History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,995,291 +0 0.05% 76,818,704
2025-10-13 2025-10-09 40.160 1,995,291 +0 0.05% 80,130,887
2025-10-10 2025-10-08 40.540 1,995,291 +3,000 0.05% 80,889,097
2025-10-09 2025-10-06 40.880 1,992,291 +12,000 0.05% 81,444,856
2025-10-08 2025-10-03 42.140 1,980,291 +7,000 0.05% 83,449,463
2025-10-06 2025-10-02 42.920 1,973,291 +3,000 0.05% 84,693,650
2025-10-03 2025-09-30 42.880 1,970,291 -3,000 0.05% 84,486,078
2025-10-02 2025-09-29 43.500 1,973,291 +1,000 0.05% 85,838,158
2025-09-30 2025-09-26 42.280 1,972,291 -19,000 0.05% 83,388,463
2025-09-29 2025-09-25 41.620 1,991,291 +3,042 0.05% 82,877,531
2025-09-26 2025-09-24 41.720 1,988,249 -1,000 0.05% 82,949,748
2025-09-25 2025-09-23 42.252 1,989,249 +2,000 0.05% 84,049,745
2025-09-24 2025-09-22 42.679 1,987,249 +64,948 0.05% 84,814,191
2025-09-23 2025-09-19 43.188 1,922,301 -2,949 0.04% 83,019,887
2025-09-22 2025-09-18 41.438 1,925,250 +5,899 0.04% 79,779,060
2025-09-19 2025-09-17 42.171 1,919,351 -1,967 0.04% 80,940,235
2025-09-18 2025-09-16 41.682 1,921,318 +9,832 0.04% 80,085,145
2025-09-17 2025-09-15 42.272 1,911,486 +1,966 0.04% 80,802,988
2025-09-16 2025-09-12 42.822 1,909,520 -21,629 0.04% 81,768,695
2025-09-15 2025-09-11 42.781 1,931,149 -3,933 0.04% 82,616,313
2025-09-12 2025-09-10 42.232 1,935,082 -983 0.04% 81,721,716
2025-09-11 2025-09-09 42.232 1,936,065 -11,798 0.05% 81,763,230
2025-09-10 2025-09-08 42.232 1,947,863 -983 0.05% 82,261,479
2025-09-09 2025-09-05 41.988 1,948,846 -6,882 0.05% 81,827,253
2025-09-08 2025-09-04 40.889 1,955,728 +11,798 0.05% 79,967,822
2025-09-04 2025-09-02 41.927 1,943,930 +1,966 0.05% 81,502,207
2025-09-03 2025-09-01 41.784 1,941,964 +984 0.05% 81,143,244
2025-09-02 2025-08-29 41.703 1,940,980 -37,360 0.05% 80,944,189
2025-09-01 2025-08-28 41.560 1,978,340 -6,882 0.05% 82,220,489
2025-08-29 2025-08-27 41.601 1,985,222 +8,848 0.05% 82,587,277
2025-08-28 2025-08-26 42.801 1,976,374 -13,764 0.05% 84,591,285
2025-08-27 2025-08-25 43.045 1,990,138 -27,528 0.05% 85,666,221
2025-08-26 2025-08-22 40.767 2,017,666 +1,966 0.05% 82,254,136
2025-08-21 2025-08-19 40.970 2,015,700 -16,713 0.05% 82,584,038
2025-08-19 2025-08-15 40.197 2,032,413 -22,613 0.05% 81,697,668
2025-08-18 2025-08-14 40.645 2,055,026 -14,747 0.05% 83,526,361
2025-08-15 2025-08-13 40.014 2,069,773 +23,596 0.05% 82,820,497
2025-08-14 2025-08-12 40.869 2,046,177 +9,831 0.05% 83,624,569
2025-08-13 2025-08-11 40.238 2,036,346 +13,764 0.05% 81,938,614
2025-08-12 2025-08-08 41.438 2,022,582 -8,848 0.05% 83,812,331
2025-08-11 2025-08-07 41.988 2,031,430 -15,731 0.05% 85,294,752
2025-08-08 2025-08-06 40.604 2,047,161 -983 0.05% 83,123,398
2025-08-07 2025-08-05 40.828 2,048,144 -183,849 0.05% 83,621,627
2025-08-06 2025-08-04 39.445 2,231,993 -74,719 0.05% 88,040,275
2025-08-04 2025-07-31 39.058 2,306,712 -26,545 0.05% 90,095,968
2025-08-01 2025-07-30 38.600 2,333,257 +7,865 0.05% 90,064,806
2025-07-31 2025-07-29 39.160 2,325,392 -34,410 0.05% 91,062,100
2025-07-30 2025-07-28 38.244 2,359,802 +4,916 0.05% 90,249,368
2025-07-29 2025-07-25 38.244 2,354,886 +11,798 0.05% 90,061,358
2025-07-28 2025-07-24 38.651 2,343,088 +16,713 0.05% 90,563,449
2025-07-25 2025-07-23 37.482 2,326,375 +1,966 0.05% 87,196,283
2025-07-24 2025-07-22 37.634 2,324,409 +13,765 0.05% 87,477,232
2025-07-23 2025-07-21 37.736 2,310,644 +14,747 0.05% 87,194,222
2025-07-22 2025-07-18 37.990 2,295,897 +3,932 0.05% 87,221,543
2025-07-21 2025-07-17 38.346 2,291,965 +1,967 0.05% 87,888,103
2025-07-17 2025-07-15 38.906 2,289,998 -76,686 0.05% 89,093,763
2025-07-16 2025-07-14 38.956 2,366,684 +2,950 0.06% 92,197,641
2025-07-15 2025-07-11 39.262 2,363,734 -103,231 0.05% 92,803,994
2025-07-14 2025-07-10 39.618 2,466,965 -14,747 0.06% 97,735,246
2025-07-11 2025-07-09 39.312 2,481,712 -22,613 0.06% 97,562,212
2025-07-10 2025-07-08 38.855 2,504,325 -6,882 0.06% 97,304,922
2025-07-09 2025-07-07 38.143 2,511,207 -983 0.06% 95,784,346
2025-07-08 2025-07-04 37.787 2,512,190 -12,781 0.06% 94,927,503
2025-07-07 2025-07-03 37.634 2,524,971 -3,932 0.06% 95,025,219
2025-07-04 2025-07-02 37.482 2,528,903 -420,788 0.06% 94,787,359
2025-07-03 2025-06-30 35.447 2,949,691 +2,949 0.07% 104,558,673
2025-07-02 2025-06-27 35.396 2,946,742 +7,866 0.07% 104,304,277
2025-06-30 2025-06-26 36.261 2,938,876 -3,933 0.07% 106,566,709
2025-06-27 2025-06-25 35.803 2,942,809 -44,242 0.07% 105,362,362
2025-06-26 2025-06-24 34.634 2,987,051 -33,427 0.07% 103,452,386
2025-06-25 2025-06-23 33.616 3,020,478 -10,814 0.07% 101,537,835
2025-06-24 2025-06-20 32.599 3,031,292 +9,831 0.07% 98,818,115
2025-06-23 2025-06-19 32.599 3,021,461 +1,966 0.07% 98,497,631
2025-06-20 2025-06-18 33.566 3,019,495 +1,967 0.07% 101,351,228
2025-06-19 2025-06-17 33.922 3,017,528 -18,680 0.07% 102,359,441
2025-06-18 2025-06-16 33.566 3,036,208 +1,966 0.07% 101,912,210
2025-06-17 2025-06-13 33.311 3,034,242 +983 0.07% 101,074,658
2025-06-16 2025-06-12 33.871 3,033,259 -3,932 0.07% 102,738,800
2025-06-13 2025-06-11 34.176 3,037,191 -984 0.07% 103,798,754
2025-06-12 2025-06-10 33.667 3,038,175 +1,967 0.07% 102,287,258
2025-06-10 2025-06-06 34.278 3,036,208 -1,967 0.07% 104,073,984
2025-06-09 2025-06-05 34.430 3,038,175 -983 0.07% 104,604,946
2025-06-06 2025-06-04 34.023 3,039,158 -983 0.07% 103,402,291
2025-06-05 2025-06-03 34.176 3,040,141 +983 0.07% 103,899,573
2025-06-04 2025-06-02 34.583 3,039,158 -8,848 0.07% 105,102,478
2025-06-03 2025-05-30 33.972 3,048,006 -51,124 0.07% 103,548,317
2025-06-02 2025-05-29 34.735 3,099,130 -45,225 0.07% 107,649,313
2025-05-30 2025-05-28 34.023 3,144,355 -9,831 0.07% 106,981,443
2025-05-29 2025-05-27 33.566 3,154,186 -124,860 0.07% 105,872,215
2025-05-28 2025-05-26 32.701 3,279,046 -28,511 0.08% 107,228,257
2025-05-27 2025-05-23 31.938 3,307,557 -983 0.08% 105,637,410
2025-05-26 2025-05-22 32.913 3,308,540 -61,939 0.08% 108,892,627
2025-05-23 2025-05-21 32.603 3,370,479 +52,912 0.08% 109,886,323
2025-05-22 2025-05-20 33.171 3,317,567 -9,677 0.08% 110,046,792
2025-05-21 2025-05-19 32.706 3,327,244 -18,387 0.08% 108,820,575
2025-05-20 2025-05-16 33.171 3,345,631 -6,774 0.08% 110,977,701
2025-05-19 2025-05-15 32.861 3,352,405 -16,451 0.08% 110,163,126
2025-05-16 2025-05-14 33.119 3,368,856 -968 0.08% 111,574,033
2025-05-15 2025-05-13 32.964 3,369,824 -6,774 0.08% 111,083,755
2025-05-14 2025-05-12 33.068 3,376,598 -19,354 0.08% 111,655,980
2025-05-13 2025-05-09 31.724 3,395,952 -10,645 0.08% 107,733,946
2025-05-12 2025-05-08 31.414 3,406,597 -17,419 0.08% 107,015,576
2025-05-09 2025-05-07 31.208 3,424,016 -12,580 0.08% 106,855,130
2025-05-08 2025-05-06 30.588 3,436,596 -70,643 0.08% 105,116,972
2025-05-07 2025-05-02 29.761 3,507,239 -161,608 0.08% 104,378,367
2025-05-06 2025-04-30 29.141 3,668,847 +65,804 0.09% 106,913,208
2025-05-02 2025-04-29 29.037 3,603,043 -1,935 0.09% 104,623,300
2025-04-30 2025-04-28 28.882 3,604,978 -968 0.09% 104,120,700
2025-04-29 2025-04-25 29.192 3,605,946 +968 0.09% 105,266,533
2025-04-28 2025-04-24 29.089 3,604,978 -10,645 0.09% 104,865,750
2025-04-25 2025-04-23 29.192 3,615,623 -20,322 0.09% 105,549,029
2025-04-24 2025-04-22 28.262 3,635,945 +17,419 0.09% 102,760,755
2025-04-22 2025-04-16 27.539 3,618,526 +69,675 0.09% 99,650,977
2025-04-17 2025-04-15 27.901 3,548,851 +35,806 0.08% 99,015,727
2025-04-16 2025-04-14 28.934 3,513,045 -6,774 0.08% 101,646,960
2025-04-15 2025-04-11 28.521 3,519,819 -4,839 0.08% 100,388,060
2025-04-14 2025-04-10 27.436 3,524,658 -9,677 0.08% 96,701,711
2025-04-11 2025-04-09 26.402 3,534,335 +76,449 0.08% 93,314,958
2025-04-10 2025-04-08 27.022 3,457,886 +35,806 0.08% 93,440,470
2025-04-09 2025-04-07 27.281 3,422,080 +262,250 0.08% 93,356,967
2025-04-08 2025-04-03 31.156 3,159,830 +5,807 0.07% 98,447,272
2025-04-07 2025-04-02 31.518 3,154,023 +2,903 0.07% 99,407,087
2025-04-03 2025-04-01 31.621 3,151,120 +4,838 0.07% 99,641,216
2025-04-02 2025-03-31 31.414 3,146,282 +16,452 0.07% 98,837,984
2025-04-01 2025-03-28 32.499 3,129,830 +117,093 0.07% 101,717,119
2025-03-31 2025-03-27 33.119 3,012,737 +287,411 0.07% 99,779,634
2025-03-28 2025-03-26 33.119 2,725,326 +1,936 0.06% 90,260,793
2025-03-27 2025-03-25 33.119 2,723,390 +6,774 0.06% 90,196,674
2025-03-25 2025-03-21 33.791 2,716,616 +10,645 0.06% 91,797,036
2025-03-24 2025-03-20 33.946 2,705,971 +1,935 0.06% 91,856,768
2025-03-21 2025-03-19 34.721 2,704,036 -22,257 0.06% 93,886,770
2025-03-20 2025-03-18 34.153 2,726,293 -125,803 0.06% 93,110,068
2025-03-19 2025-03-17 33.739 2,852,096 -14,516 0.07% 96,227,671
2025-03-18 2025-03-14 33.326 2,866,612 -24,193 0.07% 95,532,531
2025-03-17 2025-03-13 32.189 2,890,805 +20,322 0.07% 93,052,811
2025-03-14 2025-03-12 32.603 2,870,483 +10,645 0.07% 93,585,161
2025-03-13 2025-03-11 33.326 2,859,838 -5,806 0.07% 95,306,781
2025-03-12 2025-03-10 33.223 2,865,644 -1,936 0.07% 95,204,147
2025-03-11 2025-03-07 33.636 2,867,580 -59,030 0.07% 96,453,765
2025-03-07 2025-03-05 33.223 2,926,610 +5,806 0.07% 97,229,596
2025-03-06 2025-03-04 32.396 2,920,804 -2,903 0.07% 94,622,106
2025-03-05 2025-03-03 33.429 2,923,707 -5,806 0.07% 97,737,400
2025-03-04 2025-02-28 32.964 2,929,513 -125,803 0.07% 96,569,229
2025-03-03 2025-02-27 32.344 3,055,316 +2,903 0.07% 98,821,882
2025-02-28 2025-02-26 31.673 3,052,413 -3,871 0.07% 96,677,725
2025-02-27 2025-02-25 31.156 3,056,284 +3,871 0.07% 95,221,205
2025-02-26 2025-02-24 31.828 3,052,413 -38,709 0.07% 97,150,863
2025-02-25 2025-02-21 30.484 3,091,122 +12,580 0.07% 94,230,352
2025-02-24 2025-02-20 30.846 3,078,542 +1,936 0.07% 94,960,298
2025-02-21 2025-02-19 30.639 3,076,606 +1,935 0.07% 94,264,731
2025-02-20 2025-02-18 30.743 3,074,671 +1,936 0.07% 94,523,169
2025-02-19 2025-02-17 31.053 3,072,735 +7,742 0.07% 95,416,226
2025-02-17 2025-02-13 30.174 3,064,993 +44,514 0.07% 92,483,656
2025-02-14 2025-02-12 29.658 3,020,479 +3,871 0.07% 89,579,858
2025-02-13 2025-02-11 29.244 3,016,608 +40,644 0.07% 88,218,154
2025-02-12 2025-02-10 30.484 2,975,964 +16,451 0.07% 90,719,853
2025-02-11 2025-02-07 30.639 2,959,513 +50,322 0.07% 90,677,095
2025-02-10 2025-02-06 30.588 2,909,191 +23,225 0.07% 88,984,957
2025-02-07 2025-02-05 30.898 2,885,966 +12,580 0.07% 89,169,237
2025-02-06 2025-02-04 32.086 2,873,386 +1,935 0.07% 92,195,182
2025-02-05 2025-02-03 32.344 2,871,451 +34,838 0.07% 92,874,908
2025-02-04 2025-01-28 34.359 2,836,613 -38,708 0.07% 97,464,035
2025-02-03 2025-01-24 32.809 2,875,321 +967 0.07% 94,337,142
2025-01-27 2025-01-23 31.931 2,874,354 +11,613 0.07% 91,780,704
2025-01-24 2025-01-22 32.499 2,862,741 +7,742 0.07% 93,036,927
2025-01-22 2025-01-20 32.913 2,854,999 +2,903 0.07% 93,965,417
2025-01-21 2025-01-17 32.551 2,852,096 +1,935 0.07% 92,838,335
2025-01-20 2025-01-16 32.448 2,850,161 +16,451 0.07% 92,480,824
2025-01-17 2025-01-15 33.171 2,833,710 +28,064 0.07% 93,996,804
2025-01-16 2025-01-14 33.636 2,805,646 +31,935 0.07% 94,370,557
2025-01-15 2025-01-13 33.119 2,773,711 +27,096 0.07% 91,863,268
2025-01-14 2025-01-10 33.894 2,746,615 +967 0.06% 93,094,555
2025-01-13 2025-01-09 34.566 2,745,648 -20,322 0.06% 94,905,992
2025-01-09 2025-01-07 34.721 2,765,970 -967 0.07% 96,037,179
2025-01-08 2025-01-06 33.791 2,766,937 +19,354 0.07% 93,497,430
2025-01-07 2025-01-03 34.101 2,747,583 +3,871 0.06% 93,695,215
2025-01-06 2025-01-02 33.274 2,743,712 +6,774 0.06% 91,295,011
2025-01-03 2024-12-31 34.101 2,736,938 +14,516 0.06% 93,332,210
2025-01-02 2024-12-27 35.031 2,722,422 +967 0.06% 95,369,124
2024-12-30 2024-12-24 34.928 2,721,455 +13,548 0.06% 95,054,024
2024-12-23 2024-12-19 35.289 2,707,907 +72,579 0.06% 95,560,212
