 2017-11-22 65.367 24,847,574 -3,583 0.64% 1,624,220,072
2017-11-23 2017-11-21 64.977 24,851,157 -76,135 0.64% 1,614,743,626
2017-11-22 2017-11-20 64.753 24,927,292 -62,700 0.65% 1,614,124,672
2017-11-21 2017-11-17 62.186 24,989,992 -2,687 0.65% 1,554,015,311
2017-11-20 2017-11-16 61.795 24,992,679 -3,583 0.65% 1,544,416,446
2017-11-17 2017-11-15 61.962 24,996,262 +8,062 0.65% 1,548,823,867
2017-11-16 2017-11-14 62.800 24,988,200 +4,478 0.65% 1,569,247,629
2017-11-15 2017-11-13 63.023 24,983,722 -5,374 0.65% 1,574,544,960
2017-11-14 2017-11-10 63.749 24,989,096 -32,245 0.65% 1,593,017,823
2017-11-13 2017-11-09 63.079 25,021,341 -12,540 0.65% 1,578,312,553
2017-11-10 2017-11-08 62.632 25,033,881 -68,074 0.65% 1,567,924,065
2017-11-09 2017-11-07 62.297 25,101,955 -201,534 0.65% 1,563,780,261
2017-11-08 2017-11-06 61.069 25,303,489 -179,142 0.66% 1,545,260,545
2017-11-07 2017-11-03 60.232 25,482,631 +3,583 0.66% 1,534,863,278
2017-11-06 2017-11-02 60.678 25,479,048 +28,663 0.66% 1,546,025,762
2017-11-03 2017-11-01 61.739 25,450,385 -73,448 0.66% 1,571,279,589
2017-11-02 2017-10-31 59.283 25,523,833 +8,061 0.66% 1,513,123,571
2017-11-01 2017-10-30 57.831 25,515,772 -2,687 0.66% 1,475,612,936
2017-10-31 2017-10-27 57.552 25,518,459 +33,141 0.66% 1,468,645,894
2017-10-30 2017-10-26 58.725 25,485,318 +1,792 0.66% 1,496,613,927
2017-10-27 2017-10-25 59.283 25,483,526 +4,478 0.66% 1,510,734,060
2017-10-26 2017-10-24 59.171 25,479,048 -1,791 0.66% 1,507,624,018
2017-10-25 2017-10-23 58.780 25,480,839 +5,374 0.66% 1,497,773,286
2017-10-24 2017-10-20 59.004 25,475,465 -9,853 0.66% 1,503,145,748
2017-10-20 2017-10-18 58.836 25,485,318 +10,749 0.66% 1,499,459,201
2017-10-19 2017-10-17 58.948 25,474,569 +3,583 0.66% 1,501,670,844
2017-10-18 2017-10-16 59.506 25,470,986 -1,792 0.66% 1,515,678,001
2017-10-17 2017-10-13 59.227 25,472,778 +896 0.66% 1,508,674,952
2017-10-13 2017-10-11 59.394 25,471,882 -896 0.66% 1,512,887,545
2017-10-12 2017-10-10 60.343 25,472,778 -4,478 0.66% 1,537,113,688
2017-10-11 2017-10-09 59.841 25,477,256 +1,791 0.66% 1,524,584,225
2017-10-10 2017-10-06 61.851 25,475,465 -21,497 0.66% 1,575,672,175
2017-10-09 2017-10-04 63.023 25,496,962 -20,601 0.66% 1,606,890,799
2017-10-06 2017-10-03 62.297 25,517,563 -32,246 0.66% 1,589,671,455
2017-10-04 2017-09-29 61.404 25,549,809 -13,435 0.66% 1,568,860,499
2017-10-03 2017-09-28 60.622 25,563,244 +8,957 0.66% 1,549,707,647
2017-09-29 2017-09-27 60.343 25,554,287 +5,374 0.66% 1,542,032,218
2017-09-28 2017-09-26 58.780 25,548,913 +19,706 0.66% 1,501,774,702
2017-09-27 2017-09-25 58.669 25,529,207 +34,036 0.66% 1,497,766,202
2017-09-26 2017-09-22 60.491 25,495,171 +11,645 0.66% 1,542,223,160
2017-09-25 2017-09-21 60.828 25,483,526 +141,032 0.66% 1,550,106,593
2017-09-22 2017-09-20 59.367 25,342,494 +29,378 0.66% 1,504,519,871
2017-09-21 2017-09-19 58.862 25,313,116 +16,914 0.66% 1,489,980,142
2017-09-20 2017-09-18 59.367 25,296,202 -8,902 0.66% 1,501,771,632
2017-09-19 2017-09-15 58.750 25,305,104 +10,682 0.66% 1,486,665,966
2017-09-18 2017-09-14 59.030 25,294,422 -2,670 0.66% 1,493,141,837
2017-09-15 2017-09-13 59.817 25,297,092 -12,464 0.66% 1,513,191,163
2017-09-14 2017-09-12 58.413 25,309,556 -17,804 0.66% 1,478,398,299
2017-09-13 2017-09-11 57.851 25,327,360 -890 0.66% 1,465,212,910
2017-09-12 2017-09-08 57.514 25,328,250 -12,463 0.66% 1,456,728,876
2017-09-11 2017-09-07 57.682 25,340,713 -35,609 0.67% 1,461,715,534
2017-09-08 2017-09-06 57.514 25,376,322 -17,804 0.67% 1,459,493,689
2017-09-07 2017-09-05 57.345 25,394,126 -24,036 0.67% 1,456,238,808
2017-09-06 2017-09-04 58.076 25,418,162 -11,573 0.67% 1,476,176,443
2017-09-05 2017-09-01 57.289 25,429,735 -103,265 0.67% 1,456,852,537
2017-09-04 2017-08-31 55.155 25,533,000 -17,805 0.67% 1,408,273,222
2017-09-01 2017-08-30 54.200 25,550,805 -27,596 0.67% 1,384,858,781
2017-08-31 2017-08-29 53.695 25,578,401 +35,608 0.67% 1,373,424,759
2017-08-29 2017-08-25 52.965 25,542,793 +8,903 0.67% 1,352,862,519
2017-08-28 2017-08-24 53.751 25,533,890 -12,464 0.67% 1,372,468,891
2017-08-25 2017-08-22 54.088 25,546,354 -17,804 0.67% 1,381,747,863
2017-08-24 2017-08-21 53.133 25,564,158 +13,353 0.67% 1,358,301,617
2017-08-22 2017-08-18 53.582 25,550,805 +5,342 0.67% 1,369,072,826
2017-08-21 2017-08-17 53.358 25,545,463 -97,924 0.67% 1,363,047,442
2017-08-18 2017-08-16 52.684 25,643,387 -3,561 0.67% 1,350,989,001
2017-08-17 2017-08-15 51.729 25,646,948 +8,012 0.67% 1,326,688,333
2017-08-16 2017-08-14 52.066 25,638,936 +23,145 0.67% 1,334,914,101
2017-08-15 2017-08-11 51.673 25,615,791 -16,023 0.67% 1,323,637,879
2017-08-14 2017-08-10 53.639 25,631,814 +8,011 0.67% 1,374,853,118
2017-08-11 2017-08-09 54.593 25,623,803 -28,487 0.67% 1,398,889,595
2017-08-10 2017-08-08 54.650 25,652,290 -57,864 0.67% 1,401,885,583
2017-08-09 2017-08-07 53.358 25,710,154 +8,902 0.67% 1,371,834,977
2017-08-08 2017-08-04 53.526 25,701,252 +2,671 0.67% 1,375,690,597
2017-08-07 2017-08-03 53.639 25,698,581 -38,279 0.67% 1,378,434,402
2017-08-04 2017-08-02 52.908 25,736,860 +66,766 0.68% 1,361,695,654
2017-08-03 2017-08-01 53.582 25,670,094 +18,695 0.67% 1,375,464,614
2017-08-02 2017-07-31 54.313 25,651,399 -15,134 0.67% 1,393,192,470
2017-08-01 2017-07-28 53.863 25,666,533 -16,024 0.67% 1,382,481,741
2017-07-31 2017-07-27 53.414 25,682,557 -52,523 0.67% 1,371,804,951
2017-07-28 2017-07-26 52.740 25,735,080 +180,714 0.68% 1,357,265,166
2017-07-27 2017-07-25 53.807 25,554,366 -118,399 0.67% 1,375,004,780
2017-07-26 2017-07-24 53.695 25,672,765 -87,241 0.67% 1,378,491,606
2017-07-25 2017-07-21 51.841 25,760,006 -20,475 0.68% 1,335,430,372
2017-07-24 2017-07-20 51.504 25,780,481 +37,389 0.68% 1,327,803,900
2017-07-21 2017-07-19 52.010 25,743,092 -97,924 0.68% 1,338,891,190
2017-07-20 2017-07-18 51.448 25,841,016 +13,354 0.68% 1,329,470,322
2017-07-19 2017-07-17 50.943 25,827,662 +131,752 0.68% 1,315,727,554
2017-07-18 2017-07-14 52.628 25,695,910 +29,377 0.67% 1,352,312,871
2017-07-17 2017-07-13 53.245 25,666,533 -40,060 0.67% 1,366,624,287
2017-07-14 2017-07-12 52.347 25,706,593 +9,793 0.67% 1,345,655,908
2017-07-13 2017-07-11 52.347 25,696,800 +16,024 0.67% 1,345,143,276
2017-07-12 2017-07-10 52.122 25,680,776 -9,793 0.67% 1,338,534,925
2017-07-11 2017-07-07 51.504 25,690,569 -6,231 0.67% 1,323,173,052
2017-07-10 2017-07-06 51.729 25,696,800 -18,995 0.67% 1,329,267,122
2017-07-07 2017-07-05 50.830 25,715,795 -14,243 0.67% 1,307,140,054
2017-07-06 2017-07-04 50.212 25,730,038 +72,997 0.68% 1,291,967,339
2017-07-05 2017-07-03 52.066 25,657,041 +16,024 0.67% 1,335,856,754
2017-07-04 2017-06-30 53.245 25,641,017 +8,903 0.67% 1,365,265,678
2017-07-03 2017-06-29 53.470 25,632,114 -13,354 0.67% 1,370,550,248
2017-06-30 2017-06-28 52.852 25,645,468 +25,817 0.67% 1,355,419,847
2017-06-29 2017-06-27 53.414 25,619,651 +11,572 0.67% 1,368,444,898
2017-06-28 2017-06-26 54.032 25,608,079 -28,487 0.67% 1,383,648,133
2017-06-27 2017-06-23 52.965 25,636,566 +72,108 0.67% 1,357,829,164
2017-06-26 2017-06-22 53.863 25,564,458 -4,451 0.67% 1,376,983,655
2017-06-23 2017-06-21 54.032 25,568,909 +6,232 0.67% 1,381,531,711
2017-06-22 2017-06-20 54.593 25,562,677 -4,452 0.67% 1,395,552,521
2017-06-21 2017-06-19 53.751 25,567,129 -8,012 0.67% 1,374,255,516
2017-06-20 2017-06-16 52.852 25,575,141 -1,780 0.67% 1,351,702,909
2017-06-19 2017-06-15 53.245 25,576,921 +16,914 0.67% 1,361,852,862
2017-06-16 2017-06-14 54.313 25,560,007 +45,401 0.67% 1,388,228,739
2017-06-15 2017-06-13 54.593 25,514,606 -23,145 0.67% 1,392,928,164
2017-06-14 2017-06-12 53.189 25,537,751 +8,012 0.67% 1,358,332,887
2017-06-13 2017-06-09 52.908 25,529,739 +890 0.67% 1,350,737,216
2017-06-12 2017-06-08 53.302 25,528,849 -41,840 0.67% 1,360,727,103
2017-06-09 2017-06-07 51.617 25,570,689 -73,889 0.67% 1,319,871,131
2017-06-08 2017-06-06 49.707 25,644,578 +1,781 0.67% 1,274,713,003
2017-06-07 2017-06-05 50.549 25,642,797 -87,241 0.67% 1,296,228,279
2017-06-06 2017-06-02 50.943 25,730,038 -36,499 0.68% 1,310,754,336
2017-06-05 2017-06-01 50.493 25,766,537 -51,633 0.68% 1,301,036,060
2017-06-02 2017-05-31 50.606 25,818,170 -77,449 0.68% 1,306,543,385
2017-06-01 2017-05-29 49.089 25,895,619 -22,256 0.68% 1,271,192,488
2017-05-31 2017-05-26 48.247 25,917,875 -11,572 0.68% 1,250,449,459
2017-05-29 2017-05-25 48.190 25,929,447 -891 0.68% 1,249,551,416
2017-05-26 2017-05-24 47.910 25,930,338 -45,401 0.68% 1,242,312,335
2017-05-25 2017-05-23 48.078 25,975,739 -60,535 0.68% 1,248,864,340
2017-05-24 2017-05-22 46.225 26,036,274 -72,997 0.68% 1,203,517,077
2017-05-23 2017-05-19 44.933 26,109,271 +22,255 0.69% 1,173,162,902
2017-05-22 2017-05-18 44.483 26,087,016 +35,609 0.69% 1,160,441,294
2017-05-19 2017-05-17 45.326 26,051,407 +54,303 0.68% 1,180,805,336
2017-05-18 2017-05-16 46.393 25,997,104 -1,780 0.68% 1,206,086,919
2017-05-17 2017-05-15 45.944 25,998,884 -3,561 0.68% 1,194,487,470
2017-05-16 2017-05-12 45.551 26,002,445 +10,682 0.68% 1,184,427,900
2017-05-15 2017-05-11 45.494 25,991,763 +4,451 0.68% 1,182,481,475
2017-05-12 2017-05-10 45.326 25,987,312 +24,036 0.68% 1,177,900,168
2017-05-11 2017-05-09 46.168 25,963,276 +13,354 0.68% 1,198,684,518
2017-05-10 2017-05-08 44.877 25,949,922 -2,671 0.68% 1,164,545,401
2017-05-09 2017-05-05 45.494 25,952,593 +89,022 0.68% 1,180,699,456
2017-05-08 2017-05-04 47.685 25,863,571 +105,936 0.68% 1,233,302,939
2017-05-05 2017-05-02 48.640 25,757,635 +5,341 0.68% 1,252,845,349
2017-05-04 2017-04-28 48.640 25,752,294 +44,511 0.68% 1,252,585,564
2017-05-02 2017-04-27 48.303 25,707,783 +5,341 0.68% 1,241,757,138
2017-04-28 2017-04-26 49.595 25,702,442 -78,339 0.67% 1,274,702,037
2017-04-27 2017-04-25 47.348 25,780,781 -1,780 0.68% 1,220,667,081
2017-04-26 2017-04-24 46.618 25,782,561 -36,499 0.68% 1,201,926,013
2017-04-25 2017-04-21 47.460 25,819,060 +1,780 0.68% 1,225,379,820
2017-04-24 2017-04-20 47.516 25,817,280 +7,122 0.68% 1,226,745,395
2017-04-21 2017-04-19 47.573 25,810,158 +8,012 0.68% 1,227,856,636
2017-04-20 2017-04-18 48.752 25,802,146 -4,451 0.68% 1,257,908,761
2017-04-19 2017-04-13 48.584 25,806,597 -12,463 0.68% 1,253,777,396
2017-04-18 2017-04-12 48.864 25,819,060 -6,232 0.68% 1,261,633,661
2017-04-13 2017-04-11 48.359 25,825,292 +8,012 0.68% 1,248,883,651
2017-04-12 2017-04-10 49.258 25,817,280 +3,561 0.68% 1,271,697,058
2017-04-11 2017-04-07 48.640 25,813,719 +7,122 0.68% 1,255,573,262
2017-04-10 2017-04-06 48.584 25,806,597 -4,451 0.68% 1,253,777,396
2017-04-07 2017-04-05 48.752 25,811,048 +4,451 0.68% 1,258,342,752
2017-04-06 2017-04-03 48.303 25,806,597 +9,792 0.68% 1,246,530,127
2017-04-05 2017-03-31 47.797 25,796,805 +8,902 0.68% 1,233,017,014
2017-04-03 2017-03-30 48.415 25,787,903 +82,791 0.68% 1,248,523,963
2017-03-31 2017-03-29 48.022 25,705,112 +25,816 0.68% 1,234,409,353
2017-03-30 2017-03-28 47.910 25,679,296 -28,487 0.67% 1,230,285,011
2017-03-29 2017-03-27 46.281 25,707,783 -15,134 0.68% 1,189,776,606
2017-03-28 2017-03-24 47.024 25,722,917 -12,463 0.68% 1,209,595,018
2017-03-27 2017-03-23 47.137 25,735,380 +114,844 0.68% 1,213,090,167
2017-03-24 2017-03-22 46.685 25,620,536 -3,538 0.68% 1,196,092,329
2017-03-22 2017-03-20 47.024 25,624,074 -71,657 0.68% 1,204,947,022
2017-03-21 2017-03-17 45.724 25,695,731 -85,812 0.68% 1,174,913,639
2017-03-20 2017-03-16 45.215 25,781,543 -62,810 0.68% 1,165,722,931
2017-03-17 2017-03-15 44.537 25,844,353 -885 0.68% 1,151,034,467
2017-03-16 2017-03-14 44.650 25,845,238 -27,424 0.68% 1,153,995,390
2017-03-15 2017-03-13 43.746 25,872,662 -5,308 0.68% 1,131,823,019
2017-03-14 2017-03-10 43.633 25,877,970 -45,117 0.68% 1,129,130,015
2017-03-13 2017-03-09 43.181 25,923,087 +54,848 0.69% 1,119,377,370
2017-03-10 2017-03-08 43.746 25,868,239 -3,538 0.68% 1,131,629,531
2017-03-09 2017-03-07 43.463 25,871,777 +125,620 0.68% 1,124,473,036
2017-03-08 2017-03-06 43.576 25,746,157 -38,040 0.68% 1,121,923,482
2017-03-07 2017-03-03 43.633 25,784,197 +30,079 0.68% 1,125,038,430
2017-03-06 2017-03-02 44.255 25,754,118 +9,731 0.68% 1,139,737,637
2017-03-03 2017-03-01 44.368 25,744,387 -197,278 0.68% 1,142,217,103
2017-03-02 2017-02-28 42.050 25,941,665 -3,539 0.69% 1,090,855,508
2017-03-01 2017-02-27 41.937 25,945,204 -1,769 0.69% 1,088,071,517
2017-02-28 2017-02-24 41.824 25,946,973 +70,772 0.69% 1,085,212,697
2017-02-27 2017-02-23 41.655 25,876,201 -45,117 0.68% 1,077,865,200
2017-02-24 2017-02-22 40.863 25,921,318 +46,002 0.69% 1,059,233,784
2017-02-22 2017-02-20 41.372 25,875,316 +17,693 0.68% 1,070,516,067
2017-02-21 2017-02-17 41.655 25,857,623 -41,579 0.68% 1,077,091,339
2017-02-20 2017-02-16 42.163 25,899,202 -45,117 0.69% 1,091,997,533
2017-02-17 2017-02-15 42.502 25,944,319 -65,465 0.69% 1,102,697,939
2017-02-16 2017-02-14 42.785 26,009,784 -104,389 0.69% 1,112,830,632
2017-02-15 2017-02-13 40.016 26,114,173 -8,846 0.69% 1,044,975,194
2017-02-14 2017-02-10 40.129 26,123,019 -885 0.69% 1,048,282,080
2017-02-13 2017-02-09 39.394 26,123,904 -5,308 0.69% 1,029,123,046
2017-02-10 2017-02-08 38.603 26,129,212 +60,157 0.69% 1,008,656,898
2017-02-09 2017-02-07 39.281 26,069,055 +6,192 0.69% 1,024,015,522
2017-02-08 2017-02-06 40.016 26,062,863 -25,655 0.69% 1,042,921,992
2017-02-07 2017-02-03 40.185 26,088,518 +26,540 0.69% 1,048,372,104
2017-02-06 2017-02-02 40.185 26,061,978 +10,616 0.69% 1,047,305,589
2017-02-03 2017-02-01 40.863 26,051,362 -41,826 0.69% 1,064,547,827
2017-02-02 2017-01-27 41.994 26,093,188 -18,578 0.69% 1,095,752,333
2017-02-01 2017-01-25 41.203 26,111,766 -11,500 0.69% 1,075,871,047
2017-01-25 2017-01-23 40.355 26,123,266 -121,198 0.69% 1,054,197,862
2017-01-24 2017-01-20 40.016 26,244,464 -3,538 0.69% 1,050,188,871
2017-01-23 2017-01-19 40.411 26,248,002 +5,308 0.69% 1,060,715,070
2017-01-20 2017-01-18 40.468 26,242,694 +17,878 0.69% 1,061,983,784
2017-01-19 2017-01-17 40.016 26,224,816 +43,348 0.69% 1,049,402,644
2017-01-18 2017-01-16 39.959 26,181,468 +27,425 0.69% 1,046,188,289
2017-01-17 2017-01-13 40.129 26,154,043 +23,885 0.69% 1,049,527,032
2017-01-16 2017-01-12 40.072 26,130,158 +60,157 0.69% 1,047,091,701
2017-01-13 2017-01-11 40.976 26,070,001 -15,924 0.69% 1,068,256,394
2017-01-12 2017-01-10 40.524 26,085,925 -885 0.69% 1,057,114,047
2017-01-11 2017-01-09 40.072 26,086,810 -533,446 0.69% 1,045,354,654
2017-01-10 2017-01-06 38.433 26,620,256 +2,654 0.70% 1,023,098,828
2017-01-09 2017-01-05 38.659 26,617,602 -383,940 0.70% 1,029,014,455
2017-01-06 2017-01-04 37.698 27,001,542 +58,387 0.71% 1,017,913,436
2017-01-05 2017-01-03 37.698 26,943,155 +219,394 0.71% 1,015,712,343
2017-01-04 2016-12-30 38.207 26,723,761 -774,957 0.71% 1,021,035,217
2017-01-03 2016-12-29 37.359 27,498,718 +203,471 0.73% 1,027,330,906
2016-12-30 2016-12-28 37.585 27,295,247 +12,385 0.72% 1,025,900,215
2016-12-29 2016-12-23 37.416 27,282,862 +560,871 0.72% 1,020,808,699
2016-12-28 2016-12-22 37.868 26,721,991 +85,811 0.71% 1,011,905,748
2016-12-23 2016-12-21 38.320 26,636,180 -139,775 0.70% 1,020,699,922
2016-12-22 2016-12-20 37.698 26,775,955 +32,732 0.71% 1,009,409,180
2016-12-21 2016-12-19 37.981 26,743,223 +172,508 0.71% 1,015,732,773
2016-12-20 2016-12-16 38.320 26,570,715 -252,127 0.70% 1,018,191,300
2016-12-19 2016-12-15 37.868 26,822,842 +304,321 0.71% 1,015,724,764
2016-12-16 2016-12-14 39.055 26,518,521 -190,200 0.70% 1,035,675,715
2016-12-15 2016-12-13 38.998 26,708,721 +7,961 0.71% 1,041,594,382
2016-12-14 2016-12-12 38.998 26,700,760 +174,277 0.71% 1,041,283,917
2016-12-13 2016-12-09 39.563 26,526,483 +774,073 0.70% 1,049,479,983
2016-12-12 2016-12-08 42.559 25,752,410 +7,962 0.68% 1,095,996,837
2016-12-09 2016-12-07 42.955 25,744,448 +9,731 0.68% 1,105,843,382
2016-12-08 2016-12-06 42.955 25,734,717 -58,387 0.68% 1,105,425,391
2016-12-07 2016-12-05 41.429 25,793,104 +6,192 0.68% 1,068,572,592
2016-12-06 2016-12-02 40.411 25,786,912 +65,465 0.68% 1,042,081,838
2016-12-05 2016-12-01 42.389 25,721,447 +51,310 0.68% 1,090,317,812
2016-12-02 2016-11-30 43.520 25,670,137 -36,271 0.68% 1,117,159,951
2016-12-01 2016-11-29 42.502 25,706,408 -32,732 0.68% 1,092,586,131
2016-11-30 2016-11-28 42.389 25,739,140 -8,847 0.68% 1,091,067,808
2016-11-29 2016-11-25 41.824 25,747,987 -37,155 0.68% 1,076,890,257
2016-11-28 2016-11-24 42.276 25,785,142 +3,538 0.68% 1,090,103,093
2016-11-25 2016-11-23 41.485 25,781,604 +6,193 0.68% 1,069,553,320
2016-11-24 2016-11-22 41.259 25,775,411 -31,848 0.68% 1,063,469,174
2016-11-23 2016-11-21 41.316 25,807,259 -1,769 0.68% 1,066,241,800
2016-11-22 2016-11-18 40.637 25,809,028 -4,423 0.68% 1,048,810,402
2016-11-21 2016-11-17 39.507 25,813,451 -22,117 0.68% 1,019,810,999
2016-11-18 2016-11-16 37.868 25,835,568 -51,310 0.68% 978,338,768
2016-11-17 2016-11-15 37.359 25,886,878 -1,769 0.69% 967,113,806
2016-11-15 2016-11-11 37.472 25,888,647 -9,731 0.69% 970,106,309
2016-11-14 2016-11-10 36.964 25,898,378 +12,385 0.69% 957,297,138
2016-11-11 2016-11-09 36.455 25,885,993 +12,385 0.69% 943,671,830
2016-11-10 2016-11-08 37.303 25,873,608 -224,702 0.68% 965,155,692
2016-11-09 2016-11-07 36.738 26,098,310 +139,775 0.69% 958,787,115
2016-11-07 2016-11-03 36.285 25,958,535 +7,962 0.69% 941,914,871
2016-11-04 2016-11-02 36.285 25,950,573 +69,003 0.69% 941,625,967
2016-11-03 2016-11-01 36.794 25,881,570 -53,079 0.68% 952,287,432
2016-11-02 2016-10-31 36.003 25,934,649 -86,696 0.69% 933,719,123
2016-11-01 2016-10-28 36.059 26,021,345 +44,233 0.69% 938,311,126
2016-10-31 2016-10-27 35.946 25,977,112 +29,193 0.69% 933,779,702
2016-10-28 2016-10-26 36.229 25,947,919 -82,273 0.69% 940,063,109
2016-10-27 2016-10-25 35.551 26,030,192 -14,154 0.69% 925,389,279
2016-10-26 2016-10-24 34.590 26,044,346 +7,077 0.69% 900,868,342
2016-10-25 2016-10-20 33.968 26,037,269 +4,423 0.69% 884,435,871
2016-10-20 2016-10-18 34.025 26,032,846 -10,615 0.69% 885,756,988
2016-10-19 2016-10-17 33.120 26,043,461 -24,771 0.69% 862,566,846
2016-10-18 2016-10-14 34.590 26,068,232 +11,501 0.69% 901,694,553
2016-10-17 2016-10-13 34.194 26,056,731 +61,926 0.69% 890,987,786
2016-10-14 2016-10-12 35.211 25,994,805 +884 0.69% 915,316,007
2016-10-13 2016-10-11 36.172 25,993,921 -96,427 0.69% 940,260,551
2016-10-12 2016-10-07 35.268 26,090,348 +38,925 0.69% 920,154,826
2016-10-11 2016-10-06 35.890 26,051,423 -60,157 0.69% 934,978,496
2016-10-07 2016-10-05 34.590 26,111,580 -44,233 0.69% 903,193,951
2016-10-06 2016-10-04 34.251 26,155,813 +16,809 0.69% 895,854,118
2016-10-05 2016-10-03 33.968 26,139,004 -72,542 0.69% 887,891,613
2016-10-03 2016-09-29 33.742 26,211,546 +66,349 0.69% 884,429,897
2016-09-29 2016-09-27 32.668 26,145,197 -5,308 0.69% 854,114,714
2016-09-28 2016-09-26 32.159 26,150,505 +1,770 0.69% 840,986,052
2016-09-27 2016-09-23 33.007 26,148,735 +7,962 0.69% 863,097,736
2016-09-26 2016-09-22 33.721 26,140,773 +41,578 0.69% 881,483,379
2016-09-23 2016-09-21 33.721 26,099,195 +150,530 0.69% 880,081,342
2016-09-22 2016-09-20 33.266 25,948,665 +13,190 0.69% 863,200,919
2016-09-21 2016-09-19 34.005 25,935,475 -8,793 0.69% 881,934,636
2016-09-20 2016-09-15 34.289 25,944,268 -58,912 0.69% 889,610,177
2016-09-19 2016-09-14 32.526 26,003,180 -13,189 0.69% 845,791,857