2024-12-20 2024-12-18 35.444 2,635,328 +2,903 0.06% 93,407,435
2024-12-19 2024-12-17 35.393 2,632,425 +12,580 0.06% 93,168,528
2024-12-18 2024-12-16 35.858 2,619,845 +7,742 0.06% 93,941,550
2024-12-17 2024-12-13 37.098 2,612,103 -11,613 0.06% 96,903,039
2024-12-16 2024-12-12 37.821 2,623,716 -967 0.06% 99,231,729
2024-12-13 2024-12-11 37.356 2,624,683 -13,548 0.06% 98,047,790
2024-12-12 2024-12-10 37.666 2,638,231 -8,710 0.06% 99,371,765
2024-12-10 2024-12-06 36.633 2,646,941 -4,838 0.06% 96,964,587
2024-12-09 2024-12-05 36.374 2,651,779 -968 0.06% 96,456,754
2024-12-06 2024-12-04 36.736 2,652,747 -1,935 0.06% 97,451,401
2024-12-05 2024-12-03 36.684 2,654,682 -7,742 0.06% 97,385,323
2024-12-04 2024-12-02 36.271 2,662,424 -1,936 0.06% 96,568,834
2024-12-03 2024-11-29 35.703 2,664,360 -9,677 0.06% 95,124,767
2024-11-29 2024-11-27 34.618 2,674,037 -967 0.06% 92,568,850
2024-11-28 2024-11-26 33.739 2,675,004 -7,742 0.06% 90,252,714
2024-11-27 2024-11-25 33.378 2,682,746 -5,806 0.06% 89,543,637
2024-11-26 2024-11-22 33.688 2,688,552 +2,903 0.06% 90,570,902
2024-11-25 2024-11-21 34.101 2,685,649 +21,289 0.06% 91,583,206
2024-11-22 2024-11-20 34.204 2,664,360 +240,961 0.06% 91,132,556
2024-11-21 2024-11-19 33.843 2,423,399 +21,290 0.06% 82,014,167
2024-11-20 2024-11-18 33.843 2,402,109 -968 0.06% 81,293,658
2024-11-19 2024-11-15 33.739 2,403,077 +2,904 0.06% 81,078,093
2024-11-18 2024-11-14 33.688 2,400,173 -12,581 0.06% 80,856,101
2024-11-15 2024-11-13 35.289 2,412,754 +12,581 0.06% 85,144,461
2024-11-13 2024-11-11 37.149 2,400,173 +2,903 0.06% 89,164,934
2024-11-12 2024-11-08 37.511 2,397,270 +967 0.06% 89,924,126
2024-11-11 2024-11-07 37.563 2,396,303 -27,096 0.06% 90,011,665
2024-11-08 2024-11-06 35.754 2,423,399 +2,904 0.06% 86,647,028
2024-11-07 2024-11-05 36.839 2,420,495 -18,387 0.06% 89,169,509
2024-10-31 2024-10-29 36.271 2,438,882 -968 0.06% 88,460,737
2024-10-30 2024-10-28 36.219 2,439,850 +968 0.06% 88,369,785
2024-10-29 2024-10-25 35.444 2,438,882 -15,484 0.06% 86,444,538
2024-10-28 2024-10-24 34.979 2,454,366 +56,128 0.06% 85,852,046
2024-10-25 2024-10-23 35.341 2,398,238 +5,806 0.06% 84,756,114
2024-10-24 2024-10-22 34.979 2,392,432 +968 0.06% 83,685,637
2024-10-23 2024-10-21 35.083 2,391,464 +31,935 0.06% 83,898,902
2024-10-22 2024-10-18 36.168 2,359,529 -8,710 0.06% 85,338,698
2024-10-21 2024-10-17 35.083 2,368,239 +7,742 0.06% 83,084,107
2024-10-18 2024-10-16 35.496 2,360,497 +33,870 0.06% 83,788,197
2024-10-17 2024-10-15 36.994 2,326,627 +12,580 0.05% 86,072,108
2024-10-16 2024-10-14 38.544 2,314,047 +10,645 0.05% 89,193,593
2024-10-15 2024-10-10 40.301 2,303,402 -38,709 0.05% 92,829,711
2024-10-14 2024-10-09 39.423 2,342,111 -15,483 0.06% 92,332,515
2024-10-10 2024-10-08 39.268 2,357,594 +27,096 0.06% 92,577,461
2024-10-09 2024-10-07 44.745 2,330,498 -140,319 0.06% 104,277,181
2024-10-08 2024-10-04 40.921 2,470,817 -75,481 0.06% 101,108,674
2024-10-07 2024-10-03 40.508 2,546,298 +70,643 0.06% 103,144,944
2024-10-04 2024-10-02 42.885 2,475,655 -102,578 0.06% 106,167,324
2024-10-03 2024-09-30 40.353 2,578,233 +11,613 0.06% 104,038,924
2024-10-02 2024-09-27 39.061 2,566,620 -75,482 0.06% 100,254,996
2024-09-30 2024-09-26 35.909 2,642,102 -138,383 0.06% 94,876,147
2024-09-27 2024-09-25 32.654 2,780,485 -62,902 0.07% 90,794,656
2024-09-26 2024-09-24 32.499 2,843,387 +25,161 0.07% 92,407,937
2024-09-25 2024-09-23 32.404 2,818,226 +3,871 0.07% 91,322,987
2024-09-24 2024-09-20 32.772 2,814,355 +32,285 0.07% 92,232,206
2024-09-23 2024-09-19 31.774 2,782,070 -49,315 0.07% 88,398,024
2024-09-20 2024-09-17 30.409 2,831,385 -2,857 0.07% 86,098,705
2024-09-19 2024-09-16 29.778 2,834,242 +952 0.07% 84,399,353
2024-09-16 2024-09-12 29.778 2,833,290 +953 0.07% 84,371,004
2024-09-13 2024-09-11 29.306 2,832,337 +11,424 0.07% 83,003,853
2024-09-12 2024-09-10 30.356 2,820,913 -952 0.07% 85,632,113
2024-09-11 2024-09-09 30.146 2,821,865 +53,123 0.07% 85,068,202
2024-09-10 2024-09-05 30.619 2,768,742 +69,498 0.07% 84,775,463
2024-09-09 2024-09-04 31.196 2,699,244 +952 0.06% 84,206,907
2024-09-05 2024-09-03 31.407 2,698,292 +2,857 0.06% 84,744,058
2024-09-03 2024-08-30 31.722 2,695,435 +12,376 0.06% 85,503,704
2024-09-02 2024-08-29 31.407 2,683,059 +9,520 0.06% 84,265,642
2024-08-30 2024-08-28 32.037 2,673,539 +1,904 0.06% 85,651,601
2024-08-29 2024-08-27 32.352 2,671,635 +11,425 0.06% 86,432,478
2024-08-28 2024-08-26 32.615 2,660,210 +11,424 0.06% 86,761,420
2024-08-27 2024-08-23 32.404 2,648,786 +4,760 0.06% 85,832,382
2024-08-26 2024-08-22 32.772 2,644,026 +952 0.06% 86,650,174
2024-08-23 2024-08-21 32.825 2,643,074 -16,184 0.06% 86,757,787
2024-08-22 2024-08-20 33.035 2,659,258 -14,281 0.06% 87,847,670
2024-08-21 2024-08-19 33.297 2,673,539 +15,233 0.06% 89,021,500
2024-08-20 2024-08-16 32.772 2,658,306 +3,808 0.06% 87,118,159
2024-08-19 2024-08-15 31.039 2,654,498 +27,609 0.06% 82,392,752
2024-08-16 2024-08-14 30.724 2,626,889 +9,520 0.06% 80,708,024
2024-08-15 2024-08-13 30.881 2,617,369 +3,808 0.06% 80,827,921
2024-08-14 2024-08-12 30.934 2,613,561 +12,377 0.06% 80,847,587
2024-08-13 2024-08-09 32.352 2,601,184 +8,568 0.06% 84,153,254
2024-08-12 2024-08-08 31.879 2,592,616 +14,280 0.06% 82,650,601
2024-08-09 2024-08-07 32.352 2,578,336 +7,617 0.06% 83,414,078
2024-08-07 2024-08-05 33.612 2,570,719 -11,425 0.06% 86,407,951
2024-08-06 2024-08-02 32.877 2,582,144 +952 0.06% 84,893,398
2024-08-05 2024-08-01 34.453 2,581,192 -1,904 0.06% 88,928,973
2024-08-02 2024-07-31 34.505 2,583,096 +24,753 0.06% 89,130,233
2024-08-01 2024-07-30 34.348 2,558,343 +11,424 0.06% 87,873,039
2024-07-31 2024-07-29 35.451 2,546,919 -2,856 0.06% 90,289,663
2024-07-30 2024-07-26 35.451 2,549,775 +47,602 0.06% 90,390,910
2024-07-29 2024-07-25 35.818 2,502,173 +16,184 0.06% 89,623,280
2024-07-26 2024-07-24 36.028 2,485,989 -10,472 0.06% 89,565,849
2024-07-25 2024-07-23 35.766 2,496,461 -3,808 0.06% 89,287,574
2024-07-24 2024-07-22 35.871 2,500,269 +10,472 0.06% 89,686,395
2024-07-23 2024-07-19 35.661 2,489,797 +98,059 0.06% 88,787,707
2024-07-22 2024-07-18 36.133 2,391,738 +1,904 0.06% 86,421,375
2024-07-19 2024-07-17 36.081 2,389,834 +8,569 0.06% 86,227,064
2024-07-18 2024-07-16 35.818 2,381,265 +4,760 0.06% 85,292,576
2024-07-17 2024-07-15 36.238 2,376,505 -10,473 0.06% 86,120,581
2024-07-16 2024-07-12 36.974 2,386,978 +52,362 0.06% 88,255,180
2024-07-15 2024-07-11 36.343 2,334,616 +10,472 0.06% 84,847,818
2024-07-12 2024-07-10 35.556 2,324,144 +952 0.06% 82,636,293
2024-07-11 2024-07-09 35.766 2,323,192 +4,761 0.06% 83,090,494
2024-07-10 2024-07-08 35.451 2,318,431 +57,121 0.06% 82,189,640
2024-07-09 2024-07-05 37.026 2,261,310 +112,340 0.05% 83,727,543
2024-07-08 2024-07-04 38.287 2,148,970 -952 0.05% 82,276,727
2024-07-05 2024-07-03 38.864 2,149,922 -1,904 0.05% 83,555,213
2024-07-04 2024-07-02 38.077 2,151,826 +3,808 0.05% 81,934,024
2024-07-03 2024-06-28 38.234 2,148,018 +48,554 0.05% 82,127,466
2024-07-02 2024-06-27 38.497 2,099,464 +5,712 0.05% 80,822,361
2024-06-27 2024-06-25 39.074 2,093,752 -5,712 0.05% 81,812,055
2024-06-26 2024-06-24 39.389 2,099,464 +18,088 0.05% 82,696,823
2024-06-25 2024-06-21 40.177 2,081,376 +952 0.05% 83,624,032
2024-06-24 2024-06-20 40.860 2,080,424 +2,856 0.05% 85,006,196
2024-06-21 2024-06-19 41.438 2,077,568 -952 0.05% 86,089,736
2024-06-20 2024-06-18 40.440 2,078,520 +2,856 0.05% 84,055,098
2024-06-18 2024-06-14 41.018 2,075,664 -2,856 0.05% 85,138,739
2024-06-14 2024-06-12 40.020 2,078,520 -4,760 0.05% 83,181,799
2024-06-13 2024-06-11 41.543 2,083,280 +4,760 0.05% 86,545,254
2024-06-11 2024-06-06 42.488 2,078,520 -9,520 0.05% 88,312,434
2024-06-07 2024-06-05 41.910 2,088,040 -40,937 0.05% 87,510,635
2024-06-06 2024-06-04 40.965 2,128,977 -11,425 0.05% 87,213,698
2024-06-05 2024-06-03 40.177 2,140,402 -4,760 0.05% 85,995,537
2024-06-04 2024-05-31 39.389 2,145,162 +16,185 0.05% 84,496,844
2024-06-03 2024-05-30 40.125 2,128,977 -18,089 0.05% 85,424,699
2024-05-31 2024-05-29 40.755 2,147,066 +7,616 0.05% 87,503,665
2024-05-30 2024-05-28 41.228 2,139,450 +3,808 0.05% 88,204,537
2024-05-29 2024-05-27 40.755 2,135,642 +11,425 0.05% 87,038,080
2024-05-28 2024-05-24 40.913 2,124,217 +10,472 0.05% 86,907,141
2024-05-27 2024-05-23 41.858 2,113,745 +11,425 0.05% 88,476,929
2024-05-24 2024-05-22 42.331 2,102,320 -71,403 0.05% 88,992,415
2024-05-23 2024-05-21 41.595 2,173,723 -3,808 0.05% 90,416,670
2024-05-22 2024-05-20 43.328 2,177,531 -148,517 0.05% 94,349,026
2024-05-21 2024-05-17 41.910 2,326,048 -72,354 0.06% 97,485,650
2024-05-20 2024-05-16 41.123 2,398,402 -120,908 0.06% 98,628,600
2024-05-17 2024-05-14 38.654 2,519,310 +53,314 0.06% 97,381,969
2024-05-16 2024-05-13 40.230 2,465,996 +9,520 0.06% 99,206,531
2024-05-14 2024-05-10 39.179 2,456,476 -12,376 0.06% 96,243,294
2024-05-13 2024-05-09 38.917 2,468,852 +12,376 0.06% 96,079,867
2024-05-10 2024-05-08 38.707 2,456,476 -1,904 0.06% 95,082,182
2024-05-09 2024-05-07 39.074 2,458,380 +952 0.06% 96,059,667
2024-05-08 2024-05-06 39.337 2,457,428 -8,568 0.06% 96,667,781
2024-05-07 2024-05-03 39.389 2,465,996 -33,321 0.06% 97,134,332
2024-05-06 2024-05-02 38.024 2,499,317 +36,177 0.06% 95,034,006
2024-05-03 2024-04-30 37.236 2,463,140 +35,177 0.06% 91,717,975
2024-05-02 2024-04-29 37.814 2,427,963 -2,856 0.06% 91,810,782
2024-04-30 2024-04-26 37.394 2,430,819 +59,978 0.06% 90,897,459
2024-04-29 2024-04-25 36.816 2,370,841 +28,561 0.06% 87,284,992
2024-04-26 2024-04-24 36.764 2,342,280 +65,690 0.06% 86,110,474
2024-04-24 2024-04-22 36.291 2,276,590 -13,328 0.05% 82,619,393
2024-04-23 2024-04-19 35.346 2,289,918 +14,280 0.05% 80,938,308
2024-04-22 2024-04-18 35.766 2,275,638 -9,520 0.05% 81,389,694
2024-04-19 2024-04-17 35.923 2,285,158 +46,650 0.05% 82,090,228
2024-04-18 2024-04-16 38.654 2,238,508 +24,752 0.05% 86,527,786
2024-04-17 2024-04-15 40.650 2,213,756 +66,642 0.05% 89,989,086
2024-04-16 2024-04-12 41.805 2,147,114 +24,753 0.05% 89,760,921
2024-04-15 2024-04-11 42.646 2,122,361 +4,760 0.05% 90,509,552
2024-04-12 2024-04-10 42.961 2,117,601 -14,280 0.05% 90,973,848
2024-04-11 2024-04-09 42.908 2,131,881 -12,376 0.05% 91,475,363
2024-04-10 2024-04-08 42.646 2,144,257 +5,712 0.05% 91,443,322
2024-04-09 2024-04-05 42.646 2,138,545 +11,424 0.05% 91,199,729
2024-04-08 2024-04-03 42.646 2,127,121 +1,904 0.05% 90,712,545
2024-04-05 2024-04-02 43.066 2,125,217 -77,114 0.05% 91,524,267
2024-04-03 2024-03-28 41.280 2,202,331 +70,450 0.05% 90,912,639
2024-04-02 2024-03-27 41.595 2,131,881 +1,904 0.05% 88,676,240
2024-03-27 2024-03-25 41.438 2,129,977 +57,122 0.05% 88,261,447
2024-03-26 2024-03-22 41.753 2,072,855 +12,376 0.05% 86,547,630
2024-03-25 2024-03-21 43.173 2,060,479 -7,616 0.05% 88,957,510
2024-03-22 2024-03-20 41.586 2,068,095 +17,097 0.05% 86,003,732
2024-03-21 2024-03-19 42.062 2,050,998 +2,835 0.05% 86,269,371
2024-03-20 2024-03-18 42.327 2,048,163 +11,340 0.05% 86,691,950
2024-03-19 2024-03-15 42.591 2,036,823 -945 0.05% 86,750,790
2024-03-15 2024-03-13 43.438 2,037,768 -155,930 0.05% 88,516,078
2024-03-14 2024-03-12 42.962 2,193,698 +9,450 0.05% 94,244,743
2024-03-13 2024-03-11 41.692 2,184,248 +29,296 0.05% 91,065,197
2024-03-12 2024-03-08 41.321 2,154,952 +55,757 0.05% 89,045,690
2024-03-11 2024-03-07 42.062 2,099,195 -945 0.05% 88,296,640
2024-03-08 2024-03-06 41.956 2,100,140 +9,450 0.05% 88,114,159
2024-03-07 2024-03-05 41.269 2,090,690 -732,398 0.05% 86,279,677
2024-03-06 2024-03-04 42.591 2,823,088 +24,571 0.07% 120,238,781
2024-03-05 2024-03-01 44.443 2,798,517 +945 0.07% 124,374,544
2024-03-04 2024-02-29 45.237 2,797,572 -1,890 0.07% 126,552,770
2024-03-01 2024-02-28 44.496 2,799,462 +2,835 0.07% 124,564,658
2024-02-29 2024-02-27 45.554 2,796,627 +15,120 0.07% 127,397,811
2024-02-28 2024-02-26 46.189 2,781,507 -25,516 0.07% 128,475,012
2024-02-27 2024-02-23 45.977 2,807,023 -3,780 0.07% 129,059,511
2024-02-26 2024-02-22 46.877 2,810,803 +12,286 0.07% 131,761,460
2024-02-23 2024-02-21 47.723 2,798,517 -5,670 0.07% 133,554,570
2024-02-22 2024-02-20 47.776 2,804,187 -3,781 0.07% 133,973,527
2024-02-21 2024-02-19 46.824 2,807,968 -6,615 0.07% 131,479,999
2024-02-20 2024-02-16 48.305 2,814,583 -20,790 0.07% 135,959,358
2024-02-19 2024-02-15 47.088 2,835,373 -23,626 0.07% 133,513,283
2024-02-16 2024-02-14 46.930 2,858,999 -16,066 0.07% 134,171,999
2024-02-15 2024-02-09 45.342 2,875,065 -245,708 0.07% 130,362,523
2024-02-08 2024-02-06 45.554 3,120,773 -53,866 0.08% 142,163,988
2024-02-06 2024-02-02 45.819 3,174,639 -1,749 0.08% 145,457,630
2024-02-05 2024-02-01 45.501 3,176,388 -50,086 0.08% 144,529,422
2024-01-31 2024-01-29 44.126 3,226,474 -9,451 0.08% 142,370,001
2024-01-30 2024-01-26 43.808 3,235,925 -29,296 0.08% 141,759,787
2024-01-29 2024-01-25 42.962 3,265,221 +2,836 0.08% 140,279,070
2024-01-26 2024-01-24 42.644 3,262,385 -1,890 0.08% 139,121,586
2024-01-25 2024-01-23 40.739 3,264,275 +48,196 0.08% 132,984,716
2024-01-24 2024-01-22 40.528 3,216,079 +12,285 0.08% 130,340,609
2024-01-23 2024-01-19 42.327 3,203,794 -945 0.08% 135,605,979
2024-01-22 2024-01-18 42.062 3,204,739 -7,560 0.08% 134,798,190
2024-01-19 2024-01-17 41.057 3,212,299 +9,450 0.08% 131,886,988
2024-01-18 2024-01-16 42.221 3,202,849 +55,757 0.08% 135,227,065
2024-01-17 2024-01-15 42.327 3,147,092 +9,451 0.08% 133,205,971
2024-01-16 2024-01-12 42.909 3,137,641 +2,835 0.08% 134,632,023
2024-01-15 2024-01-11 43.332 3,134,806 -945 0.08% 135,837,237
2024-01-12 2024-01-10 42.909 3,135,751 +1,890 0.08% 134,550,926
2024-01-11 2024-01-09 43.438 3,133,861 +12,285 0.08% 136,127,903
2024-01-10 2024-01-08 43.861 3,121,576 +60,482 0.08% 136,915,530
2024-01-09 2024-01-05 45.342 3,061,094 +1,890 0.07% 138,797,536
2024-01-04 2024-01-02 47.036 3,059,204 +337,376 0.07% 143,891,277
2024-01-03 2023-12-29 46.295 2,721,828 -945 0.07% 126,006,514
2024-01-02 2023-12-28 46.295 2,722,773 -7,560 0.07% 126,050,263
2023-12-29 2023-12-27 44.760 2,730,333 +1,890 0.07% 122,210,986
2023-12-28 2023-12-22 44.919 2,728,443 -3,780 0.07% 122,559,461
2023-12-27 2023-12-21 44.972 2,732,223 +3,780 0.07% 122,873,813
2023-12-22 2023-12-20 45.342 2,728,443 +945 0.07% 123,714,321
2023-12-21 2023-12-19 44.549 2,727,498 -945 0.07% 121,506,861
2023-12-19 2023-12-15 44.972 2,728,443 -11,341 0.07% 122,703,819
2023-12-18 2023-12-14 43.967 2,739,784 -5,670 0.07% 120,459,655
2023-12-14 2023-12-12 43.544 2,745,454 +1,890 0.07% 119,546,888
2023-12-13 2023-12-11 43.544 2,743,564 +33,360 0.07% 119,464,590
2023-12-12 2023-12-08 44.337 2,710,204 -4,725 0.07% 120,162,863
2023-12-11 2023-12-07 43.438 2,714,929 +12,285 0.07% 117,930,435
2023-12-08 2023-12-06 43.385 2,702,644 +9,450 0.07% 117,253,810
2023-12-07 2023-12-05 43.702 2,693,194 +6,616 0.07% 117,698,778
2023-12-06 2023-12-04 43.120 2,686,578 +2,835 0.07% 115,846,077
2023-12-05 2023-12-01 43.279 2,683,743 -5,671 0.06% 116,149,808
2023-12-04 2023-11-30 42.750 2,689,414 +4,726 0.07% 114,972,319
2023-12-01 2023-11-29 42.591 2,684,688 +11,340 0.06% 114,344,155
2023-11-30 2023-11-28 44.760 2,673,348 +1,890 0.06% 119,660,311
2023-11-29 2023-11-27 45.501 2,671,458 +2,835 0.06% 121,554,508
2023-11-27 2023-11-23 46.295 2,668,623 +16,066 0.06% 123,543,399
2023-11-24 2023-11-22 46.348 2,652,557 +14,128 0.06% 122,939,969
2023-11-22 2023-11-20 46.454 2,638,429 -945 0.06% 122,564,358
2023-11-21 2023-11-17 45.607 2,639,374 +10,395 0.06% 120,373,938
2023-11-20 2023-11-16 45.395 2,628,979 +2,835 0.06% 119,343,473
2023-11-17 2023-11-15 45.713 2,626,144 -3,780 0.06% 120,048,447
2023-11-16 2023-11-14 43.967 2,629,924 +945 0.06% 115,629,458
2023-11-15 2023-11-13 43.755 2,628,979 +16,869 0.06% 115,031,529
2023-11-14 2023-11-10 43.649 2,612,110 +33,076 0.06% 114,017,018
2023-11-13 2023-11-09 46.665 2,579,034 -14,175 0.06% 120,351,060
2023-11-09 2023-11-07 47.565 2,593,209 +7,560 0.06% 123,344,980
2023-11-08 2023-11-06 48.676 2,585,649 +1,890 0.06% 125,858,243
2023-11-07 2023-11-03 47.406 2,583,759 +8,505 0.06% 122,485,387
2023-11-06 2023-11-02 46.136 2,575,254 +11,340 0.06% 118,812,141
2023-11-01 2023-10-30 46.877 2,563,914 -30,241 0.06% 120,188,093
2023-10-31 2023-10-27 46.559 2,594,155 +946 0.06% 120,782,179
2023-10-27 2023-10-25 46.506 2,593,209 -36,857 0.06% 120,600,932
2023-10-26 2023-10-24 45.977 2,630,066 +31,186 0.06% 120,923,495
2023-10-25 2023-10-20 46.242 2,598,880 -945 0.06% 120,177,157
2023-10-24 2023-10-19 45.819 2,599,825 +3,780 0.06% 119,120,436
2023-10-18 2023-10-16 46.348 2,596,045 +3,781 0.06% 120,320,766
2023-10-17 2023-10-13 47.776 2,592,264 -5,671 0.06% 123,848,641
2023-10-16 2023-10-12 48.940 2,597,935 +11,341 0.06% 127,143,535
2023-10-13 2023-10-11 48.464 2,586,594 +4,725 0.06% 125,356,832
2023-10-12 2023-10-10 48.834 2,581,869 -11,340 0.06% 126,084,056
2023-10-11 2023-10-09 47.988 2,593,209 +1,890 0.06% 124,442,600
2023-10-10 2023-10-06 48.782 2,591,319 +9,450 0.06% 126,408,439
2023-10-06 2023-10-04 47.882 2,581,869 +2,835 0.06% 123,625,212
2023-10-05 2023-10-03 49.152 2,579,034 -945 0.06% 126,764,325
2023-10-04 2023-09-29 49.893 2,579,979 +1,890 0.06% 128,721,808
2023-10-03 2023-09-28 47.882 2,578,089 +18,901 0.06% 123,444,218
2023-09-29 2023-09-27 50.792 2,559,188 +772,089 0.06% 129,986,333
2023-09-28 2023-09-26 51.109 1,787,099 +4,726 0.04% 91,337,686
2023-09-27 2023-09-25 51.374 1,782,373 +56,701 0.04% 91,567,655
2023-09-26 2023-09-22 54.708 1,725,672 -1,890 0.04% 94,408,176
2023-09-25 2023-09-21 54.230 1,727,562 +6,709 0.04% 93,685,745
2023-09-22 2023-09-20 54.761 1,720,853 +1,883 0.04% 94,235,941
2023-09-20 2023-09-18 54.602 1,718,970 -5,648 0.04% 93,858,918
2023-09-19 2023-09-15 53.646 1,724,618 -9,414 0.04% 92,518,465
2023-09-18 2023-09-14 53.380 1,734,032 +21,652 0.04% 92,562,974
2023-09-15 2023-09-13 53.327 1,712,380 +23,534 0.04% 91,316,234
2023-09-14 2023-09-12 53.221 1,688,846 +23,534 0.04% 89,881,829
2023-09-13 2023-09-11 52.477 1,665,312 +27,299 0.04% 87,390,996
2023-09-12 2023-09-07 52.796 1,638,013 +25,417 0.04% 86,480,434
2023-09-11 2023-09-06 53.593 1,612,596 +8,472 0.04% 86,423,306
2023-09-07 2023-09-05 53.858 1,604,124 +3,765 0.04% 86,395,281
2023-09-06 2023-09-04 54.867 1,600,359 +1,883 0.04% 87,807,552
2023-09-05 2023-08-31 55.133 1,598,476 +1,883 0.04% 88,128,749
2023-09-04 2023-08-30 54.921 1,596,593 +7,531 0.04% 87,685,724
2023-08-31 2023-08-29 54.230 1,589,062 -5,648 0.04% 86,174,886
2023-08-30 2023-08-28 53.327 1,594,710 +2,824 0.04% 85,041,236
2023-08-29 2023-08-25 53.008 1,591,886 +11,296 0.04% 84,383,325
2023-08-28 2023-08-24 54.018 1,580,590 +50,833 0.04% 85,379,639
2023-08-25 2023-08-23 52.796 1,529,757 +7,531 0.04% 80,764,957
2023-08-24 2023-08-22 54.124 1,522,226 +5,648 0.04% 82,388,662
2023-08-23 2023-08-21 52.583 1,516,578 +15,062 0.04% 79,746,949
2023-08-22 2023-08-18 53.911 1,501,516 +19,769 0.04% 80,948,748
2023-08-21 2023-08-17 55.770 1,481,747 +2,824 0.04% 82,637,560
2023-08-16 2023-08-14 57.364 1,478,923 +2,824 0.04% 84,836,638
2023-08-15 2023-08-11 57.948 1,476,099 -3,765 0.04% 85,537,070
2023-08-14 2023-08-10 59.063 1,479,864 +941 0.04% 87,405,895
2023-08-11 2023-08-09 58.054 1,478,923 +5,648 0.04% 85,857,820
2023-08-10 2023-08-08 58.426 1,473,275 -7,531 0.04% 86,077,696
2023-08-09 2023-08-07 59.117 1,480,806 +942 0.04% 87,540,185
2023-08-08 2023-08-04 58.532 1,479,864 +7,530 0.04% 86,619,871
2023-08-04 2023-08-02 58.320 1,472,334 -9,413 0.04% 85,866,313
2023-08-03 2023-08-01 59.488 1,481,747 +3,765 0.04% 88,146,731
2023-08-02 2023-07-31 60.126 1,477,982 -45,185 0.04% 88,864,787
2023-07-31 2023-07-27 60.179 1,523,167 -100,841 0.04% 91,662,472
2023-07-28 2023-07-26 57.948 1,624,008 -7,531 0.04% 94,108,109
2023-07-27 2023-07-25 56.726 1,631,539 -5,648 0.04% 92,551,368
2023-07-26 2023-07-24 56.355 1,637,187 +10,355 0.04% 92,263,049
2023-07-25 2023-07-21 57.098 1,626,832 -8,473 0.04% 92,889,217
2023-07-24 2023-07-20 56.886 1,635,305 +8,473 0.04% 93,025,576
2023-07-21 2023-07-19 57.151 1,626,832 +3,765 0.04% 92,975,626
2023-07-19 2023-07-14 57.842 1,623,067 -39,537 0.04% 93,881,163
2023-07-18 2023-07-13 56.886 1,662,604 +10,471 0.04% 94,578,500
2023-07-14 2023-07-12 56.036 1,652,133 -4,707 0.04% 92,578,811
2023-07-13 2023-07-11 55.452 1,656,840 -29,182 0.04% 91,874,545
2023-07-12 2023-07-10 53.168 1,686,022 -942 0.04% 89,641,981
2023-07-11 2023-07-07 52.690 1,686,964 +11,297 0.04% 88,885,643
2023-07-10 2023-07-06 53.062 1,675,667 +5,648 0.04% 88,913,424
2023-07-07 2023-07-05 54.018 1,670,019 -6,946 0.04% 90,210,377
2023-07-06 2023-07-04 54.814 1,676,965 +6,590 0.04% 91,921,653
2023-07-05 2023-07-03 54.921 1,670,375 -6,590 0.04% 91,737,870
2023-07-04 2023-06-30 52.796 1,676,965 +12,238 0.04% 88,536,941
2023-07-03 2023-06-29 53.646 1,664,727 +4,707 0.04% 89,305,566
2023-06-30 2023-06-28 54.814 1,660,020 +941 0.04% 90,992,825
2023-06-29 2023-06-27 53.752 1,659,079 +11,297 0.04% 89,178,818
2023-06-27 2023-06-23 55.292 1,647,782 +3,765 0.04% 91,109,700
2023-06-26 2023-06-21 55.983 1,644,017 -1,883 0.04% 92,036,702
2023-06-23 2023-06-20 56.726 1,645,900 -3,765 0.04% 93,366,016
2023-06-21 2023-06-19 55.770 1,649,665 +3,765 0.04% 92,002,407
2023-06-20 2023-06-16 56.302 1,645,900 -4,707 0.04% 92,666,645
2023-06-19 2023-06-15 55.027 1,650,607 -3,765 0.04% 90,827,544
2023-06-15 2023-06-13 54.921 1,654,372 +1,883 0.04% 90,858,977
2023-06-14 2023-06-12 54.655 1,652,489 -1,883 0.04% 90,316,705
2023-06-12 2023-06-08 53.380 1,654,372 +1,883 0.04% 88,310,708
2023-06-09 2023-06-07 54.283 1,652,489 -11,297 0.04% 89,702,305
2023-06-08 2023-06-06 52.902 1,663,786 -3,765 0.04% 88,017,886
2023-06-07 2023-06-05 53.380 1,667,551 +941 0.04% 89,014,205
2023-06-06 2023-06-02 52.902 1,666,610 -6,589 0.04% 88,167,282
2023-06-05 2023-06-01 50.778 1,673,199 -14,121 0.04% 84,961,001
2023-06-02 2023-05-31 51.574 1,687,320 +21,652 0.04% 87,022,352
2023-06-01 2023-05-30 53.327 1,665,668 +941 0.04% 88,825,219
2023-05-31 2023-05-29 52.212 1,664,727 +2,824 0.04% 86,918,190
2023-05-30 2023-05-25 52.424 1,661,903 +10,355 0.04% 87,123,829
2023-05-29 2023-05-24 53.008 1,651,548 +23,534 0.04% 87,545,912
2023-05-24 2023-05-22 55.345 1,628,014 -941 0.04% 90,103,152
2023-05-23 2023-05-19 55.239 1,628,955 -7,531 0.04% 89,982,190
2023-05-22 2023-05-18 55.133 1,636,486 -2,824 0.04% 90,224,354
2023-05-18 2023-05-16 55.239 1,639,310 +7,531 0.04% 90,554,192
2023-05-17 2023-05-15 55.186 1,631,779 -3,766 0.04% 90,051,514
2023-05-15 2023-05-11 54.761 1,635,545 +7,531 0.04% 89,564,374
2023-05-12 2023-05-10 55.186 1,628,014 +12,419 0.04% 89,843,738
2023-05-11 2023-05-09 54.389 1,615,595 +27,299 0.04% 87,871,206
2023-05-10 2023-05-08 56.514 1,588,296 -8,472 0.04% 89,760,901
2023-05-09 2023-05-05 57.204 1,596,768 +13,179 0.04% 91,342,239
2023-05-08 2023-05-04 58.107 1,583,589 -8,472 0.04% 92,018,242
2023-05-04 2023-05-02 60.232 1,592,061 -20,710 0.04% 95,892,996
2023-05-03 2023-04-28 58.957 1,612,771 -4,707 0.04% 95,084,519
2023-05-02 2023-04-27 57.311 1,617,478 +16,944 0.04% 92,698,767
2023-04-28 2023-04-26 57.682 1,600,534 +40,479 0.04% 92,322,777
2023-04-27 2023-04-25 58.320 1,560,055 +14,120 0.04% 90,982,189
2023-04-25 2023-04-21 61.241 1,545,935 +942 0.04% 94,674,859
2023-04-24 2023-04-20 61.932 1,544,993 -78,133 0.04% 95,683,973
2023-04-21 2023-04-19 61.560 1,623,126 -38,596 0.04% 99,919,396