2016-09-15 2016-09-13 31.901 26,016,369 +51,877 0.69% 829,947,371
2016-09-14 2016-09-12 32.242 25,964,492 -47,481 0.69% 837,151,187
2016-09-13 2016-09-09 33.493 26,011,973 -109,910 0.69% 871,223,533
2016-09-12 2016-09-08 32.925 26,121,883 -73,860 0.70% 860,050,697
2016-09-09 2016-09-07 31.105 26,195,743 -2,638 0.70% 814,815,076
2016-09-08 2016-09-06 30.877 26,198,381 -71,222 0.70% 808,938,102
2016-09-07 2016-09-05 30.934 26,269,603 -27,258 0.70% 812,631,060
2016-09-06 2016-09-02 30.764 26,296,861 -199,597 0.70% 808,988,195
2016-09-05 2016-09-01 31.048 26,496,458 -396,557 0.71% 822,662,069
2016-09-02 2016-08-31 28.717 26,893,015 +156,512 0.72% 772,274,830
2016-09-01 2016-08-30 29.001 26,736,503 +46,602 0.71% 775,382,130
2016-08-31 2016-08-29 28.944 26,689,901 +153,875 0.71% 772,512,924
2016-08-30 2016-08-26 30.081 26,536,026 -82,653 0.71% 798,238,305
2016-08-29 2016-08-25 29.968 26,618,679 +110,790 0.71% 797,697,301
2016-08-26 2016-08-24 29.342 26,507,889 +196,960 0.71% 777,796,265
2016-08-25 2016-08-23 30.309 26,310,929 -3,518 0.70% 797,451,722
2016-08-23 2016-08-19 30.309 26,314,447 +76,498 0.70% 797,558,348
2016-08-22 2016-08-18 31.162 26,237,949 -9,672 0.70% 817,619,895
2016-08-19 2016-08-17 31.219 26,247,621 +45,723 0.70% 819,413,848
2016-08-18 2016-08-16 31.560 26,201,898 -44,844 0.70% 826,926,183
2016-08-17 2016-08-15 31.332 26,246,742 +71,222 0.70% 822,371,422
2016-08-16 2016-08-12 31.958 26,175,520 +79,136 0.70% 836,512,899
2016-08-15 2016-08-11 31.162 26,096,384 -113,428 0.70% 813,208,485
2016-08-12 2016-08-10 31.105 26,209,812 -105,514 0.70% 815,252,690
2016-08-11 2016-08-09 30.081 26,315,326 +25,499 0.70% 791,599,361
2016-08-10 2016-08-08 29.570 26,289,827 -8,792 0.70% 777,377,704
2016-08-09 2016-08-05 29.228 26,298,619 -25,500 0.70% 768,664,937
2016-08-08 2016-08-04 28.717 26,324,119 +46,602 0.70% 755,938,095
2016-08-05 2016-08-03 28.546 26,277,517 +58,033 0.70% 750,117,075
2016-08-04 2016-08-01 29.513 26,219,484 -19,344 0.70% 773,806,738
2016-08-03 2016-07-29 29.342 26,238,828 +2,638 0.70% 769,901,459
2016-08-01 2016-07-28 29.399 26,236,190 -13,190 0.70% 771,315,962
2016-07-29 2016-07-27 29.399 26,249,380 -33,412 0.70% 771,703,734
2016-07-28 2016-07-26 29.854 26,282,792 -145,082 0.70% 784,642,468
2016-07-27 2016-07-25 28.034 26,427,874 -19,344 0.70% 740,883,897
2016-07-26 2016-07-22 27.522 26,447,218 +4,396 0.71% 727,891,026
2016-07-25 2016-07-21 27.466 26,442,822 -29,896 0.70% 726,266,381
2016-07-22 2016-07-20 27.522 26,472,718 +67,616 0.71% 728,592,848
2016-07-21 2016-07-19 27.295 26,405,102 +57,153 0.70% 720,725,844
2016-07-20 2016-07-18 27.977 26,347,949 -4,396 0.70% 737,145,002
2016-07-19 2016-07-15 27.466 26,352,345 +27,257 0.70% 723,781,381
2016-07-18 2016-07-14 27.522 26,325,088 +13,190 0.70% 724,529,715
2016-07-15 2016-07-13 27.409 26,311,898 +3,667 0.70% 721,174,270
2016-07-14 2016-07-12 27.295 26,308,231 -230,974 0.70% 718,081,755
2016-07-13 2016-07-11 26.158 26,539,205 -60,670 0.71% 694,203,421
2016-07-12 2016-07-08 25.703 26,599,875 -3,517 0.71% 683,689,703
2016-07-11 2016-07-07 25.532 26,603,392 -36,930 0.71% 679,241,736
2016-07-08 2016-07-06 25.191 26,640,322 +101,997 0.71% 671,095,311
2016-07-07 2016-07-05 25.646 26,538,325 +37,809 0.71% 680,598,612
2016-07-06 2016-07-04 26.613 26,500,516 -21,982 0.71% 705,246,910
2016-07-05 2016-06-30 26.158 26,522,498 -5,276 0.71% 693,766,405
2016-07-04 2016-06-29 25.475 26,527,774 +36,930 0.71% 675,802,558
2016-06-30 2016-06-28 25.305 26,490,844 +32,533 0.71% 670,342,593
2016-06-29 2016-06-27 25.873 26,458,311 +15,828 0.71% 684,564,734
2016-06-28 2016-06-24 26.271 26,442,483 +25,499 0.71% 694,680,675
2016-06-27 2016-06-23 27.238 26,416,984 +15,827 0.70% 719,547,975
2016-06-24 2016-06-22 26.954 26,401,157 +10,551 0.70% 711,610,438
2016-06-23 2016-06-21 26.556 26,390,606 +6,155 0.70% 700,821,234
2016-06-22 2016-06-20 26.669 26,384,451 +5,276 0.70% 703,658,459
2016-06-21 2016-06-17 26.442 26,379,175 +30,775 0.70% 697,517,600
2016-06-20 2016-06-16 26.385 26,348,400 +20,223 0.70% 695,205,560
2016-06-17 2016-06-15 27.181 26,328,177 +34,115 0.70% 715,631,904
2016-06-16 2016-06-14 26.954 26,294,062 +15,827 0.70% 708,723,825
2016-06-15 2016-06-13 27.295 26,278,235 +19,344 0.70% 717,263,016
2016-06-14 2016-06-10 28.489 26,258,891 -57,153 0.70% 748,092,180
2016-06-13 2016-06-08 28.319 26,316,044 +21,103 0.70% 745,231,074
2016-06-10 2016-06-07 28.262 26,294,941 +113,056 0.70% 743,138,220
2016-06-08 2016-06-06 29.001 26,181,885 -9,672 0.70% 759,297,720
2016-06-07 2016-06-03 29.740 26,191,557 -2,638 0.70% 778,940,014
2016-06-03 2016-06-01 29.001 26,194,195 +90,886 0.70% 759,654,720
2016-06-02 2016-05-31 29.683 26,103,309 -9,673 0.70% 774,831,157
2016-06-01 2016-05-30 29.683 26,112,982 -7,913 0.70% 775,118,283
2016-05-31 2016-05-27 29.285 26,120,895 +2,638 0.70% 764,955,710
2016-05-30 2016-05-26 29.285 26,118,257 -2,638 0.70% 764,878,456
2016-05-27 2016-05-25 29.285 26,120,895 -16,706 0.70% 764,955,710
2016-05-26 2016-05-24 28.432 26,137,601 -241,803 0.70% 743,150,436
2016-05-25 2016-05-23 27.067 26,379,404 +12,309 0.70% 714,024,215
2016-05-24 2016-05-20 27.693 26,367,095 +1,759 0.70% 730,183,901
2016-05-23 2016-05-19 27.579 26,365,336 +3,517 0.70% 727,136,688
2016-05-20 2016-05-18 27.636 26,361,819 +8,793 0.70% 728,538,742
2016-05-18 2016-05-16 28.262 26,353,026 -14,069 0.70% 744,779,798
2016-05-17 2016-05-13 28.262 26,367,095 +5,276 0.70% 745,177,411
2016-05-13 2016-05-11 28.205 26,361,819 +25,451 0.70% 743,529,251
2016-05-12 2016-05-10 27.977 26,336,368 +1,759 0.70% 736,820,997
2016-05-11 2016-05-09 28.034 26,334,609 +14,947 0.70% 738,269,288
2016-05-10 2016-05-06 27.807 26,319,662 +46,602 0.70% 731,863,647
2016-05-09 2016-05-05 29.115 26,273,060 +20,224 0.70% 764,929,882
2016-05-06 2016-05-04 29.058 26,252,836 +9,672 0.70% 762,848,215
2016-05-05 2016-05-03 29.456 26,243,164 +11,431 0.70% 773,013,294
2016-05-04 2016-04-29 29.797 26,231,733 +103,755 0.70% 781,626,506
2016-05-03 2016-04-28 30.593 26,127,978 +135,410 0.70% 799,335,472
2016-04-29 2016-04-27 31.389 25,992,568 +11,431 0.69% 815,885,613
2016-04-28 2016-04-26 32.072 25,981,137 -9,672 0.69% 833,255,647
2016-04-27 2016-04-25 31.560 25,990,809 -6,155 0.69% 820,264,260
2016-04-26 2016-04-22 31.275 25,996,964 +89,686 0.69% 813,066,993
2016-04-25 2016-04-21 32.185 25,907,278 +5,276 0.69% 833,833,281
2016-04-22 2016-04-20 33.038 25,902,002 -4,396 0.69% 855,757,026
2016-04-21 2016-04-19 33.493 25,906,398 -2,638 0.69% 867,687,491
2016-04-20 2016-04-18 32.640 25,909,036 +1,758 0.69% 845,676,292
2016-04-19 2016-04-15 32.754 25,907,278 -13,189 0.69% 848,565,317
2016-04-18 2016-04-14 33.038 25,920,467 -21,982 0.69% 856,367,077
2016-04-15 2016-04-13 32.811 25,942,449 -27,258 0.69% 851,192,510
2016-04-14 2016-04-12 31.503 25,969,707 -93,204 0.69% 818,121,532
2016-04-12 2016-04-08 31.560 26,062,911 -58,032 0.70% 822,539,784
2016-04-11 2016-04-07 30.992 26,120,943 +21,982 0.70% 809,542,527
2016-04-08 2016-04-06 31.164 26,098,961 +202,170 0.70% 813,338,350
2016-04-07 2016-04-05 30.706 25,896,791 +70,828 0.69% 795,191,570
2016-04-06 2016-04-01 32.021 25,825,963 +41,972 0.69% 826,982,047
2016-04-05 2016-03-31 33.279 25,783,991 -31,479 0.69% 858,073,827
2016-04-01 2016-03-30 33.908 25,815,470 -1,749 0.69% 875,359,117
2016-03-31 2016-03-29 33.279 25,817,219 -1,749 0.69% 859,179,633
2016-03-30 2016-03-24 32.479 25,818,968 +67,331 0.69% 838,568,887
2016-03-29 2016-03-23 33.222 25,751,637 -4,373 0.69% 855,524,604
2016-03-24 2016-03-22 32.708 25,756,010 +875 0.69% 842,415,102
2016-03-23 2016-03-21 32.936 25,755,135 -46,344 0.69% 848,277,297
2016-03-22 2016-03-18 33.908 25,801,479 -35,851 0.69% 874,884,706
2016-03-21 2016-03-17 30.935 25,837,330 -1,749 0.69% 799,275,364
2016-03-18 2016-03-16 30.649 25,839,079 -9,619 0.69% 791,941,951
2016-03-17 2016-03-15 30.763 25,848,698 -34,976 0.69% 795,192,871
2016-03-16 2016-03-14 30.535 25,883,674 -37,600 0.69% 790,348,636
2016-03-15 2016-03-11 30.878 25,921,274 -9,619 0.70% 800,389,960
2016-03-14 2016-03-10 30.020 25,930,893 -3,498 0.70% 778,445,668
2016-03-11 2016-03-09 30.020 25,934,391 -17,488 0.70% 778,550,678
2016-03-10 2016-03-08 29.734 25,951,879 -1,749 0.70% 771,655,900
2016-03-09 2016-03-07 30.535 25,953,628 -7,870 0.70% 792,484,656
2016-03-07 2016-03-03 30.821 25,961,498 -34,976 0.70% 800,147,482
2016-03-04 2016-03-02 31.106 25,996,474 -188,000 0.70% 808,657,980
2016-03-03 2016-03-01 29.620 26,184,474 -12,242 0.70% 775,577,397
2016-03-02 2016-02-29 29.848 26,196,716 +7,870 0.70% 781,931,817
2016-03-01 2016-02-26 29.848 26,188,846 -874 0.70% 781,696,909
2016-02-29 2016-02-25 29.105 26,189,720 -13,117 0.70% 762,254,799
2016-02-26 2016-02-24 29.791 26,202,837 +25,359 0.70% 780,616,215
2016-02-25 2016-02-23 30.192 26,177,478 +1,748 0.70% 790,338,714
2016-02-24 2016-02-22 30.192 26,175,730 -6,995 0.70% 790,285,939
2016-02-23 2016-02-19 29.448 26,182,725 +1,749 0.70% 771,034,131
2016-02-22 2016-02-18 30.306 26,180,976 -222,976 0.70% 793,438,431
2016-02-19 2016-02-17 28.590 26,403,952 -169,637 0.71% 754,901,814
2016-02-18 2016-02-16 28.190 26,573,589 -4,372 0.71% 749,115,292
2016-02-17 2016-02-15 28.762 26,577,961 -111,051 0.71% 764,436,076
2016-02-16 2016-02-12 26.589 26,689,012 -10,493 0.72% 709,638,190
2016-02-15 2016-02-11 25.789 26,699,505 +1,749 0.72% 688,543,339
2016-02-12 2016-02-05 26.704 26,697,756 +2,623 0.72% 712,923,893
2016-02-11 2016-02-04 26.303 26,695,133 +1,749 0.72% 702,168,674
2016-02-05 2016-02-03 25.903 26,693,384 +20,986 0.72% 691,438,195
2016-02-04 2016-02-02 27.161 26,672,398 +33,227 0.72% 724,447,974
2016-02-02 2016-01-29 27.561 26,639,171 -30,604 0.72% 734,208,273
2016-02-01 2016-01-28 26.989 26,669,775 -1,749 0.72% 719,801,720
2016-01-29 2016-01-27 25.674 26,671,524 +2,623 0.72% 684,771,541
2016-01-28 2016-01-26 24.645 26,668,901 -7,869 0.72% 657,255,031
2016-01-27 2016-01-25 24.817 26,676,770 -90,940 0.72% 662,025,174
2016-01-26 2016-01-22 24.588 26,767,710 -27,107 0.72% 658,159,575
2016-01-25 2016-01-21 22.987 26,794,817 -20,111 0.72% 615,925,774
2016-01-22 2016-01-20 23.616 26,814,928 +143,404 0.72% 633,254,401
2016-01-21 2016-01-19 25.560 26,671,524 -23,609 0.72% 681,721,333
2016-01-20 2016-01-18 25.045 26,695,133 -24,484 0.72% 668,586,694
2016-01-18 2016-01-14 24.702 26,719,617 +875 0.72% 660,032,781
2016-01-15 2016-01-13 24.759 26,718,742 +874 0.72% 661,538,970
2016-01-14 2016-01-12 24.702 26,717,868 -15,740 0.72% 659,989,576
2016-01-13 2016-01-11 24.473 26,733,608 -146,027 0.72% 654,263,774
2016-01-12 2016-01-08 25.217 26,879,635 +13,116 0.72% 677,818,607
2016-01-11 2016-01-07 25.674 26,866,519 +50,716 0.72% 689,777,892
2016-01-08 2016-01-06 27.504 26,815,803 -13,990 0.72% 737,543,114
2016-01-07 2016-01-05 28.019 26,829,793 -20,112 0.72% 751,735,278
2016-01-06 2016-01-04 27.904 26,849,905 -52,465 0.72% 749,228,183
2016-01-05 2015-12-31 27.961 26,902,370 +46,344 0.72% 752,230,486
2016-01-04 2015-12-29 28.019 26,856,026 -43,721 0.72% 752,470,292
2015-12-30 2015-12-28 27.847 26,899,747 -19,237 0.72% 749,080,836
2015-12-29 2015-12-24 28.362 26,918,984 -82,101 0.72% 763,469,814
2015-12-28 2015-12-22 27.790 27,001,085 -31,479 0.72% 750,358,860
2015-12-23 2015-12-21 27.847 27,032,564 -27,107 0.73% 752,779,409
2015-12-22 2015-12-18 26.932 27,059,671 +62,958 0.73% 728,777,488
2015-12-21 2015-12-17 27.104 26,996,713 -6,996 0.72% 731,712,983
2015-12-18 2015-12-16 26.418 27,003,709 +41,879 0.73% 713,373,422
2015-12-17 2015-12-15 25.446 26,961,830 -85,693 0.72% 686,058,117
2015-12-16 2015-12-14 25.846 27,047,523 +17,488 0.73% 699,064,846
2015-12-15 2015-12-11 26.475 27,030,035 +55,963 0.73% 715,614,495
2015-12-14 2015-12-10 26.532 26,974,072 -107,553 0.72% 715,675,290
2015-12-11 2015-12-09 26.132 27,081,625 -2,624 0.73% 707,689,008
2015-12-10 2015-12-08 26.189 27,084,249 +99,684 0.73% 709,306,281
2015-12-09 2015-12-07 27.333 26,984,565 -46,344 0.72% 737,555,741
2015-12-08 2015-12-04 27.047 27,030,909 +4,372 0.73% 731,094,171
2015-12-07 2015-12-03 27.447 27,026,537 -26,233 0.73% 741,793,748
2015-12-04 2015-12-02 27.447 27,052,770 -47,218 0.73% 742,513,762
2015-12-03 2015-12-01 27.218 27,099,988 -55,963 0.73% 737,611,334
2015-12-02 2015-11-30 26.075 27,155,951 +875 0.73% 708,078,469
2015-12-01 2015-11-27 26.246 27,155,076 +46,344 0.73% 712,713,915
2015-11-30 2015-11-26 26.932 27,108,732 -20,986 0.73% 730,098,811
2015-11-27 2015-11-25 26.989 27,129,718 +37,600 0.73% 732,215,314
2015-11-26 2015-11-24 26.818 27,092,118 +37,600 0.73% 726,553,051
2015-11-25 2015-11-23 26.418 27,054,518 +58,585 0.73% 714,715,674
2015-11-24 2015-11-20 27.504 26,995,933 +108,428 0.72% 742,497,418
2015-11-23 2015-11-19 27.790 26,887,505 -1,749 0.72% 747,202,478
2015-11-20 2015-11-18 27.161 26,889,254 +153,898 0.72% 730,337,992
2015-11-19 2015-11-17 28.476 26,735,356 -7,870 0.72% 761,319,308
2015-11-18 2015-11-16 28.133 26,743,226 +20,111 0.72% 752,368,193
2015-11-17 2015-11-13 28.876 26,723,115 -110,176 0.72% 771,667,107
2015-11-16 2015-11-12 29.563 26,833,291 +19,237 0.72% 793,260,836
2015-11-13 2015-11-11 28.819 26,814,054 -38,474 0.72% 772,759,844
2015-11-12 2015-11-10 29.048 26,852,528 +285,934 0.72% 780,010,449
2015-11-11 2015-11-09 30.249 26,566,594 +277,190 0.71% 803,605,833
2015-11-10 2015-11-06 30.649 26,289,404 +18,363 0.71% 805,743,963
2015-11-09 2015-11-05 30.592 26,271,041 +10,493 0.71% 803,678,951
2015-11-06 2015-11-04 30.592 26,260,548 +226,474 0.71% 803,357,951
2015-11-05 2015-11-03 31.278 26,034,074 -286,809 0.70% 814,293,543
2015-11-04 2015-11-02 30.134 26,320,883 -6,995 0.71% 793,163,280
2015-11-03 2015-10-30 30.477 26,327,878 +29,730 0.71% 802,406,791
2015-11-02 2015-10-29 30.477 26,298,148 +91,814 0.71% 801,500,696
2015-10-30 2015-10-28 30.306 26,206,334 +178,381 0.70% 794,206,928
2015-10-29 2015-10-27 30.649 26,027,953 +4,372 0.70% 797,730,751
2015-10-28 2015-10-26 30.992 26,023,581 -171,386 0.70% 806,525,075
2015-10-27 2015-10-23 30.821 26,194,967 +19,237 0.70% 807,343,124
2015-10-26 2015-10-22 31.106 26,175,730 +4,372 0.70% 814,233,997
2015-10-23 2015-10-20 30.535 26,171,358 +84,819 0.70% 799,132,963
2015-10-22 2015-10-19 30.535 26,086,539 +155,646 0.70% 796,543,046
2015-10-20 2015-10-16 32.136 25,930,893 +8,744 0.70% 833,307,554
2015-10-19 2015-10-15 33.279 25,922,149 -232,595 0.70% 862,671,632
2015-10-16 2015-10-14 29.906 26,154,744 +244,837 0.70% 782,174,570
2015-10-15 2015-10-13 30.077 25,909,907 -76,074 0.70% 779,297,222
2015-10-14 2015-10-12 28.362 25,985,981 -81,321 0.70% 737,008,205
2015-10-13 2015-10-09 29.219 26,067,302 +10,493 0.70% 761,672,917
2015-10-12 2015-10-08 28.648 26,056,809 -83,070 0.70% 746,466,780
2015-10-09 2015-10-07 28.247 26,139,879 -73,451 0.70% 738,383,616
2015-10-08 2015-10-06 27.161 26,213,330 -64,706 0.70% 711,979,246
2015-10-07 2015-10-05 26.132 26,278,036 -160,019 0.71% 686,689,858
2015-10-06 2015-10-02 24.817 26,438,055 -98,809 0.71% 656,101,093
2015-10-05 2015-09-30 22.529 26,536,864 -120,669 0.71% 597,857,044
2015-10-02 2015-09-29 22.712 26,657,533 +186,251 0.72% 605,453,404
2015-09-30 2015-09-25 24.416 26,471,282 +41,097 0.71% 646,330,097
2015-09-29 2015-09-24 23.501 26,430,185 +84,819 0.71% 621,145,803
2015-09-25 2015-09-23 24.359 26,345,366 +70,827 0.71% 641,749,243
2015-09-24 2015-09-22 25.950 26,274,539 +32,354 0.71% 681,817,064
2015-09-23 2015-09-21 26.870 26,242,185 +179,433 0.70% 705,136,333
2015-09-22 2015-09-18 27.964 26,062,752 -4,345 0.70% 728,807,378
2015-09-21 2015-09-17 26.870 26,067,097 +8,690 0.70% 700,431,660
2015-09-18 2015-09-16 27.100 26,058,407 -35,628 0.70% 706,195,571
2015-09-17 2015-09-15 25.489 26,094,035 +24,331 0.71% 665,121,806
2015-09-16 2015-09-14 25.777 26,069,704 +4,345 0.70% 672,001,641
2015-09-15 2015-09-11 26.468 26,065,359 -37,366 0.70% 689,886,684
2015-09-14 2015-09-10 26.468 26,102,725 +10,428 0.71% 690,875,671
2015-09-11 2015-09-09 27.388 26,092,297 +23,462 0.71% 714,620,525
2015-09-10 2015-09-08 27.158 26,068,835 -18,249 0.70% 707,978,129
2015-09-09 2015-09-07 25.777 26,087,084 +18,249 0.71% 672,449,647
2015-09-08 2015-09-04 27.158 26,068,835 -61,698 0.70% 707,978,129
2015-09-07 2015-09-02 26.410 26,130,533 +46,925 0.71% 690,108,177
2015-09-04 2015-09-01 27.561 26,083,608 +39,105 0.71% 718,884,960
2015-09-01 2015-08-28 30.265 26,044,503 -23,463 0.70% 788,239,216
2015-08-31 2015-08-27 29.977 26,067,966 +6,083 0.70% 781,449,808
2015-08-28 2015-08-26 27.906 26,061,883 +48,663 0.70% 727,283,524
2015-08-27 2015-08-25 29.575 26,013,220 -13,903 0.70% 769,331,390
2015-08-26 2015-08-24 29.690 26,027,123 -13,035 0.70% 772,737,673
2015-08-25 2015-08-21 32.279 26,040,158 +65,174 0.70% 840,548,342
2015-08-24 2015-08-20 33.775 25,974,984 +74,733 0.70% 877,302,990
2015-08-21 2015-08-19 35.961 25,900,251 +46,925 0.70% 931,408,527
2015-08-20 2015-08-18 37.630 25,853,326 +59,091 0.70% 972,860,096
2015-08-19 2015-08-17 38.781 25,794,235 +20,856 0.70% 1,000,319,577
2015-08-18 2015-08-14 39.414 25,773,379 +5,214 0.70% 1,015,823,256
2015-08-17 2015-08-13 38.953 25,768,165 +18,249 0.70% 1,003,756,524
2015-08-14 2015-08-12 40.162 25,749,916 +12,166 0.70% 1,034,159,340
2015-08-13 2015-08-11 42.175 25,737,750 +25,200 0.70% 1,085,502,361
2015-08-12 2015-08-10 42.693 25,712,550 +5,214 0.70% 1,097,754,621
2015-08-11 2015-08-07 42.521 25,707,336 -59,960 0.69% 1,093,094,557
2015-08-10 2015-08-06 41.140 25,767,296 -19,118 0.70% 1,060,061,612
2015-08-07 2015-08-05 40.967 25,786,414 -92,981 0.70% 1,056,397,012
2015-08-06 2015-08-04 39.989 25,879,395 -9,559 0.70% 1,034,892,271
2015-08-05 2015-08-03 39.932 25,888,954 +114,706 0.70% 1,033,784,923
2015-08-04 2015-07-31 41.082 25,774,248 -39,104 0.70% 1,058,864,613
2015-08-03 2015-07-30 38.896 25,813,352 -1,738 0.70% 1,004,031,456
2015-07-31 2015-07-29 39.471 25,815,090 -42,581 0.70% 1,018,952,593
2015-07-30 2015-07-28 38.436 25,857,671 +45,188 0.70% 993,852,850
2015-07-29 2015-07-27 38.723 25,812,483 +20,855 0.70% 999,542,044
2015-07-28 2015-07-24 40.162 25,791,628 +27,808 0.70% 1,035,834,564
2015-07-27 2015-07-23 40.047 25,763,820 -137,300 0.70% 1,031,752,941
2015-07-24 2015-07-22 38.320 25,901,120 -2,607 0.70% 992,542,227
2015-07-23 2015-07-21 39.184 25,903,727 +16,511 0.70% 1,014,998,933
2015-07-22 2015-07-20 39.874 25,887,216 +29,545 0.70% 1,032,226,018
2015-07-21 2015-07-17 40.392 25,857,671 +51,271 0.70% 1,044,438,175
2015-07-20 2015-07-16 39.989 25,806,400 +5,214 0.70% 1,031,973,271
2015-07-17 2015-07-15 40.795 25,801,186 -15,642 0.70% 1,052,548,519
2015-07-16 2015-07-14 42.348 25,816,828 -53,097 0.70% 1,093,293,876
2015-07-15 2015-07-13 40.795 25,869,925 -52,139 0.70% 1,055,352,697
2015-07-14 2015-07-10 39.241 25,922,064 +23,462 0.70% 1,017,208,950
2015-07-13 2015-07-09 38.033 25,898,602 -39,973 0.70% 984,994,943
2015-07-10 2015-07-08 35.444 25,938,575 -30,415 0.70% 919,354,582
2015-07-09 2015-07-07 37.630 25,968,990 -2,607 0.70% 977,212,530
2015-07-08 2015-07-06 38.608 25,971,597 -53,877 0.70% 1,002,714,731
2015-07-07 2015-07-03 39.932 26,025,474 -21,725 0.70% 1,039,236,372
2015-07-06 2015-07-02 40.277 26,047,199 -704,749 0.70% 1,049,096,136
2015-07-03 2015-06-30 35.559 26,751,948 +10,428 0.72% 951,261,908