2023-04-20 2023-04-18 58.957 1,661,722 -2,824 0.04% 97,970,535
2023-04-19 2023-04-17 59.435 1,664,546 -19,769 0.04% 98,932,736
2023-04-18 2023-04-14 57.151 1,684,315 +16,003 0.04% 96,260,856
2023-04-17 2023-04-13 57.629 1,668,312 +6,765 0.04% 96,143,769
2023-04-14 2023-04-12 58.639 1,661,547 +3,765 0.04% 97,430,703
2023-04-12 2023-04-06 58.107 1,657,782 +10,355 0.04% 96,329,404
2023-04-11 2023-04-04 59.754 1,647,427 -2,824 0.04% 98,440,278
2023-04-06 2023-04-03 59.010 1,650,251 -63,071 0.04% 97,381,889
2023-04-04 2023-03-31 55.717 1,713,322 -14,120 0.04% 95,461,578
2023-04-03 2023-03-30 54.814 1,727,442 +941 0.04% 94,688,514
2023-03-31 2023-03-29 54.602 1,726,501 +1,883 0.04% 94,270,124
2023-03-30 2023-03-28 54.814 1,724,618 +5,648 0.04% 94,533,719
2023-03-29 2023-03-27 55.027 1,718,970 +941 0.04% 94,589,338
2023-03-28 2023-03-24 54.814 1,718,029 +4,707 0.04% 94,172,548
2023-03-27 2023-03-23 55.239 1,713,322 -3,765 0.04% 94,642,556
2023-03-24 2023-03-22 54.867 1,717,087 +941 0.04% 94,212,115
2023-03-23 2023-03-21 53.964 1,716,146 -3,765 0.04% 92,610,893
2023-03-22 2023-03-20 53.274 1,719,911 +6,589 0.04% 91,626,488
2023-03-21 2023-03-17 54.867 1,713,322 -3,765 0.04% 94,005,539
2023-03-20 2023-03-16 53.540 1,717,087 +1,882 0.04% 91,932,054
2023-03-16 2023-03-14 54.283 1,715,205 -15,061 0.04% 93,106,727
2023-03-15 2023-03-13 55.558 1,730,266 -4,707 0.04% 96,129,944
2023-03-14 2023-03-10 53.911 1,734,973 +8,472 0.04% 93,534,729
2023-03-13 2023-03-09 56.195 1,726,501 -941 0.04% 97,021,198
2023-03-10 2023-03-08 55.717 1,727,442 +34,830 0.04% 96,248,306
2023-03-09 2023-03-07 57.311 1,692,612 -19,768 0.04% 97,004,748
2023-03-08 2023-03-06 57.682 1,712,380 -23,534 0.04% 98,774,332
2023-03-07 2023-03-03 56.248 1,735,914 +3,765 0.04% 97,642,367
2023-03-06 2023-03-02 56.089 1,732,149 +16,944 0.04% 97,154,584
2023-03-03 2023-03-01 57.204 1,715,205 -3,765 0.04% 98,117,363
2023-03-02 2023-02-28 55.452 1,718,970 +4,707 0.04% 95,319,757
2023-03-01 2023-02-27 55.399 1,714,263 +7,531 0.04% 94,967,694
2023-02-28 2023-02-24 56.567 1,706,732 -48,010 0.04% 96,544,841
2023-02-27 2023-02-23 55.133 1,754,742 -941 0.04% 96,744,160
2023-02-24 2023-02-22 54.974 1,755,683 +1,883 0.04% 96,516,282
2023-02-23 2023-02-21 54.867 1,753,800 +941 0.04% 96,226,462
2023-02-22 2023-02-20 54.974 1,752,859 +941 0.04% 96,361,037
2023-02-21 2023-02-17 55.452 1,751,918 +4,707 0.04% 97,146,779
2023-02-20 2023-02-16 55.770 1,747,211 +15,062 0.04% 97,442,583
2023-02-16 2023-02-14 56.939 1,732,149 +1,883 0.04% 98,626,623
2023-02-15 2023-02-13 57.470 1,730,266 -942 0.04% 99,438,432
2023-02-14 2023-02-10 57.204 1,731,208 -3,765 0.04% 99,032,806
2023-02-13 2023-02-09 57.789 1,734,973 +1,883 0.04% 100,261,858
2023-02-10 2023-02-08 55.983 1,733,090 +10,355 0.04% 97,023,259
2023-02-09 2023-02-07 56.142 1,722,735 +22,592 0.04% 96,718,064
2023-02-08 2023-02-06 57.629 1,700,143 +942 0.04% 97,978,169
2023-02-07 2023-02-03 58.214 1,699,201 +4,706 0.04% 98,916,659
2023-02-06 2023-02-02 58.798 1,694,495 +3,766 0.04% 99,632,733
2023-02-03 2023-02-01 59.913 1,690,729 -39,537 0.04% 101,297,151
2023-02-02 2023-01-31 57.789 1,730,266 -942 0.04% 99,989,846
2023-02-01 2023-01-30 57.417 1,731,208 -4,706 0.04% 99,400,616
2023-01-31 2023-01-27 58.001 1,735,914 +2,824 0.04% 100,685,047
2023-01-30 2023-01-26 57.736 1,733,090 -14,121 0.04% 100,060,989
2023-01-27 2023-01-20 58.320 1,747,211 -35,772 0.04% 101,897,101
2023-01-20 2023-01-18 58.320 1,782,983 +942 0.04% 103,983,319
2023-01-19 2023-01-17 56.248 1,782,041 -10,355 0.04% 100,236,936
2023-01-18 2023-01-16 57.523 1,792,396 +2,824 0.04% 103,104,247
2023-01-17 2023-01-13 56.726 1,789,572 +6,589 0.04% 101,516,015
2023-01-13 2023-01-11 56.248 1,782,983 -20,709 0.04% 100,289,922
2023-01-12 2023-01-10 56.833 1,803,692 +1,882 0.04% 102,508,597
2023-01-11 2023-01-09 56.514 1,801,810 -59,305 0.04% 101,827,423
2023-01-10 2023-01-06 54.230 1,861,115 +45,185 0.05% 100,928,329
2023-01-09 2023-01-05 56.195 1,815,930 +20,710 0.04% 102,046,685
2023-01-06 2023-01-04 57.629 1,795,220 -31,065 0.04% 103,457,397
2023-01-05 2023-01-03 56.939 1,826,285 -22,593 0.04% 103,986,622
2023-01-04 2022-12-30 54.814 1,848,878 +10,355 0.04% 101,344,943
2023-01-03 2022-12-29 55.133 1,838,523 +16,945 0.04% 101,363,256
2022-12-30 2022-12-28 55.452 1,821,578 +941 0.04% 101,009,542
2022-12-29 2022-12-23 54.336 1,820,637 +2,824 0.04% 98,926,611
2022-12-28 2022-12-22 54.921 1,817,813 -4,707 0.04% 99,835,242
2022-12-23 2022-12-21 53.646 1,822,520 +1,883 0.04% 97,770,494
2022-12-22 2022-12-20 53.327 1,820,637 +5,648 0.04% 97,089,264
2022-12-21 2022-12-19 53.274 1,814,989 -6,589 0.04% 96,691,670
2022-12-20 2022-12-16 55.770 1,821,578 +12,237 0.04% 101,590,057
2022-12-16 2022-12-14 55.770 1,809,341 -8,472 0.04% 100,907,595
2022-12-15 2022-12-13 55.877 1,817,813 -3,765 0.04% 101,573,186
2022-12-14 2022-12-12 54.549 1,821,578 +33,889 0.04% 99,364,751
2022-12-13 2022-12-09 56.195 1,787,689 -1,883 0.04% 100,459,675
2022-12-12 2022-12-08 55.877 1,789,572 -15,062 0.04% 99,995,176
2022-12-09 2022-12-07 52.902 1,804,634 +3,766 0.04% 95,469,051
2022-12-08 2022-12-06 54.867 1,800,868 -14,121 0.04% 98,808,961
2022-12-07 2022-12-05 54.602 1,814,989 -38,596 0.04% 99,101,732
2022-12-06 2022-12-02 51.468 1,853,585 +4,707 0.05% 95,400,448
2022-12-05 2022-12-01 51.309 1,848,878 -52,716 0.04% 94,863,581
2022-12-02 2022-11-30 49.609 1,901,594 -11,296 0.05% 94,336,293
2022-12-01 2022-11-29 48.494 1,912,890 -21,652 0.05% 92,763,026
2022-11-30 2022-11-28 45.732 1,934,542 +14,121 0.05% 88,469,882
2022-11-29 2022-11-25 45.519 1,920,421 +941 0.05% 87,416,095
2022-11-24 2022-11-22 46.210 1,919,480 +9,414 0.05% 88,698,643
2022-11-23 2022-11-21 45.944 1,910,066 +5,648 0.05% 87,756,362
2022-11-22 2022-11-18 48.759 1,904,418 +4,707 0.05% 92,857,950
2022-11-21 2022-11-17 50.246 1,899,711 -12,238 0.05% 95,453,708
2022-11-18 2022-11-16 49.768 1,911,949 -4,707 0.05% 95,154,652
2022-11-17 2022-11-15 49.290 1,916,656 -23,534 0.05% 94,472,690
2022-11-16 2022-11-14 48.441 1,940,190 +8,473 0.05% 93,983,850
2022-11-15 2022-11-11 48.600 1,931,717 -32,007 0.05% 93,881,221
2022-11-14 2022-11-10 44.882 1,963,724 -747,440 0.05% 88,135,584
2022-11-11 2022-11-09 45.679 2,711,164 -4,707 0.07% 123,842,118
2022-11-09 2022-11-07 45.094 2,715,871 +25,417 0.07% 122,470,350
2022-11-08 2022-11-04 44.776 2,690,454 -25,417 0.07% 120,466,773
2022-11-07 2022-11-03 43.076 2,715,871 -6,589 0.07% 116,988,756
2022-11-04 2022-11-02 44.191 2,722,460 -941 0.07% 120,309,235
2022-11-03 2022-11-01 41.429 2,723,401 -16,004 0.07% 112,828,893
2022-11-02 2022-10-31 38.083 2,739,405 +942 0.07% 104,325,273
2022-11-01 2022-10-28 37.393 2,738,463 +8,472 0.07% 102,398,517
2022-10-31 2022-10-27 40.155 2,729,991 +7,531 0.07% 109,621,854
2022-10-28 2022-10-26 39.677 2,722,460 +941 0.07% 108,018,027
2022-10-27 2022-10-25 39.092 2,721,519 +8,473 0.07% 106,390,614
2022-10-26 2022-10-24 38.933 2,713,046 +39,537 0.07% 105,627,077
2022-10-25 2022-10-21 42.279 2,673,509 +11,296 0.07% 113,033,936
2022-10-24 2022-10-20 42.757 2,662,213 +10,355 0.06% 113,828,971
2022-10-21 2022-10-19 43.501 2,651,858 +4,707 0.06% 115,358,154
2022-10-20 2022-10-18 45.360 2,647,151 +15,062 0.06% 120,074,481
2022-10-19 2022-10-17 44.882 2,632,089 +28,240 0.06% 118,133,048
2022-10-18 2022-10-14 45.519 2,603,849 +16,945 0.06% 118,525,214
2022-10-17 2022-10-13 45.466 2,586,904 -5,648 0.06% 117,616,488
2022-10-14 2022-10-12 46.369 2,592,552 +5,648 0.06% 120,214,222
2022-10-13 2022-10-11 47.697 2,586,904 +9,413 0.06% 123,387,391
2022-10-12 2022-10-10 49.343 2,577,491 -3,765 0.06% 127,182,396
2022-10-11 2022-10-07 51.681 2,581,256 -6,590 0.06% 133,400,682
2022-10-10 2022-10-06 51.946 2,587,846 +8,473 0.06% 134,428,519
2022-10-07 2022-10-05 51.946 2,579,373 -55,541 0.06% 133,988,380
2022-10-06 2022-10-03 49.290 2,634,914 -1,882 0.06% 129,875,895
2022-10-05 2022-09-30 49.290 2,636,796 -942 0.06% 129,968,659
2022-10-03 2022-09-29 48.175 2,637,738 +2,824 0.06% 127,072,939
2022-09-30 2022-09-28 48.972 2,634,914 -941 0.06% 129,036,180
2022-09-28 2022-09-26 49.981 2,635,855 -41,420 0.06% 131,742,309
2022-09-27 2022-09-23 46.635 2,677,275 +942 0.07% 124,853,761
2022-09-23 2022-09-21 47.963 2,676,333 +7,530 0.07% 128,363,642
2022-09-22 2022-09-20 47.909 2,668,803 -7,530 0.06% 127,860,732
2022-09-21 2022-09-19 45.944 2,676,333 +1,882 0.07% 122,961,850
2022-09-20 2022-09-16 46.582 2,674,451 +3,766 0.07% 124,580,013
2022-09-16 2022-09-14 45.944 2,670,685 -4,707 0.06% 122,702,357
2022-09-15 2022-09-13 45.785 2,675,392 -5,648 0.07% 122,492,309
2022-09-09 2022-09-07 43.979 2,681,040 +941 0.07% 117,909,219
2022-09-08 2022-09-06 44.988 2,680,099 +2,824 0.07% 120,572,531
2022-09-07 2022-09-05 44.776 2,677,275 +10,355 0.07% 119,876,675
2022-09-06 2022-09-02 45.732 2,666,920 +8,472 0.06% 121,962,768
2022-09-05 2022-09-01 45.679 2,658,448 +16,004 0.06% 121,434,126
2022-09-02 2022-08-31 46.847 2,642,444 +6,589 0.06% 123,790,840
2022-09-01 2022-08-30 46.475 2,635,855 -3,765 0.06% 122,502,147
2022-08-31 2022-08-29 46.688 2,639,620 +4,706 0.06% 123,237,936
2022-08-30 2022-08-26 47.006 2,634,914 +942 0.06% 123,857,938
2022-08-29 2022-08-25 46.794 2,633,972 +7,531 0.06% 123,254,049
2022-08-25 2022-08-23 47.113 2,626,441 +16,003 0.06% 123,738,658
2022-08-24 2022-08-22 48.441 2,610,438 +8,472 0.06% 126,451,025
2022-08-23 2022-08-19 48.812 2,601,966 +4,707 0.06% 127,008,053
2022-08-22 2022-08-18 49.131 2,597,259 -9,414 0.06% 127,606,008
2022-08-19 2022-08-17 50.193 2,606,673 +6,590 0.06% 130,837,577
2022-08-18 2022-08-16 49.928 2,600,083 -6,590 0.06% 129,816,291
2022-08-17 2022-08-15 50.300 2,606,673 -15,062 0.06% 131,114,482
2022-08-16 2022-08-12 50.618 2,621,735 -941 0.06% 132,707,609
2022-08-15 2022-08-11 50.140 2,622,676 +13,179 0.06% 131,501,518
2022-08-12 2022-08-10 49.343 2,609,497 +10,355 0.06% 128,761,684
2022-08-11 2022-08-09 50.140 2,599,142 -2,824 0.06% 130,321,519
2022-08-10 2022-08-08 49.609 2,601,966 -9,414 0.06% 129,081,090
2022-08-09 2022-08-05 49.981 2,611,380 -7,530 0.06% 130,519,027
2022-08-08 2022-08-04 49.822 2,618,910 +3,765 0.06% 130,478,076
2022-08-05 2022-08-03 49.397 2,615,145 -5,648 0.06% 129,179,278
2022-08-04 2022-08-02 48.812 2,620,793 +2,824 0.06% 127,927,043
2022-08-03 2022-08-01 49.184 2,617,969 -580,819 0.06% 128,762,565
2022-08-02 2022-07-29 49.609 3,198,788 +4,706 0.08% 158,688,869
2022-08-01 2022-07-28 50.353 3,194,082 -30,123 0.08% 160,830,544
2022-07-29 2022-07-27 48.494 3,224,205 +6,589 0.08% 156,353,481
2022-07-28 2022-07-26 49.343 3,217,616 -1,882 0.08% 158,768,396
2022-07-27 2022-07-25 48.441 3,219,498 -4,707 0.08% 155,954,219
2022-07-26 2022-07-22 47.697 3,224,205 -22,404 0.08% 153,784,695
2022-07-25 2022-07-21 47.166 3,246,609 +40,478 0.08% 153,128,873
2022-07-22 2022-07-20 48.653 3,206,131 +1,883 0.08% 155,987,885
2022-07-21 2022-07-19 47.909 3,204,248 +5,648 0.08% 153,513,577
2022-07-20 2022-07-18 48.653 3,198,600 -19,769 0.08% 155,621,479
2022-07-19 2022-07-15 48.016 3,218,369 +11,297 0.08% 154,531,990
2022-07-18 2022-07-14 48.441 3,207,072 -1,883 0.08% 155,352,297
2022-07-15 2022-07-13 48.069 3,208,955 +2,824 0.08% 154,250,414
2022-07-14 2022-07-12 47.378 3,206,131 +1,883 0.08% 151,900,866
2022-07-13 2022-07-11 48.122 3,204,248 -35,772 0.08% 154,194,347
2022-07-12 2022-07-08 50.618 3,240,020 +350,186 0.08% 164,004,107
2022-07-11 2022-07-07 50.087 2,889,834 -31,065 0.07% 144,743,384
2022-07-08 2022-07-06 48.600 2,920,899 -766,267 0.07% 141,955,350
2022-07-07 2022-07-05 49.290 3,687,166 -9,414 0.09% 181,741,789
2022-07-06 2022-07-04 49.450 3,696,580 -19,768 0.09% 182,794,836
2022-07-05 2022-06-30 49.715 3,716,348 -24,476 0.09% 184,759,320
2022-07-04 2022-06-29 50.193 3,740,824 -5,648 0.09% 187,764,384
2022-06-30 2022-06-28 50.724 3,746,472 -66,836 0.09% 190,037,800
2022-06-29 2022-06-27 47.006 3,813,308 -83,781 0.09% 179,250,050
2022-06-28 2022-06-24 44.616 3,897,089 -13,179 0.09% 173,873,638
2022-06-27 2022-06-23 43.288 3,910,268 -9,414 0.10% 169,269,326
2022-06-23 2022-06-21 43.607 3,919,682 -19,769 0.10% 170,925,998
2022-06-22 2022-06-20 42.917 3,939,451 +17,886 0.10% 169,067,914
2022-06-21 2022-06-17 43.342 3,921,565 +18,827 0.10% 169,966,647
2022-06-20 2022-06-16 43.554 3,902,738 -941 0.10% 169,979,826
2022-06-17 2022-06-15 43.713 3,903,679 +22,593 0.10% 170,642,838
2022-06-16 2022-06-14 43.820 3,881,086 +3,765 0.09% 170,067,507
2022-06-15 2022-06-13 44.085 3,877,321 +9,414 0.09% 170,932,239
2022-06-14 2022-06-10 46.316 3,867,907 +9,413 0.09% 179,145,804
2022-06-13 2022-06-09 46.741 3,858,494 -9,413 0.09% 180,349,371
2022-06-10 2022-06-08 47.325 3,867,907 -40,479 0.09% 183,049,210
2022-06-09 2022-06-07 44.776 3,908,386 -1,882 0.10% 175,000,446
2022-06-08 2022-06-06 44.988 3,910,268 +21,651 0.10% 175,915,483
2022-06-07 2022-06-02 43.873 3,888,617 +13,179 0.09% 170,604,055
2022-06-06 2022-06-01 44.085 3,875,438 +5,648 0.09% 170,849,227
2022-06-02 2022-05-31 44.457 3,869,790 -4,707 0.09% 172,039,031
2022-06-01 2022-05-30 44.138 3,874,497 +3,766 0.09% 171,013,535
2022-05-31 2022-05-27 43.448 3,870,731 -5,649 0.09% 168,174,609
2022-05-30 2022-05-26 41.961 3,876,380 +20,710 0.09% 162,655,056
2022-05-27 2022-05-25 41.429 3,855,670 -19,768 0.09% 159,738,128
2022-05-26 2022-05-24 41.376 3,875,438 +40,478 0.09% 160,351,262
2022-05-25 2022-05-23 43.660 3,834,960 +5,648 0.09% 167,435,209
2022-05-23 2022-05-19 43.501 3,829,312 +1,883 0.09% 166,578,438
2022-05-20 2022-05-18 44.882 3,827,429 +1,883 0.09% 171,782,130
2022-05-19 2022-05-17 44.829 3,825,546 +9,414 0.09% 171,494,425
2022-05-18 2022-05-16 44.404 3,816,132 +7,530 0.09% 169,450,868
2022-05-17 2022-05-13 44.138 3,808,602 +1,883 0.09% 168,105,045
2022-05-16 2022-05-12 43.235 3,806,719 +6,590 0.09% 164,584,661
2022-05-13 2022-05-11 44.669 3,800,129 -2,824 0.09% 169,749,486
2022-05-12 2022-05-10 44.085 3,802,953 +7,530 0.09% 167,653,715
2022-05-11 2022-05-06 45.785 3,795,423 +16,004 0.09% 173,772,713
2022-05-10 2022-05-05 48.016 3,779,419 -4,707 0.09% 181,471,155
2022-05-06 2022-05-04 48.653 3,784,126 -1,883 0.09% 184,109,074
2022-05-05 2022-05-03 49.078 3,786,009 -941 0.09% 185,809,427
2022-05-04 2022-04-29 48.441 3,786,950 -40,479 0.09% 183,441,900
2022-05-03 2022-04-28 48.069 3,827,429 -5,648 0.09% 183,979,678
2022-04-29 2022-04-27 47.591 3,833,077 -9,414 0.09% 182,418,838
2022-04-28 2022-04-26 46.900 3,842,491 -6,589 0.09% 180,213,655
2022-04-27 2022-04-25 45.891 3,849,080 +8,472 0.09% 176,638,274
2022-04-26 2022-04-22 46.953 3,840,608 +26,358 0.09% 180,329,334
2022-04-25 2022-04-21 48.600 3,814,250 -4,707 0.09% 185,372,104
2022-04-22 2022-04-20 49.928 3,818,957 -9,413 0.09% 190,671,926
2022-04-21 2022-04-19 48.334 3,828,370 +4,707 0.09% 185,041,623
2022-04-20 2022-04-14 49.025 3,823,663 -6,590 0.09% 187,454,315
2022-04-19 2022-04-13 48.334 3,830,253 +1,883 0.09% 185,132,636
2022-04-14 2022-04-12 48.122 3,828,370 -14,121 0.09% 184,228,253
2022-04-13 2022-04-11 47.272 3,842,491 +8,473 0.09% 181,642,302
2022-04-12 2022-04-08 48.600 3,834,018 +1,882 0.09% 186,332,827
2022-04-11 2022-04-07 48.865 3,832,136 +1,883 0.09% 187,259,074
2022-04-08 2022-04-06 49.343 3,830,253 -7,531 0.09% 188,998,043
2022-04-07 2022-04-04 49.981 3,837,784 -4,707 0.09% 191,815,758
2022-04-06 2022-04-01 49.928 3,842,491 -11,296 0.09% 191,846,926
2022-04-04 2022-03-31 49.928 3,853,787 +4,707 0.09% 192,410,909
2022-04-01 2022-03-30 50.459 3,849,080 +469,739 0.09% 194,220,324
2022-03-31 2022-03-29 49.025 3,379,341 -942 0.08% 165,671,517
2022-03-30 2022-03-28 48.494 3,380,283 +1,220,945 0.08% 163,922,274
2022-03-29 2022-03-25 48.972 2,159,338 -19,769 0.05% 105,746,422
2022-03-28 2022-03-24 49.664 2,179,107 -16,003 0.05% 108,223,709
2022-03-25 2022-03-23 49.237 2,195,110 -2,658 0.05% 108,079,683
2022-03-24 2022-03-22 48.381 2,197,768 -7,482 0.05% 106,330,675
2022-03-23 2022-03-21 47.526 2,205,250 -17,770 0.05% 104,806,384
2022-03-22 2022-03-18 47.579 2,223,020 -41,153 0.05% 105,769,761
2022-03-21 2022-03-17 46.082 2,264,173 -42,265 0.06% 104,338,603
2022-03-18 2022-03-16 42.180 2,306,438 +3,554 0.06% 97,285,235
2022-03-17 2022-03-15 36.941 2,302,884 +87,916 0.06% 85,070,357
2022-03-16 2022-03-14 41.699 2,214,968 +53,311 0.05% 92,361,335
2022-03-15 2022-03-11 43.891 2,161,657 +13,094 0.05% 94,876,375
2022-03-14 2022-03-10 44.532 2,148,563 -5,611 0.05% 95,680,016
2022-03-11 2022-03-09 43.677 2,154,174 +6,547 0.05% 94,087,295
2022-03-10 2022-03-08 42.714 2,147,627 +11,223 0.05% 91,734,728
2022-03-09 2022-03-07 42.608 2,136,404 +27,123 0.05% 91,026,920
2022-03-08 2022-03-04 45.067 2,109,281 +12,916 0.05% 95,058,325
2022-03-04 2022-03-02 47.098 2,096,365 -5,611 0.05% 98,734,960
2022-03-03 2022-03-01 47.579 2,101,976 +19,061 0.05% 100,010,570
2022-03-02 2022-02-28 46.457 2,082,915 +23,382 0.05% 96,765,260
2022-03-01 2022-02-25 48.595 2,059,533 +13,094 0.05% 100,083,108
2022-02-28 2022-02-24 49.878 2,046,439 -16,836 0.05% 102,072,462
2022-02-25 2022-02-23 50.787 2,063,275 -2,785,265 0.05% 104,787,352
2022-02-24 2022-02-22 49.290 4,848,540 +936 0.12% 238,984,673
2022-02-23 2022-02-21 51.161 4,847,604 -280,585 0.12% 248,008,872
2022-02-22 2022-02-18 52.016 5,128,189 -16,835 0.13% 266,750,356
2022-02-21 2022-02-17 51.696 5,145,024 -12,158 0.13% 265,975,738
2022-02-18 2022-02-16 51.749 5,157,182 -46,764 0.13% 266,879,958
2022-02-17 2022-02-15 49.130 5,203,946 +10,288 0.13% 255,668,037
2022-02-16 2022-02-14 48.916 5,193,658 +10,288 0.13% 254,051,981
2022-02-15 2022-02-11 49.771 5,183,370 -16,835 0.13% 257,982,375
2022-02-14 2022-02-10 50.413 5,200,205 -6,547 0.13% 262,156,302
2022-02-11 2022-02-09 50.413 5,206,752 -9,353 0.13% 262,486,353
2022-02-10 2022-02-08 50.145 5,216,105 -36,476 0.13% 261,563,601
2022-02-09 2022-02-07 49.611 5,252,581 -935 0.13% 260,584,680
2022-02-08 2022-02-04 49.183 5,253,516 +1,870 0.13% 258,384,246
2022-02-07 2022-01-31 47.847 5,251,646 +11,224 0.13% 251,273,462
2022-02-04 2022-01-27 49.183 5,240,422 -30,864 0.13% 257,740,243
2022-01-28 2022-01-26 49.076 5,271,286 -462,964 0.13% 258,694,625
2022-01-27 2022-01-25 48.969 5,734,250 -30,865 0.14% 280,802,029
2022-01-26 2022-01-24 49.130 5,765,115 -18,705 0.14% 283,238,073
2022-01-25 2022-01-21 49.450 5,783,820 -69,211 0.14% 286,012,257
2022-01-24 2022-01-20 48.649 5,853,031 -31,799 0.14% 284,741,233
2022-01-21 2022-01-19 47.579 5,884,830 -20,577 0.14% 279,996,158
2022-01-20 2022-01-18 47.472 5,905,407 -192,667 0.14% 280,343,793
2022-01-19 2022-01-17 48.114 6,098,074 -123,457 0.15% 293,402,185
2022-01-18 2022-01-14 44.960 6,221,531 +20,576 0.15% 279,718,641
2022-01-17 2022-01-13 43.463 6,200,955 -9,353 0.15% 269,511,480
2022-01-14 2022-01-12 44.692 6,210,308 -23,382 0.15% 277,554,045
2022-01-13 2022-01-11 43.730 6,233,690 -365,695 0.15% 272,600,501
2022-01-12 2022-01-10 43.356 6,599,385 +17,771 0.16% 286,122,798
2022-01-11 2022-01-07 43.142 6,581,614 -4,677 0.16% 283,944,910
2022-01-10 2022-01-06 43.356 6,586,291 -7,482 0.16% 285,555,095
2022-01-07 2022-01-05 42.019 6,593,773 +15,900 0.16% 277,066,923
2022-01-06 2022-01-04 44.104 6,577,873 +935 0.16% 290,113,259
2022-01-05 2022-01-03 43.249 6,576,938 -5,612 0.16% 284,446,382
2022-01-04 2021-12-31 43.196 6,582,550 -3,741 0.16% 284,337,193
2022-01-03 2021-12-29 42.501 6,586,291 +3,741 0.16% 279,921,456
2021-12-30 2021-12-28 42.714 6,582,550 +21,512 0.16% 281,170,071
2021-12-29 2021-12-24 43.891 6,561,038 +7,482 0.16% 287,967,751
2021-12-28 2021-12-22 42.447 6,553,556 -15,900 0.16% 278,179,846
2021-12-23 2021-12-21 41.325 6,569,456 +22,447 0.16% 271,479,504
2021-12-22 2021-12-20 41.004 6,547,009 +10,288 0.16% 268,451,878
2021-12-21 2021-12-17 41.806 6,536,721 +41,152 0.16% 273,271,818
2021-12-20 2021-12-16 42.982 6,495,569 +17,771 0.16% 279,190,987
2021-12-17 2021-12-15 42.714 6,477,798 +59,858 0.16% 276,695,646
2021-12-16 2021-12-14 42.340 6,417,940 +31,799 0.16% 271,737,126
2021-12-15 2021-12-13 43.837 6,386,141 +33,670 0.16% 279,950,018
2021-12-14 2021-12-10 44.746 6,352,471 +9,353 0.16% 284,247,264
2021-12-13 2021-12-09 46.082 6,343,118 +6,641 0.16% 292,306,317
2021-12-09 2021-12-07 45.815 6,336,477 +10,101 0.16% 290,306,546
2021-12-08 2021-12-06 44.318 6,326,376 -22,447 0.16% 280,373,960
2021-12-07 2021-12-03 45.387 6,348,823 +4,676 0.16% 288,156,920
2021-12-06 2021-12-02 45.548 6,344,147 -9,353 0.16% 288,962,161
2021-12-03 2021-12-01 44.265 6,353,500 +38,347 0.16% 281,236,391
2021-12-02 2021-11-30 45.601 6,315,153 +25,253 0.16% 287,979,155
2021-12-01 2021-11-29 46.670 6,289,900 +29,929 0.15% 293,552,734
2021-11-30 2021-11-26 49.343 6,259,971 +17,770 0.15% 308,888,804
2021-11-29 2021-11-25 52.925 6,242,201 -35,541 0.15% 330,370,369
2021-11-26 2021-11-24 52.230 6,277,742 -2,806 0.15% 327,888,490
2021-11-25 2021-11-23 51.268 6,280,548 +13,094 0.15% 321,991,414
2021-11-24 2021-11-22 51.161 6,267,454 -2,806 0.15% 320,649,995
2021-11-23 2021-11-19 49.450 6,270,260 +21,512 0.15% 310,066,914
2021-11-22 2021-11-18 48.969 6,248,748 +935 0.15% 305,996,620
2021-11-19 2021-11-17 49.076 6,247,813 +16,835 0.15% 306,618,848
2021-11-18 2021-11-16 49.718 6,230,978 -79,499 0.15% 309,789,940
2021-11-17 2021-11-15 47.312 6,310,477 -1,870 0.15% 298,561,362
2021-11-16 2021-11-12 47.098 6,312,347 +10,288 0.15% 297,300,006
2021-11-15 2021-11-11 47.472 6,302,059 +18,706 0.15% 299,173,812
2021-11-12 2021-11-10 46.938 6,283,353 -14,860 0.15% 294,926,719
2021-11-11 2021-11-09 47.098 6,298,213 -6,547 0.15% 296,634,320
2021-11-10 2021-11-08 47.098 6,304,760 -95,399 0.15% 296,942,672
2021-11-09 2021-11-05 44.853 6,400,159 -935 0.16% 287,065,412
2021-11-08 2021-11-04 44.639 6,401,094 -11,223 0.16% 285,738,542
2021-11-05 2021-11-03 44.372 6,412,317 -1,871 0.16% 284,525,517
2021-11-04 2021-11-02 44.479 6,414,188 +12,159 0.16% 285,294,340
2021-11-03 2021-11-01 44.586 6,402,029 +18,705 0.16% 285,438,028
2021-11-02 2021-10-29 45.013 6,383,324 +31,800 0.16% 287,334,070
2021-10-29 2021-10-27 44.906 6,351,524 -2,806 0.16% 285,223,545
2021-10-28 2021-10-26 45.494 6,354,330 -24,317 0.16% 289,086,273
2021-10-27 2021-10-25 44.799 6,378,647 -936 0.16% 285,759,536
2021-10-26 2021-10-22 45.441 6,379,583 -4,676 0.16% 289,894,090
2021-10-25 2021-10-21 45.120 6,384,259 -13,094 0.16% 288,058,761
2021-10-22 2021-10-20 45.494 6,397,353 -66,405 0.16% 291,043,577
2021-10-21 2021-10-19 44.051 6,463,758 +124,392 0.16% 284,734,731
2021-10-20 2021-10-18 44.051 6,339,366 -22,446 0.16% 279,255,144
2021-10-19 2021-10-15 42.608 6,361,812 +65,469 0.16% 271,061,163
2021-10-18 2021-10-12 43.784 6,296,343 -13,094 0.15% 275,676,931
2021-10-15 2021-10-11 43.142 6,309,437 -7,368 0.15% 272,202,611
2021-10-12 2021-10-08 42.714 6,316,805 -13,094 0.16% 269,818,917
2021-10-11 2021-10-07 42.554 6,329,899 +6,547 0.16% 269,363,032
2021-10-08 2021-10-06 41.806 6,323,352 +9,353 0.16% 264,351,790
2021-10-07 2021-10-05 41.485 6,313,999 +11,223 0.15% 261,935,507
2021-10-06 2021-10-04 42.394 6,302,776 -9,352 0.15% 267,198,001
2021-10-05 2021-09-30 42.768 6,312,128 -3,741 0.15% 269,956,587
2021-10-04 2021-09-29 42.019 6,315,869 +10,288 0.16% 265,389,541
2021-09-30 2021-09-28 41.806 6,305,581 +20,576 0.15% 263,608,862
2021-09-29 2021-09-27 41.485 6,285,005 +35,540 0.15% 260,732,695
2021-09-28 2021-09-24 43.035 6,249,465 +584,551 0.15% 268,947,099