2015-07-02 2015-06-29 35.731 26,741,520 +32,152 0.72% 955,507,079
2015-06-30 2015-06-26 37.803 26,709,368 +26,939 0.72% 1,009,683,365
2015-06-29 2015-06-25 38.320 26,682,429 +99,934 0.72% 1,022,482,329
2015-06-26 2015-06-24 39.068 26,582,495 -30,415 0.72% 1,038,536,428
2015-06-25 2015-06-23 39.068 26,612,910 +869 0.72% 1,039,724,695
2015-06-24 2015-06-22 39.184 26,612,041 +37,367 0.72% 1,042,753,162
2015-06-23 2015-06-19 39.701 26,574,674 -18,249 0.72% 1,055,050,520
2015-06-22 2015-06-18 39.356 26,592,923 -244,186 0.72% 1,046,594,378
2015-06-19 2015-06-17 38.953 26,837,109 -21,725 0.73% 1,045,395,481
2015-06-18 2015-06-16 38.148 26,858,834 +156,418 0.73% 1,024,606,020
2015-06-17 2015-06-15 38.263 26,702,416 -19,117 0.72% 1,021,711,831
2015-06-16 2015-06-12 38.838 26,721,533 +43,449 0.72% 1,037,818,390
2015-06-15 2015-06-11 37.918 26,678,084 +158,156 0.72% 1,011,570,766
2015-06-12 2015-06-10 38.436 26,519,928 +9,559 0.72% 1,019,307,038
2015-06-11 2015-06-09 38.953 26,510,369 +95,588 0.72% 1,032,667,861
2015-06-10 2015-06-08 40.449 26,414,781 +27,808 0.71% 1,068,460,716
2015-06-09 2015-06-05 41.140 26,386,973 -5,214 0.71% 1,085,555,005
2015-06-08 2015-06-04 41.427 26,392,187 -126,003 0.71% 1,093,362,302
2015-06-05 2015-06-03 40.104 26,518,190 +49,532 0.72% 1,063,488,690
2015-06-04 2015-06-02 40.334 26,468,658 +132,086 0.72% 1,067,594,088
2015-06-03 2015-06-01 40.795 26,336,572 +206,819 0.71% 1,074,389,365
2015-06-02 2015-05-29 42.693 26,129,753 -102,540 0.71% 1,115,566,411
2015-06-01 2015-05-28 42.751 26,232,293 +319,787 0.71% 1,121,453,544
2015-05-29 2015-05-27 44.189 25,912,506 +869 0.70% 1,145,056,339
2015-05-28 2015-05-26 44.650 25,911,637 +113,838 0.70% 1,156,945,208
2015-05-27 2015-05-22 45.455 25,797,799 -70,388 0.70% 1,172,643,405
2015-05-26 2015-05-21 44.765 25,868,187 -37,367 0.70% 1,157,981,999
2015-05-22 2015-05-20 42.808 25,905,554 +20,856 0.70% 1,108,975,724
2015-05-21 2015-05-19 43.039 25,884,698 -53,008 0.70% 1,114,040,347
2015-05-20 2015-05-18 42.866 25,937,706 +7,821 0.70% 1,111,844,509
2015-05-19 2015-05-15 43.269 25,929,885 -80,816 0.70% 1,121,952,966
2015-05-18 2015-05-14 42.060 26,010,701 +127,741 0.70% 1,094,020,987
2015-05-15 2015-05-13 42.521 25,882,960 +42,580 0.70% 1,100,562,217
2015-05-14 2015-05-12 42.866 25,840,380 +23,463 0.70% 1,107,672,537
2015-05-13 2015-05-11 43.211 25,816,917 +2,607 0.70% 1,115,579,526
2015-05-12 2015-05-08 43.499 25,814,310 +7,821 0.70% 1,122,893,418
2015-05-11 2015-05-07 42.693 25,806,489 +39,973 0.70% 1,101,765,191
2015-05-08 2015-05-06 43.959 25,766,516 +34,760 0.70% 1,132,674,903
2015-05-07 2015-05-05 45.283 25,731,756 -316,312 0.70% 1,165,199,733
2015-05-06 2015-05-04 44.477 26,048,068 -46,925 0.70% 1,158,540,527
2015-05-05 2015-04-30 43.154 26,094,993 +8,690 0.71% 1,126,094,060
2015-05-04 2015-04-29 43.326 26,086,303 +372,796 0.71% 1,130,221,931
2015-04-29 2015-04-27 44.937 25,713,507 -151,204 0.70% 1,155,496,319
2015-04-28 2015-04-24 44.765 25,864,711 +99,933 0.70% 1,157,826,397
2015-04-27 2015-04-23 43.211 25,764,778 -68,650 0.70% 1,113,326,538
2015-04-24 2015-04-22 44.169 25,833,428 +30,415 0.70% 1,141,028,997
2015-04-23 2015-04-21 44.690 25,803,013 +174,964 0.70% 1,153,146,460
2015-04-22 2015-04-20 43.009 25,628,049 +12,939 0.70% 1,102,247,498
2015-04-21 2015-04-17 44.690 25,615,110 -19,840 0.70% 1,144,749,003
2015-04-20 2015-04-16 43.995 25,634,950 -12,076 0.70% 1,127,804,755
2015-04-17 2015-04-15 42.372 25,647,026 +25,878 0.70% 1,086,710,992
2015-04-16 2015-04-14 43.241 25,621,148 +99,199 0.70% 1,107,891,125
2015-04-15 2015-04-13 45.792 25,521,949 +127,665 0.70% 1,168,693,419
2015-04-14 2015-04-10 47.589 25,394,284 -13,801 0.69% 1,208,478,143
2015-04-13 2015-04-09 47.299 25,408,085 -62,970 0.69% 1,201,771,120
2015-04-10 2015-04-08 44.806 25,471,055 -161,307 0.69% 1,141,263,948
2015-04-09 2015-04-02 41.676 25,632,362 -77,634 0.70% 1,068,260,546
2015-04-08 2015-04-01 41.676 25,709,996 +19,840 0.70% 1,071,496,040
2015-04-02 2015-03-31 40.923 25,690,156 -131,978 0.70% 1,051,310,769
2015-04-01 2015-03-30 41.734 25,822,134 +41,405 0.70% 1,077,666,289
2015-03-31 2015-03-27 41.560 25,780,729 +73,321 0.70% 1,071,455,208
2015-03-30 2015-03-26 41.618 25,707,408 +862 0.70% 1,069,898,073
2015-03-27 2015-03-25 41.676 25,706,546 -32,778 0.70% 1,071,352,257
2015-03-26 2015-03-24 41.097 25,739,324 -49,169 0.70% 1,057,798,733
2015-03-25 2015-03-23 41.213 25,788,493 +31,054 0.70% 1,062,809,030
2015-03-24 2015-03-20 41.850 25,757,439 +22,428 0.70% 1,077,952,312
2015-03-23 2015-03-19 41.155 25,735,011 -242,392 0.70% 1,059,113,192
2015-03-20 2015-03-18 39.821 25,977,403 -8,626 0.71% 1,034,456,278
2015-03-19 2015-03-17 38.952 25,986,029 +26,741 0.71% 1,012,205,896
2015-03-18 2015-03-16 39.242 25,959,288 +15,527 0.71% 1,018,687,826
2015-03-17 2015-03-13 39.647 25,943,761 +44,943 0.71% 1,028,605,181
2015-03-16 2015-03-12 40.575 25,898,818 +6,038 0.71% 1,050,842,562
2015-03-13 2015-03-11 39.300 25,892,780 +169,933 0.71% 1,017,578,790
2015-03-12 2015-03-10 40.691 25,722,847 +213,063 0.70% 1,046,684,559
2015-03-11 2015-03-09 42.720 25,509,784 +36,229 0.70% 1,089,767,721
2015-03-10 2015-03-06 43.705 25,473,555 +40,542 0.69% 1,113,321,445
2015-03-09 2015-03-05 43.879 25,433,013 +80,222 0.69% 1,115,972,168
2015-03-06 2015-03-04 45.038 25,352,791 +12,076 0.69% 1,141,843,189
2015-03-05 2015-03-03 46.371 25,340,715 -57,794 0.69% 1,175,082,943
2015-03-04 2015-03-02 45.444 25,398,509 -5,175 0.69% 1,154,207,670
2015-03-03 2015-02-27 45.676 25,403,684 -3,451 0.69% 1,160,332,856
2015-03-02 2015-02-26 44.690 25,407,135 +18,977 0.69% 1,135,454,521
2015-02-27 2015-02-25 44.980 25,388,158 +57,795 0.69% 1,141,964,450
2015-02-26 2015-02-24 47.415 25,330,363 +38,817 0.69% 1,201,031,472
2015-02-25 2015-02-23 48.748 25,291,546 +17,252 0.69% 1,232,909,060
2015-02-24 2015-02-18 50.371 25,274,294 +30,062 0.69% 1,273,088,163
2015-02-23 2015-02-16 50.197 25,244,232 +6,038 0.69% 1,267,184,131
2015-02-17 2015-02-13 50.371 25,238,194 -104,375 0.69% 1,271,269,775
2015-02-16 2015-02-12 48.458 25,342,569 +24,153 0.69% 1,228,051,517
2015-02-13 2015-02-11 49.617 25,318,416 -45,718 0.69% 1,256,232,332
2015-02-12 2015-02-10 49.096 25,364,134 -13,802 0.69% 1,245,268,837
2015-02-11 2015-02-09 48.400 25,377,936 +863 0.69% 1,228,294,321
2015-02-10 2015-02-06 49.849 25,377,073 -102,650 0.69% 1,265,026,581
2015-02-09 2015-02-05 46.545 25,479,723 +863 0.69% 1,185,959,664
2015-02-06 2015-02-04 47.183 25,478,860 -26,741 0.69% 1,202,164,968
2015-02-05 2015-02-03 47.531 25,505,601 +6,038 0.70% 1,212,297,151
2015-02-03 2015-01-30 47.415 25,499,563 +41,405 0.70% 1,209,054,039
2015-02-02 2015-01-29 48.922 25,458,158 -7,763 0.69% 1,245,458,024
2015-01-30 2015-01-28 50.081 25,465,921 -72,459 0.70% 1,275,360,026
2015-01-29 2015-01-27 50.487 25,538,380 -64,695 0.70% 1,289,351,027
2015-01-28 2015-01-26 47.415 25,603,075 -48,306 0.70% 1,213,962,029
2015-01-27 2015-01-23 45.792 25,651,381 -58,656 0.70% 1,174,620,330
2015-01-26 2015-01-22 45.096 25,710,037 +52,618 0.70% 1,159,423,155
2015-01-23 2015-01-21 43.763 25,657,419 -18,977 0.70% 1,122,844,430
2015-01-22 2015-01-20 42.893 25,676,396 +8,626 0.70% 1,101,350,252
2015-01-21 2015-01-19 42.951 25,667,770 +24,153 0.70% 1,102,468,064
2015-01-20 2015-01-16 44.459 25,643,617 +174,245 0.70% 1,140,077,347
2015-01-19 2015-01-15 46.545 25,469,372 +6,901 0.70% 1,185,477,874
2015-01-16 2015-01-14 46.429 25,462,471 +12,077 0.70% 1,182,204,843
2015-01-15 2015-01-13 46.371 25,450,394 +25,878 0.70% 1,180,168,905
2015-01-14 2015-01-12 45.154 25,424,516 +97,474 0.69% 1,148,020,974
2015-01-13 2015-01-09 46.545 25,327,042 +5,175 0.69% 1,178,853,091
2015-01-12 2015-01-08 47.531 25,321,867 -6,038 0.69% 1,203,564,159
2015-01-09 2015-01-07 48.284 25,327,905 -70,733 0.69% 1,222,936,594
2015-01-08 2015-01-06 46.197 25,398,638 +124,214 0.69% 1,173,352,277
2015-01-07 2015-01-05 48.284 25,274,424 +30,192 0.69% 1,220,354,309
2015-01-06 2015-01-02 49.675 25,244,232 +6,038 0.69% 1,254,014,781
2015-01-05 2014-12-31 50.603 25,238,194 +8,626 0.69% 1,277,121,419
2015-01-02 2014-12-29 51.124 25,229,568 -28,466 0.69% 1,289,846,621
2014-12-30 2014-12-24 50.603 25,258,034 -78,497 0.69% 1,278,125,378
2014-12-29 2014-12-22 49.154 25,336,531 +29,329 0.69% 1,245,382,261
2014-12-23 2014-12-19 50.255 25,307,202 +34,504 0.69% 1,271,811,946
2014-12-22 2014-12-18 50.255 25,272,698 -37,955 0.69% 1,270,077,949
2014-12-19 2014-12-17 48.690 25,310,653 +172,521 0.69% 1,232,373,374
2014-12-18 2014-12-16 53.037 25,138,132 -6,901 0.69% 1,333,256,677
2014-12-17 2014-12-15 55.008 25,145,033 +17,252 0.69% 1,383,178,065
2014-12-16 2014-12-12 55.704 25,127,781 +12,076 0.69% 1,399,707,200
2014-12-15 2014-12-11 54.486 25,115,705 +863 0.69% 1,368,462,490
2014-12-12 2014-12-10 55.530 25,114,842 +7,763 0.69% 1,394,619,169
2014-12-11 2014-12-09 53.791 25,107,079 +50,031 0.69% 1,350,528,757
2014-12-10 2014-12-08 54.254 25,057,048 -62,970 0.68% 1,359,456,841
2014-12-09 2014-12-05 55.704 25,120,018 -107,825 0.69% 1,399,274,774
2014-12-08 2014-12-04 54.660 25,227,843 -5,176 0.69% 1,378,959,411
2014-12-05 2014-12-03 56.573 25,233,019 +683,267 0.69% 1,427,508,501
2014-12-04 2014-12-02 59.587 24,549,752 -8,626 0.67% 1,462,850,332
2014-12-03 2014-12-01 59.761 24,558,378 +25,016 0.67% 1,467,634,850
2014-12-02 2014-11-28 61.384 24,533,362 +7,763 0.67% 1,505,957,438
2014-12-01 2014-11-27 62.138 24,525,599 -12,076 0.67% 1,523,961,794
2014-11-28 2014-11-26 61.964 24,537,675 -18,978 0.67% 1,520,445,249
2014-11-27 2014-11-25 61.616 24,556,653 -862 0.67% 1,513,080,759
2014-11-26 2014-11-24 62.254 24,557,515 -40,543 0.67% 1,528,791,890
2014-11-25 2014-11-21 60.862 24,598,058 -25,015 0.67% 1,497,096,486
2014-11-24 2014-11-20 58.428 24,623,073 +20,702 0.67% 1,438,674,200
2014-11-21 2014-11-19 59.297 24,602,371 +28,466 0.67% 1,458,855,469
2014-11-20 2014-11-18 59.993 24,573,905 -31,053 0.67% 1,474,260,384
2014-11-19 2014-11-17 61.848 24,604,958 -30,191 0.67% 1,521,761,941
2014-11-18 2014-11-14 63.587 24,635,149 +82,809 0.67% 1,566,467,871
2014-11-17 2014-11-13 63.123 24,552,340 -16,389 0.67% 1,549,817,070
2014-11-14 2014-11-12 61.210 24,568,729 -6,038 0.67% 1,503,856,090
2014-11-13 2014-11-11 60.688 24,574,767 +2,588 0.67% 1,491,405,572
2014-11-12 2014-11-10 59.181 24,572,179 -15,527 0.67% 1,454,216,551
2014-11-11 2014-11-07 57.500 24,587,706 +44,855 0.67% 1,413,804,483
2014-11-10 2014-11-06 57.037 24,542,851 +53,481 0.67% 1,399,844,451
2014-11-07 2014-11-05 58.950 24,489,370 +52,619 0.67% 1,443,637,772
2014-11-06 2014-11-04 60.746 24,436,751 -24,153 0.67% 1,484,446,045
2014-11-05 2014-11-03 62.485 24,460,904 -9,488 0.67% 1,528,448,939
2014-11-04 2014-10-31 61.384 24,470,392 -60,383 0.67% 1,502,092,084
2014-11-03 2014-10-30 58.370 24,530,775 -1,725 0.67% 1,431,859,517
2014-10-31 2014-10-29 58.776 24,532,500 -269,040 0.67% 1,441,914,248
2014-10-30 2014-10-28 55.298 24,801,540 +1,725 0.68% 1,371,471,205
2014-10-29 2014-10-27 54.602 24,799,815 -2,588 0.68% 1,354,125,806
2014-10-27 2014-10-23 57.269 24,802,403 -1,725 0.68% 1,420,399,056
2014-10-24 2014-10-22 57.732 24,804,128 -10,351 0.68% 1,431,999,852
2014-10-23 2014-10-21 56.863 24,814,479 -3,451 0.68% 1,411,022,176
2014-10-22 2014-10-20 56.921 24,817,930 +19,840 0.68% 1,412,656,961
2014-10-21 2014-10-17 56.515 24,798,090 -11,214 0.68% 1,401,465,846
2014-10-20 2014-10-16 54.139 24,809,304 +3,451 0.68% 1,343,139,520
2014-10-17 2014-10-15 54.428 24,805,853 -1,798 0.68% 1,350,141,942
2014-10-16 2014-10-14 53.037 24,807,651 -26,740 0.68% 1,315,728,883
2014-10-15 2014-10-13 54.081 24,834,391 +21,565 0.68% 1,343,058,188
2014-10-14 2014-10-10 54.312 24,812,826 -9,489 0.68% 1,347,644,961
2014-10-13 2014-10-09 55.530 24,822,315 +22,428 0.68% 1,378,375,237
2014-10-10 2014-10-08 54.660 24,799,887 +37,073 0.68% 1,355,567,242
2014-10-09 2014-10-07 56.167 24,762,814 -7,764 0.68% 1,390,860,083
2014-10-08 2014-10-06 56.051 24,770,578 -72,458 0.68% 1,388,424,554
2014-10-07 2014-10-03 52.574 24,843,036 -17,252 0.68% 1,306,085,556
2014-10-06 2014-09-30 52.284 24,860,288 +28,465 0.68% 1,299,787,523
2014-10-03 2014-09-29 53.733 24,831,823 +20,703 0.68% 1,334,283,172
2014-09-30 2014-09-26 55.646 24,811,120 -18,115 0.68% 1,380,629,895
2014-09-29 2014-09-25 53.733 24,829,235 +80,222 0.68% 1,334,144,112
2014-09-26 2014-09-24 55.704 24,749,013 -102,649 0.68% 1,378,608,469
2014-09-25 2014-09-23 56.573 24,851,662 -14,665 0.68% 1,405,933,977
2014-09-24 2014-09-22 59.070 24,866,327 +11,214 0.68% 1,468,858,569
2014-09-23 2014-09-19 60.064 24,855,113 +222,336 0.68% 1,492,908,369
2014-09-22 2014-09-18 58.310 24,632,777 +21,373 0.68% 1,436,334,197
2014-09-19 2014-09-17 57.667 24,611,404 -44,455 0.68% 1,419,254,472
2014-09-18 2014-09-16 59.187 24,655,859 -3,420 0.68% 1,459,310,198
2014-09-17 2014-09-15 61.176 24,659,279 +60,699 0.68% 1,508,547,627
2014-09-16 2014-09-12 63.281 24,598,580 +8,549 0.68% 1,556,625,946
2014-09-15 2014-09-11 63.398 24,590,031 +32,487 0.68% 1,558,961,268
2014-09-12 2014-09-10 63.691 24,557,544 +65,828 0.68% 1,564,082,935
2014-09-11 2014-09-08 65.504 24,491,716 +11,969 0.68% 1,604,294,906
2014-09-10 2014-09-05 66.264 24,479,747 +20,518 0.67% 1,622,123,074
2014-09-08 2014-09-04 67.200 24,459,229 +23,938 0.67% 1,643,651,570
2014-09-05 2014-09-03 67.024 24,435,291 +34,196 0.67% 1,637,755,626
2014-09-04 2014-09-02 66.732 24,401,095 +22,228 0.67% 1,628,328,136
2014-09-03 2014-09-01 66.322 24,378,867 +123,108 0.67% 1,616,864,180
2014-09-02 2014-08-29 68.311 24,255,759 +15,388 0.67% 1,656,931,974
2014-09-01 2014-08-28 68.662 24,240,371 +57,280 0.67% 1,664,387,044
2014-08-29 2014-08-27 69.247 24,183,091 +59,399 0.67% 1,674,597,658
2014-08-28 2014-08-26 70.299 24,123,692 +49,585 0.67% 1,695,880,356
2014-08-27 2014-08-25 71.235 24,074,107 +21,373 0.66% 1,714,922,277
2014-08-26 2014-08-22 71.762 24,052,734 +47,875 0.66% 1,726,060,357
2014-08-25 2014-08-21 71.937 24,004,859 -11,968 0.66% 1,726,836,572
2014-08-22 2014-08-20 72.054 24,016,827 -51,295 0.66% 1,730,506,778
2014-08-21 2014-08-19 72.405 24,068,122 -263,314 0.66% 1,742,648,577
2014-08-20 2014-08-18 70.007 24,331,436 +5,984 0.67% 1,703,369,468
2014-08-19 2014-08-15 70.241 24,325,452 -105,154 0.67% 1,708,641,275
2014-08-18 2014-08-14 70.826 24,430,606 -23,938 0.67% 1,730,315,706
2014-08-15 2014-08-13 70.065 24,454,544 +47,875 0.67% 1,713,418,115
2014-08-14 2014-08-12 69.422 24,406,669 +10,259 0.67% 1,694,361,979
2014-08-13 2014-08-11 68.954 24,396,410 +29,922 0.67% 1,682,235,120
2014-08-12 2014-08-08 69.656 24,366,488 +118,833 0.67% 1,697,272,858
2014-08-11 2014-08-07 69.481 24,247,655 +537,742 0.67% 1,684,741,027
2014-08-08 2014-08-06 74.218 23,709,913 +15,389 0.65% 1,759,699,658
2014-08-07 2014-08-05 74.861 23,694,524 -855 0.65% 1,773,801,122
2014-08-06 2014-08-04 75.563 23,695,379 -11,969 0.65% 1,790,495,114
2014-08-05 2014-08-01 75.329 23,707,348 +14,533 0.65% 1,785,853,399
2014-08-04 2014-07-31 77.142 23,692,815 -16,243 0.65% 1,827,714,789
2014-08-01 2014-07-30 76.323 23,709,058 -8,549 0.65% 1,809,554,959
2014-07-31 2014-07-29 77.201 23,717,607 -43,601 0.65% 1,831,014,429
2014-07-30 2014-07-28 76.323 23,761,208 -32,487 0.66% 1,813,535,222
2014-07-29 2014-07-25 74.452 23,793,695 +17,954 0.66% 1,771,484,109
2014-07-28 2014-07-24 74.803 23,775,741 -79,507 0.66% 1,778,490,594
2014-07-25 2014-07-23 74.569 23,855,248 -8,550 0.66% 1,778,857,207
2014-07-24 2014-07-22 74.042 23,863,798 -11,114 0.66% 1,766,933,631
2014-07-23 2014-07-21 74.042 23,874,912 -1,709 0.66% 1,767,756,538
2014-07-22 2014-07-18 71.820 23,876,621 +12,823 0.66% 1,714,818,656
2014-07-21 2014-07-17 72.522 23,863,798 +3,420 0.66% 1,730,645,894
2014-07-18 2014-07-16 73.399 23,860,378 +855 0.66% 1,751,330,102
2014-07-17 2014-07-15 73.633 23,859,523 -21,373 0.66% 1,756,849,074
2014-07-16 2014-07-14 72.463 23,880,896 +1,710 0.66% 1,730,489,190
2014-07-15 2014-07-11 73.282 23,879,186 -22,228 0.66% 1,749,917,428
2014-07-14 2014-07-10 72.756 23,901,414 +13,679 0.66% 1,738,965,403
2014-07-11 2014-07-09 72.990 23,887,735 +12,823 0.66% 1,743,558,506
2014-07-10 2014-07-08 74.686 23,874,912 +1,710 0.66% 1,783,116,192
2014-07-09 2014-07-07 76.791 23,873,202 -9,404 0.66% 1,833,252,838
2014-07-08 2014-07-04 77.727 23,882,606 -73,522 0.66% 1,856,323,497
2014-07-07 2014-07-03 75.739 23,956,128 +5,984 0.66% 1,814,401,350
2014-07-04 2014-07-02 76.031 23,950,144 -78,652 0.66% 1,820,951,792
2014-07-03 2014-06-30 72.522 24,028,796 -69,248 0.66% 1,742,611,848
2014-07-02 2014-06-27 70.007 24,098,044 -8,550 0.66% 1,687,030,407
2014-06-30 2014-06-26 69.598 24,106,594 -126,527 0.66% 1,677,759,791
2014-06-27 2014-06-25 67.141 24,233,121 -10,259 0.67% 1,627,039,910
2014-06-26 2014-06-24 66.966 24,243,380 +42,746 0.67% 1,623,475,065
2014-06-25 2014-06-23 66.615 24,200,634 +23,083 0.67% 1,612,120,256
2014-06-24 2014-06-20 67.375 24,177,551 -17,099 0.67% 1,628,965,004
2014-06-23 2014-06-19 66.205 24,194,650 -4,274 0.67% 1,601,816,408
2014-06-20 2014-06-18 65.621 24,198,924 +6,839 0.67% 1,587,946,548
2014-06-19 2014-06-17 66.381 24,192,085 -855 0.67% 1,605,891,237
2014-06-18 2014-06-16 67.141 24,192,940 +39,326 0.67% 1,624,342,111
2014-06-16 2014-06-12 67.960 24,153,614 -2,565 0.67% 1,641,478,568
2014-06-13 2014-06-11 67.434 24,156,179 -17,953 0.67% 1,628,937,845
2014-06-12 2014-06-10 65.445 24,174,132 +40,181 0.67% 1,582,078,187
2014-06-11 2014-06-09 66.439 24,133,951 +3,420 0.67% 1,603,443,735
2014-06-10 2014-06-06 68.077 24,130,531 +13,678 0.67% 1,642,732,412
2014-06-09 2014-06-05 69.364 24,116,853 -9,404 0.66% 1,672,831,864
2014-06-06 2014-06-04 68.837 24,126,257 +17,954 0.67% 1,660,784,870
2014-06-05 2014-06-03 70.241 24,108,303 +34,196 0.66% 1,693,388,537
2014-06-04 2014-05-30 72.463 24,074,107 -24,792 0.66% 1,744,489,902
2014-06-03 2014-05-29 69.247 24,098,899 -5,985 0.66% 1,668,767,646
2014-05-30 2014-05-28 71.352 24,104,884 -855 0.66% 1,719,934,245
2014-05-29 2014-05-27 71.937 24,105,739 -10,259 0.66% 1,734,093,572
2014-05-28 2014-05-26 72.405 24,115,998 +13,679 0.67% 1,746,115,031
2014-05-27 2014-05-23 72.580 24,102,319 +5,984 0.66% 1,749,353,502
2014-05-26 2014-05-22 73.993 24,096,335 +105,155 0.66% 1,782,965,251
2014-05-23 2014-05-21 72.515 23,991,180 +419,398 0.66% 1,739,709,185
2014-05-22 2014-05-20 71.391 23,571,782 -37,195 0.66% 1,682,806,819
2014-05-21 2014-05-19 69.202 23,608,977 +3,381 0.66% 1,633,795,170
2014-05-20 2014-05-16 69.321 23,605,596 -15,216 0.66% 1,636,353,610
2014-05-19 2014-05-15 69.498 23,620,812 -161,462 0.66% 1,641,599,710
2014-05-16 2014-05-14 69.675 23,782,274 -52,411 0.66% 1,657,040,968
2014-05-15 2014-05-13 69.794 23,834,685 -846 0.66% 1,663,512,241
2014-05-14 2014-05-12 70.208 23,835,531 -49,030 0.66% 1,673,439,930
2014-05-13 2014-05-09 69.202 23,884,561 -409,993 0.67% 1,652,866,213
2014-05-12 2014-05-08 65.535 24,294,554 -46,495 0.68% 1,592,147,386
2014-05-09 2014-05-07 70.918 24,341,049 -83,689 0.68% 1,726,207,705
2014-05-08 2014-05-05 73.461 24,424,738 +1,691 0.68% 1,794,262,939
2014-05-07 2014-05-02 74.171 24,423,047 -39,732 0.68% 1,811,473,390
2014-05-05 2014-04-30 71.982 24,462,779 +140,328 0.68% 1,760,884,810
2014-05-02 2014-04-29 73.697 24,322,451 +151,317 0.68% 1,792,503,270