2021-09-27 2021-09-23 44.906 5,664,914 +1,369,250 0.14% 254,390,420
2021-09-24 2021-09-21 44.639 4,295,664 +6,547 0.11% 191,754,217
2021-09-23 2021-09-20 43.142 4,289,117 +8,418 0.11% 185,041,684
2021-09-21 2021-09-17 42.928 4,280,699 +70,146 0.11% 183,763,131
2021-09-20 2021-09-16 41.806 4,210,553 +43,023 0.10% 176,024,871
2021-09-17 2021-09-15 41.859 4,167,530 +1,077,443 0.10% 174,449,063
2021-09-16 2021-09-14 52.337 3,090,087 -13,094 0.08% 161,726,632
2021-09-15 2021-09-13 53.460 3,103,181 +36,476 0.08% 165,895,747
2021-09-14 2021-09-10 56.347 3,066,705 +23,469 0.08% 172,798,814
2021-09-13 2021-09-09 56.935 3,043,236 +6,547 0.07% 173,266,014
2021-09-10 2021-09-08 57.737 3,036,689 -26,188 0.07% 175,328,378
2021-09-09 2021-09-07 55.010 3,062,877 +19,641 0.08% 168,489,591
2021-09-08 2021-09-06 54.369 3,043,236 -935 0.07% 165,456,842
2021-09-07 2021-09-03 54.155 3,044,171 +6,547 0.07% 164,856,712
2021-09-06 2021-09-02 55.064 3,037,624 +2,805 0.07% 167,262,808
2021-09-03 2021-09-01 54.369 3,034,819 -9,352 0.07% 164,999,220
2021-09-02 2021-08-31 53.300 3,044,171 +8,417 0.07% 162,252,855
2021-09-01 2021-08-30 53.727 3,035,754 -18,705 0.07% 163,102,562
2021-08-31 2021-08-27 51.642 3,054,459 -5,612 0.08% 157,739,177
2021-08-30 2021-08-26 52.605 3,060,071 -2,806 0.08% 160,973,633
2021-08-27 2021-08-25 51.749 3,062,877 -5,612 0.08% 158,501,384
2021-08-26 2021-08-24 51.054 3,068,489 -935 0.08% 156,659,266
2021-08-25 2021-08-23 46.884 3,069,424 +34,605 0.08% 143,907,896
2021-08-24 2021-08-20 47.365 3,034,819 +39,282 0.07% 143,745,633
2021-08-23 2021-08-19 50.092 2,995,537 +14,965 0.07% 150,052,219
2021-08-20 2021-08-18 51.108 2,980,572 +14,029 0.07% 152,330,074
2021-08-19 2021-08-17 50.894 2,966,543 +3,741 0.07% 150,978,721
2021-08-18 2021-08-16 52.551 2,962,802 -24,317 0.07% 155,698,451
2021-08-17 2021-08-13 52.391 2,987,119 +4,676 0.07% 156,497,262
2021-08-16 2021-08-12 52.658 2,982,443 -11,223 0.07% 157,049,489
2021-08-13 2021-08-11 52.177 2,993,666 +9,446 0.07% 156,200,100
2021-08-12 2021-08-10 52.551 2,984,220 -21,511 0.07% 156,823,990
2021-08-11 2021-08-09 51.428 3,005,731 +15,899 0.07% 154,580,009
2021-08-10 2021-08-06 51.108 2,989,832 +21,512 0.07% 152,803,331
2021-08-09 2021-08-05 51.161 2,968,320 -28,059 0.07% 151,862,589
2021-08-06 2021-08-04 49.985 2,996,379 +132,810 0.07% 149,774,025
2021-08-05 2021-08-03 53.460 2,863,569 +20,576 0.07% 153,086,113
2021-08-04 2021-08-02 55.438 2,842,993 -10,288 0.07% 157,609,609
2021-08-03 2021-07-30 56.347 2,853,281 +17,771 0.07% 160,773,068
2021-08-02 2021-07-29 56.133 2,835,510 +18,705 0.07% 159,165,386
2021-07-30 2021-07-28 56.988 2,816,805 -1,870 0.07% 160,524,798
2021-07-29 2021-07-27 56.667 2,818,675 +16,835 0.07% 159,727,249
2021-07-28 2021-07-26 58.111 2,801,840 +39,282 0.07% 162,817,477
2021-07-27 2021-07-23 60.998 2,762,558 +11,223 0.07% 168,509,812
2021-07-26 2021-07-22 62.655 2,751,335 -29,929 0.07% 172,384,903
2021-07-23 2021-07-21 59.715 2,781,264 +25,252 0.07% 166,082,369
2021-07-22 2021-07-20 59.661 2,756,012 +601,386 0.07% 164,427,117
2021-07-21 2021-07-19 61.639 2,154,626 +23,382 0.05% 132,809,563
2021-07-20 2021-07-16 62.762 2,131,244 +1,870 0.05% 133,760,972
2021-07-19 2021-07-15 63.136 2,129,374 +24,318 0.05% 134,440,460
2021-07-16 2021-07-14 62.869 2,105,056 +20,576 0.05% 132,342,435
2021-07-15 2021-07-13 63.564 2,084,480 +2,806 0.05% 132,497,515
2021-07-14 2021-07-12 63.403 2,081,674 +10,365 0.05% 131,985,296
2021-07-13 2021-07-09 63.724 2,071,309 +18,706 0.05% 131,992,511
2021-07-12 2021-07-08 62.976 2,052,603 +62,664 0.05% 129,264,239
2021-07-09 2021-07-07 65.702 1,989,939 -10,288 0.05% 130,743,405
2021-07-08 2021-07-06 65.435 2,000,227 -4,677 0.05% 130,884,690
2021-07-07 2021-07-05 65.381 2,004,904 -4,676 0.05% 131,083,547
2021-07-06 2021-07-02 64.900 2,009,580 +51,440 0.05% 130,422,383
2021-07-05 2021-06-30 66.451 1,958,140 -6,547 0.05% 130,119,688
2021-07-02 2021-06-29 63.671 1,964,687 +8,418 0.05% 125,093,078
2021-06-30 2021-06-28 64.419 1,956,269 +5,612 0.05% 126,021,245
2021-06-29 2021-06-25 64.900 1,950,657 +7,482 0.05% 126,598,261
2021-06-28 2021-06-24 64.847 1,943,175 +6,547 0.05% 126,008,795
2021-06-25 2021-06-23 64.580 1,936,628 +35,540 0.05% 125,066,583
2021-06-24 2021-06-22 65.488 1,901,088 +34,606 0.05% 124,499,169
2021-06-23 2021-06-21 67.627 1,866,482 +14,029 0.05% 126,224,156
2021-06-22 2021-06-18 66.664 1,852,453 -2,806 0.05% 123,492,845
2021-06-21 2021-06-17 66.290 1,855,259 +935 0.05% 122,985,632
2021-06-18 2021-06-16 65.809 1,854,324 +2,806 0.05% 122,031,463
2021-06-17 2021-06-15 66.130 1,851,518 +8,418 0.05% 122,440,694
2021-06-16 2021-06-11 66.771 1,843,100 -935 0.05% 123,066,396
2021-06-15 2021-06-10 66.664 1,844,035 +13,166 0.05% 122,931,663
2021-06-11 2021-06-09 67.092 1,830,869 -935 0.04% 122,836,983
2021-06-10 2021-06-08 67.466 1,831,804 -4,676 0.05% 123,585,211
2021-06-09 2021-06-07 66.664 1,836,480 +9,353 0.05% 122,428,013
2021-06-08 2021-06-04 68.108 1,827,127 -936 0.04% 124,441,807
2021-06-07 2021-06-03 67.948 1,828,063 +936 0.04% 124,212,371
2021-06-04 2021-06-02 68.536 1,827,127 -1,871 0.04% 125,223,231
2021-06-03 2021-06-01 69.498 1,828,998 -1,871 0.04% 127,111,466
2021-06-02 2021-05-31 67.253 1,830,869 +25,253 0.04% 123,130,617
2021-06-01 2021-05-28 69.444 1,805,616 -3,741 0.04% 125,389,939
2021-05-31 2021-05-27 70.139 1,809,357 +13,094 0.04% 126,907,195
2021-05-28 2021-05-26 70.888 1,796,263 +166,480 0.04% 127,333,182
2021-05-27 2021-05-25 68.001 1,629,783 -11,224 0.04% 110,826,863
2021-05-26 2021-05-24 66.718 1,641,007 +7,483 0.04% 109,484,632
2021-05-25 2021-05-21 67.146 1,633,524 +18,705 0.04% 109,684,006
2021-05-24 2021-05-20 66.397 1,614,819 +7,482 0.04% 107,219,454
2021-05-21 2021-05-18 67.627 1,607,337 +936 0.04% 108,699,016
2021-05-20 2021-05-17 66.932 1,606,401 +935 0.04% 107,519,303
2021-05-17 2021-05-13 67.359 1,605,466 +5,612 0.04% 108,143,346
2021-05-14 2021-05-12 69.444 1,599,854 +24,389 0.04% 111,100,918
2021-05-13 2021-05-11 69.872 1,575,465 +13,094 0.04% 110,081,032
2021-05-12 2021-05-10 72.010 1,562,371 -2,806 0.04% 112,507,095
2021-05-11 2021-05-07 71.316 1,565,177 -935 0.04% 111,621,391
2021-05-10 2021-05-06 71.102 1,566,112 +38,346 0.04% 111,353,175
2021-05-07 2021-05-05 71.957 1,527,766 +6,547 0.04% 109,933,497
2021-05-06 2021-05-04 73.882 1,521,219 +278,714 0.04% 112,390,067
2021-05-05 2021-05-03 73.026 1,242,505 +5,612 0.03% 90,735,448
2021-05-04 2021-04-30 73.133 1,236,893 +8,417 0.03% 90,457,873
2021-05-03 2021-04-29 75.860 1,228,476 +12,159 0.03% 93,191,696
2021-04-30 2021-04-28 73.989 1,216,317 -23,382 0.03% 89,993,473
2021-04-28 2021-04-26 73.240 1,239,699 -30,865 0.03% 90,795,633
2021-04-27 2021-04-23 72.438 1,270,564 +39,282 0.03% 92,037,325
2021-04-23 2021-04-21 72.599 1,231,282 +52,376 0.03% 89,389,281
2021-04-22 2021-04-20 74.363 1,178,906 +14,029 0.03% 87,666,658
2021-04-21 2021-04-19 74.683 1,164,877 +2,806 0.03% 86,997,069
2021-04-20 2021-04-16 73.775 1,162,071 -6,547 0.03% 85,731,396
2021-04-19 2021-04-15 73.026 1,168,618 +19,641 0.03% 85,339,760
2021-04-16 2021-04-14 74.844 1,148,977 -5,612 0.03% 85,993,874
2021-04-15 2021-04-13 72.866 1,154,589 +4,677 0.03% 84,130,102
2021-04-14 2021-04-12 74.095 1,149,912 +6,614 0.03% 85,203,215
2021-04-13 2021-04-09 74.683 1,143,298 +8,417 0.03% 85,385,474
2021-04-12 2021-04-08 77.677 1,134,881 +2,806 0.03% 88,154,418
2021-04-09 2021-04-07 77.356 1,132,075 -4,676 0.03% 87,573,332
2021-04-08 2021-04-01 76.234 1,136,751 -6,547 0.03% 86,658,869
2021-04-07 2021-03-31 74.844 1,143,298 +3,741 0.03% 85,568,836
2021-04-01 2021-03-30 77.089 1,139,557 -4,676 0.03% 87,847,510
2021-03-31 2021-03-29 76.180 1,144,233 -48,635 0.03% 87,168,079
2021-03-30 2021-03-26 75.218 1,192,868 +935 0.03% 89,725,240
2021-03-29 2021-03-25 75.058 1,191,933 -3,741 0.03% 89,463,750
2021-03-26 2021-03-24 72.171 1,195,674 +14,029 0.03% 86,292,827
2021-03-25 2021-03-23 74.256 1,181,645 +5,612 0.03% 87,743,997
2021-03-24 2021-03-22 75.699 1,176,033 +935 0.03% 89,024,779
2021-03-23 2021-03-19 76.555 1,175,098 +66,405 0.03% 89,959,131
2021-03-22 2021-03-18 81.687 1,108,693 -4,676 0.03% 90,565,503
2021-03-19 2021-03-17 83.665 1,113,369 -17,770 0.03% 93,149,732
2021-03-18 2021-03-16 79.976 1,131,139 -9,353 0.03% 90,463,985
2021-03-17 2021-03-15 77.517 1,140,492 +2,806 0.03% 88,407,353
2021-03-16 2021-03-12 75.967 1,137,686 +16,835 0.03% 86,426,044
2021-03-15 2021-03-11 77.998 1,120,851 -2,806 0.03% 87,424,130
2021-03-12 2021-03-10 77.945 1,123,657 +1,933 0.03% 87,582,922
2021-03-11 2021-03-09 77.677 1,121,724 -18,706 0.03% 87,132,419
2021-03-10 2021-03-08 74.042 1,140,430 -11,223 0.03% 84,439,675
2021-03-09 2021-03-05 78.640 1,151,653 +27,123 0.03% 90,565,431
2021-03-05 2021-03-03 79.655 1,124,530 -15,900 0.03% 89,574,720
2021-03-04 2021-03-02 73.989 1,140,430 +14,030 0.03% 84,378,707
2021-03-03 2021-03-01 77.463 1,126,400 -5,612 0.03% 87,254,769
2021-03-02 2021-02-26 75.806 1,132,012 +6,547 0.03% 85,813,459
2021-02-26 2021-02-24 80.083 1,125,465 -36,476 0.03% 90,130,536
2021-02-25 2021-02-23 81.313 1,161,941 -103,816 0.03% 94,480,337
2021-02-24 2021-02-22 74.683 1,265,757 -20,576 0.03% 94,531,138
2021-02-23 2021-02-19 71.529 1,286,333 +18,705 0.03% 92,010,559
2021-02-22 2021-02-18 73.026 1,267,628 +936 0.03% 92,570,086
2021-02-19 2021-02-17 74.630 1,266,692 -11,224 0.03% 94,533,250
2021-02-18 2021-02-16 73.775 1,277,916 +1,871 0.03% 94,277,821
2021-02-17 2021-02-11 73.721 1,276,045 +8,485 0.03% 94,071,572
2021-02-16 2021-02-09 73.240 1,267,560 -6,360 0.03% 92,836,175
2021-02-10 2021-02-08 73.347 1,273,920 -47,700 0.03% 93,438,189
2021-02-09 2021-02-05 71.316 1,321,620 -105,404 0.03% 94,252,000
2021-02-08 2021-02-04 67.092 1,427,024 -258,137 0.04% 95,742,144
2021-02-05 2021-02-03 65.702 1,685,161 +935 0.04% 110,718,814
2021-02-04 2021-02-02 65.970 1,684,226 -62,664 0.04% 111,107,576
2021-02-03 2021-02-01 63.350 1,746,890 +1,871 0.04% 110,665,450
2021-02-02 2021-01-29 62.869 1,745,019 -2,806 0.04% 109,707,325
2021-02-01 2021-01-28 63.243 1,747,825 -16,835 0.04% 110,537,805
2021-01-29 2021-01-27 65.168 1,764,660 -95,399 0.04% 114,998,690
2021-01-28 2021-01-26 63.617 1,860,059 -64,534 0.05% 118,331,897
2021-01-27 2021-01-25 63.617 1,924,593 -31,800 0.05% 122,437,374
2021-01-26 2021-01-22 63.136 1,956,393 +15,900 0.05% 123,519,107
2021-01-25 2021-01-21 66.023 1,940,493 -113,169 0.05% 128,117,124
2021-01-22 2021-01-20 64.686 2,053,662 +50,505 0.05% 132,844,165
2021-01-21 2021-01-19 63.243 2,003,157 -39,281 0.05% 126,685,782
2021-01-20 2021-01-18 61.586 2,042,438 +43,958 0.05% 125,785,189
2021-01-19 2021-01-15 61.639 1,998,480 +38,346 0.05% 123,184,838
2021-01-18 2021-01-14 62.334 1,960,134 +47,700 0.05% 122,183,471
2021-01-15 2021-01-13 64.312 1,912,434 -8,418 0.05% 122,992,953
2021-01-14 2021-01-12 63.564 1,920,852 +13,171 0.05% 122,096,694
2021-01-13 2021-01-11 64.686 1,907,681 +11,223 0.05% 123,401,168
2021-01-12 2021-01-08 66.290 1,896,458 -25,252 0.05% 125,716,725
2021-01-11 2021-01-07 65.007 1,921,710 -5,612 0.05% 124,925,061
2021-01-08 2021-01-06 63.885 1,927,322 +15,900 0.05% 123,126,158
2021-01-07 2021-01-05 64.259 1,911,422 +2,805 0.05% 122,825,684
2021-01-06 2021-01-04 65.007 1,908,617 -5,611 0.05% 124,073,921
2021-01-05 2020-12-31 64.419 1,914,228 -22,447 0.05% 123,312,998
2021-01-04 2020-12-29 62.334 1,936,675 -5,612 0.05% 120,721,171
2020-12-30 2020-12-28 61.479 1,942,287 -5,611 0.05% 119,409,640
2020-12-29 2020-12-24 62.602 1,947,898 +8,417 0.05% 121,941,421
2020-12-28 2020-12-22 60.677 1,939,481 +6,547 0.05% 117,681,863