2014-04-30 2014-04-28 77.246 24,171,134 +76,082 0.67% 1,867,130,959
2014-04-29 2014-04-25 79.849 24,095,052 +80,308 0.67% 1,923,960,775
2014-04-28 2014-04-24 82.156 24,014,744 +10,989 0.67% 1,972,944,117
2014-04-25 2014-04-23 81.742 24,003,755 -27,896 0.67% 1,962,103,017
2014-04-23 2014-04-17 80.677 24,031,651 +23,669 0.67% 1,938,797,967
2014-04-22 2014-04-16 80.145 24,007,982 +65,938 0.67% 1,924,108,371
2014-04-17 2014-04-15 81.268 23,942,044 +30,432 0.67% 1,945,729,818
2014-04-16 2014-04-14 82.865 23,911,612 +26,206 0.67% 1,981,442,927
2014-04-15 2014-04-11 83.575 23,885,406 -15,216 0.67% 1,996,224,432
2014-04-14 2014-04-10 86.178 23,900,622 -270,909 0.67% 2,059,696,980
2014-04-11 2014-04-09 81.860 24,171,531 +90,004 0.67% 1,978,676,639
2014-04-10 2014-04-08 79.139 24,081,527 +96,370 0.67% 1,905,788,546
2014-04-09 2014-04-07 80.381 23,985,157 +117,503 0.67% 1,927,953,697
2014-04-08 2014-04-04 85.172 23,867,654 -2,536 0.67% 2,032,856,874
2014-04-07 2014-04-03 85.468 23,870,190 -10,989 0.67% 2,040,132,151
2014-04-04 2014-04-02 85.054 23,881,179 +78,617 0.67% 2,031,183,814
2014-04-03 2014-04-01 86.118 23,802,562 -144,554 0.67% 2,049,838,554
2014-04-02 2014-03-31 79.790 23,947,116 -23,670 0.67% 1,910,731,858
2014-04-01 2014-03-28 78.015 23,970,786 +49,875 0.67% 1,870,086,295
2014-03-31 2014-03-27 76.773 23,920,911 +97,215 0.67% 1,836,483,306
2014-03-28 2014-03-26 81.150 23,823,696 +38,886 0.67% 1,933,293,662
2014-03-27 2014-03-25 82.747 23,784,810 +37,196 0.67% 1,968,121,828
2014-03-26 2014-03-24 84.226 23,747,614 -13,526 0.66% 2,000,159,124
2014-03-25 2014-03-21 83.102 23,761,140 +61,710 0.66% 1,974,595,644
2014-03-24 2014-03-20 83.457 23,699,430 +54,948 0.66% 1,977,877,963
2014-03-21 2014-03-19 85.172 23,644,482 +14,371 0.66% 2,013,848,859
2014-03-20 2014-03-18 87.656 23,630,111 -28,742 0.66% 2,071,326,409
2014-03-19 2014-03-17 87.775 23,658,853 -20,288 0.66% 2,076,644,537
2014-03-18 2014-03-14 84.107 23,679,141 +21,133 0.66% 1,991,590,826
2014-03-17 2014-03-13 86.118 23,658,008 +66,783 0.66% 2,037,389,794
2014-03-14 2014-03-12 87.893 23,591,225 -5,917 0.66% 2,073,499,234
2014-03-13 2014-03-11 88.366 23,597,142 +16,906 0.66% 2,085,184,945
2014-03-12 2014-03-10 86.532 23,580,236 +32,124 0.66% 2,040,455,138
2014-03-11 2014-03-07 89.431 23,548,112 -5,918 0.66% 2,105,922,870
2014-03-10 2014-03-06 91.619 23,554,030 +12,680 0.66% 2,157,998,899
2014-03-07 2014-03-05 91.856 23,541,350 +10,990 0.66% 2,162,406,793
2014-03-06 2014-03-04 91.678 23,530,360 -5,072 0.66% 2,157,222,031
2014-03-05 2014-03-03 90.081 23,535,432 -35,505 0.66% 2,120,101,507
2014-03-04 2014-02-28 92.092 23,570,937 -8,453 0.66% 2,170,701,152
2014-03-03 2014-02-27 92.565 23,579,390 -34,659 0.66% 2,182,636,857
2014-02-28 2014-02-26 89.431 23,614,049 -38,886 0.66% 2,111,819,659
2014-02-27 2014-02-25 88.129 23,652,935 -141,174 0.66% 2,084,519,124
2014-02-26 2014-02-24 85.586 23,794,109 +5,918 0.67% 2,036,444,389
2014-02-25 2014-02-21 86.000 23,788,191 -9,299 0.67% 2,045,786,934
2014-02-24 2014-02-20 84.817 23,797,490 -845 0.67% 2,018,435,526
2014-02-21 2014-02-19 84.699 23,798,335 +30,432 0.67% 2,015,691,984
2014-02-20 2014-02-18 86.355 23,767,903 -5,072 0.67% 2,052,477,001
2014-02-19 2014-02-17 85.054 23,772,975 +56,638 0.67% 2,021,980,658
2014-02-18 2014-02-14 87.893 23,716,337 -23,669 0.66% 2,084,495,680
2014-02-17 2014-02-13 85.823 23,740,006 +5,072 0.66% 2,037,430,550
2014-02-14 2014-02-12 86.532 23,734,934 +24,515 0.66% 2,053,841,531
2014-02-13 2014-02-11 85.349 23,710,419 -42,267 0.66% 2,023,672,066
2014-02-12 2014-02-10 82.333 23,752,686 -29,588 0.66% 1,955,629,321
2014-02-11 2014-02-07 84.107 23,782,274 +10,145 0.67% 2,000,265,074
2014-02-10 2014-02-06 84.107 23,772,129 -40,577 0.67% 1,999,411,804
2014-02-07 2014-02-05 78.370 23,812,706 +91,297 0.67% 1,866,204,384
2014-02-06 2014-02-04 84.581 23,721,409 +51,567 0.66% 2,006,370,327
2014-02-05 2014-01-30 90.259 23,669,842 +41,422 0.66% 2,136,409,348
2014-02-04 2014-01-28 90.200 23,628,420 +53,257 0.66% 2,131,273,096
2014-01-29 2014-01-27 87.479 23,575,163 -96,370 0.66% 2,062,326,656
2014-01-28 2014-01-24 87.006 23,671,533 +10,989 0.66% 2,059,556,138
2014-01-27 2014-01-23 89.194 23,660,544 +27,052 0.66% 2,110,379,912
2014-01-24 2014-01-22 91.028 23,633,492 +25,360 0.66% 2,151,300,574
2014-01-23 2014-01-21 96.351 23,608,132 +5,917 0.66% 2,274,664,167
2014-01-22 2014-01-20 97.889 23,602,215 +196,966 0.66% 2,310,390,219
2014-01-21 2014-01-17 98.421 23,405,249 +29,588 0.66% 2,303,568,679
2014-01-20 2014-01-16 93.453 23,375,661 -2,536 0.65% 2,184,517,683
2014-01-17 2014-01-15 91.974 23,378,197 +6,762 0.65% 2,150,185,775
2014-01-16 2014-01-14 91.797 23,371,435 +23,670 0.66% 2,145,416,779
2014-01-15 2014-01-13 91.146 23,347,765 +36,350 0.65% 2,128,053,437
2014-01-14 2014-01-10 88.780 23,311,415 +32,969 0.65% 2,069,588,037
2014-01-13 2014-01-09 90.081 23,278,446 +38,040 0.65% 2,096,951,883
2014-01-10 2014-01-08 92.388 23,240,406 +16,907 0.65% 2,147,134,832
2014-01-09 2014-01-07 89.371 23,223,499 +11,835 0.65% 2,075,518,914
2014-01-08 2014-01-06 84.581 23,211,664 +17,752 0.65% 1,963,255,803
2014-01-07 2014-01-03 83.575 23,193,912 -4,226 0.65% 1,938,432,774
2014-01-03 2013-12-31 82.274 23,198,138 +35,504 0.65% 1,908,599,627
2014-01-02 2013-12-27 80.795 23,162,634 -10,144 0.65% 1,871,428,423
2013-12-30 2013-12-24 81.150 23,172,778 +43,958 0.65% 1,880,471,646
2013-12-27 2013-12-20 78.015 23,128,820 +11,835 0.65% 1,804,400,127
2013-12-23 2013-12-19 80.145 23,116,985 -15,216 0.65% 1,852,699,838
2013-12-20 2013-12-18 82.156 23,132,201 +7,608 0.65% 1,900,438,326
2013-12-19 2013-12-17 81.150 23,124,593 -8,454 0.65% 1,876,561,432
2013-12-18 2013-12-16 82.274 23,133,047 +10,990 0.65% 1,903,244,342
2013-12-17 2013-12-13 79.435 23,122,057 +15,216 0.65% 1,836,695,057
2013-12-16 2013-12-12 77.128 23,106,841 -16,061 0.65% 1,782,184,837
2013-12-13 2013-12-11 75.058 23,122,902 +11,834 0.65% 1,735,555,626
2013-12-12 2013-12-10 75.117 23,111,068 -4,226 0.65% 1,736,034,348
2013-12-11 2013-12-09 75.649 23,115,294 +4,226 0.65% 1,748,656,647
2013-12-10 2013-12-06 75.176 23,111,068 -12,711 0.65% 1,737,401,304
2013-12-09 2013-12-05 74.940 23,123,779 -845 0.65% 1,732,886,036
2013-12-06 2013-12-04 73.757 23,124,624 +32,123 0.65% 1,705,594,200
2013-12-05 2013-12-03 73.697 23,092,501 -14,371 0.65% 1,701,859,058
2013-12-03 2013-11-29 71.805 23,106,872 +21,134 0.65% 1,659,183,509
2013-12-02 2013-11-28 71.213 23,085,738 -7,640,254 0.65% 1,644,011,407
2013-11-29 2013-11-27 71.982 30,725,992 -2,536 0.86% 2,211,724,702
2013-11-27 2013-11-25 70.681 30,728,528 -10,989 0.86% 2,171,922,073
2013-11-26 2013-11-22 70.563 30,739,517 -24,515 0.86% 2,169,062,470
2013-11-25 2013-11-21 69.261 30,764,032 +9,298 0.86% 2,130,760,938
2013-11-22 2013-11-20 69.971 30,754,734 -12,680 0.86% 2,151,945,642
2013-11-21 2013-11-19 70.563 30,767,414 +846 0.86% 2,171,030,957
2013-11-20 2013-11-18 71.450 30,766,568 -846 0.86% 2,198,267,630
2013-11-19 2013-11-15 69.025 30,767,414 -845 0.86% 2,123,715,949
2013-11-18 2013-11-14 68.019 30,768,259 +4,227 0.86% 2,092,836,689
2013-11-15 2013-11-13 67.605 30,764,032 +2,536 0.86% 2,079,811,915
2013-11-14 2013-11-12 67.960 30,761,496 +7,608 0.86% 2,090,557,216
2013-11-13 2013-11-11 68.788 30,753,888 +9,299 0.86% 2,115,506,287
2013-11-12 2013-11-08 68.256 30,744,589 +18,597 0.86% 2,098,500,503
2013-11-11 2013-11-07 67.901 30,725,992 -6,763 0.86% 2,086,326,999
2013-11-08 2013-11-06 68.138 30,732,755 +1,691 0.86% 2,094,057,246
2013-11-07 2013-11-05 68.256 30,731,064 +8,454 0.86% 2,097,577,341
2013-11-06 2013-11-04 69.261 30,722,610 +4,226 0.86% 2,127,891,991
2013-11-05 2013-11-01 69.675 30,718,384 -26,205 0.86% 2,140,317,649
2013-11-04 2013-10-31 68.433 30,744,589 -8,454 0.86% 2,103,955,877
2013-11-01 2013-10-30 69.853 30,753,043 -21,979 0.86% 2,148,189,405
2013-10-31 2013-10-29 66.482 30,775,022 +26,206 0.86% 2,045,969,995
2013-10-30 2013-10-28 68.729 30,748,816 +38,040 0.86% 2,113,338,685
2013-10-29 2013-10-25 70.681 30,710,776 +12,681 0.86% 2,170,667,344
2013-10-28 2013-10-24 71.450 30,698,095 -16,062 0.86% 2,193,375,243
2013-10-25 2013-10-23 70.740 30,714,157 +21,134 0.86% 2,172,722,975
2013-10-24 2013-10-22 70.681 30,693,023 +32,968 0.86% 2,169,412,545
2013-10-23 2013-10-21 73.993 30,660,055 -19,443 0.86% 2,268,635,984
2013-10-22 2013-10-18 70.740 30,679,498 -22,824 0.86% 2,170,271,193
2013-10-21 2013-10-17 67.960 30,702,322 +13,526 0.86% 2,086,535,739
2013-10-18 2013-10-16 67.783 30,688,796 +13,525 0.86% 2,080,171,036
2013-10-17 2013-10-15 69.380 30,675,271 -7,608 0.86% 2,128,241,940
2013-10-16 2013-10-11 67.724 30,682,879 -26,206 0.86% 2,077,955,157
2013-10-15 2013-10-10 67.014 30,709,085 +36,350 0.86% 2,057,933,626
2013-10-11 2013-10-09 67.428 30,672,735 +60,020 0.86% 2,068,197,129
2013-10-10 2013-10-08 68.078 30,612,715 -2,536 0.86% 2,084,067,346
2013-10-08 2013-10-04 67.310 30,615,251 +45,649 0.86% 2,060,699,490
2013-10-07 2013-10-03 69.439 30,569,602 -27,020 0.86% 2,122,718,762
2013-10-04 2013-10-02 66.067 30,596,622 -21,979 0.86% 2,021,441,751
2013-10-03 2013-09-30 64.352 30,618,601 +18,597 0.86% 1,970,374,670
2013-10-02 2013-09-27 65.003 30,600,004 -15,216 0.86% 1,989,086,880
2013-09-30 2013-09-26 63.997 30,615,220 +7,608 0.86% 1,959,292,258
2013-09-27 2013-09-25 63.524 30,607,612 +11,835 0.86% 1,944,322,517
2013-09-26 2013-09-24 63.228 30,595,777 +35,505 0.86% 1,934,522,428
2013-09-25 2013-09-23 64.589 30,560,272 +15,216 0.86% 1,973,851,295
2013-09-24 2013-09-19 65.239 30,545,056 -7,608 0.86% 1,992,741,729
2013-09-23 2013-09-18 63.465 30,552,664 +8,453 0.86% 1,939,024,886
2013-09-19 2013-09-17 64.056 30,544,211 +32,969 0.86% 1,956,554,478
2013-09-17 2013-09-13 61.927 30,511,242 +8,453 0.86% 1,889,474,979
2013-09-13 2013-09-11 62.223 30,502,789 +14,371 0.86% 1,897,972,290
2013-09-11 2013-09-09 60.271 30,488,418 -3,381 0.86% 1,837,568,981
2013-09-10 2013-09-06 59.147 30,491,799 +2,536 0.86% 1,803,506,141
2013-09-09 2013-09-05 59.680 30,489,263 +7,608 0.86% 1,819,586,349
2013-09-06 2013-09-04 58.792 30,481,655 -845 0.86% 1,792,088,714
2013-09-05 2013-09-03 59.088 30,482,500 -5,072 0.86% 1,801,153,174
2013-09-04 2013-09-02 58.142 30,487,572 -34,660 0.86% 1,772,600,771
2013-09-03 2013-08-30 55.835 30,522,232 -5,917 0.86% 1,704,209,024
2013-09-02 2013-08-29 54.356 30,528,149 -16,907 0.86% 1,659,397,996
2013-08-30 2013-08-28 53.410 30,545,056 +10,144 0.86% 1,631,410,500
2013-08-29 2013-08-27 54.415 30,534,912 +1,691 0.86% 1,661,571,664
2013-08-28 2013-08-26 53.765 30,533,221 +7,608 0.86% 1,641,614,130
2013-08-27 2013-08-23 52.464 30,525,613 -7,608 0.86% 1,601,483,951
2013-08-26 2013-08-22 51.517 30,533,221 -50,721 0.86% 1,572,987,796
2013-08-23 2013-08-21 51.458 30,583,942 +35,505 0.86% 1,573,791,847
2013-08-22 2013-08-20 50.748 30,548,437 +5,072 0.86% 1,550,282,553
2013-08-21 2013-08-19 52.050 30,543,365 -23,670 0.86% 1,589,769,393
2013-08-20 2013-08-16 51.931 30,567,035 -222,327 0.86% 1,587,385,494
2013-08-19 2013-08-15 51.281 30,789,362 +20,289 0.86% 1,578,899,053
2013-08-16 2013-08-13 51.517 30,769,073 -109,050 0.86% 1,585,138,244
2013-08-15 2013-08-12 50.216 30,878,123 -28,742 0.87% 1,550,576,366
2013-08-13 2013-08-09 48.796 30,906,865 -14,371 0.87% 1,508,146,327
2013-08-12 2013-08-08 49.092 30,921,236 -9,299 0.87% 1,517,992,112
2013-08-09 2013-08-07 48.323 30,930,535 +69,319 0.87% 1,494,665,691
2013-08-08 2013-08-06 49.447 30,861,216 +2,536 0.87% 1,525,997,734
2013-08-07 2013-08-05 48.442 30,858,680 -11,835 0.87% 1,494,843,832
2013-08-06 2013-08-02 48.382 30,870,515 +208,801 0.87% 1,493,591,232
2013-08-05 2013-08-01 48.915 30,661,714 -193,585 0.86% 1,499,810,933
2013-08-02 2013-07-31 48.323 30,855,299 +47,340 0.87% 1,491,030,038
2013-08-01 2013-07-30 47.732 30,807,959 +3,381 0.86% 1,470,520,352
2013-07-31 2013-07-29 47.200 30,804,578 +10,990 0.86% 1,453,960,915
2013-07-30 2013-07-26 47.673 30,793,588 +84,534 0.87% 1,468,013,042
2013-07-29 2013-07-25 48.087 30,709,054 -86,225 0.86% 1,476,697,572
2013-07-26 2013-07-24 48.442 30,795,279 -184,286 0.87% 1,491,772,586
2013-07-25 2013-07-23 47.436 30,979,565 +71,009 0.87% 1,469,549,640
2013-07-23 2013-07-19 46.253 30,908,556 -140,327 0.87% 1,429,618,127
2013-07-22 2013-07-18 46.076 31,048,883 +3,381 0.87% 1,430,599,324
2013-07-19 2013-07-17 45.780 31,045,502 +27,897 0.87% 1,421,262,262
2013-07-18 2013-07-16 45.248 31,017,605 +87,070 0.87% 1,403,473,683
2013-07-17 2013-07-15 45.129 30,930,535 +16,062 0.87% 1,395,875,058
2013-07-16 2013-07-12 45.603 30,914,473 -97,215 0.87% 1,409,778,239
2013-07-15 2013-07-11 46.076 31,011,688 -57,484 0.87% 1,428,885,538
2013-07-12 2013-07-10 43.000 31,069,172 +103,978 0.87% 1,335,976,034
2013-07-11 2013-07-09 42.054 30,965,194 +40,577 0.87% 1,302,200,876
2013-07-10 2013-07-08 43.710 30,924,617 +2,536 0.87% 1,351,709,435
2013-07-09 2013-07-05 44.242 30,922,081 +3,381 0.87% 1,368,059,192
2013-07-08 2013-07-04 43.532 30,918,700 -5,917 0.87% 1,345,964,535
2013-07-05 2013-07-03 43.532 30,924,617 +17,752 0.87% 1,346,222,116
2013-07-04 2013-07-02 44.360 30,906,865 +21,134 0.87% 1,371,042,116
2013-07-03 2013-06-28 44.952 30,885,731 +105,668 0.87% 1,388,372,664
2013-07-02 2013-06-27 45.129 30,780,063 -17,752 0.86% 1,389,084,353
2013-06-28 2013-06-26 45.543 30,797,815 +96,370 0.87% 1,402,636,733
2013-06-27 2013-06-25 44.774 30,701,445 +54,947 0.86% 1,374,640,937
2013-06-26 2013-06-24 43.887 30,646,498 +49,876 0.86% 1,344,990,872
2013-06-25 2013-06-21 46.549 30,596,622 +125,957 0.86% 1,424,238,727
2013-06-24 2013-06-20 50.807 30,470,665 +12,680 0.86% 1,548,138,009
2013-06-21 2013-06-19 52.109 30,457,985 +3,381 0.86% 1,587,126,905
2013-06-20 2013-06-18 52.050 30,454,604 -31,278 0.86% 1,585,149,420
2013-06-19 2013-06-17 49.092 30,485,882 -88,761 0.86% 1,496,619,618
2013-06-18 2013-06-14 49.447 30,574,643 -7,608 0.86% 1,511,827,529
2013-06-17 2013-06-13 47.200 30,582,251 +93,833 0.86% 1,443,467,190
2013-06-13 2013-06-10 49.033 30,488,418 -73,545 0.86% 1,494,940,810
2013-06-11 2013-06-07 47.968 30,561,963 -12,680 0.86% 1,466,009,136
2013-06-10 2013-06-06 46.845 30,574,643 +98,060 0.86% 1,432,257,659
2013-06-07 2013-06-05 48.560 30,476,583 -25,360 0.86% 1,479,939,654
2013-06-06 2013-06-04 49.211 30,501,943 -4,227 0.86% 1,501,016,301
2013-06-05 2013-06-03 48.796 30,506,170 -11,835 0.86% 1,488,593,820
2013-06-04 2013-05-31 48.028 30,518,005 -6,240 0.86% 1,465,705,597
2013-05-31 2013-05-29 46.608 30,524,245 +12,680 0.86% 1,422,675,083
2013-05-30 2013-05-28 46.371 30,511,565 -845 0.86% 1,414,865,392
2013-05-29 2013-05-27 45.425 30,512,410 +845 0.86% 1,386,028,973
2013-05-28 2013-05-24 45.721 30,511,565 +26,206 0.86% 1,395,013,965
2013-05-27 2013-05-23 44.952 30,485,359 +16,907 0.86% 1,370,375,177
2013-05-24 2013-05-22 46.312 30,468,452 +1,690 0.86% 1,411,064,055
2013-05-23 2013-05-21 46.785 30,466,762 +12,681 0.86% 1,425,401,989
2013-05-22 2013-05-20 47.318 30,454,081 -1,691 0.86% 1,441,020,180
2013-05-21 2013-05-16 45.839 30,455,772 -7,608 0.86% 1,396,065,813
2013-05-20 2013-05-15 45.543 30,463,380 +4,226 0.86% 1,387,405,431
2013-05-16 2013-05-14 45.307 30,459,154 +2,537 0.86% 1,380,006,663
2013-05-15 2013-05-13 45.662 30,456,617 +25,360 0.86% 1,390,700,271
2013-05-14 2013-05-10 44.952 30,431,257 -4,227 0.86% 1,367,943,188
2013-05-13 2013-05-09 44.952 30,435,484 +8,454 0.86% 1,368,133,200
2013-05-10 2013-05-08 44.952 30,427,030 -29,587 0.86% 1,367,753,177
2013-05-09 2013-05-07 43.651 30,456,617 -62,233 0.86% 1,329,451,814
2013-05-08 2013-05-06 42.763 30,518,850 -149,627 0.86% 1,305,091,734
2013-05-07 2013-05-03 40.398 30,668,477 -22,824 0.86% 1,238,932,057
2013-05-06 2013-05-02 39.510 30,691,301 +85,380 0.86% 1,212,624,499
2013-05-03 2013-04-30 41.107 30,605,921 -319,542 0.86% 1,258,128,020
2013-05-02 2013-04-29 41.344 30,925,463 -34,659 0.87% 1,278,580,166
2013-04-30 2013-04-26 40.516 30,960,122 +73,545 0.87% 1,254,376,219
2013-04-29 2013-04-25 40.102 30,886,577 +610,342 0.87% 1,238,608,487
2013-04-26 2013-04-24 38.919 30,276,235 -6,763 0.85% 1,178,317,528
2013-04-25 2013-04-23 37.736 30,282,998 +18,597 0.85% 1,142,757,614
2013-04-24 2013-04-22 37.677 30,264,401 +2,536 0.85% 1,140,265,783
2013-04-23 2013-04-19 36.849 30,261,865 +9,299 0.85% 1,115,111,548
2013-04-22 2013-04-18 36.671 30,252,566 +6,763 0.85% 1,109,400,823
2013-04-19 2013-04-17 36.967 30,245,803 +10,144 0.85% 1,118,097,596
2013-04-18 2013-04-16 37.026 30,235,659 +3,382 0.85% 1,119,510,958
2013-04-17 2013-04-15 37.085 30,232,277 +252,759 0.85% 1,121,173,892
2013-04-16 2013-04-12 37.854 29,979,518 -174,142 0.84% 1,134,851,921
2013-04-15 2013-04-11 38.209 30,153,660 -9,299 0.85% 1,152,144,971
2013-04-12 2013-04-10 38.091 30,162,959 -5,072 0.85% 1,148,932,166
2013-04-11 2013-04-09 37.440 30,168,031 -845 0.85% 1,129,497,445
2013-04-10 2013-04-08 36.021 30,168,876 +174,987 0.85% 1,086,703,335
2013-04-09 2013-04-05 36.435 29,993,889 +13,525 0.84% 1,092,818,577
2013-04-08 2013-04-03 38.268 29,980,364 +9,299 0.84% 1,147,296,739
2013-04-05 2013-04-02 38.327 29,971,065 +11,835 0.84% 1,148,713,589
2013-04-03 2013-03-28 38.327 29,959,230 +8,453 0.84% 1,148,259,984
2013-04-02 2013-03-27 38.801 29,950,777 -16,061 0.84% 1,162,108,051
2013-03-28 2013-03-26 39.096 29,966,838 +2,536 0.84% 1,171,593,508
2013-03-27 2013-03-25 39.392 29,964,302 -53,257 0.84% 1,180,355,891
2013-03-26 2013-03-22 38.268 30,017,559 -4,227 0.84% 1,148,720,127
2013-03-25 2013-03-21 38.978 30,021,786 -8,453 0.84% 1,170,190,361
2013-03-22 2013-03-20 38.091 30,030,239 +32,123 0.84% 1,143,876,751
2013-03-21 2013-03-19 37.499 29,998,116 -10,144 0.84% 1,124,910,098
2013-03-20 2013-03-18 35.843 30,008,260 -113,277 0.84% 1,075,593,119
2013-03-19 2013-03-15 36.553 30,121,537 -46,494 0.85% 1,101,032,607
2013-03-18 2013-03-14 36.730 30,168,031 -55,793 0.85% 1,108,085,171
2013-03-15 2013-03-13 36.849 30,223,824 -49,875 0.85% 1,113,709,785
2013-03-14 2013-03-12 36.849 30,273,699 -11,835 0.85% 1,115,547,616
2013-03-13 2013-03-11 36.967 30,285,534 -16,907 0.85% 1,119,566,333
2013-03-12 2013-03-08 37.144 30,302,441 -16,907 0.85% 1,125,568,253
2013-03-11 2013-03-07 36.080 30,319,348 -27,897 0.85% 1,093,916,744
2013-03-08 2013-03-06 37.204 30,347,245 -6,762 0.85% 1,129,027,430
2013-03-07 2013-03-05 36.435 30,354,007 -26,206 0.85% 1,105,939,371
2013-03-06 2013-03-04 37.381 30,380,213 +22,824 0.85% 1,135,644,678
2013-03-05 2013-03-01 38.505 30,357,389 -1,691 0.85% 1,168,907,059
2013-03-04 2013-02-28 38.505 30,359,080 +4,227 0.85% 1,168,972,171
2013-03-01 2013-02-27 37.973 30,354,853 -40,577 0.85% 1,152,650,755
2013-02-28 2013-02-26 37.973 30,395,430 -18,597 0.85% 1,154,191,567
2013-02-27 2013-02-25 38.446 30,414,027 -30,433 0.86% 1,169,288,991
2013-02-26 2013-02-22 37.973 30,444,460 -36,350 0.86% 1,156,053,360
2013-02-25 2013-02-21 38.032 30,480,810 -81,998 0.86% 1,159,236,518
2013-02-22 2013-02-20 38.860 30,562,808 -12,681 0.86% 1,187,662,926
2013-02-21 2013-02-19 39.215 30,575,489 -45,648 0.86% 1,199,006,444
2013-02-20 2013-02-18 41.226 30,621,137 -1,691 0.86% 1,262,375,821
2013-02-19 2013-02-15 41.107 30,622,828 -1,691 0.86% 1,258,823,022
2013-02-18 2013-02-14 40.871 30,624,519 -15,216 0.86% 1,251,647,109
2013-02-15 2013-02-08 39.688 30,639,735 -6,763 0.86% 1,216,023,876
2013-02-14 2013-02-07 38.209 30,646,498 +90,452 0.86% 1,170,975,880
2013-02-08 2013-02-06 39.037 30,556,046 +87,917 0.86% 1,192,822,075
2013-02-07 2013-02-05 41.285 30,468,129 +57,483 0.86% 1,257,870,075
2013-02-06 2013-02-04 41.521 30,410,646 -845 0.86% 1,262,691,727
2013-02-05 2013-02-01 41.521 30,411,491 +3,381 0.86% 1,262,726,812
2013-02-04 2013-01-31 41.344 30,408,110 -1,690 0.86% 1,257,190,760
2013-02-01 2013-01-30 41.344 30,409,800 -22,825 0.86% 1,257,260,631
2013-01-31 2013-01-29 40.575 30,432,625 +5,918 0.86% 1,234,804,227
2013-01-30 2013-01-28 40.043 30,426,707 +845 0.86% 1,218,367,198
2013-01-29 2013-01-25 40.693 30,425,862 +1,691 0.86% 1,238,129,030
2013-01-28 2013-01-24 40.989 30,424,171 -29,588 0.86% 1,247,057,748
2013-01-25 2013-01-23 40.752 30,453,759 -845 0.86% 1,241,065,507
2013-01-24 2013-01-22 40.812 30,454,604 -5,917 0.86% 1,242,901,249
2013-01-23 2013-01-21 40.575 30,460,521 -20,289 0.86% 1,235,936,107
2013-01-22 2013-01-18 39.747 30,480,810 +9,299 0.86% 1,211,519,347
2013-01-21 2013-01-17 38.446 30,471,511 -5,917 0.86% 1,171,499,005
2013-01-18 2013-01-16 38.032 30,477,428 +24,515 0.86% 1,159,107,895
2013-01-17 2013-01-15 38.032 30,452,913 +1,691 0.86% 1,158,175,548
2013-01-16 2013-01-14 37.913 30,451,222 +36,349 0.86% 1,154,509,025
2013-01-15 2013-01-11 37.913 30,414,873 +36,350 0.86% 1,153,130,911
2013-01-14 2013-01-10 38.801 30,378,523 +26,206 0.86% 1,178,704,852
2013-01-11 2013-01-09 39.451 30,352,317 -16,907 0.85% 1,197,435,861
2013-01-10 2013-01-08 38.801 30,369,224 -37,195 0.86% 1,178,344,045
2013-01-09 2013-01-07 38.150 30,406,419 +16,907 0.86% 1,160,004,216
2013-01-08 2013-01-04 37.618 30,389,512 -41,422 0.86% 1,143,182,109
2013-01-07 2013-01-03 36.849 30,430,934 -1,691 0.86% 1,121,341,527
2013-01-04 2013-01-02 37.026 30,432,625 -55,793 0.86% 1,126,803,857
2013-01-03 2012-12-31 35.902 30,488,418 -4,227 0.86% 1,094,606,841
2013-01-02 2012-12-27 35.252 30,492,645 +12,681 0.86% 1,074,919,483
2012-12-28 2012-12-24 35.488 30,479,964 +76,926 0.86% 1,081,683,680
2012-12-27 2012-12-20 36.612 30,403,038 -54,102 0.86% 1,113,120,570
2012-12-21 2012-12-19 35.193 30,457,140 -6,763 0.86% 1,071,866,413
2012-12-20 2012-12-18 34.838 30,463,903 -845 0.86% 1,061,293,284
2012-12-19 2012-12-17 34.660 30,464,748 -4,227 0.86% 1,055,917,003
2012-12-18 2012-12-14 34.897 30,468,975 -41,422 0.86% 1,063,272,137
2012-12-17 2012-12-13 34.305 30,510,397 -19,443 0.86% 1,046,671,574
2012-12-14 2012-12-12 34.305 30,529,840 +49,030 0.86% 1,047,338,574
2012-12-13 2012-12-11 33.300 30,480,810 +28,742 0.86% 1,015,008,025
2012-12-12 2012-12-10 33.714 30,452,068 -3,381 0.86% 1,026,659,012
2012-12-11 2012-12-07 33.359 30,455,449 -26,206 0.86% 1,015,964,862
2012-12-10 2012-12-06 33.418 30,481,655 -35,505 0.86% 1,018,641,975
2012-12-07 2012-12-05 32.649 30,517,160 +79,463 0.86% 996,363,408
2012-12-06 2012-12-04 32.590 30,437,697 -2,536 0.86% 991,968,692
2012-12-05 2012-12-03 34.128 30,440,233 +65,092 0.86% 1,038,863,201
2012-12-04 2012-11-30 34.956 30,375,141 +1,691 0.86% 1,061,794,229
2012-12-03 2012-11-29 35.193 30,373,450 -4,227 0.86% 1,068,921,143
2012-11-30 2012-11-28 35.193 30,377,677 -3,382 0.86% 1,069,069,902
2012-11-29 2012-11-27 35.133 30,381,059 -42,267 0.86% 1,067,391,967
2012-11-28 2012-11-26 34.305 30,423,326 -17,752 0.86% 1,043,684,567
2012-11-27 2012-11-23 34.010 30,441,078 +30,432 0.86% 1,035,291,026
2012-11-26 2012-11-22 34.128 30,410,646 -34,659 0.86% 1,037,853,456
2012-11-23 2012-11-21 33.241 30,445,305 -48,185 0.86% 1,012,024,955
2012-11-22 2012-11-20 32.590 30,493,490 -6,763 0.86% 993,786,993
2012-11-21 2012-11-19 32.590 30,500,253 -9,298 0.86% 994,007,401
2012-11-20 2012-11-16 32.235 30,509,551 +10,144 0.86% 983,483,087
2012-11-19 2012-11-15 32.649 30,499,407 +43,958 0.86% 995,783,785
2012-11-16 2012-11-14 33.004 30,455,449 +17,752 0.86% 1,005,156,725
2012-11-15 2012-11-13 32.472 30,437,697 -6,763 0.86% 988,368,080
2012-11-14 2012-11-12 32.768 30,444,460 -26,205 0.86% 997,591,218
2012-11-13 2012-11-09 32.176 30,470,665 +11,834 0.86% 980,427,331
2012-11-12 2012-11-08 32.354 30,458,831 +197,812 0.86% 985,451,227
2012-11-09 2012-11-07 33.832 30,261,019 -24,515 0.85% 1,023,797,711
2012-11-08 2012-11-06 33.891 30,285,534 +29,587 0.85% 1,026,418,414
2012-11-07 2012-11-05 34.069 30,255,947 +62,556 0.85% 1,030,784,338
2012-11-06 2012-11-02 34.365 30,193,391 -91,298 0.85% 1,037,582,410
2012-11-05 2012-11-01 31.940 30,284,689 -33,814 0.85% 967,278,323
2012-11-02 2012-10-31 31.525 30,318,503 +36,350 0.85% 955,805,532
2012-11-01 2012-10-30 31.821 30,282,153 +20,288 0.85% 963,615,112
2012-10-31 2012-10-29 32.235 30,261,865 -20,328 0.85% 975,498,866
2012-10-30 2012-10-26 31.703 30,282,193 +8,454 0.85% 960,034,168
2012-10-29 2012-10-25 30.697 30,273,739 -73,645 0.85% 929,325,807
2012-10-26 2012-10-24 29.633 30,347,384 -16,062 0.86% 899,277,159
2012-10-25 2012-10-22 29.160 30,363,446 +846 0.86% 885,385,806
2012-10-24 2012-10-19 29.041 30,362,600 +21,133 0.86% 881,769,408
2012-10-22 2012-10-18 29.574 30,341,467 +2,536 0.86% 897,307,208
2012-10-19 2012-10-17 29.455 30,338,931 -845 0.86% 893,643,280
2012-10-18 2012-10-16 29.219 30,339,776 -69,319 0.86% 886,490,113
2012-10-17 2012-10-15 28.923 30,409,095 +37,196 0.86% 879,522,454
2012-10-16 2012-10-12 29.574 30,371,899 -49,030 0.86% 898,207,193
2012-10-15 2012-10-11 29.278 30,420,929 +11,834 0.86% 890,660,616
2012-10-12 2012-10-10 30.047 30,409,095 +3,382 0.86% 913,696,129
2012-10-11 2012-10-09 29.574 30,405,713 +15,216 0.86% 899,207,195
2012-10-10 2012-10-08 29.751 30,390,497 +3,381 0.86% 904,149,746
2012-10-09 2012-10-05 30.402 30,387,116 +16,062 0.86% 923,819,616
2012-10-08 2012-10-04 29.692 30,371,054 -38,886 0.86% 901,774,932
2012-10-05 2012-10-03 30.757 30,409,940 -27,051 0.86% 935,305,491
2012-10-04 2012-09-28 30.757 30,436,991 -65,092 0.86% 936,137,487
2012-10-03 2012-09-27 29.396 30,502,083 -11,835 0.86% 896,644,862
2012-09-28 2012-09-26 29.160 30,513,918 -7,608 0.86% 889,773,508
2012-09-27 2012-09-25 29.455 30,521,526 +2,536 0.86% 899,021,677
2012-09-26 2012-09-24 29.396 30,518,990 +11,835 0.86% 897,141,864
2012-09-25 2012-09-21 29.396 30,507,155 +1,691 0.86% 896,793,960
2012-09-24 2012-09-20 29.396 30,505,464 -15,216 0.86% 896,744,251
2012-09-21 2012-09-19 29.929 30,520,680 +33,813 0.86% 913,438,472
2012-09-20 2012-09-18 30.106 30,486,867 -38,886 0.86% 917,836,143
2012-09-19 2012-09-17 29.278 30,525,753 -5,072 0.86% 893,729,641
2012-09-18 2012-09-14 29.514 30,530,825 -39,731 0.86% 901,101,396
2012-09-17 2012-09-13 28.213 30,570,556 +5,917 0.86% 862,494,419
2012-09-14 2012-09-12 27.385 30,564,639 -12,680 0.86% 837,018,080
2012-09-13 2012-09-11 27.385 30,577,319 -87,071 0.86% 837,365,324
2012-09-12 2012-09-10 26.794 30,664,390 -19,443 0.87% 821,612,634
2012-09-11 2012-09-07 25.788 30,683,833 +1,691 0.87% 791,280,889
2012-09-10 2012-09-06 24.487 30,682,142 +36,350 0.87% 751,312,464
2012-09-07 2012-09-05 25.788 30,645,792 +10,144 0.86% 790,299,880
2012-09-06 2012-09-04 26.380 30,635,648 -845 0.86% 808,158,429
2012-09-05 2012-09-03 26.143 30,636,493 +4,227 0.86% 800,932,462
2012-09-04 2012-08-31 26.084 30,632,266 -86,226 0.86% 799,010,141
2012-09-03 2012-08-30 26.380 30,718,492 -6,763 0.87% 810,343,826
2012-08-31 2012-08-29 26.794 30,725,255 -6,762 0.87% 823,243,433
2012-08-30 2012-08-28 25.906 30,732,017 +76,081 0.87% 796,158,896
2012-08-29 2012-08-27 25.729 30,655,936 +11,835 0.87% 788,748,261
2012-08-27 2012-08-23 26.616 30,644,101 -4,227 0.86% 815,631,474
2012-08-24 2012-08-22 26.321 30,648,328 +26,206 0.87% 806,680,158
2012-08-23 2012-08-21 27.089 30,622,122 +6,763 0.86% 829,536,190
2012-08-22 2012-08-20 26.616 30,615,359 +27,051 0.86% 814,866,469
2012-08-21 2012-08-17 26.380 30,588,308 +27,051 0.86% 806,909,615
2012-08-20 2012-08-16 25.374 30,561,257 +8,453 0.86% 775,466,574
2012-08-17 2012-08-15 24.310 30,552,804 -21,133 0.86% 742,724,026
2012-08-16 2012-08-14 23.777 30,573,937 -846 0.86% 726,962,480
2012-08-15 2012-08-13 23.541 30,574,783 -10,144 0.86% 719,748,938
2012-08-14 2012-08-10 23.612 30,584,927 -6,763 0.86% 722,158,551
2012-08-13 2012-08-09 23.955 30,591,690 -4,226 0.86% 732,812,840
2012-08-10 2012-08-08 23.635 30,595,916 -6,763 0.86% 723,141,884
2012-08-09 2012-08-07 23.233 30,602,679 -23,670 0.86% 710,993,292
2012-08-08 2012-08-06 22.831 30,626,349 -26,206 0.86% 699,225,260
2012-08-07 2012-08-03 22.476 30,652,555 -5,072 0.87% 688,945,478
2012-08-06 2012-08-02 22.452 30,657,627 -3,381 0.87% 688,334,151
2012-08-03 2012-08-01 22.523 30,661,008 +5,917 0.87% 690,586,279
2012-08-02 2012-07-31 22.121 30,655,091 -2,536 0.87% 678,123,491
2012-08-01 2012-07-30 22.405 30,657,627 -38,040 0.87% 686,883,499
2012-07-31 2012-07-27 21.530 30,695,667 -33,814 0.87% 660,865,432
2012-07-30 2012-07-26 20.749 30,729,481 -33,814 0.87% 637,601,584
2012-07-27 2012-07-25 21.340 30,763,295 +38,040 0.87% 656,498,829
2012-07-26 2012-07-24 22.026 30,725,255 -845 0.87% 676,767,891
2012-07-25 2012-07-23 22.097 30,726,100 +16,062 0.87% 678,967,340
2012-07-24 2012-07-20 22.807 30,710,038 -5,918 0.87% 700,409,384
2012-07-23 2012-07-19 22.784 30,715,956 -26,206 0.87% 699,817,651
2012-07-20 2012-07-18 22.003 30,742,162 +16,062 0.87% 676,412,966
2012-07-19 2012-07-17 22.500 30,726,100 +6,763 0.87% 691,325,418
2012-07-18 2012-07-16 22.736 30,719,337 +38,886 0.87% 698,441,111
2012-07-17 2012-07-13 22.381 30,680,451 -846 0.87% 686,669,004
2012-07-16 2012-07-12 22.476 30,681,297 +8,454 0.87% 689,591,482
2012-07-13 2012-07-11 23.044 30,672,843 -17,752 0.87% 706,817,929
2012-07-12 2012-07-10 22.381 30,690,595 -12,681 0.87% 686,896,041
2012-07-11 2012-07-09 22.263 30,703,276 +23,670 0.87% 683,547,829
2012-07-10 2012-07-06 22.949 30,679,606 -7,608 0.87% 704,070,391
2012-07-09 2012-07-05 22.358 30,687,214 +2,536 0.87% 686,094,344
2012-07-06 2012-07-04 22.476 30,684,678 -3,381 0.87% 689,667,473
2012-07-05 2012-07-03 22.405 30,688,059 -26,206 0.87% 687,565,327
2012-07-04 2012-06-29 22.665 30,714,265 +22,824 0.87% 696,145,796
2012-07-03 2012-06-28 21.979 30,691,441 +8,454 0.87% 674,570,837
2012-06-29 2012-06-27 22.192 30,682,987 -20,289 0.87% 680,918,357
2012-06-28 2012-06-26 21.435 30,703,276 +76,082 0.87% 658,123,627
2012-06-27 2012-06-25 22.736 30,627,194 +7,600 0.87% 696,346,129
2012-06-26 2012-06-22 23.091 30,619,594 +24,515 0.87% 707,039,723
2012-06-25 2012-06-21 23.635 30,595,079 +846 0.86% 723,122,102
2012-06-22 2012-06-20 23.955 30,594,233 -11,835 0.86% 732,873,756
2012-06-21 2012-06-19 22.476 30,606,068 -846 0.86% 687,900,638
2012-06-20 2012-06-18 22.074 30,606,914 -2,536 0.86% 675,609,512
2012-06-19 2012-06-15 21.837 30,609,450 -4,226 0.86% 668,423,632
2012-06-18 2012-06-14 22.263 30,613,676 +14,371 0.86% 681,553,062
2012-06-15 2012-06-13 23.304 30,599,305 +3,381 0.86% 713,086,741
2012-06-14 2012-06-12 23.138 30,595,924 -21,979 0.86% 707,940,889
2012-06-13 2012-06-11 23.067 30,617,903 -31,278 0.86% 706,276,290
2012-06-12 2012-06-08 21.837 30,649,181 -106,514 0.87% 669,291,244
2012-06-11 2012-06-07 21.411 30,755,695 -110,740 0.87% 658,519,581
2012-06-08 2012-06-06 21.577 30,866,435 +845 0.87% 666,002,530
2012-06-07 2012-06-05 21.317 30,865,590 +30,433 0.87% 657,951,592
2012-06-06 2012-06-04 20.678 30,835,157 +106,513 0.87% 637,605,662
2012-06-05 2012-06-01 21.340 30,728,644 +33,814 0.87% 655,759,366
2012-06-04 2012-05-31 22.287 30,694,830 +63,401 0.87% 684,086,002
2012-06-01 2012-05-30 23.280 30,631,429 -7,608 0.87% 713,110,653
2012-05-31 2012-05-29 23.233 30,639,037 +98,061 0.87% 711,837,999
2012-05-30 2012-05-28 22.547 30,540,976 +33,813 0.86% 688,605,331
2012-05-29 2012-05-25 22.287 30,507,163 +846 0.86% 679,903,526
2012-05-28 2012-05-24 21.861 30,506,317 -10,144 0.86% 666,893,245
2012-05-25 2012-05-23 21.695 30,516,461 +20,288 0.86% 662,061,100
2012-05-24 2012-05-22 22.713 30,496,173 +48,185 0.86% 692,645,703
2012-05-23 2012-05-21 23.895 30,447,988 +3,381 0.86% 727,569,596
2012-05-22 2012-05-18 23.659 30,444,607 +2,536 0.86% 720,285,945
2012-05-21 2012-05-17 23.659 30,442,071 -11,835 0.86% 720,225,946
2012-05-18 2012-05-16 23.541 30,453,906 +32,969 0.86% 716,903,420
2012-05-17 2012-05-15 24.724 30,420,937 +1,691 0.86% 752,113,606
2012-05-16 2012-05-14 24.546 30,419,246 +21,979 0.86% 746,674,154
2012-05-15 2012-05-11 25.433 30,397,267 +25,360 0.86% 773,103,378
2012-05-14 2012-05-10 25.611 30,371,907 +8,454 0.86% 777,847,634
2012-05-11 2012-05-09 26.084 30,363,453 +66,782 0.86% 791,998,439
2012-05-10 2012-05-08 27.208 30,296,671 -46,494 0.86% 824,303,834
2012-05-09 2012-05-07 26.912 30,343,165 +30,432 0.86% 816,595,256
2012-05-08 2012-05-04 28.213 30,312,733 -9,298 0.86% 855,220,397
2012-05-07 2012-05-03 28.746 30,322,031 +16,907 0.86% 871,623,907
2012-05-04 2012-05-02 29.160 30,305,124 +8,453 0.86% 883,685,160
2012-05-03 2012-04-30 28.686 30,296,671 -56,638 0.86% 869,102,955
2012-05-02 2012-04-27 27.622 30,353,309 +30,432 0.86% 838,412,029
2012-04-30 2012-04-26 28.095 30,322,877 -47,339 0.86% 851,919,563
2012-04-27 2012-04-25 27.089 30,370,216 +30,432 0.86% 822,712,197
2012-04-26 2012-04-24 26.380 30,339,784 -35,504 0.86% 800,353,632
2012-04-25 2012-04-23 26.853 30,375,288 -18,598 0.86% 815,663,135
2012-04-24 2012-04-20 27.977 30,393,886 -4,227 0.86% 850,319,127
2012-04-23 2012-04-19 27.858 30,398,113 +85,380 0.86% 846,841,454
2012-04-20 2012-04-18 28.095 30,312,733 -11,834 0.86% 851,634,567
2012-04-19 2012-04-17 27.503 30,324,567 +17,752 0.86% 834,030,895
2012-04-18 2012-04-16 27.622 30,306,815 -31,278 0.86% 837,127,783
2012-04-17 2012-04-13 26.912 30,338,093 +43,113 0.86% 816,458,758
2012-04-16 2012-04-12 26.794 30,294,980 -60,865 0.86% 811,714,771
2012-04-13 2012-04-11 25.552 30,355,845 -19,443 0.86% 775,640,809
2012-04-12 2012-04-10 25.374 30,375,288 -23,670 0.86% 770,747,764
2012-04-11 2012-04-05 25.374 30,398,958 +3,381 0.86% 771,348,371
2012-04-10 2012-04-03 25.197 30,395,577 +52,412 0.86% 765,869,136
2012-04-05 2012-04-02 25.611 30,343,165 -5,917 0.86% 777,111,529
2012-04-03 2012-03-30 25.374 30,349,082 +11,834 0.86% 770,082,809
2012-04-02 2012-03-29 25.492 30,337,248 -32,123 0.86% 773,371,261
2012-03-30 2012-03-28 25.019 30,369,371 +20,289 0.86% 759,820,036
2012-03-29 2012-03-27 25.078 30,349,082 -53,257 0.86% 761,107,485
2012-03-28 2012-03-26 24.014 30,402,339 +43,958 0.86% 730,075,220
2012-03-27 2012-03-23 24.073 30,358,381 +845 0.86% 730,815,237
2012-03-26 2012-03-22 24.073 30,357,536 -17,752 0.86% 730,794,895
2012-03-23 2012-03-21 23.836 30,375,288 -1,691 0.86% 724,035,779
2012-03-22 2012-03-20 23.895 30,376,979 +21,134 0.86% 725,872,801
2012-03-20 2012-03-16 23.777 30,355,845 -263,749 0.86% 721,776,864
2012-03-19 2012-03-15 22.310 30,619,594 +63,401 0.87% 683,133,667
2012-03-16 2012-03-14 22.500 30,556,193 +81,154 0.87% 687,502,576
2012-03-15 2012-03-13 23.233 30,475,039 -58,329 0.86% 708,027,826
2012-03-14 2012-03-12 21.884 30,533,368 +13,525 0.86% 668,206,988
2012-03-13 2012-03-09 22.287 30,519,843 -15,216 0.86% 680,186,122
2012-03-09 2012-03-07 21.340 30,535,059 -13,526 0.86% 651,628,198
2012-03-08 2012-03-06 21.269 30,548,585 -8,453 0.87% 649,748,610
2012-03-07 2012-03-05 22.168 30,557,038 +31,278 0.87% 677,400,345
2012-03-06 2012-03-02 22.405 30,525,760 +6,763 0.86% 683,929,022
2012-03-05 2012-03-01 22.263 30,518,997 +10,989 0.86% 679,445,221
2012-03-02 2012-02-29 22.665 30,508,008 -8,453 0.86% 691,470,934
2012-03-01 2012-02-28 22.074 30,516,461 +11,835 0.86% 673,612,875
2012-02-29 2012-02-27 22.050 30,504,626 -8,454 0.86% 672,629,926
2012-02-28 2012-02-24 22.500 30,513,080 -3,381 0.86% 686,532,550
2012-02-27 2012-02-23 22.334 30,516,461 +11,835 0.86% 681,554,720
2012-02-23 2012-02-21 22.571 30,504,626 +7,608 0.86% 688,507,456
2012-02-22 2012-02-20 22.500 30,497,018 -4,227 0.86% 686,171,161
2012-02-21 2012-02-17 22.618 30,501,245 +1,691 0.86% 689,874,397
2012-02-20 2012-02-16 22.097 30,499,554 -65,938 0.86% 673,961,260
2012-02-17 2012-02-15 22.452 30,565,492 -37,195 0.87% 686,265,508
2012-02-15 2012-02-13 21.246 30,602,687 +3,382 0.87% 650,175,298
2012-02-14 2012-02-10 21.175 30,599,305 -12,681 0.87% 647,931,607
2012-02-13 2012-02-09 21.198 30,611,986 -24,515 0.87% 648,924,370
2012-02-10 2012-02-08 21.080 30,636,501 +48,185 0.87% 645,819,918
2012-02-09 2012-02-07 20.891 30,588,316 +25,361 0.87% 639,014,687
2012-02-08 2012-02-06 21.719 30,562,955 +44,803 0.87% 663,792,883
2012-02-07 2012-02-03 21.388 30,518,152 -81,999 0.86% 652,711,449
2012-02-06 2012-02-02 21.435 30,600,151 -207,955 0.87% 655,913,147
2012-02-03 2012-02-01 20.370 30,808,106 -42,268 0.87% 627,570,788
2012-02-02 2012-01-31 20.015 30,850,374 -8,453 0.87% 617,483,511
2012-02-01 2012-01-30 20.181 30,858,827 +108,204 0.87% 622,763,303
2012-01-31 2012-01-27 21.009 30,750,623 -76,926 0.87% 646,043,042
2012-01-30 2012-01-26 21.222 30,827,549 -248,533 0.87% 654,223,301
2012-01-27 2012-01-20 19.873 31,076,082 -35,504 0.88% 617,589,798
2012-01-26 2012-01-19 19.826 31,111,586 -54,102 0.88% 616,823,254
2012-01-20 2012-01-18 18.785 31,165,688 +10,989 0.88% 585,452,668
2012-01-19 2012-01-17 18.667 31,154,699 -26,206 0.88% 581,560,808
2012-01-18 2012-01-16 18.265 31,180,905 -30,432 0.88% 569,508,991
2012-01-17 2012-01-13 18.146 31,211,337 -9,299 0.88% 566,372,692
2012-01-16 2012-01-12 17.460 31,220,636 -11,835 0.88% 545,120,703
2012-01-13 2012-01-11 17.295 31,232,471 -58,329 0.89% 540,154,863
2012-01-12 2012-01-10 17.082 31,290,800 -35,505 0.89% 534,500,890
2012-01-11 2012-01-09 16.656 31,326,305 +43,113 0.89% 521,766,750
2012-01-10 2012-01-06 16.396 31,283,192 +39,732 0.89% 512,907,280
2012-01-09 2012-01-05 16.656 31,243,460 +8,453 0.89% 520,386,894
2012-01-06 2012-01-04 17.176 31,235,007 -28,742 0.89% 536,503,793
2012-01-05 2012-01-03 17.034 31,263,749 -325,459 0.89% 532,559,480
2012-01-04 2011-12-30 16.845 31,589,208 -10,144 0.90% 532,124,554
2012-01-03 2011-12-29 16.727 31,599,352 +311,933 0.90% 528,557,402
2011-12-30 2011-12-28 16.940 31,287,419 +8,454 0.89% 530,001,781
2011-12-29 2011-12-23 17.366 31,278,965 -33,814 0.89% 543,179,039
2011-12-28 2011-12-22 16.727 31,312,779 +2,536 0.89% 523,763,940
2011-12-23 2011-12-21 16.892 31,310,243 -38,041 0.89% 528,906,883
2011-12-22 2011-12-20 16.254 31,348,284 -69,318 0.89% 509,524,508
2011-12-21 2011-12-19 16.443 31,417,602 +133,565 0.89% 516,597,627
2011-12-20 2011-12-16 17.058 31,284,037 +21,979 0.89% 533,645,220
2011-12-19 2011-12-15 16.443 31,262,058 +46,494 0.89% 514,040,027
2011-12-16 2011-12-14 16.798 31,215,564 -845 0.88% 524,353,418
2011-12-15 2011-12-13 17.011 31,216,409 +16,061 0.88% 531,014,526
2011-12-14 2011-12-12 17.342 31,200,348 +34,660 0.88% 541,075,639
2011-12-13 2011-12-09 17.508 31,165,688 +32,123 0.88% 545,635,988
2011-12-12 2011-12-08 18.123 31,133,565 -846 0.88% 564,224,826
2011-12-09 2011-12-07 18.359 31,134,411 +19,443 0.88% 571,606,217
2011-12-08 2011-12-06 18.194 31,114,968 -7,608 0.88% 566,096,236
2011-12-07 2011-12-05 18.596 31,122,576 -5,072 0.88% 578,752,194
2011-12-06 2011-12-02 18.549 31,127,648 -24,515 0.88% 577,373,621
2011-12-05 2011-12-01 18.903 31,152,163 -236,697 0.88% 588,883,728