2020-12-23 2020-12-21 62.602 1,932,934 -8,417 0.05% 121,004,651
2020-12-22 2020-12-18 61.800 1,941,351 +44,893 0.05% 119,974,802
2020-12-21 2020-12-17 63.297 1,896,458 +9,353 0.05% 120,039,195
2020-12-18 2020-12-16 63.297 1,887,105 +935 0.05% 119,447,183
2020-12-17 2020-12-15 63.297 1,886,170 +15,900 0.05% 119,388,001
2020-12-16 2020-12-14 64.847 1,870,270 -2,806 0.05% 121,281,135
2020-12-15 2020-12-11 65.595 1,873,076 -3,741 0.05% 122,864,978
2020-12-14 2020-12-10 65.168 1,876,817 -3,741 0.05% 122,307,694
2020-12-10 2020-12-08 65.328 1,880,558 -4,677 0.05% 122,853,090
2020-12-09 2020-12-07 65.488 1,885,235 +4,677 0.05% 123,460,982
2020-12-08 2020-12-04 66.397 1,880,558 -11,223 0.05% 124,863,778
2020-12-07 2020-12-03 65.275 1,891,781 +2,805 0.05% 123,485,131
2020-12-04 2020-12-02 64.526 1,888,976 +37,412 0.05% 121,888,254
2020-12-02 2020-11-30 63.083 1,851,564 +7,482 0.05% 116,801,624
2020-12-01 2020-11-27 66.023 1,844,082 -935 0.05% 121,751,783
2020-11-30 2020-11-26 66.290 1,845,017 -936 0.05% 122,306,687
2020-11-27 2020-11-25 66.825 1,845,953 -8,417 0.05% 123,355,579
2020-11-26 2020-11-24 66.183 1,854,370 -25,253 0.05% 122,728,431
2020-11-25 2020-11-23 63.724 1,879,623 +12,159 0.05% 119,777,474
2020-11-23 2020-11-19 65.542 1,867,464 -935 0.05% 122,397,022
2020-11-20 2020-11-18 65.970 1,868,399 +1,870 0.05% 123,257,380
2020-11-19 2020-11-17 65.756 1,866,529 -10,288 0.05% 122,734,879
2020-11-18 2020-11-16 65.809 1,876,817 -38,347 0.05% 123,511,708
2020-11-16 2020-11-12 63.938 1,915,164 -935 0.05% 122,451,834
2020-11-13 2020-11-11 63.724 1,916,099 -10,288 0.05% 122,101,878
2020-11-12 2020-11-10 65.488 1,926,387 -123,457 0.05% 126,155,960
2020-11-11 2020-11-09 62.922 2,049,844 -77,628 0.05% 128,980,905
2020-11-10 2020-11-06 59.661 2,127,472 -7,482 0.05% 126,927,636
2020-11-09 2020-11-05 59.608 2,134,954 -21,512 0.05% 127,259,887
2020-11-06 2020-11-04 57.790 2,156,466 -32,735 0.05% 124,622,498
2020-11-05 2020-11-03 57.202 2,189,201 -22,446 0.05% 125,226,880
2020-11-04 2020-11-02 56.293 2,211,647 -9,353 0.05% 124,500,853
2020-11-03 2020-10-30 54.636 2,221,000 +33,670 0.05% 121,346,596
2020-11-02 2020-10-29 56.186 2,187,330 +20,576 0.05% 122,898,100
2020-10-30 2020-10-28 56.454 2,166,754 +12,159 0.05% 122,321,182
2020-10-29 2020-10-27 57.416 2,154,595 +2,806 0.05% 123,708,082
2020-10-28 2020-10-23 58.004 2,151,789 +935 0.05% 124,812,352
2020-10-27 2020-10-22 58.592 2,150,854 -61,729 0.05% 126,022,947
2020-10-23 2020-10-21 55.759 2,212,583 -14,029 0.05% 123,370,699
2020-10-22 2020-10-20 55.598 2,226,612 +7,482 0.05% 123,795,834
2020-10-21 2020-10-19 55.224 2,219,130 +23,382 0.05% 122,549,406
2020-10-20 2020-10-16 55.171 2,195,748 -4,676 0.05% 121,140,772
2020-10-19 2020-10-15 54.583 2,200,424 +10,288 0.05% 120,104,771
2020-10-16 2020-10-14 54.957 2,190,136 +14,965 0.05% 120,362,817
2020-10-15 2020-10-12 55.491 2,175,171 +2,805 0.05% 120,703,233
2020-10-14 2020-10-09 55.705 2,172,366 -1,870 0.05% 121,012,117
2020-10-12 2020-10-08 56.454 2,174,236 +4,676 0.05% 122,743,568
2020-10-09 2020-10-07 57.576 2,169,560 -18,705 0.05% 124,915,265
2020-10-08 2020-10-06 56.667 2,188,265 -6,547 0.05% 124,003,494
2020-10-07 2020-10-05 55.171 2,194,812 +2,805 0.05% 121,089,132
2020-10-06 2020-09-30 55.545 2,192,007 -935 0.05% 121,754,670
2020-10-05 2020-09-29 55.919 2,192,942 +26,188 0.05% 122,627,246
2020-09-30 2020-09-28 55.278 2,166,754 +8,418 0.05% 119,772,824
2020-09-29 2020-09-25 55.812 2,158,336 +562,103 0.05% 120,461,342
2020-09-28 2020-09-24 56.079 1,596,233 +21,512 0.04% 89,515,845
2020-09-25 2020-09-23 57.042 1,574,721 +19,640 0.04% 89,824,784
2020-09-24 2020-09-22 56.881 1,555,081 +88,852 0.04% 88,455,082
2020-09-23 2020-09-21 58.806 1,466,229 +65,470 0.04% 86,222,902
2020-09-22 2020-09-18 61.746 1,400,759 +14,964 0.03% 86,491,524
2020-09-21 2020-09-17 62.281 1,385,795 +36,476 0.03% 86,308,399
2020-09-18 2020-09-16 63.831 1,349,319 +21,512 0.03% 86,128,544
2020-09-17 2020-09-15 64.259 1,327,807 +935 0.03% 85,323,285
2020-09-16 2020-09-14 63.297 1,326,872 +10,288 0.03% 83,986,383
2020-09-15 2020-09-11 63.938 1,316,584 -14,029 0.03% 84,179,801
2020-09-14 2020-09-10 61.960 1,330,613 +3,741 0.03% 82,444,814
2020-09-11 2020-09-09 61.532 1,326,872 +3,741 0.03% 81,645,546
2020-09-10 2020-09-08 62.227 1,323,131 +6,547 0.03% 82,334,901
2020-09-09 2020-09-07 62.388 1,316,584 +11,223 0.03% 82,138,652
2020-09-08 2020-09-04 63.938 1,305,361 +72,952 0.03% 83,462,225
2020-09-07 2020-09-03 67.146 1,232,409 -1,870 0.03% 82,750,885
2020-09-04 2020-09-02 65.381 1,234,279 -1,871 0.03% 80,698,961
2020-09-03 2020-09-01 66.451 1,236,150 -16,835 0.03% 82,142,978
2020-09-02 2020-08-31 65.275 1,252,985 +7,482 0.03% 81,788,017
2020-09-01 2020-08-28 65.221 1,245,503 -32,735 0.03% 81,233,049
2020-08-31 2020-08-27 64.152 1,278,238 +27,124 0.03% 82,001,371
2020-08-28 2020-08-26 65.488 1,251,114 +5,611 0.03% 81,933,426
2020-08-27 2020-08-25 66.611 1,245,503 -8,417 0.03% 82,964,245
2020-08-26 2020-08-24 65.114 1,253,920 -2,806 0.03% 81,647,946
2020-08-25 2020-08-21 66.611 1,256,726 -62,664 0.03% 83,711,821
2020-08-24 2020-08-20 62.708 1,319,390 +6,547 0.03% 82,736,919
2020-08-19 2020-08-17 64.098 1,312,843 -20,576 0.03% 84,151,163
2020-08-18 2020-08-14 63.029 1,333,419 -28,994 0.03% 84,044,363
2020-08-17 2020-08-13 63.350 1,362,413 +46,764 0.03% 86,308,839
2020-08-14 2020-08-12 63.617 1,315,649 -26,188 0.03% 83,698,013
2020-08-13 2020-08-11 63.938 1,341,837 -49,569 0.03% 85,794,429
2020-08-12 2020-08-10 60.624 1,391,406 -306,772 0.03% 84,351,939
2020-08-11 2020-08-07 57.416 1,698,178 -16,835 0.04% 97,502,474
2020-08-10 2020-08-06 56.774 1,715,013 -1,871 0.04% 97,368,858
2020-08-07 2020-08-05 56.774 1,716,884 +935 0.04% 97,475,083
2020-08-06 2020-08-04 57.095 1,715,949 -15,900 0.04% 97,972,406
2020-08-05 2020-08-03 56.079 1,731,849 +936 0.04% 97,121,114
2020-08-04 2020-07-31 56.454 1,730,913 +2,806 0.04% 97,716,365
2020-08-03 2020-07-30 55.491 1,728,107 +3,741 0.04% 95,895,036
2020-07-31 2020-07-29 55.384 1,724,366 -10,288 0.04% 95,503,074
2020-07-30 2020-07-28 54.689 1,734,654 +3,741 0.04% 94,867,322
2020-07-28 2020-07-24 53.513 1,730,913 +38,346 0.04% 92,626,971
2020-07-27 2020-07-23 55.384 1,692,567 +28,059 0.04% 93,741,904
2020-07-24 2020-07-22 55.171 1,664,508 +9,352 0.04% 91,831,934
2020-07-23 2020-07-21 56.240 1,655,156 +25,861 0.04% 93,085,667
2020-07-22 2020-07-20 56.293 1,629,295 +935 0.04% 91,718,351
2020-07-21 2020-07-17 58.592 1,628,360 -22,446 0.04% 95,408,952
2020-07-20 2020-07-16 56.988 1,650,806 +4,676 0.04% 94,076,551
2020-07-17 2020-07-15 57.951 1,646,130 +221,661 0.04% 95,394,109
2020-07-16 2020-07-14 57.683 1,424,469 -96,333 0.04% 82,167,976
2020-07-14 2020-07-10 54.208 1,520,802 +75,757 0.04% 82,440,150
2020-07-13 2020-07-09 55.117 1,445,045 +38,347 0.04% 79,646,772
2020-07-10 2020-07-08 56.293 1,406,698 +19,641 0.03% 79,187,637
2020-07-09 2020-07-07 57.202 1,387,057 -9,353 0.03% 79,342,564
2020-07-08 2020-07-06 58.752 1,396,410 -28,994 0.03% 82,042,481
2020-07-07 2020-07-03 58.485 1,425,404 -4,676 0.04% 83,364,940
2020-07-06 2020-07-02 57.309 1,430,080 -11,224 0.04% 81,956,473
2020-07-03 2020-06-30 56.400 1,441,304 -57,052 0.04% 81,289,826
2020-07-02 2020-06-29 54.315 1,498,356 +56,117 0.04% 81,383,594
2020-06-30 2020-06-26 55.598 1,442,239 +14,029 0.04% 80,186,031
2020-06-29 2020-06-24 56.828 1,428,210 -5,611 0.04% 81,162,138
2020-06-26 2020-06-23 57.042 1,433,821 -3,742 0.04% 81,787,607
2020-06-24 2020-06-22 55.973 1,437,563 +9,353 0.04% 80,464,017
2020-06-23 2020-06-19 58.111 1,428,210 -13,094 0.04% 82,994,585
2020-06-22 2020-06-18 56.293 1,441,304 +20,577 0.04% 81,135,722
2020-06-19 2020-06-17 56.454 1,420,727 +14,029 0.04% 80,205,231
2020-06-18 2020-06-16 57.095 1,406,698 -8,418 0.03% 80,315,666
2020-06-17 2020-06-15 55.438 1,415,116 +53,311 0.03% 78,451,083
2020-06-16 2020-06-12 58.218 1,361,805 -22,447 0.03% 79,281,334
2020-06-15 2020-06-11 57.202 1,384,252 -11,223 0.03% 79,182,112
2020-06-12 2020-06-10 60.249 1,395,475 -1,870 0.03% 84,076,403
2020-06-11 2020-06-09 60.249 1,397,345 -5,612 0.03% 84,189,069
2020-06-10 2020-06-08 59.127 1,402,957 +935 0.03% 82,952,147
2020-06-09 2020-06-05 59.929 1,402,022 -11,223 0.03% 84,021,143
2020-06-08 2020-06-04 59.875 1,413,245 -7,482 0.03% 84,618,169
2020-06-05 2020-06-03 58.485 1,420,727 -16,836 0.04% 83,091,405
2020-06-04 2020-06-02 58.485 1,437,563 -21,511 0.04% 84,076,060
2020-06-03 2020-06-01 58.485 1,459,074 -53,311 0.04% 85,334,134
2020-06-02 2020-05-29 55.919 1,512,385 -4,676 0.04% 84,571,141
2020-06-01 2020-05-28 56.026 1,517,061 -5,612 0.04% 84,994,822
2020-05-29 2020-05-27 56.507 1,522,673 -9,353 0.04% 86,041,858
2020-05-28 2020-05-26 56.828 1,532,026 -20,576 0.04% 87,061,780
2020-05-27 2020-05-25 54.743 1,552,602 -18,706 0.04% 84,993,995
2020-05-26 2020-05-22 53.460 1,571,308 +53,311 0.04% 84,001,969
2020-05-25 2020-05-21 56.454 1,517,997 +42,088 0.04% 85,696,478
2020-05-22 2020-05-20 57.737 1,475,909 -1,871 0.04% 85,214,104
2020-05-21 2020-05-19 56.721 1,477,780 -11,223 0.04% 83,821,092
2020-05-19 2020-05-15 55.652 1,489,003 -35,541 0.04% 82,865,632
2020-05-18 2020-05-14 55.171 1,524,544 +6,547 0.04% 84,110,033
2020-05-15 2020-05-13 56.026 1,517,997 +6,547 0.04% 85,047,263
2020-05-14 2020-05-12 56.561 1,511,450 +24,318 0.04% 85,488,480
2020-05-13 2020-05-11 58.004 1,487,132 +8,417 0.04% 86,259,592
2020-05-12 2020-05-08 57.416 1,478,715 -47,699 0.04% 84,901,801
2020-05-11 2020-05-07 54.636 1,526,414 -23,382 0.04% 83,397,183
2020-05-08 2020-05-06 54.689 1,549,796 -1,871 0.04% 84,757,534
2020-05-07 2020-05-05 53.513 1,551,667 -9,353 0.04% 83,034,915
2020-05-06 2020-05-04 52.070 1,561,020 +24,318 0.04% 81,282,222
2020-05-05 2020-04-29 53.941 1,536,702 +10,288 0.04% 82,891,303
2020-05-04 2020-04-28 54.208 1,526,414 -5,612 0.04% 82,744,367
2020-04-29 2020-04-27 53.406 1,532,026 -1,870 0.04% 81,820,055
2020-04-28 2020-04-24 52.711 1,533,896 +11,223 0.04% 80,853,900
2020-04-27 2020-04-23 53.941 1,522,673 -26,188 0.04% 82,134,564
2020-04-24 2020-04-22 52.070 1,548,861 -15,900 0.04% 80,649,104
2020-04-23 2020-04-21 51.215 1,564,761 +37,412 0.04% 80,138,584
2020-04-22 2020-04-20 53.193 1,527,349 +22,446 0.04% 81,243,666
2020-04-21 2020-04-17 53.406 1,504,903 -22,446 0.04% 80,371,512
2020-04-20 2020-04-16 52.123 1,527,349 +1,870 0.04% 79,610,627
2020-04-17 2020-04-15 51.268 1,525,479 -51,440 0.04% 78,208,325
2020-04-16 2020-04-14 51.696 1,576,919 +48,634 0.04% 81,519,969
2020-04-15 2020-04-09 51.322 1,528,285 -11,223 0.04% 78,433,885
2020-04-14 2020-04-08 48.274 1,539,508 +935 0.04% 74,318,656
2020-04-09 2020-04-07 49.183 1,538,573 -15,900 0.04% 75,671,802
2020-04-08 2020-04-06 45.815 1,554,473 -1,870 0.04% 71,218,390
2020-04-07 2020-04-03 43.837 1,556,343 -1,871 0.04% 68,225,592
2020-04-06 2020-04-02 44.158 1,558,214 -2,806 0.04% 68,807,423
2020-04-03 2020-04-01 43.303 1,561,020 -8,417 0.04% 67,596,099
2020-04-02 2020-03-31 44.211 1,569,437 +935 0.04% 69,386,909
2020-04-01 2020-03-30 43.409 1,568,502 +12,159 0.04% 68,087,792
2020-03-31 2020-03-27 45.601 1,556,343 -12,159 0.04% 70,971,256
2020-03-30 2020-03-26 47.365 1,568,502 -2,806 0.04% 74,292,837
2020-03-27 2020-03-25 48.274 1,571,308 +29,929 0.04% 75,853,778
2020-03-26 2020-03-24 47.424 1,541,379 -26,188 0.04% 73,098,226
2020-03-25 2020-03-23 43.967 1,567,567 +21,623 0.04% 68,921,291
2020-03-24 2020-03-20 46.668 1,545,944 +4,629 0.04% 72,145,689
2020-03-23 2020-03-19 41.698 1,541,315 +34,250 0.04% 64,270,487
2020-03-20 2020-03-18 43.751 1,507,065 +6,480 0.04% 65,935,588
2020-03-19 2020-03-17 46.614 1,500,585 -6,480 0.04% 69,947,836