2011-12-02 2011-11-30 16.987 31,388,860 -21,979 0.89% 533,205,420
2011-12-01 2011-11-29 17.224 31,410,839 -342,366 0.89% 541,010,239
2011-11-30 2011-11-28 16.112 31,753,205 +15,216 0.90% 511,598,482
2011-11-29 2011-11-25 15.615 31,737,989 +14,371 0.90% 495,584,722
2011-11-28 2011-11-24 16.254 31,723,618 +34,659 0.90% 515,625,061
2011-11-25 2011-11-23 16.609 31,688,959 -33,814 0.90% 526,307,614
2011-11-24 2011-11-22 16.727 31,722,773 -8,453 0.90% 530,621,846
2011-11-23 2011-11-21 16.135 31,731,226 +36,350 0.90% 511,995,089
2011-11-22 2011-11-18 16.751 31,694,876 +341,520 0.90% 530,905,083
2011-11-21 2011-11-17 17.153 31,353,356 +19,443 0.89% 537,794,812
2011-11-18 2011-11-16 17.342 31,333,913 +16,907 0.89% 543,391,920
2011-11-17 2011-11-15 17.650 31,317,006 +1,691 0.89% 552,730,757
2011-11-16 2011-11-14 16.987 31,315,315 +16,907 0.89% 531,956,105
2011-11-15 2011-11-11 17.034 31,298,408 +225,708 0.89% 533,149,876
2011-11-14 2011-11-10 18.288 31,072,700 +89,607 0.88% 568,267,808
2011-11-11 2011-11-09 19.566 30,983,093 -10,144 0.88% 606,212,446
2011-11-10 2011-11-08 19.566 30,993,237 +81,153 0.88% 606,410,923
2011-11-09 2011-11-07 20.086 30,912,084 +15,216 0.88% 620,912,701
2011-11-08 2011-11-04 20.441 30,896,868 -45,649 0.88% 631,571,855
2011-11-07 2011-11-03 19.637 30,942,517 +64,247 0.88% 607,614,738
2011-11-04 2011-11-02 19.944 30,878,270 -11,835 0.88% 615,850,224
2011-11-03 2011-11-01 19.235 30,890,105 -20,288 0.88% 594,161,488
2011-11-02 2011-10-31 19.093 30,910,393 +60,865 0.88% 590,163,886
2011-11-01 2011-10-28 20.015 30,849,528 -187,668 0.87% 617,466,578
2011-10-31 2011-10-27 20.039 31,037,196 -479,312 0.88% 621,957,140
2011-10-28 2011-10-26 18.146 31,516,508 -71,854 0.89% 571,910,440
2011-10-27 2011-10-25 18.241 31,588,362 -10,990 0.90% 576,203,713
2011-10-26 2011-10-24 18.312 31,599,352 -60,865 0.90% 578,647,000
2011-10-25 2011-10-21 16.916 31,660,217 +131,029 0.90% 535,567,849
2011-10-24 2011-10-20 16.727 31,529,188 -61,710 0.90% 527,383,780
2011-10-21 2011-10-19 17.697 31,590,898 -33,814 0.90% 559,059,636
2011-10-20 2011-10-18 16.821 31,624,712 +15,216 0.90% 531,974,418
2011-10-19 2011-10-17 18.714 31,609,496 -19,443 0.90% 591,546,138
2011-10-18 2011-10-14 16.892 31,628,939 +123,421 0.90% 534,290,440
2011-10-17 2011-10-13 17.555 31,505,518 +31,278 0.90% 553,076,363
2011-10-14 2011-10-12 17.366 31,474,240 -63,401 0.89% 546,570,113
2011-10-13 2011-10-11 15.804 31,537,641 -38,041 0.90% 498,425,480
2011-10-12 2011-10-10 14.385 31,575,682 -139,483 0.90% 454,203,930
2011-10-11 2011-10-07 14.669 31,715,165 +21,980 0.90% 465,214,490
2011-10-10 2011-10-06 12.397 31,693,185 -233,316 0.90% 392,908,787
2011-10-07 2011-10-04 10.493 31,926,501 +94,678 0.91% 334,995,920
2011-10-06 2011-10-03 11.143 31,831,823 +165,689 0.91% 354,712,903
2011-10-04 2011-09-30 13.746 31,666,134 +59,174 0.90% 435,277,026
2011-10-03 2011-09-28 15.851 31,606,960 -175,832 0.90% 501,016,580
2011-09-30 2011-09-27 15.473 31,782,792 -38,886 0.90% 491,772,640
2011-09-28 2011-09-26 14.266 31,821,678 +3,381 0.90% 453,978,157
2011-09-27 2011-09-23 14.905 31,818,297 +343,211 0.90% 474,255,143
2011-09-26 2011-09-22 14.905 31,475,086 +41,422 0.90% 469,139,546
2011-09-23 2011-09-21 17.034 31,433,664 -9,299 0.89% 535,453,882
2011-09-22 2011-09-20 17.034 31,442,963 -25,360 0.89% 535,612,285
2011-09-21 2011-09-19 17.058 31,468,323 +147,091 0.89% 536,788,783
2011-09-20 2011-09-16 18.075 31,321,232 +16,061 0.89% 566,143,810
2011-09-19 2011-09-15 17.768 31,305,171 +28,742 0.89% 556,225,104
2011-09-16 2011-09-14 18.383 31,276,429 -6,763 0.89% 574,953,535
2011-09-15 2011-09-12 18.714 31,283,192 +3,121,870 0.89% 585,439,622
2011-09-14 2011-09-09 20.607 28,161,322 +7,608 0.80% 580,317,626
2011-09-12 2011-09-08 20.820 28,153,714 -2,536 0.80% 586,155,622
2011-09-09 2011-09-07 21.127 28,156,250 -218,945 0.80% 594,868,319
2011-09-08 2011-09-06 20.560 28,375,195 +120,039 0.81% 583,382,235
2011-09-07 2011-09-05 20.228 28,255,156 +128,493 0.81% 571,555,479
2011-09-06 2011-09-02 20.914 28,126,663 +85,380 0.80% 588,254,209
2011-09-05 2011-09-01 22.074 28,041,283 +169,070 0.80% 618,976,403
2011-09-02 2011-08-31 23.044 27,872,213 -18,598 0.80% 642,280,856
2011-09-01 2011-08-30 22.594 27,890,811 -39,731 0.80% 630,171,971
2011-08-31 2011-08-29 21.269 27,930,542 -70,164 0.80% 594,064,531
2011-08-30 2011-08-26 19.495 28,000,706 +47,339 0.80% 545,871,929
2011-08-29 2011-08-25 20.252 27,953,367 -23,670 0.80% 566,112,129
2011-08-26 2011-08-24 19.779 27,977,037 -89,606 0.80% 553,353,375
2011-08-25 2011-08-23 21.104 28,066,643 -58,329 0.80% 592,311,130
2011-08-24 2011-08-22 20.347 28,124,972 +139,482 0.80% 572,249,100
2011-08-23 2011-08-19 22.192 27,985,490 +124,266 0.80% 621,055,371
2011-08-22 2011-08-18 24.605 27,861,224 -83,689 0.80% 685,532,580
2011-08-19 2011-08-17 25.788 27,944,913 +1,690 0.80% 720,649,066
2011-08-18 2011-08-16 24.960 27,943,223 -27,896 0.80% 697,466,776
2011-08-17 2011-08-15 24.132 27,971,119 -96,370 0.80% 675,001,256
2011-08-16 2011-08-12 23.091 28,067,489 +46,494 0.80% 648,108,843
2011-08-15 2011-08-11 22.713 28,020,995 +8,454 0.80% 636,428,111
2011-08-12 2011-08-10 22.760 28,012,541 -27,051 0.80% 637,561,591
2011-08-11 2011-08-09 22.050 28,039,592 +83,689 0.80% 618,275,690
2011-08-10 2011-08-08 23.186 27,955,903 +88,762 0.80% 648,177,825
2011-08-09 2011-08-05 22.760 27,867,141 -229,090 0.80% 634,252,307
2011-08-08 2011-08-04 24.191 28,096,231 +72,700 0.80% 679,682,284
2011-08-05 2011-08-03 25.019 28,023,531 +37,196 0.80% 701,128,790
2011-08-04 2011-08-02 25.433 27,986,335 +22,824 0.80% 711,785,376
2011-08-03 2011-08-01 25.847 27,963,511 -42,267 0.80% 722,782,640
2011-08-02 2011-07-29 23.895 28,005,778 -23,670 0.80% 669,211,791
2011-08-01 2011-07-28 24.250 28,029,448 +28,742 0.80% 679,724,586
2011-07-29 2011-07-27 23.470 28,000,706 +30,432 0.80% 657,166,206
2011-07-28 2011-07-26 23.209 27,970,274 +46,096 0.80% 649,172,773
2011-07-27 2011-07-25 22.949 27,924,178 -13,525 0.80% 640,835,704
2011-07-26 2011-07-22 22.902 27,937,703 -123,421 0.80% 639,824,140
2011-07-25 2011-07-21 22.287 28,061,124 -86,226 0.80% 625,389,426
2011-07-22 2011-07-20 21.932 28,147,350 -60,865 0.80% 617,322,087
2011-07-21 2011-07-19 21.151 28,208,215 -10,989 0.81% 596,633,579
2011-07-20 2011-07-18 21.293 28,219,204 -5,072 0.81% 600,871,820
2011-07-19 2011-07-15 21.269 28,224,276 -38,041 0.81% 600,312,063
2011-07-18 2011-07-14 20.938 28,262,317 -59,174 0.81% 591,759,996
2011-07-15 2011-07-13 20.631 28,321,491 -38,041 0.81% 584,288,269
2011-07-14 2011-07-12 19.542 28,359,532 +71,855 0.81% 554,209,129
2011-07-13 2011-07-11 20.418 28,287,677 +16,061 0.81% 577,567,369
2011-07-12 2011-07-08 20.702 28,271,616 +14,371 0.81% 585,265,946
2011-07-11 2011-07-07 20.654 28,257,245 -7,608 0.81% 583,631,373
2011-07-08 2011-07-06 20.583 28,264,853 -17,752 0.81% 581,782,364
2011-07-07 2011-07-05 20.796 28,282,605 -78,618 0.81% 588,169,976
2011-07-06 2011-07-04 20.702 28,361,223 -202,883 0.81% 587,120,948
2011-07-05 2011-06-30 19.684 28,564,106 +8,453 0.82% 562,261,738
2011-07-04 2011-06-29 19.471 28,555,653 +17,753 0.82% 556,014,989
2011-06-30 2011-06-28 18.359 28,537,900 +76,926 0.82% 523,936,074
2011-06-29 2011-06-27 18.454 28,460,974 -14,371 0.81% 525,217,187
2011-06-28 2011-06-24 18.572 28,475,345 +4,227 0.81% 528,850,866
2011-06-27 2011-06-23 18.241 28,471,118 +13,526 0.81% 519,342,026
2011-06-24 2011-06-22 18.217 28,457,592 +13,525 0.81% 518,422,023
2011-06-23 2011-06-21 17.768 28,444,067 -95,524 0.81% 505,389,481
2011-06-21 2011-06-17 17.082 28,539,591 -44,803 0.82% 487,505,490
2011-06-20 2011-06-16 16.963 28,584,394 +199,502 0.82% 484,889,426
2011-06-17 2011-06-15 18.312 28,384,892 +42,267 0.81% 519,783,842
2011-06-16 2011-06-14 18.974 28,342,625 +5,917 0.81% 537,785,400
2011-06-15 2011-06-13 19.045 28,336,708 +34,213 0.81% 539,684,374
2011-06-14 2011-06-10 19.069 28,302,495 +81,998 0.81% 539,702,379
2011-06-13 2011-06-09 19.944 28,220,497 +60,865 0.81% 562,842,393
2011-06-10 2011-06-08 20.441 28,159,632 -312,778 0.81% 575,619,219
2011-06-09 2011-06-07 20.631 28,472,410 -407,458 0.81% 587,401,812
2011-06-08 2011-06-03 19.944 28,879,868 +381,252 0.83% 575,993,188
2011-06-07 2011-06-02 21.364 28,498,616 -21,979 0.82% 608,844,081
2011-06-03 2011-06-01 21.151 28,520,595 -38,886 0.82% 603,240,747
2011-06-02 2011-05-31 20.678 28,559,481 -46,494 0.82% 590,549,508
2011-06-01 2011-05-30 19.992 28,605,975 -22,825 0.82% 571,884,113
2011-05-31 2011-05-27 18.832 28,628,800 -41,422 0.82% 539,151,454
2011-05-30 2011-05-26 18.809 28,670,222 -190,203 0.82% 539,253,227
2011-05-27 2011-05-25 17.957 28,860,425 -54,948 0.83% 518,249,709
2011-05-26 2011-05-24 17.697 28,915,373 -24,515 0.83% 511,711,250
2011-05-25 2011-05-23 16.869 28,939,888 +64,247 0.83% 488,181,081
2011-05-24 2011-05-20 17.129 28,875,641 +92,143 0.83% 494,612,136
2011-05-23 2011-05-19 17.650 28,783,498 +43,112 0.82% 508,015,505
2011-05-20 2011-05-18 17.626 28,740,386 -124,688 0.82% 506,574,632
2011-05-19 2011-05-17 16.277 28,865,074 -53,257 0.83% 469,846,160
2011-05-18 2011-05-16 16.301 28,918,331 +10,989 0.83% 471,397,218
2011-05-17 2011-05-13 16.490 28,907,342 -5,917 0.83% 476,689,414
2011-05-16 2011-05-12 16.017 28,913,259 -60,020 0.83% 463,105,868
2011-05-13 2011-05-11 16.206 28,973,279 +124,266 0.83% 469,551,020
2011-05-12 2011-05-09 16.159 28,849,013 -6,763 0.83% 466,172,050
2011-05-11 2011-05-06 16.372 28,855,776 +74,391 0.83% 472,425,597
2011-05-09 2011-05-05 16.112 28,781,385 +24,515 0.82% 463,717,376
2011-05-06 2011-05-04 16.230 28,756,870 +32,123 0.82% 466,724,177
2011-05-05 2011-05-03 16.798 28,724,747 -69,741 0.82% 482,513,123
2011-05-03 2011-04-28 16.064 28,794,488 -36,350 0.82% 462,565,995
2011-04-29 2011-04-27 16.656 28,830,838 -83,689 0.83% 480,202,585
2011-04-28 2011-04-26 16.869 28,914,527 -12,680 0.83% 487,753,271
2011-04-27 2011-04-21 16.538 28,927,207 +32,123 0.83% 478,385,764
2011-04-26 2011-04-20 16.348 28,895,084 -141,173 0.83% 472,385,520
2011-04-21 2011-04-19 15.426 29,036,257 +20,288 0.83% 447,901,788
2011-04-20 2011-04-18 15.142 29,015,969 -27,051 0.83% 439,351,002
2011-04-19 2011-04-15 14.810 29,043,020 +16,907 0.83% 430,140,837
2011-04-18 2011-04-14 14.219 29,026,113 -28,742 0.83% 412,722,288
2011-04-15 2011-04-13 14.148 29,054,855 +107,359 0.83% 411,068,752
2011-04-14 2011-04-12 13.982 28,947,496 +65,092 0.83% 404,755,773
2011-04-13 2011-04-11 14.195 28,882,404 +8,453 0.83% 409,995,564
2011-04-12 2011-04-08 14.314 28,873,951 -12,680 0.83% 413,291,200
2011-04-11 2011-04-07 14.077 28,886,631 +164,843 0.83% 406,638,437
2011-04-08 2011-04-06 14.101 28,721,788 +43,113 0.82% 404,997,461
2011-04-07 2011-04-04 14.101 28,678,675 +50,721 0.82% 404,389,537
2011-04-06 2011-04-01 13.557 28,627,954 +11,835 0.82% 388,096,299
2011-04-04 2011-03-31 13.391 28,616,119 +8,453 0.82% 383,196,676
2011-04-01 2011-03-30 13.628 28,607,666 +21,979 0.82% 389,851,741
2011-03-31 2011-03-29 13.628 28,585,687 +60,865 0.82% 389,552,222
2011-03-30 2011-03-28 13.935 28,524,822 -23,670 0.82% 397,496,040
2011-03-29 2011-03-25 14.006 28,548,492 +76,927 0.82% 399,852,161
2011-03-28 2011-03-24 13.840 28,471,565 +51,566 0.82% 394,059,475
2011-03-25 2011-03-23 13.769 28,419,999 +71,009 0.82% 391,328,620
2011-03-24 2011-03-22 13.769 28,348,990 +16,062 0.82% 390,350,863
2011-03-23 2011-03-21 13.580 28,332,928 -180,059 0.82% 384,767,090
2011-03-22 2011-03-18 12.776 28,512,987 -19,443 0.82% 364,276,407
2011-03-21 2011-03-17 12.681 28,532,430 +21,979 0.82% 361,824,623
2011-03-18 2011-03-16 13.107 28,510,451 -4,227 0.82% 373,687,371
2011-03-17 2011-03-15 12.610 28,514,678 +18,598 0.82% 359,575,629
2011-03-16 2011-03-14 13.202 28,496,080 +7,608 0.82% 376,195,753
2011-03-15 2011-03-11 13.391 28,488,472 +27,051 0.82% 381,487,363
2011-03-14 2011-03-10 13.391 28,461,421 -34,659 0.82% 381,125,124
2011-03-11 2011-03-09 13.344 28,496,080 -53,257 0.82% 380,240,869
2011-03-10 2011-03-08 12.918 28,549,337 +21,134 0.82% 368,793,483
2011-03-09 2011-03-07 12.799 28,528,203 +5,072 0.82% 365,145,750
2011-03-08 2011-03-04 13.083 28,523,131 +46,494 0.82% 373,178,742
2011-03-07 2011-03-03 13.036 28,476,637 +50,721 0.82% 371,222,992
2011-03-04 2011-03-02 12.941 28,425,916 +96,369 0.82% 367,871,686
2011-03-03 2011-03-01 13.202 28,329,547 -98,905 0.82% 373,997,240
2011-03-02 2011-02-28 11.877 28,428,452 +23,669 0.82% 337,638,139
2011-03-01 2011-02-25 11.782 28,404,783 +18,598 0.82% 334,668,924
2011-02-28 2011-02-24 11.262 28,386,185 +72,277 0.82% 319,674,909
2011-02-25 2011-02-23 11.853 28,313,908 +14,371 0.83% 335,607,850
2011-02-24 2011-02-22 12.326 28,299,537 +113,277 0.83% 348,828,228
2011-02-23 2011-02-21 12.799 28,186,260 +338,984 0.82% 360,769,062
2011-02-22 2011-02-18 12.752 27,847,276 -12,680 0.81% 355,112,576
2011-02-21 2011-02-17 12.421 27,859,956 -31,278 0.82% 346,046,370
2011-02-18 2011-02-16 11.995 27,891,234 +74,391 0.82% 334,557,105
2011-02-17 2011-02-15 12.350 27,816,843 +14,371 0.81% 343,536,519
2011-02-16 2011-02-14 12.634 27,802,472 +41,422 0.81% 351,252,349
2011-02-15 2011-02-11 12.397 27,761,050 +21,134 0.81% 344,161,070
2011-02-14 2011-02-10 13.225 27,739,916 -47,340 0.81% 366,869,424
2011-02-11 2011-02-09 13.273 27,787,256 -287,418 0.81% 368,810,343
2011-02-10 2011-02-08 14.030 28,074,674 +21,133 0.82% 393,880,049
2011-02-09 2011-02-07 14.763 28,053,541 -32,968 0.82% 414,158,754
2011-02-08 2011-02-02 14.621 28,086,509 -12,680 0.82% 410,658,490
2011-02-07 2011-01-31 14.172 28,099,189 +14,371 0.82% 398,212,764
2011-01-31 2011-01-27 13.699 28,084,818 -12,681 0.82% 384,719,984
2011-01-28 2011-01-26 13.415 28,097,499 +3,382 0.84% 376,916,623
2011-01-27 2011-01-25 13.438 28,094,117 +91,297 0.84% 377,535,931
2011-01-26 2011-01-24 12.870 28,002,820 +13,526 0.84% 360,408,676
2011-01-25 2011-01-21 14.219 27,989,294 +38,886 0.84% 397,979,759
2011-01-24 2011-01-20 14.503 27,950,408 -69,319 0.84% 405,362,150
2011-01-20 2011-01-18 13.817 28,019,727 +70,164 0.84% 387,142,914
2011-01-19 2011-01-17 13.012 27,949,563 -24,515 0.84% 363,690,770
2011-01-18 2011-01-14 12.894 27,974,078 +12,680 0.84% 360,700,590
2011-01-17 2011-01-13 12.918 27,961,398 -4,226 0.84% 361,198,628
2011-01-14 2011-01-12 12.799 27,965,624 -7,608 0.84% 357,945,039
2011-01-13 2011-01-11 13.131 27,973,232 +19,443 0.84% 367,307,840
2011-01-12 2011-01-10 12.326 27,953,789 -25,361 0.84% 344,566,439
2011-01-11 2011-01-07 11.652 27,979,150 -24,515 0.84% 326,013,302
2011-01-10 2011-01-06 11.534 28,003,665 -1,691 0.84% 322,986,271
2011-01-07 2011-01-05 11.593 28,005,356 -11,158 0.84% 324,662,214
2011-01-06 2011-01-04 11.404 28,016,514 +22,824 0.84% 319,488,848
2011-01-05 2011-01-03 10.990 27,993,690 +40,577 0.84% 307,638,323
2011-01-04 2010-12-31 10.410 27,953,113 -8,454 0.84% 290,989,572
2011-01-03 2010-12-29 10.339 27,961,567 -10,989 0.84% 289,092,957
2010-12-30 2010-12-28 10.126 27,972,556 -4,227 0.84% 283,250,372
2010-12-29 2010-12-24 10.197 27,976,783 -32,123 0.84% 285,278,875
2010-12-28 2010-12-22 9.996 28,008,906 +1,691 0.84% 279,973,823
2010-12-23 2010-12-21 9.807 28,007,215 -9,299 0.84% 274,655,961
2010-12-22 2010-12-20 10.031 28,016,514 +3,381 0.84% 281,044,132
2010-12-21 2010-12-17 10.067 28,013,133 +23,670 0.84% 282,004,356
2010-12-20 2010-12-16 10.126 27,989,463 +11,835 0.84% 283,421,573
2010-12-17 2010-12-15 10.292 27,977,628 +10,989 0.84% 287,935,171
2010-12-16 2010-12-14 10.422 27,966,639 +25,361 0.84% 291,461,206
2010-12-15 2010-12-13 10.221 27,941,278 -9,299 0.84% 285,577,891
2010-12-14 2010-12-10 10.055 27,950,577 -39,732 0.84% 281,043,973
2010-12-13 2010-12-09 10.031 27,990,309 +4,227 0.84% 280,781,260
2010-12-10 2010-12-08 9.972 27,986,082 -7,608 0.84% 279,083,557
2010-12-09 2010-12-07 9.747 27,993,690 -17,752 0.84% 272,867,576
2010-12-08 2010-12-06 9.795 28,011,442 +76,926 0.84% 274,366,053
2010-12-07 2010-12-03 9.913 27,934,516 -15,216 0.84% 276,917,079
2010-12-06 2010-12-02 9.594 27,949,732 +42,268 0.84% 268,140,908
2010-12-03 2010-12-01 9.594 27,907,464 +13,525 0.84% 267,735,402
2010-12-02 2010-11-30 9.333 27,893,939 -26,206 0.83% 260,346,308
2010-12-01 2010-11-29 9.310 27,920,145 +2,536 0.84% 259,930,340
2010-11-30 2010-11-26 9.014 27,917,609 -4,226 0.84% 251,650,481
2010-11-29 2010-11-25 8.990 27,921,835 -20,289 0.84% 251,027,974
2010-11-26 2010-11-24 8.825 27,942,124 -1,690 0.84% 246,582,820
2010-11-25 2010-11-23 8.647 27,943,814 +62,555 0.84% 241,639,335
2010-11-24 2010-11-22 9.002 27,881,259 +2,536 0.83% 250,993,000
2010-11-23 2010-11-19 8.931 27,878,723 -15,216 0.83% 248,991,431
2010-11-22 2010-11-18 9.026 27,893,939 +9,299 0.83% 251,767,088
2010-11-19 2010-11-17 8.458 27,884,640 -9,299 0.83% 235,849,878
2010-11-18 2010-11-16 8.955 27,893,939 -16,061 0.83% 249,787,269
2010-11-17 2010-11-15 9.132 27,910,000 +35,504 0.84% 254,883,493
2010-11-16 2010-11-12 9.239 27,874,496 +10,990 0.83% 257,526,918
2010-11-15 2010-11-11 9.582 27,863,506 -21,979 0.83% 266,984,073
2010-11-12 2010-11-10 9.428 27,885,485 +18,597 0.83% 262,906,363
2010-11-11 2010-11-09 9.570 27,866,888 +35,505 0.83% 266,686,828
2010-11-10 2010-11-08 9.759 27,831,383 -4,227 0.83% 271,614,724
2010-11-09 2010-11-05 9.322 27,835,610 -49,875 0.83% 259,472,618
2010-11-08 2010-11-04 8.848 27,885,485 -16,062 0.84% 246,742,734
2010-11-05 2010-11-03 8.848 27,901,547 +44,803 0.84% 246,884,858
2010-11-04 2010-11-02 8.789 27,856,744 +4,227 0.83% 244,840,772
2010-11-03 2010-11-01 8.777 27,852,517 -8,453 0.83% 244,474,139
2010-11-02 2010-10-29 8.635 27,860,970 +35,504 0.83% 240,593,376
2010-11-01 2010-10-28 8.659 27,825,466 +3,382 0.83% 240,945,101
2010-10-29 2010-10-27 8.470 27,822,084 -22,825 0.83% 235,649,896
2010-10-28 2010-10-26 8.411 27,844,909 +23,670 0.83% 234,196,271
2010-10-26 2010-10-22 8.470 27,821,239 +7,608 0.83% 235,642,739
2010-10-25 2010-10-21 8.328 27,813,631 -33,814 0.83% 231,630,060
2010-10-22 2010-10-20 8.044 27,847,445 +19,443 0.83% 224,005,582
2010-10-21 2010-10-19 8.174 27,828,002 +3,382 0.83% 227,470,272
2010-10-20 2010-10-18 8.115 27,824,620 -846 0.83% 225,796,877
2010-10-19 2010-10-15 8.363 27,825,466 +55,793 0.83% 232,716,101
2010-10-18 2010-10-14 8.328 27,769,673 -206,265 0.83% 231,263,981
2010-10-15 2010-10-13 8.257 27,975,938 -199,502 0.84% 230,996,102
2010-10-14 2010-10-12 7.926 28,175,440 +34,660 0.84% 223,310,983
2010-10-13 2010-10-11 8.056 28,140,780 -15,217 0.84% 226,698,066
2010-10-12 2010-10-08 7.701 28,155,997 +125,957 0.84% 216,828,553
2010-10-11 2010-10-07 7.973 28,030,040 -41,422 0.84% 223,484,901
2010-10-08 2010-10-06 7.677 28,071,462 -49,875 0.84% 215,513,411
2010-10-07 2010-10-05 7.642 28,121,337 +127,647 0.84% 214,898,337
2010-10-06 2010-10-04 8.091 27,993,690 +10,144 0.84% 226,506,580
2010-10-04 2010-09-29 8.328 27,983,546 -15,216 0.84% 233,045,101
2010-09-30 2010-09-28 8.127 27,998,762 -28,742 0.84% 227,541,250
2010-09-29 2010-09-27 8.292 28,027,504 -13,115 0.84% 232,416,531
2010-09-28 2010-09-24 8.115 28,040,619 +126,392 0.84% 227,549,709
2010-09-27 2010-09-22 8.174 27,914,227 -44,804 0.84% 228,175,088
2010-09-24 2010-09-21 8.044 27,959,031 +66,783 0.84% 224,903,183
2010-09-22 2010-09-20 8.103 27,892,248 -87,916 0.84% 226,015,728
2010-09-21 2010-09-17 8.020 27,980,164 +23,669 0.84% 224,411,197
2010-09-20 2010-09-16 7.902 27,956,495 +42,268 0.84% 220,914,263
2010-09-17 2010-09-15 7.606 27,914,227 +16,907 0.84% 212,325,009
2010-09-16 2010-09-14 7.618 27,897,320 +67,628 0.84% 212,526,419
2010-09-15 2010-09-13 7.725 27,829,692 -157,235 0.83% 214,974,107
2010-09-14 2010-09-10 7.109 27,986,927 +3,381 0.84% 198,973,051
2010-09-13 2010-09-09 7.027 27,983,546 +30,433 0.84% 196,631,804
2010-09-10 2010-09-08 6.849 27,953,113 +1,690 0.84% 191,457,911
2010-09-09 2010-09-07 7.062 27,951,423 +10,145 0.84% 197,398,036
2010-09-08 2010-09-06 6.968 27,941,278 +10,144 0.84% 194,682,150
2010-09-07 2010-09-03 6.885 27,931,134 +30,432 0.84% 192,298,601
2010-09-06 2010-09-02 6.932 27,900,702 +42,268 0.84% 193,409,285
2010-09-03 2010-09-01 6.956 27,858,434 -10,990 0.84% 193,775,381
2010-09-02 2010-08-31 7.098 27,869,424 +50,721 0.84% 197,807,984
2010-09-01 2010-08-30 7.334 27,818,703 -15,216 0.83% 204,029,582
2010-08-31 2010-08-27 6.991 27,833,919 +8,453 0.83% 194,592,641
2010-08-30 2010-08-26 7.027 27,825,466 -8,453 0.83% 195,521,024
2010-08-27 2010-08-25 7.062 27,833,919 +56,638 0.83% 196,568,201
2010-08-26 2010-08-24 7.216 27,777,281 +1,691 0.83% 200,439,883
2010-08-25 2010-08-23 7.417 27,775,590 +15,216 0.83% 206,013,370
2010-08-24 2010-08-20 7.228 27,760,374 -27,051 0.83% 200,646,272
2010-08-23 2010-08-19 6.814 27,787,425 -144,555 0.83% 189,336,943
2010-08-20 2010-08-18 6.719 27,931,980 -44,803 0.84% 187,678,546
2010-08-19 2010-08-17 6.388 27,976,783 +30,433 0.84% 178,712,984
2010-08-18 2010-08-16 6.388 27,946,350 +27,051 0.84% 178,518,581
2010-08-17 2010-08-13 6.317 27,919,299 -142,019 0.84% 176,364,162
2010-08-16 2010-08-12 6.210 28,061,318 +25,361 0.84% 174,273,736
2010-08-13 2010-08-11 6.210 28,035,957 +49,030 0.84% 174,116,232
2010-08-12 2010-08-10 6.423 27,986,927 +15,216 0.84% 179,770,993
2010-08-11 2010-08-09 6.471 27,971,711 +44,804 0.84% 180,996,815
2010-08-10 2010-08-06 6.400 27,926,907 +33,813 0.84% 178,724,741
2010-08-09 2010-08-05 6.341 27,893,094 +19,443 0.84% 176,858,547
2010-08-06 2010-08-04 6.660 27,873,651 +54,948 0.84% 185,637,976
2010-08-05 2010-08-03 6.624 27,818,703 -69,318 0.83% 184,284,784
2010-08-04 2010-08-02 6.400 27,888,021 +45,648 0.84% 178,475,881
2010-08-03 2010-07-30 6.116 27,842,373 -110,740 0.83% 170,279,107
2010-08-02 2010-07-29 5.927 27,953,113 -846 0.84% 165,665,654
2010-07-30 2010-07-28 5.867 27,953,959 -13,525 0.84% 164,017,268
2010-07-29 2010-07-27 5.737 27,967,484 +16,907 0.84% 160,457,385
2010-07-28 2010-07-26 5.903 27,950,577 -31,278 0.84% 164,989,344
2010-07-27 2010-07-23 5.524 27,981,855 +19,443 0.84% 154,581,656
2010-07-26 2010-07-22 5.595 27,962,412 -8,454 0.84% 156,458,926
2010-07-23 2010-07-21 5.323 27,970,866 -3,381 0.84% 148,895,989
2010-07-22 2010-07-20 5.098 27,974,247 -8,453 0.84% 142,626,508
2010-07-20 2010-07-16 5.087 27,982,700 -55,793 0.84% 142,338,585
2010-07-19 2010-07-15 5.039 28,038,493 +16,907 0.84% 141,295,666
2010-07-16 2010-07-14 5.134 28,021,586 +61,710 0.84% 143,862,305
2010-07-15 2010-07-13 5.051 27,959,876 -25,360 0.84% 141,230,237
2010-07-14 2010-07-12 5.146 27,985,236 -54,103 0.84% 144,006,735
2010-07-13 2010-07-09 4.921 28,039,339 +3,382 0.84% 137,983,029
2010-07-12 2010-07-08 5.087 28,035,957 +84,534 0.84% 142,609,486
2010-07-09 2010-07-07 4.957 27,951,423 -8,453 0.84% 138,542,340
2010-07-08 2010-07-06 4.755 27,959,876 +102,287 0.84% 132,961,488
2010-07-07 2010-07-05 4.590 27,857,589 +6,763 0.84% 127,861,509
2010-07-06 2010-07-02 4.673 27,850,826 -99,751 0.84% 130,136,688
2010-07-05 2010-06-30 5.016 27,950,577 +10,144 0.84% 140,191,347
2010-07-02 2010-06-29 5.146 27,940,433 -66,782 0.84% 143,776,187
2010-06-30 2010-06-28 5.063 28,007,215 +29,587 0.84% 141,800,665
2010-06-29 2010-06-25 5.122 27,977,628 -14,371 0.84% 143,305,666
2010-06-28 2010-06-24 5.122 27,991,999 +62,556 0.84% 143,379,276
2010-06-25 2010-06-23 4.957 27,929,443 +39,731 0.84% 138,433,395
2010-06-24 2010-06-22 4.897 27,889,712 +33,814 0.84% 136,586,867
2010-06-23 2010-06-21 5.098 27,855,898 +144,554 0.84% 142,023,106
2010-06-22 2010-06-18 4.862 27,711,344 +118,349 0.83% 134,729,899
2010-06-21 2010-06-17 4.613 27,592,995 -42,267 0.83% 127,299,888
2010-06-18 2010-06-15 4.330 27,635,262 +16,907 0.83% 119,649,047
2010-06-14 2010-06-10 4.259 27,618,355 -2,537 0.83% 117,615,587
2010-06-09 2010-06-07 4.270 27,620,892 +5,073 0.83% 117,953,131
2010-06-08 2010-06-04 4.424 27,615,819 +12,680 0.83% 122,178,307
2010-06-07 2010-06-03 4.330 27,603,139 +10,144 0.83% 119,509,968
2010-06-03 2010-06-01 4.282 27,592,995 -18,598 0.83% 118,160,409
2010-06-01 2010-05-28 4.046 27,611,593 -15,216 0.83% 111,707,451
2010-05-31 2010-05-27 3.904 27,626,809 -10,989 0.83% 107,847,290
2010-05-28 2010-05-26 3.833 27,637,798 +2,536 0.83% 105,928,548
2010-05-27 2010-05-25 3.916 27,635,262 -42,268 0.83% 108,207,198
2010-05-19 2010-05-17 4.223 27,677,530 -81,153 0.83% 116,885,360
2010-05-17 2010-05-13 4.223 27,758,683 -37,196 0.83% 117,228,078
2010-05-14 2010-05-12 4.199 27,795,879 -5,072 0.83% 116,727,541
2010-05-13 2010-05-11 4.223 27,800,951 +59,175 0.83% 117,406,581
2010-05-12 2010-05-10 4.128 27,741,776 +8,453 0.83% 114,531,319
2010-05-11 2010-05-07 4.022 27,733,323 +88,762 0.83% 111,543,791
2010-05-10 2010-05-06 4.188 27,644,561 +28,742 0.83% 115,765,068
2010-05-07 2010-05-05 4.259 27,615,819 -5,918 0.83% 117,604,787
2010-05-05 2010-05-03 4.412 27,621,737 -44,803 0.83% 121,877,739
2010-05-04 2010-04-30 4.377 27,666,540 -59,175 0.83% 121,093,588
2010-05-03 2010-04-29 4.270 27,725,715 -114,967 0.83% 118,400,771
2010-04-30 2010-04-28 4.377 27,840,682 +11,835 0.84% 121,855,789
2010-04-29 2010-04-27 4.495 27,828,847 +16,907 0.84% 125,095,988
2010-04-27 2010-04-23 4.519 27,811,940 +59,174 0.83% 125,677,988
2010-04-23 2010-04-21 4.649 27,752,766 -207,955 0.83% 129,021,889
2010-04-22 2010-04-20 4.637 27,960,721 -60,020 0.84% 129,657,907
2010-04-21 2010-04-19 4.472 28,020,741 +67,628 0.84% 125,295,649
2010-04-20 2010-04-16 4.566 27,953,113 -92,988 0.84% 127,638,608
2010-04-19 2010-04-15 4.483 28,046,101 -28,742 0.84% 125,740,817
2010-04-16 2010-04-14 4.578 28,074,843 +27,051 0.84% 128,526,557
2010-04-15 2010-04-13 4.720 28,047,792 -20,288 0.84% 132,384,197
2010-04-14 2010-04-12 4.424 28,068,080 +262,057 0.84% 124,179,207
2010-04-13 2010-04-09 4.483 27,806,023 -8,453 0.83% 124,664,460
2010-04-12 2010-04-08 4.436 27,814,476 -5,072 0.83% 123,386,238
2010-04-09 2010-04-07 4.495 27,819,548 -65,092 0.83% 125,054,187
2010-04-07 2010-03-31 4.235 27,884,640 -845 0.84% 118,089,869
2010-04-01 2010-03-30 4.199 27,885,485 -15,217 0.84% 117,103,838
2010-03-31 2010-03-29 4.259 27,900,702 +6,763 0.84% 118,817,991
2010-03-30 2010-03-26 4.223 27,893,939 -36,350 0.84% 117,799,280
2010-03-29 2010-03-25 4.235 27,930,289 -37,195 0.84% 118,283,190
2010-03-26 2010-03-24 4.235 27,967,484 -96,370 0.84% 118,440,709
2010-03-25 2010-03-23 3.998 28,063,854 -55,128 0.84% 112,209,231
2010-03-24 2010-03-22 3.927 28,118,982 +27,896 0.84% 110,433,859
2010-03-23 2010-03-19 3.809 28,091,086 -2,536 0.84% 107,001,280
2010-03-22 2010-03-18 3.750 28,093,622 +8,454 0.84% 105,349,279
2010-03-19 2010-03-17 3.856 28,085,168 -71,855 0.84% 108,307,666
2010-03-18 2010-03-16 3.608 28,157,023 -8,453 0.85% 101,590,044
2010-03-15 2010-03-11 3.679 28,165,476 +16,907 0.85% 103,619,635
2010-03-11 2010-03-09 3.774 28,148,569 -8,454 0.84% 106,221,291
2010-03-10 2010-03-08 3.785 28,157,023 -845 0.85% 106,586,275
2010-03-05 2010-03-03 3.750 28,157,868 +5,072 0.85% 105,590,198
2010-03-04 2010-03-02 3.714 28,152,796 -32,123 0.84% 104,572,082
2010-03-03 2010-03-01 3.643 28,184,919 -846 0.85% 102,690,928
2010-03-02 2010-02-26 3.525 28,185,765 -41,422 0.85% 99,359,790
2010-02-26 2010-02-24 3.572 28,227,187 +14,371 0.85% 100,841,458
2010-02-25 2010-02-23 3.525 28,212,816 +16,062 0.85% 99,455,149
2010-02-24 2010-02-22 3.525 28,196,754 -4,227 0.85% 99,398,528
2010-02-23 2010-02-19 3.419 28,200,981 +23,670 0.85% 96,411,010
2010-02-22 2010-02-18 3.561 28,177,311 -42,268 0.85% 100,329,954
2010-02-19 2010-02-17 3.513 28,219,579 +21,979 0.85% 99,145,168
2010-02-18 2010-02-12 3.584 28,197,600 -118,348 0.85% 101,069,321
2010-02-17 2010-02-11 3.442 28,315,948 -16,907 0.85% 97,473,973
2010-02-11 2010-02-09 3.218 28,332,855 +65,937 0.85% 91,164,093
2010-02-10 2010-02-08 3.265 28,266,918 +147,936 0.85% 92,289,462
2010-02-09 2010-02-05 3.431 28,118,982 +8,453 0.84% 96,463,311
2010-02-08 2010-02-04 3.561 28,110,529 +17,753 0.84% 100,092,166
2010-02-04 2010-02-02 3.667 28,092,776 -50,721 0.84% 103,019,852
2010-02-03 2010-02-01 3.502 28,143,497 +28,741 0.84% 98,544,943
2010-02-01 2010-01-28 3.596 28,114,756 +846 0.84% 101,104,963
2010-01-29 2010-01-27 3.407 28,113,910 -29,587 0.84% 95,780,767
2010-01-28 2010-01-26 3.490 28,143,497 +25,360 0.84% 98,212,021
2010-01-26 2010-01-22 3.762 28,118,137 +21,979 0.84% 105,773,831
2010-01-25 2010-01-21 3.833 28,096,158 -45,649 0.84% 107,685,324
2010-01-22 2010-01-20 3.774 28,141,807 -54,947 0.84% 106,195,774
2010-01-21 2010-01-19 3.762 28,196,754 -8,454 0.85% 106,069,570
2010-01-20 2010-01-18 3.750 28,205,208 +27,051 0.85% 105,767,720
2010-01-19 2010-01-15 3.785 28,178,157 +28,742 0.85% 106,666,277
2010-01-18 2010-01-14 3.833 28,149,415 -2,536 0.84% 107,889,444
2010-01-15 2010-01-13 3.821 28,151,951 -25,360 0.84% 107,566,142
2010-01-14 2010-01-12 3.916 28,177,311 +124,266 0.85% 110,329,617
2010-01-13 2010-01-11 3.963 28,053,045 -3,382 0.84% 111,170,456
2010-01-11 2010-01-07 3.892 28,056,427 -55,792 0.84% 109,192,506
2010-01-08 2010-01-06 3.987 28,112,219 +33,813 0.84% 112,070,059
2010-01-07 2010-01-05 4.058 28,078,406 -92,988 0.84% 113,928,175
2010-01-06 2010-01-04 3.809 28,171,394 +15,216 0.85% 107,307,180
2010-01-05 2009-12-31 3.797 28,156,178 +19,443 0.85% 106,916,149
2010-01-04 2009-12-29 3.738 28,136,735 -8,453 0.84% 105,178,108
2009-12-30 2009-12-28 3.785 28,145,188 +8,453 0.84% 106,541,475
2009-12-29 2009-12-24 3.809 28,136,735 -18,597 0.84% 107,175,161
2009-12-28 2009-12-22 3.691 28,155,332 +49,030 0.84% 103,915,377
2009-12-23 2009-12-21 3.904 28,106,302 -41,422 0.84% 109,719,096
2009-12-22 2009-12-18 3.880 28,147,724 +5,072 0.84% 109,214,852
2009-12-21 2009-12-17 4.034 28,142,652 -25,360 0.84% 113,523,029
2009-12-18 2009-12-16 4.117 28,168,012 -32,124 0.85% 115,957,812
2009-12-17 2009-12-15 4.188 28,200,136 -20,288 0.85% 118,091,608
2009-12-16 2009-12-14 4.069 28,220,424 -16,907 0.85% 114,838,246
2009-12-15 2009-12-11 3.987 28,237,331 +11,835 0.85% 112,568,821
2009-12-14 2009-12-10 4.010 28,225,496 -109,895 0.85% 113,189,425
2009-12-10 2009-12-08 4.081 28,335,391 -25,361 0.85% 115,641,277
2009-12-09 2009-12-07 4.022 28,360,752 +164,843 0.85% 114,067,318
2009-12-08 2009-12-04 4.105 28,195,909 +98,906 0.85% 115,739,112
2009-12-07 2009-12-03 4.188 28,097,003 +73,545 0.84% 117,659,726
2009-12-04 2009-12-02 4.211 28,023,458 -40,577 0.84% 118,014,751
2009-12-03 2009-12-01 4.022 28,064,035 +8,454 0.84% 112,873,919
2009-12-02 2009-11-30 3.975 28,055,581 -8,454 0.84% 111,512,388
2009-12-01 2009-11-27 3.963 28,064,035 -8,453 0.84% 111,214,008
2009-11-30 2009-11-26 4.152 28,072,488 +23,670 0.84% 116,560,820
2009-11-27 2009-11-25 4.176 28,048,818 +10,144 0.84% 117,126,143
2009-11-26 2009-11-24 4.282 28,038,674 +42,267 0.84% 120,068,923
2009-11-25 2009-11-23 4.176 27,996,407 +1,691 0.84% 116,907,285
2009-11-24 2009-11-20 4.117 27,994,716 +62,556 0.84% 115,244,414
2009-11-23 2009-11-19 4.164 27,932,160 +33,814 0.84% 116,308,581
2009-11-20 2009-11-18 4.259 27,898,346 +50,720 0.84% 118,807,957
2009-11-19 2009-11-17 4.341 27,847,626 +47,340 0.84% 120,897,916
2009-11-18 2009-11-16 4.436 27,800,286 +18,598 0.84% 123,323,291
2009-11-17 2009-11-13 4.507 27,781,688 -31,278 0.83% 125,212,642
2009-11-16 2009-11-12 4.424 27,812,966 +77,772 0.84% 123,050,528
2009-11-13 2009-11-11 4.578 27,735,194 +89,606 0.83% 126,971,645
2009-11-12 2009-11-10 4.696 27,645,588 +14,371 0.83% 129,831,750
2009-11-11 2009-11-09 4.531 27,631,217 -114,967 0.83% 125,188,190
2009-11-10 2009-11-06 4.140 27,746,184 -52,411 0.83% 114,877,739
2009-11-09 2009-11-05 4.081 27,798,595 +5,072 0.84% 113,450,526
2009-11-06 2009-11-04 4.199 27,793,523 -50,721 0.83% 116,717,648
2009-11-05 2009-11-03 3.939 27,844,244 +42,267 0.84% 109,684,242
2009-11-04 2009-11-02 4.058 27,801,977 +29,587 0.84% 112,806,564
2009-11-03 2009-10-30 3.963 27,772,390 +2,536 0.83% 110,058,258
2009-11-02 2009-10-29 3.726 27,769,854 +42,268 0.83% 103,478,166
2009-10-30 2009-10-28 4.058 27,727,586 +12,680 0.83% 112,504,723
2009-10-29 2009-10-27 4.223 27,714,906 -37,195 0.83% 117,043,203
2009-10-28 2009-10-23 4.294 27,752,101 -54,103 0.83% 119,170,035
2009-10-27 2009-10-22 4.223 27,806,204 +8,454 0.84% 117,428,765
2009-10-23 2009-10-21 4.259 27,797,750 -16,907 0.83% 118,379,559
2009-10-22 2009-10-20 4.223 27,814,657 -11,835 0.84% 117,464,463
2009-10-21 2009-10-19 4.176 27,826,492 -25,360 0.84% 116,197,755
2009-10-20 2009-10-16 4.010 27,851,852 -142,019 0.84% 111,691,044
2009-10-19 2009-10-15 3.998 27,993,871 +16,907 0.84% 111,929,414
2009-10-16 2009-10-14 4.270 27,976,964 -35,504 0.84% 119,473,712
2009-10-15 2009-10-13 4.211 28,012,468 +16,907 0.84% 117,968,469
2009-10-14 2009-10-12 4.247 27,995,561 -25,361 0.84% 118,890,785
2009-10-13 2009-10-09 4.270 28,020,922 -76,927 0.84% 119,661,432
2009-10-12 2009-10-08 4.247 28,097,849 +18,598 0.84% 119,325,179
2009-10-09 2009-10-07 4.199 28,079,251 +5,072 0.84% 117,917,549
2009-10-08 2009-10-06 4.176 28,074,179 -90,452 0.84% 117,232,046
2009-10-07 2009-10-05 4.010 28,164,631 -10,144 0.85% 112,945,345
2009-10-06 2009-10-02 3.939 28,174,775 +54,102 0.85% 110,986,272
2009-10-05 2009-09-30 4.046 28,120,673 -91,298 0.84% 113,767,022
2009-10-02 2009-09-29 3.880 28,211,971 -74,390 0.85% 109,464,134
2009-09-30 2009-09-28 3.785 28,286,361 +89,607 0.85% 107,075,875
2009-09-29 2009-09-25 4.199 28,196,754 -52,412 0.85% 118,410,998
2009-09-28 2009-09-24 4.128 28,249,166 -33,814 0.85% 116,626,067
2009-09-25 2009-09-23 4.448 28,282,980 +846 0.85% 125,799,114
2009-09-24 2009-09-22 4.507 28,282,134 +198,656 0.85% 127,468,162
2009-09-23 2009-09-21 4.483 28,083,478 -217,254 0.84% 125,908,391
2009-09-22 2009-09-18 4.093 28,300,732 +185,976 0.85% 115,834,610
2009-09-21 2009-09-17 4.318 28,114,756 +126,803 0.84% 121,392,472
2009-09-18 2009-09-16 4.306 27,987,953 +13,525 0.84% 120,513,886
2009-09-17 2009-09-15 4.010 27,974,428 +59,175 0.84% 112,182,596
2009-09-16 2009-09-14 4.152 27,915,253 -45,649 0.84% 115,907,959
2009-09-15 2009-09-11 3.643 27,960,902 -76,082 0.84% 101,874,729
2009-09-14 2009-09-10 3.549 28,036,984 -185,131 0.84% 99,498,635
2009-09-11 2009-09-09 3.502 28,222,115 -23,669 0.85% 98,820,226
2009-09-10 2009-09-08 3.348 28,245,784 -12,681 0.85% 94,559,386
2009-09-09 2009-09-07 3.170 28,258,465 +102,287 0.85% 89,587,607
2009-09-08 2009-09-04 2.957 28,156,178 +25,361 0.85% 83,268,029
2009-09-07 2009-09-03 2.969 28,130,817 -82,844 0.84% 83,525,799
2009-09-04 2009-09-02 2.756 28,213,661 -16,062 0.85% 77,764,241
2009-09-03 2009-09-01 2.839 28,229,723 -1,691 0.85% 80,146,107
2009-09-02 2009-08-31 2.709 28,231,414 +1,691 0.85% 76,477,324
2009-09-01 2009-08-28 2.756 28,229,723 -42,267 0.85% 77,808,512
2009-08-31 2009-08-27 2.744 28,271,990 -118,349 0.85% 77,590,569
2009-08-28 2009-08-26 2.875 28,390,339 +43,958 0.85% 81,609,633
2009-08-27 2009-08-25 2.910 28,346,381 +1,691 0.85% 82,489,240
2009-08-26 2009-08-24 2.839 28,344,690 -146,245 0.85% 80,472,506
2009-08-25 2009-08-21 2.685 28,490,935 +120,787 0.86% 76,506,288
2009-08-24 2009-08-20 2.532 28,370,148 -83,689 0.85% 71,819,098
2009-08-21 2009-08-19 2.401 28,453,837 -72,700 0.85% 68,328,431
2009-08-20 2009-08-18 2.366 28,526,537 +130,183 0.86% 67,490,652
2009-08-19 2009-08-17 2.413 28,396,354 -96,369 0.85% 68,526,306
2009-08-18 2009-08-14 2.543 28,492,723 +29,587 0.86% 72,466,450
2009-08-14 2009-08-12 2.614 28,463,136 -2,536 0.85% 74,411,420
2009-08-13 2009-08-11 2.673 28,465,672 -177,523 0.86% 76,101,717
2009-08-12 2009-08-10 2.709 28,643,195 -20,288 0.86% 77,592,816
2009-08-11 2009-08-07 2.626 28,663,483 -51,567 0.86% 75,274,262
2009-08-10 2009-08-06 2.756 28,715,050 +38,886 0.86% 79,146,200
2009-08-07 2009-08-05 2.721 28,676,164 -25,360 0.86% 78,021,351
2009-08-06 2009-08-04 2.792 28,701,524 +845 0.86% 80,127,489
2009-08-05 2009-08-03 2.815 28,700,679 -78,617 0.86% 80,804,157
2009-08-04 2009-07-31 2.792 28,779,296 -2,536 0.86% 80,344,609
2009-08-03 2009-07-30 2.567 28,781,832 +50,721 0.86% 73,882,697
2009-07-31 2009-07-29 2.602 28,731,111 +45,648 0.86% 74,772,116
2009-07-30 2009-07-28 2.744 28,685,463 +156,390 0.86% 78,725,318
2009-07-29 2009-07-27 2.768 28,529,073 -10,144 0.86% 78,971,082
2009-07-28 2009-07-24 2.685 28,539,217 -169,915 0.86% 76,635,939
2009-07-27 2009-07-23 2.662 28,709,132 +25,360 0.86% 76,412,983
2009-07-23 2009-07-21 2.673 28,683,772 +185,131 0.86% 76,684,797
2009-07-22 2009-07-20 2.662 28,498,641 -346,592 0.86% 75,852,734
2009-07-21 2009-07-17 2.330 28,845,233 -16,062 0.87% 67,220,982
2009-07-20 2009-07-16 2.271 28,861,295 +113,277 0.87% 65,551,346
2009-07-17 2009-07-15 2.425 28,748,018 -647,537 0.86% 69,715,018
2009-07-16 2009-07-14 2.117 29,395,555 -33,814 0.88% 62,244,254
2009-07-15 2009-07-13 2.082 29,429,369 -16,907 0.88% 61,271,455
2009-07-14 2009-07-10 2.106 29,446,276 +4,227 0.88% 62,003,321
2009-07-13 2009-07-09 2.117 29,442,049 +185,977 0.88% 62,342,704
2009-07-10 2009-07-08 2.094 29,256,072 +388,014 0.88% 61,256,736
2009-07-09 2009-07-07 2.295 28,868,058 +120,040 0.87% 66,249,693
2009-07-08 2009-07-06 2.366 28,748,018 +70,164 0.86% 68,014,651
2009-07-06 2009-07-02 2.425 28,677,854 +79,462 0.86% 69,544,867
2009-07-03 2009-06-30 2.413 28,598,392 +38,041 0.86% 69,013,866
2009-07-02 2009-06-29 2.591 28,560,351 -70,164 0.86% 73,989,864
2009-06-30 2009-06-26 2.484 28,630,515 -16,907 0.86% 71,123,485
2009-06-29 2009-06-25 2.484 28,647,422 -49,875 0.86% 71,165,485
2009-06-26 2009-06-24 2.401 28,697,297 +20,288 0.86% 68,913,071
2009-06-25 2009-06-23 2.366 28,677,009 +12,680 0.86% 67,846,652
2009-06-24 2009-06-22 2.461 28,664,329 +32,969 0.86% 70,529,319
2009-06-23 2009-06-19 2.508 28,631,360 -87,916 0.86% 71,802,970
2009-06-22 2009-06-18 2.508 28,719,276 -81,154 0.86% 72,023,450
2009-06-19 2009-06-17 2.461 28,800,430 -4,227 0.87% 70,864,199
2009-06-18 2009-06-16 2.330 28,804,657 +65,092 0.87% 67,126,423
2009-06-17 2009-06-15 2.401 28,739,565 +218,945 0.86% 69,014,572
2009-06-16 2009-06-12 2.602 28,520,620 +21,979 0.86% 74,224,318
2009-06-15 2009-06-11 2.614 28,498,641 -58,329 0.86% 74,504,241
2009-06-12 2009-06-10 2.673 28,556,970 +106,514 0.86% 76,345,798
2009-06-11 2009-06-09 2.626 28,450,456 +72,700 0.85% 74,714,824
2009-06-10 2009-06-08 2.744 28,377,756 -121,730 0.85% 77,880,837
2009-06-09 2009-06-05 2.567 28,499,486 +114,967 0.86% 73,157,917
2009-06-08 2009-06-04 2.626 28,384,519 +4,227 0.85% 74,541,665
2009-06-05 2009-06-03 2.721 28,380,292 +109,050 0.85% 77,216,350
2009-06-04 2009-06-02 2.709 28,271,242 +136,946 0.85% 76,585,216
2009-06-03 2009-06-01 2.839 28,134,296 -84,535 0.85% 79,875,183
2009-06-02 2009-05-29 2.875 28,218,831 +46,495 0.85% 81,116,624
2009-06-01 2009-05-27 2.957 28,172,336 -174,142 0.85% 83,315,814
2009-05-29 2009-05-26 2.709 28,346,478 +51,566 0.85% 76,789,026
2009-05-27 2009-05-25 2.804 28,294,912 +53,257 0.85% 79,327,043
2009-05-26 2009-05-22 2.662 28,241,655 +282,346 0.85% 75,168,734
2009-05-25 2009-05-21 2.886 27,959,309 +28,742 0.84% 80,701,356
2009-05-22 2009-05-20 2.957 27,930,567 +49,876 0.84% 82,600,815
2009-05-21 2009-05-19 2.946 27,880,691 +235,852 0.84% 82,123,501
2009-05-20 2009-05-18 2.957 27,644,839 -26,206 0.83% 81,755,814
2009-05-19 2009-05-15 2.721 27,671,045 -139,483 0.83% 75,286,649
2009-05-18 2009-05-14 2.413 27,810,528 +60,020 0.84% 67,112,586
2009-05-15 2009-05-13 2.496 27,750,508 -40,577 0.83% 69,265,658
2009-05-14 2009-05-12 2.295 27,791,085 +7,609 0.83% 63,778,133
2009-05-13 2009-05-11 2.390 27,783,476 +21,133 0.83% 66,389,978
2009-05-12 2009-05-08 2.555 27,762,343 +62,556 0.83% 70,937,265
2009-05-11 2009-05-07 2.543 27,699,787 +180,904 0.83% 70,449,751
2009-05-08 2009-05-06 2.780 27,518,883 -327,994 0.83% 76,500,317
2009-05-07 2009-05-05 2.390 27,846,877 +118,348 0.84% 66,541,477
2009-05-06 2009-05-04 2.319 27,728,529 -5,072 0.83% 64,290,599
2009-05-05 2009-04-30 2.212 27,733,601 +8,454 0.83% 61,349,700
2009-05-04 2009-04-29 2.046 27,725,147 +148,781 0.83% 56,739,373
2009-04-30 2009-04-28 1.952 27,576,366 +14,371 0.83% 53,825,188
2009-04-29 2009-04-27 1.905 27,561,995 -3,382 0.83% 52,492,964
2009-04-28 2009-04-24 2.046 27,565,377 -45,648 0.83% 56,412,405
2009-04-27 2009-04-23 1.893 27,611,025 +115,812 0.83% 52,259,721
2009-04-24 2009-04-22 1.893 27,495,213 -185,131 0.83% 52,040,522
2009-04-23 2009-04-21 1.692 27,680,344 +25,217 0.83% 46,824,386
2009-04-22 2009-04-20 1.774 27,655,127 +6,763 0.83% 49,071,744
2009-04-21 2009-04-17 1.692 27,648,364 -143,710 0.83% 46,770,288
2009-04-20 2009-04-16 1.621 27,792,074 -50,720 0.83% 45,040,800
2009-04-17 2009-04-15 1.656 27,842,794 +96,369 0.84% 46,111,094
2009-04-16 2009-04-14 1.763 27,746,425 -16,907 0.83% 48,905,519
2009-04-15 2009-04-09 1.680 27,763,332 +33,814 0.83% 46,636,345
2009-04-14 2009-04-08 1.585 27,729,518 +3,382 0.83% 43,955,345
2009-04-09 2009-04-07 1.715 27,726,136 -4,227 0.83% 47,557,818
2009-04-08 2009-04-06 1.774 27,730,363 +59,174 0.83% 49,205,244
2009-04-07 2009-04-03 1.774 27,671,189 -27,051 0.83% 49,100,244
2009-04-06 2009-04-02 1.644 27,698,240 -111,586 0.83% 45,544,039
2009-04-03 2009-04-01 1.479 27,809,826 -16,907 0.84% 41,121,870
2009-04-02 2009-03-31 1.420 27,826,733 +16,907 0.84% 39,500,995
2009-04-01 2009-03-30 1.455 27,809,826 +3,381 0.84% 40,463,920
2009-03-31 2009-03-27 1.502 27,806,445 +8,287 0.84% 41,774,741
2009-03-30 2009-03-26 1.526 27,798,158 +22,596,147 0.83% 42,419,965
2009-03-27 2009-03-25 1.479 5,202,011 -6,763 0.16% 7,692,116
2009-03-26 2009-03-24 1.538 5,208,774 -40,576 0.16% 8,010,201
2009-03-25 2009-03-23 1.467 5,249,350 +10,989 0.16% 7,700,019
2009-03-23 2009-03-19 1.408 5,238,361 +37,196 0.16% 7,374,065
2009-03-20 2009-03-18 1.431 5,201,165 -42,268 0.16% 7,444,758
2009-03-19 2009-03-17 1.420 5,243,433 +50,721 0.16% 7,443,232
2009-03-18 2009-03-16 1.455 5,192,712 +8,453 0.16% 7,555,512
2009-03-17 2009-03-13 1.455 5,184,259 -33,813 0.16% 7,543,213
2009-03-16 2009-03-12 1.349 5,218,072 +84,534 0.16% 7,036,869
2009-03-13 2009-03-11 1.360 5,133,538 +30,433 0.15% 6,983,597
2009-03-12 2009-03-10 1.360 5,103,105 +13,525 0.15% 6,942,197
2009-03-11 2009-03-09 1.360 5,089,580 +8,454 0.15% 6,923,798
2009-03-10 2009-03-06 1.396 5,081,126 +25,360 0.15% 7,092,618
2009-03-09 2009-03-05 1.408 5,055,766 -1,770,158 0.15% 7,117,025
2009-03-06 2009-03-04 1.443 6,825,924 +50,721 0.21% 9,851,126
2009-03-05 2009-03-03 1.443 6,775,203 +35,505 0.20% 9,777,925
2009-03-04 2009-03-02 1.526 6,739,698 +8,453 0.20% 10,284,773
2009-03-03 2009-02-27 1.479 6,731,245 +16,907 0.20% 9,953,366
2009-03-02 2009-02-26 1.479 6,714,338 -4,227 0.20% 9,928,366
2009-02-27 2009-02-25 1.479 6,718,565 -163,152 0.20% 9,934,617
2009-02-26 2009-02-24 1.431 6,881,717 +118,349 0.21% 9,850,239
2009-02-25 2009-02-23 1.550 6,763,368 -48,185 0.20% 10,480,907
2009-02-24 2009-02-20 1.479 6,811,553 -174,142 0.20% 10,072,116
2009-02-23 2009-02-19 1.396 6,985,695 +8,454 0.21% 9,751,158
2009-02-20 2009-02-18 1.337 6,977,241 -8,454 0.21% 9,326,673
2009-02-18 2009-02-16 1.431 6,985,695 +111,586 0.21% 9,999,069
2009-02-17 2009-02-13 1.491 6,874,109 -46,494 0.21% 10,245,933
2009-02-16 2009-02-12 1.443 6,920,603 +85,380 0.21% 9,987,766
2009-02-13 2009-02-11 1.479 6,835,223 +59,175 0.21% 10,107,117
2009-02-12 2009-02-10 1.502 6,776,048 +35,504 0.20% 10,179,929
2009-02-11 2009-02-09 1.526 6,740,544 -109,895 0.20% 10,286,064
2009-02-10 2009-02-06 1.538 6,850,439 -84,535 0.21% 10,534,801
2009-02-09 2009-02-05 1.491 6,934,974 -108,204 0.21% 10,336,653
2009-02-06 2009-02-04 1.443 7,043,178 +33,814 0.21% 10,164,665
2009-02-04 2009-02-02 1.443 7,009,364 +50,720 0.21% 10,115,865
2009-02-03 2009-01-30 1.514 6,958,644 +25,361 0.21% 10,536,568
2009-02-02 2009-01-29 1.561 6,933,283 +5,917 0.21% 10,826,235
2009-01-30 2009-01-23 1.479 6,927,366 +27,897 0.21% 10,243,367
2009-01-29 2009-01-22 1.644 6,899,469 -223,172 0.21% 11,344,753
2009-01-23 2009-01-21 1.420 7,122,641 +25,360 0.21% 10,110,832
2009-01-22 2009-01-20 1.443 7,097,281 -2,536 0.21% 10,242,746
2009-01-21 2009-01-19 1.561 7,099,817 +43,113 0.21% 11,086,275
2009-01-20 2009-01-16 1.656 7,056,704 -133,565 0.21% 11,686,770
2009-01-19 2009-01-15 1.609 7,190,269 -16,907 0.22% 11,567,743
2009-01-16 2009-01-14 1.502 7,207,176 +112,431 0.22% 10,827,630
2009-01-15 2009-01-13 1.384 7,094,745 -15,216 0.21% 9,819,451
2009-01-14 2009-01-12 1.372 7,109,961 +10,990 0.21% 9,756,404
2009-01-13 2009-01-09 1.703 7,098,971 +262,903 0.21% 12,092,677
2009-01-12 2009-01-08 1.680 6,836,068 -37,195 0.21% 11,483,104
2009-01-09 2009-01-07 1.893 6,873,263 -398,159 0.21% 13,009,108
2009-01-08 2009-01-06 1.668 7,271,422 -207,956 0.22% 12,128,387
2009-01-07 2009-01-05 1.550 7,479,378 -273,893 0.22% 11,590,478
2009-01-06 2009-01-02 1.266 7,753,271 -108,204 0.23% 9,813,712
2009-01-05 2008-12-31 1.254 7,861,475 -16,907 0.24% 9,857,675
2009-01-02 2008-12-29 1.289 7,878,382 +4,227 0.24% 10,158,465
2008-12-30 2008-12-24 1.230 7,874,155 +1,915,558 0.24% 9,687,280
2008-12-29 2008-12-22 1.278 5,958,597 +54,947 0.18% 7,612,588
2008-12-23 2008-12-19 1.372 5,903,650 -90,452 0.18% 8,101,085
2008-12-22 2008-12-18 1.360 5,994,102 +38,041 0.18% 8,154,297
2008-12-19 2008-12-17 0.970 5,956,061 +780,256 0.18% 5,777,468
2008-12-17 2008-12-15 0.911 5,175,805 -16,907 0.16% 4,714,474
2008-12-16 2008-12-12 0.899 5,192,712 +34,659 0.16% 4,668,447
2008-12-15 2008-12-11 0.970 5,158,053 +211,337 0.15% 5,003,388
2008-12-12 2008-12-10 0.887 4,946,716 -38,040 0.15% 4,388,770
2008-12-11 2008-12-09 0.816 4,984,756 +29,587 0.15% 4,068,718
2008-12-10 2008-12-08 0.864 4,955,169 -26,206 0.15% 4,279,036
2008-12-09 2008-12-05 0.875 4,981,375 +43,113 0.15% 4,360,593
2008-12-08 2008-12-04 0.875 4,938,262 +88,761 0.15% 4,322,853
2008-11-27 2008-11-25 0.769 4,849,501 -76,926 0.15% 3,728,851
2008-11-26 2008-11-24 0.745 4,926,427 -21,134 0.15% 3,671,446
2008-11-25 2008-11-21 0.722 4,947,561 +54,031 0.15% 3,570,143
2008-11-24 2008-11-20 0.710 4,893,530 +16,907 0.15% 3,473,266
2008-11-21 2008-11-19 0.745 4,876,623 -50,721 0.15% 3,634,330
2008-11-20 2008-11-18 0.793 4,927,344 -59,174 0.15% 3,905,281
2008-11-19 2008-11-17 0.864 4,986,518 -92,143 0.15% 4,306,107
2008-11-18 2008-11-14 0.793 5,078,661 -71,009 0.15% 4,025,211
2008-11-14 2008-11-12 0.745 5,149,670 +49,030 0.15% 3,837,819
2008-11-13 2008-11-11 0.745 5,100,640 -29,587 0.15% 3,801,279
2008-11-12 2008-11-10 0.733 5,130,227 +29,587 0.15% 3,762,642
2008-11-11 2008-11-07 0.651 5,100,640 -177,523 0.15% 3,318,577
2008-11-10 2008-11-06 0.651 5,278,163 +58,329 0.16% 3,434,077
2008-11-07 2008-11-05 0.769 5,219,834 +59,174 0.16% 4,013,605
2008-11-06 2008-11-04 0.710 5,160,660 +131,029 0.16% 3,662,866
2008-11-05 2008-11-03 0.757 5,029,631 +202,038 0.15% 3,807,857
2008-11-04 2008-10-31 0.662 4,827,593 +4,227 0.15% 3,198,035
2008-11-03 2008-10-30 0.710 4,823,366 -92,988 0.14% 3,423,466
2008-10-31 2008-10-29 0.639 4,916,354 +67,628 0.15% 3,140,519
2008-10-30 2008-10-28 0.627 4,848,726 +25,360 0.15% 3,039,962
2008-10-29 2008-10-27 0.686 4,823,366 -1,944 0.14% 3,309,351
2008-10-28 2008-10-24 0.781 4,825,310 -42,268 0.14% 3,767,331
2008-10-27 2008-10-23 0.864 4,867,578 +25,361 0.15% 4,203,396
2008-10-23 2008-10-21 1.041 4,842,217 +59,174 0.15% 5,040,707
2008-10-22 2008-10-20 1.006 4,783,043 +26,206 0.14% 4,809,366
2008-10-21 2008-10-17 1.029 4,756,837 +2,536 0.14% 4,895,557
2008-10-17 2008-10-15 1.124 4,754,301 +21,134 0.14% 5,342,873
2008-10-16 2008-10-14 1.159 4,733,167 +4,226 0.14% 5,487,095
2008-10-14 2008-10-10 1.325 4,728,941 +8,454 0.14% 6,265,367
2008-10-13 2008-10-09 1.408 4,720,487 +4,227 0.14% 6,645,051
2008-10-09 2008-10-06 1.621 4,716,260 -8,454 0.14% 7,643,335
2008-10-08 2008-10-03 1.810 4,724,714 -8,453 0.14% 8,551,288
2008-10-02 2008-09-29 1.751 4,733,167 +33,813 0.14% 8,286,633
2008-09-30 2008-09-26 2.129 4,699,354 +4,227 0.14% 10,006,340
2008-09-18 2008-09-16 2.697 4,695,127 -1,690 0.14% 12,663,296
2008-09-12 2008-09-10 3.371 4,696,817 +5,143 0.14% 15,834,818
2008-08-19 2008-08-15 4.058 4,691,674 -4,227 0.14% 19,036,474
2008-08-18 2008-08-14 3.868 4,695,901 -8,454 0.14% 18,164,827
2008-08-13 2008-08-11 3.904 4,704,355 -8,453 0.14% 18,364,478
2008-07-24 2008-07-22 3.892 4,712,808 -55,793 0.14% 18,341,727
2008-07-23 2008-07-21 3.561 4,768,601 -6,763 0.14% 16,979,389
2008-07-21 2008-07-17 3.643 4,775,364 +52,412 0.14% 17,398,899
2008-07-16 2008-07-14 4.211 4,722,952 -1,691 0.14% 19,889,694
2008-07-15 2008-07-11 4.377 4,724,643 +8,454 0.14% 20,679,274
2008-07-07 2008-07-03 4.826 4,716,189 -22,825 0.14% 22,762,289
2008-07-04 2008-07-02 5.489 4,739,014 -1,691 0.14% 26,011,808
2008-06-27 2008-06-25 5.998 4,740,705 +8,454 0.14% 28,432,527
2008-06-11 2008-06-06 6.281 4,732,251 +4,227 0.14% 29,725,342
2008-06-05 2008-06-03 6.707 4,728,024 -7,608 0.14% 31,712,268
2008-06-04 2008-06-02 6.648 4,735,632 +7,608 0.14% 31,483,198
2008-06-02 2008-05-29 6.885 4,728,024 -28,742 0.14% 32,551,217
2008-05-26 2008-05-22 6.542 4,756,766 -5,072 0.14% 31,117,270
2008-05-22 2008-05-20 6.388 4,761,838 +8,453 0.14% 30,418,161
2008-05-15 2008-05-13 6.826 4,753,385 -13,525 0.14% 32,444,671
2008-05-13 2008-05-08 6.565 4,766,910 +8,453 0.14% 31,296,409
2008-05-07 2008-05-05 6.873 4,758,457 -4,227 0.14% 32,704,450
2008-05-05 2008-04-30 6.991 4,762,684 -84,534 0.14% 33,296,901
2008-04-30 2008-04-28 6.802 4,847,218 -2,536 0.15% 32,970,457
2008-04-29 2008-04-25 6.908 4,849,754 -53,257 0.15% 33,504,036
2008-04-28 2008-04-24 6.542 4,903,011 +10,989 0.15% 32,073,959
2008-04-25 2008-04-23 6.672 4,892,022 +98,061 0.15% 32,638,642
2008-04-23 2008-04-21 5.915 4,793,961 +5,072 0.14% 28,354,962
2008-04-22 2008-04-18 6.033 4,788,889 -20,289 0.14% 28,891,462
2008-04-18 2008-04-16 5.986 4,809,178 -6,763 0.14% 28,786,306
2008-04-17 2008-04-15 5.808 4,815,941 +3,382 0.14% 27,972,239
2008-04-16 2008-04-14 6.080 4,812,559 +4,227 0.14% 29,261,983
2008-04-15 2008-04-11 6.388 4,808,332 +10,989 0.14% 30,715,160
2008-04-14 2008-04-10 6.447 4,797,343 -3,381 0.14% 30,928,713
2008-04-11 2008-04-09 6.412 4,800,724 +10,144 0.14% 30,780,140
2008-04-10 2008-04-08 6.601 4,790,580 -845 0.14% 31,621,820
2008-04-09 2008-04-07 6.601 4,791,425 +1,690 0.14% 31,627,398
2008-04-08 2008-04-03 6.613 4,789,735 +20,289 0.14% 31,672,903
2008-04-07 2008-04-02 6.731 4,769,446 +23,669 0.14% 32,102,938
2008-04-01 2008-03-28 6.826 4,745,777 -8,453 0.14% 32,392,742
2008-03-31 2008-03-27 6.589 4,754,230 +8,453 0.14% 31,325,640
2008-03-27 2008-03-25 6.897 4,745,777 -678 0.14% 32,729,582
2008-03-19 2008-03-17 6.920 4,746,455 +5,072 0.14% 32,846,553
2008-03-17 2008-03-13 7.133 4,741,383 -31,278 0.14% 33,821,037
2008-03-13 2008-03-11 6.743 4,772,661 -8,454 0.14% 32,181,036
2008-03-06 2008-03-04 6.802 4,781,115 +3,382 0.14% 32,520,829
2008-03-05 2008-03-03 7.039 4,777,733 +8,453 0.14% 33,628,184
2008-02-27 2008-02-25 7.039 4,769,280 +3,283,886 0.14% 33,568,687
2008-02-26 2008-02-22 7.157 1,485,394 -21,134 0.04% 10,630,694
2008-02-25 2008-02-21 6.778 1,506,528 +6,763 0.05% 10,211,661
2008-02-22 2008-02-20 6.743 1,499,765 +11,835 0.05% 10,112,596
2008-02-21 2008-02-19 6.920 1,487,930 -10,145 0.04% 10,296,816
2008-02-20 2008-02-18 6.849 1,498,075 -24,515 0.05% 10,260,693
2008-02-19 2008-02-15 6.577 1,522,590 +21,979 0.05% 10,014,340
2008-02-18 2008-02-14 6.778 1,500,611 -8,453 0.05% 10,171,554
2008-02-15 2008-02-13 6.648 1,509,064 +8,453 0.05% 10,032,486
2008-02-14 2008-02-12 6.802 1,500,611 -8,453 0.05% 10,207,057
2008-02-13 2008-02-11 6.766 1,509,064 +10,144 0.05% 10,211,000
2008-02-12 2008-02-06 6.885 1,498,920 -2,536 0.05% 10,319,675
2008-02-11 2008-02-04 6.956 1,501,456 +845 0.05% 10,443,703
2008-02-05 2008-02-01 7.027 1,500,611 -19,443 0.05% 10,544,334
2008-02-04 2008-01-31 6.968 1,520,054 +2,536 0.05% 10,591,047
2008-01-30 2008-01-28 7.145 1,517,518 +2,536 0.05% 10,842,648
2008-01-29 2008-01-25 7.524 1,514,982 -2,536 0.05% 11,398,013
2008-01-28 2008-01-24 7.074 1,517,518 -14,371 0.05% 10,734,940
2008-01-25 2008-01-23 7.180 1,531,889 +6,763 0.05% 10,999,693
2008-01-24 2008-01-22 7.050 1,525,126 -1,690 0.05% 10,752,676
2008-01-23 2008-01-21 7.216 1,526,816 +4,226 0.05% 11,017,451
2008-01-22 2008-01-18 7.240 1,522,590 +9,299 0.05% 11,022,979
2008-01-21 2008-01-17 7.807 1,513,291 +3,381 0.05% 11,814,925
2008-01-18 2008-01-16 7.796 1,509,910 -8,453 0.05% 11,770,666
2008-01-17 2008-01-15 8.032 1,518,363 +31,278 0.05% 12,195,791
2008-01-14 2008-01-10 8.576 1,487,085 +3,381 0.04% 12,753,764
2008-01-07 2008-01-03 9.322 1,483,704 -11,835 0.04% 13,830,506
2008-01-04 2008-01-02 8.908 1,495,539 -21,133 0.04% 13,321,628
2008-01-03 2007-12-31 8.671 1,516,672 -16,907 0.05% 13,151,044
2008-01-02 2007-12-27 8.600 1,533,579 -2,536 0.05% 13,188,796
2007-12-28 2007-12-24 8.635 1,536,115 -16,907 0.05% 13,265,119
2007-12-21 2007-12-19 7.973 1,553,022 +5,917 0.05% 12,382,322
2007-12-20 2007-12-18 8.068 1,547,105 +1,691 0.05% 12,481,556
2007-12-19 2007-12-17 8.292 1,545,414 +1,691 0.05% 12,815,260
2007-12-18 2007-12-14 8.281 1,543,723 -846 0.05% 12,782,976
2007-12-17 2007-12-13 8.316 1,544,569 -31,531 0.05% 12,844,796
2007-12-14 2007-12-12 8.399 1,576,100 +41,422 0.05% 13,237,522
2007-12-13 2007-12-11 8.565 1,534,678 +8,453 0.05% 13,143,784
2007-12-12 2007-12-10 8.434 1,526,225 +6,763 0.05% 12,872,789
2007-12-11 2007-12-07 8.411 1,519,462 +21,134 0.05% 12,779,799
2007-12-10 2007-12-06 8.683 1,498,328 +10,989 0.05% 13,009,707
2007-12-07 2007-12-05 8.600 1,487,339 +9,299 0.04% 12,791,131
2007-12-06 2007-12-04 8.695 1,478,040 +1,691 0.04% 12,851,035
2007-12-05 2007-12-03 8.837 1,476,349 +4,227 0.04% 13,045,905
2007-12-04 2007-11-30 8.919 1,472,122 +1,690 0.04% 13,130,453
2007-11-30 2007-11-28 8.931 1,470,432 +20,289 0.04% 13,132,774
2007-11-26 2007-11-22 8.967 1,450,143 -8,454 0.05% 13,003,031
2007-11-23 2007-11-21 8.967 1,458,597 +8,454 0.05% 13,078,836
2007-11-22 2007-11-20 9.038 1,450,143 -1,691 0.05% 13,105,958
2007-11-16 2007-11-14 9.523 1,451,834 -2,536 0.05% 13,825,391
2007-11-14 2007-11-12 9.227 1,454,370 -1,691 0.05% 13,419,430
2007-11-08 2007-11-06 9.310 1,456,061 +7,608 0.05% 13,555,604
2007-11-07 2007-11-05 9.428 1,448,453 -4,226 0.05% 13,656,119
2007-11-06 2007-11-02 9.558 1,452,679 -67,628 0.05% 13,884,991
2007-11-02 2007-10-31 9.960 1,520,307 -23,670 0.05% 15,142,862
2007-11-01 2007-10-30 9.901 1,543,977 -9,299 0.05% 15,287,302
2007-10-31 2007-10-29 9.570 1,553,276 -15,216 0.05% 14,864,891
2007-10-30 2007-10-26 9.180 1,568,492 +45,649 0.06% 14,398,213
2007-10-26 2007-10-24 9.700 1,522,843 -5,918 0.05% 14,771,805
2007-10-24 2007-10-22 9.700 1,528,761 -4,227 0.05% 14,829,210
2007-10-23 2007-10-18 10.008 1,532,988 +6,763 0.05% 15,341,707
2007-10-22 2007-10-17 10.173 1,526,225 +12,680 0.05% 15,526,787
2007-10-17 2007-10-15 10.209 1,513,545 +21,980 0.05% 15,451,502
2007-10-08 2007-10-04 10.635 1,491,565 -4,227 0.05% 15,862,311
2007-10-05 2007-10-03 10.812 1,495,792 -4,227 0.05% 16,172,679
2007-10-04 2007-10-02 10.812 1,500,019 -8,453 0.05% 16,218,382
2007-10-02 2007-09-27 10.126 1,508,472 -91,298 0.05% 15,274,802
2007-09-28 2007-09-25 9.830 1,599,770 -9,199 0.06% 15,726,176
2007-09-27 2007-09-24 9.582 1,608,969 -8,454 0.06% 15,416,908
2007-09-24 2007-09-20 9.546 1,617,423 -5,072 0.06% 15,440,513
2007-09-21 2007-09-19 9.653 1,622,495 -9,298 0.06% 15,661,671
2007-09-20 2007-09-18 9.700 1,631,793 -84,535 0.06% 15,828,636
2007-09-18 2007-09-14 9.286 1,716,328 +8,453 0.06% 15,938,025
2007-09-17 2007-09-13 9.274 1,707,875 -18,597 0.06% 15,839,327
2007-09-14 2007-09-12 8.979 1,726,472 -4,227 0.06% 15,501,220
2007-09-13 2007-09-11 8.801 1,730,699 +54,034 0.06% 15,232,074
2007-09-12 2007-09-10 8.931 1,676,665 +11,835 0.06% 14,974,689
2007-09-11 2007-09-07 9.203 1,664,830 +7,608 0.06% 15,321,951
2007-09-07 2007-09-05 9.227 1,657,222 -20,288 0.06% 15,291,140
2007-09-06 2007-09-04 8.908 1,677,510 -8,453 0.06% 14,942,548
2007-09-05 2007-09-03 8.979 1,685,963 +8,453 0.06% 15,137,508
2007-09-04 2007-08-31 8.872 1,677,510 -16,907 0.06% 14,883,016
2007-09-03 2007-08-30 9.144 1,694,417 -3,381 0.06% 15,494,029
2007-08-31 2007-08-29 8.931 1,697,798 -15,216 0.06% 15,163,433
2007-08-30 2007-08-28 9.322 1,713,014 -8,454 0.06% 15,968,043
2007-08-29 2007-08-27 9.227 1,721,468 -32,969 0.06% 15,883,936
2007-08-28 2007-08-24 8.576 1,754,437 -9,298 0.06% 15,046,669
2007-08-27 2007-08-23 8.505 1,763,735 -42,268 0.06% 15,001,227
2007-08-23 2007-08-21 7.606 1,806,003 +26,206 0.06% 13,737,067
2007-08-22 2007-08-20 7.677 1,779,797 +49,876 0.06% 13,664,059
2007-08-20 2007-08-16 7.689 1,729,921 -846 0.06% 13,301,610
2007-08-17 2007-08-15 8.399 1,730,767 +5,918 0.06% 14,536,556
2007-08-15 2007-08-13 8.482 1,724,849 +10,989 0.06% 14,629,679
2007-08-13 2007-08-09 9.156 1,713,860 -12,680 0.06% 15,692,093
2007-08-10 2007-08-08 9.227 1,726,540 -12,680 0.06% 15,930,735
2007-08-06 2007-08-02 8.955 1,739,220 -8,454 0.06% 15,574,531
2007-08-03 2007-08-01 9.014 1,747,674 +8,454 0.06% 15,753,606
2007-08-02 2007-07-31 9.416 1,739,220 -4,227 0.06% 16,376,918
2007-07-31 2007-07-27 9.345 1,743,447 -15,216 0.06% 16,292,976
2007-07-30 2007-07-26 9.464 1,758,663 -2,536 0.06% 16,643,214
2007-07-27 2007-07-25 9.464 1,761,199 -33,814 0.06% 16,667,213
2007-07-24 2007-07-20 9.345 1,795,013 +8,453 0.06% 16,774,874
2007-07-18 2007-07-16 9.109 1,786,560 +4,227 0.06% 16,273,198
2007-07-12 2007-07-10 9.475 1,782,333 -7,608 0.06% 16,888,300
2007-07-11 2007-07-09 9.239 1,789,941 -8,457 0.06% 16,536,908
2007-07-10 2007-07-06 9.097 1,798,398 +4,227 0.06% 16,359,752
2007-07-09 2007-07-05 9.014 1,794,171 +7,608 0.06% 16,172,732
2007-07-03 2007-06-28 9.050 1,786,563 +10,989 0.06% 16,167,555
2007-06-29 2007-06-27 8.967 1,775,574 +8,454 0.06% 15,921,081
2007-06-28 2007-06-26 9.038 1,767,120 +19,443 0.06% 15,970,701
2007-06-26 2007-06-22 9.180 1,747,677 0.06% 16,043,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top