2020-03-18 2020-03-16 47.586 1,507,065 +31,474 0.04% 71,715,128
2020-03-17 2020-03-13 51.907 1,475,591 +42,582 0.04% 76,593,562
2020-03-16 2020-03-12 53.149 1,433,009 -33,325 0.04% 76,163,501
2020-03-12 2020-03-10 54.662 1,466,334 -28,697 0.04% 80,152,358
2020-03-11 2020-03-09 52.663 1,495,031 +3,703 0.04% 78,733,163
2020-03-10 2020-03-06 55.094 1,491,328 +16,662 0.04% 82,162,989
2020-03-09 2020-03-05 56.876 1,474,666 +17,589 0.04% 83,873,530
2020-03-06 2020-03-04 55.202 1,457,077 +1,851 0.04% 80,433,373
2020-03-05 2020-03-03 55.742 1,455,226 +12,034 0.04% 81,117,214
2020-03-04 2020-03-02 55.256 1,443,192 +13,885 0.04% 79,744,847
2020-03-03 2020-02-28 55.580 1,429,307 +7,406 0.04% 79,440,831
2020-03-02 2020-02-27 56.714 1,421,901 +37,028 0.04% 80,642,047
2020-02-28 2020-02-26 58.011 1,384,873 +4,628 0.03% 80,337,278
2020-02-27 2020-02-25 58.983 1,380,245 -3,703 0.03% 81,410,740
2020-02-26 2020-02-24 58.227 1,383,948 +4,629 0.03% 80,582,626
2020-02-25 2020-02-21 60.495 1,379,319 +13,885 0.03% 83,442,177
2020-02-24 2020-02-20 61.954 1,365,434 +14,811 0.03% 84,593,504
2020-02-21 2020-02-19 62.278 1,350,623 -28,696 0.03% 84,113,622
2020-02-20 2020-02-18 61.467 1,379,319 -11,108 0.03% 84,783,212
2020-02-19 2020-02-17 62.170 1,390,427 -37,028 0.03% 86,442,317
2020-02-17 2020-02-13 61.792 1,427,455 -9,257 0.04% 88,204,620
2020-02-14 2020-02-12 61.575 1,436,712 +30,548 0.04% 88,466,217
2020-02-13 2020-02-11 58.983 1,406,164 -13,886 0.04% 82,939,516
2020-02-12 2020-02-10 57.524 1,420,050 +24,068 0.04% 81,687,598
2020-02-11 2020-02-07 59.091 1,395,982 +10,183 0.03% 82,489,757
2020-02-10 2020-02-06 59.415 1,385,799 -53,690 0.03% 82,337,147
2020-02-07 2020-02-05 57.146 1,439,489 -37,028 0.04% 82,261,553
2020-02-06 2020-02-04 56.066 1,476,517 -2,777 0.04% 82,782,529
2020-02-05 2020-02-03 57.362 1,479,294 -17,588 0.04% 84,855,871
2020-02-04 2020-01-31 55.634 1,496,882 -11,108 0.04% 83,277,499
2020-02-03 2020-01-30 55.958 1,507,990 +12,034 0.04% 84,384,193
2020-01-31 2020-01-29 57.416 1,495,956 -39,805 0.04% 85,892,446
2020-01-30 2020-01-24 60.549 1,535,761 +71,278 0.04% 92,989,119
2020-01-29 2020-01-22 62.224 1,464,483 +34,251 0.04% 91,125,452
2020-01-23 2020-01-21 61.305 1,430,232 +31,473 0.04% 87,680,948
2020-01-22 2020-01-20 63.574 1,398,759 +53,691 0.03% 88,924,666
2020-01-21 2020-01-17 67.193 1,345,068 +925 0.03% 90,378,994
2020-01-20 2020-01-16 67.193 1,344,143 +926 0.03% 90,316,841
2020-01-17 2020-01-15 67.301 1,343,217 -926 0.03% 90,399,724
2020-01-16 2020-01-14 67.463 1,344,143 -2,777 0.03% 90,679,851
2020-01-15 2020-01-13 65.951 1,346,920 -1,851 0.03% 88,830,141
2020-01-14 2020-01-10 66.329 1,348,771 -1,852 0.03% 89,462,179
2020-01-13 2020-01-09 65.032 1,350,623 -10,182 0.03% 87,834,172
2020-01-10 2020-01-08 64.060 1,360,805 -1,852 0.03% 87,173,296
2020-01-09 2020-01-07 63.952 1,362,657 +926 0.03% 87,144,732
2020-01-08 2020-01-06 62.818 1,361,731 -9,257 0.03% 85,540,921
2020-01-07 2020-01-03 63.628 1,370,988 -4,628 0.03% 87,233,205
2020-01-06 2020-01-02 65.572 1,375,616 -47,211 0.03% 90,202,545
2020-01-03 2019-12-31 62.008 1,422,827 -9,257 0.04% 88,226,057
2020-01-02 2019-12-27 62.278 1,432,084 -11,108 0.04% 89,186,821
2019-12-30 2019-12-24 60.603 1,443,192 -3,703 0.04% 87,462,090
2019-12-27 2019-12-20 60.117 1,446,895 +2,777 0.04% 86,983,137
2019-12-23 2019-12-19 61.251 1,444,118 -6,480 0.04% 88,454,233
2019-12-20 2019-12-18 62.062 1,450,598 -4,628 0.04% 90,026,421
2019-12-19 2019-12-17 63.088 1,455,226 -33,325 0.04% 91,807,079
2019-12-18 2019-12-16 63.250 1,488,551 -5,554 0.04% 94,150,688
2019-12-17 2019-12-13 62.602 1,494,105 +926 0.04% 93,533,554
2019-12-16 2019-12-12 58.551 1,493,179 -19,440 0.04% 87,426,691
2019-12-10 2019-12-06 56.444 1,512,619 -7,406 0.04% 85,378,540
2019-12-09 2019-12-05 55.202 1,520,025 +4,629 0.04% 83,908,220
2019-12-06 2019-12-04 55.094 1,515,396 +926 0.04% 83,488,987
2019-12-05 2019-12-03 55.958 1,514,470 -926 0.04% 84,746,801
2019-12-04 2019-12-02 56.174 1,515,396 +3,703 0.04% 85,126,026
2019-12-03 2019-11-29 55.310 1,511,693 +8,331 0.04% 83,611,582
2019-12-02 2019-11-28 56.768 1,503,362 -4,628 0.04% 85,343,248
2019-11-28 2019-11-26 58.011 1,507,990 -6,480 0.04% 87,479,366
2019-11-27 2019-11-25 57.416 1,514,470 +7,405 0.04% 86,955,453
2019-11-25 2019-11-21 56.282 1,507,065 -1,851 0.04% 84,820,843
2019-11-22 2019-11-20 57.146 1,508,916 -4,629 0.04% 86,229,053
2019-11-21 2019-11-19 57.957 1,513,545 -1,851 0.04% 87,719,863
2019-11-20 2019-11-18 56.930 1,515,396 +11,108 0.04% 86,271,953
2019-11-19 2019-11-15 56.930 1,504,288 -925 0.04% 85,639,572
2019-11-18 2019-11-14 57.038 1,505,213 -1,852 0.04% 85,854,836
2019-11-13 2019-11-11 57.200 1,507,065 +5,554 0.04% 86,204,677
2019-11-12 2019-11-08 59.685 1,501,511 +2,777 0.04% 89,617,677
2019-11-11 2019-11-07 59.739 1,498,734 -925 0.04% 89,532,883
2019-11-08 2019-11-06 59.739 1,499,659 -64,799 0.04% 89,588,142
2019-11-07 2019-11-05 60.225 1,564,458 -9,257 0.04% 94,219,688
2019-11-06 2019-11-04 59.523 1,573,715 -925 0.04% 93,672,166
2019-11-05 2019-11-01 58.497 1,574,640 -1,852 0.04% 92,111,238
2019-10-31 2019-10-29 57.038 1,576,492 -1,851 0.04% 89,920,471
2019-10-30 2019-10-28 57.849 1,578,343 -14,811 0.04% 91,304,828
2019-10-29 2019-10-25 56.498 1,593,154 -13,886 0.04% 90,010,324
2019-10-28 2019-10-24 56.120 1,607,040 -39,804 0.04% 90,187,244
2019-10-25 2019-10-23 54.878 1,646,844 +925 0.04% 90,375,155
2019-10-24 2019-10-22 56.012 1,645,919 -1,851 0.04% 92,191,334
2019-10-23 2019-10-21 54.662 1,647,770 -1,852 0.04% 90,069,964
2019-10-21 2019-10-17 55.310 1,649,622 -3,702 0.04% 91,240,421
2019-10-18 2019-10-16 55.364 1,653,324 -16,663 0.04% 91,534,480
2019-10-17 2019-10-15 55.202 1,669,987 -27,771 0.04% 92,186,403
2019-10-16 2019-10-14 55.364 1,697,758 -7,405 0.04% 93,994,520
2019-10-15 2019-10-11 53.095 1,705,163 -3,703 0.04% 90,536,208
2019-10-14 2019-10-10 52.123 1,708,866 +2,777 0.04% 89,071,385
2019-10-11 2019-10-09 51.313 1,706,089 -8,331 0.04% 87,544,360
2019-10-10 2019-10-08 52.015 1,714,420 +29,622 0.04% 89,175,673
2019-10-09 2019-10-04 52.555 1,684,798 -926 0.04% 88,544,902
2019-10-08 2019-10-03 54.014 1,685,724 -5,554 0.04% 91,051,972
2019-10-04 2019-10-02 52.609 1,691,278 +7,406 0.04% 88,976,812
2019-10-03 2019-09-30 52.663 1,683,872 -9,257 0.04% 88,678,140
2019-10-02 2019-09-27 52.177 1,693,129 +2,777 0.04% 88,342,576
2019-09-30 2019-09-26 52.555 1,690,352 -4,629 0.04% 88,836,794
2019-09-27 2019-09-25 52.501 1,694,981 +3,703 0.04% 88,988,520
2019-09-25 2019-09-23 54.569 1,691,278 +22,217 0.04% 92,291,549
2019-09-24 2019-09-20 55.605 1,669,061 +17,174 0.04% 92,807,963
2019-09-23 2019-09-19 55.986 1,651,887 +16,510 0.04% 92,483,368
2019-09-20 2019-09-18 56.532 1,635,377 +917 0.04% 92,450,550
2019-09-19 2019-09-17 56.477 1,634,460 +9,172 0.04% 92,309,609
2019-09-18 2019-09-16 57.513 1,625,288 +11,006 0.04% 93,475,037
2019-09-17 2019-09-13 58.876 1,614,282 +2,751 0.04% 95,042,099
2019-09-16 2019-09-12 58.113 1,611,531 -7,337 0.04% 93,650,204
2019-09-13 2019-09-11 58.549 1,618,868 -10,089 0.04% 94,782,591
2019-09-12 2019-09-10 58.058 1,628,957 -3,669 0.04% 94,574,071
2019-09-10 2019-09-06 57.785 1,632,626 -35,770 0.04% 94,342,077
2019-09-09 2019-09-05 56.586 1,668,396 -4,586 0.04% 94,408,120
2019-09-06 2019-09-04 56.477 1,672,982 -38,522 0.04% 94,485,221
2019-09-05 2019-09-03 53.424 1,711,504 +5,503 0.04% 91,435,923
2019-09-04 2019-09-02 53.097 1,706,001 +918 0.04% 90,583,917
2019-09-03 2019-08-30 53.642 1,705,083 -1,835 0.04% 91,464,693
2019-08-30 2019-08-28 54.242 1,706,918 -6,420 0.04% 92,586,698
2019-08-28 2019-08-26 52.879 1,713,338 -2,752 0.04% 90,599,883
2019-08-27 2019-08-23 53.915 1,716,090 -1,834 0.04% 92,522,894
2019-08-23 2019-08-21 54.188 1,717,924 -1,834 0.04% 93,090,034
2019-08-21 2019-08-19 53.479 1,719,758 -5,504 0.04% 91,970,639
2019-08-20 2019-08-16 51.080 1,725,262 -45,859 0.04% 88,126,699
2019-08-19 2019-08-15 49.772 1,771,121 +57,783 0.04% 88,151,939
2019-08-16 2019-08-14 48.682 1,713,338 +2,751 0.04% 83,407,934
2019-08-15 2019-08-13 48.300 1,710,587 +29,350 0.04% 82,621,247
2019-08-14 2019-08-12 51.298 1,681,237 -917 0.04% 86,244,502
2019-08-13 2019-08-09 51.298 1,682,154 -15,592 0.04% 86,291,543
2019-08-12 2019-08-08 52.170 1,697,746 +1,834 0.04% 88,572,216
2019-08-09 2019-08-07 52.225 1,695,912 +11,924 0.04% 88,568,987
2019-08-08 2019-08-06 52.443 1,683,988 +2,751 0.04% 88,313,464
2019-08-07 2019-08-05 52.661 1,681,237 +18,344 0.04% 88,535,801
2019-08-06 2019-08-02 54.624 1,662,893 +27,516 0.04% 90,833,256
2019-08-02 2019-07-31 58.876 1,635,377 +6,420 0.04% 96,284,083
2019-08-01 2019-07-30 59.912 1,628,957 -8,255 0.04% 97,593,337
2019-07-31 2019-07-29 59.530 1,637,212 +8,255 0.04% 97,463,144
2019-07-30 2019-07-26 60.239 1,628,957 +917 0.04% 98,126,149
2019-07-29 2019-07-25 60.729 1,628,040 +917 0.04% 98,869,678
2019-07-25 2019-07-23 61.220 1,627,123 +4,586 0.04% 99,612,307
2019-07-24 2019-07-22 61.002 1,622,537 +6,421 0.04% 98,977,745
2019-07-23 2019-07-19 62.637 1,616,116 -7,338 0.04% 101,229,109
2019-07-22 2019-07-18 61.547 1,623,454 -9,172 0.04% 99,918,703
2019-07-18 2019-07-16 62.474 1,632,626 -12,840 0.04% 101,996,245
2019-07-17 2019-07-15 60.729 1,645,466 -3,669 0.04% 99,927,946
2019-07-16 2019-07-12 60.947 1,649,135 +7,337 0.04% 100,510,370
2019-07-12 2019-07-10 60.893 1,641,798 -7,337 0.04% 99,973,697
2019-07-11 2019-07-09 59.530 1,649,135 -12,841 0.04% 98,172,919
2019-07-10 2019-07-08 59.912 1,661,976 -2,751 0.04% 99,571,557
2019-07-09 2019-07-05 60.675 1,664,727 -6,421 0.04% 101,006,901
2019-07-08 2019-07-04 60.511 1,671,148 +3,669 0.04% 101,123,187
2019-07-05 2019-07-03 60.566 1,667,479 -1,834 0.04% 100,992,074
2019-07-04 2019-07-02 61.492 1,669,313 -62,369 0.04% 102,650,184
2019-07-02 2019-06-27 57.077 1,731,682 -6,420 0.04% 98,838,850
2019-06-27 2019-06-25 54.515 1,738,102 +5,503 0.04% 94,751,941
2019-06-26 2019-06-24 55.605 1,732,599 -9,172 0.04% 96,340,986
2019-06-25 2019-06-21 55.768 1,741,771 -5,503 0.04% 97,135,850
2019-06-24 2019-06-20 56.859 1,747,274 +28,433 0.04% 99,347,783
2019-06-21 2019-06-19 56.150 1,718,841 -18,344 0.04% 96,512,994
2019-06-20 2019-06-18 53.642 1,737,185 -917 0.04% 93,186,720
2019-06-19 2019-06-17 52.552 1,738,102 +10,089 0.04% 91,340,871
2019-06-17 2019-06-13 53.043 1,728,013 +917 0.04% 91,658,491
2019-06-14 2019-06-12 53.424 1,727,096 -10,089 0.04% 92,268,914
2019-06-13 2019-06-11 54.787 1,737,185 +5,503 0.04% 95,175,461
2019-06-12 2019-06-10 54.678 1,731,682 -20,178 0.04% 94,685,163
2019-06-11 2019-06-06 51.026 1,751,860 +9,172 0.04% 89,389,828
2019-06-10 2019-06-05 51.189 1,742,688 -1,834 0.04% 89,206,827
2019-06-05 2019-06-03 50.535 1,744,522 +6,420 0.04% 88,159,485
2019-06-03 2019-05-30 51.135 1,738,102 +917 0.04% 88,877,321
2019-05-31 2019-05-29 51.843 1,737,185 +1,834 0.04% 90,061,556
2019-05-30 2019-05-28 52.389 1,735,351 -17,426 0.04% 90,912,495
2019-05-29 2019-05-27 51.080 1,752,777 +15,592 0.04% 89,532,171
2019-05-28 2019-05-24 51.244 1,737,185 +24,764 0.04% 89,019,834
2019-05-27 2019-05-23 51.080 1,712,421 +1,834 0.04% 87,470,779
2019-05-24 2019-05-22 52.607 1,710,587 +20,178 0.04% 89,988,153
2019-05-23 2019-05-21 52.116 1,690,409 +11,007 0.04% 88,097,289
2019-05-22 2019-05-20 52.280 1,679,402 +5,503 0.04% 87,798,305
2019-05-21 2019-05-17 54.351 1,673,899 -15,592 0.04% 90,978,184
2019-05-17 2019-05-15 56.641 1,689,491 -1,835 0.04% 95,693,907
2019-05-16 2019-05-14 56.150 1,691,326 +27,516 0.04% 94,968,025
2019-05-15 2019-05-10 59.257 1,663,810 -8,255 0.04% 98,593,011
2019-05-14 2019-05-09 58.276 1,672,065 +33,019 0.04% 97,441,446
2019-05-10 2019-05-08 60.784 1,639,046 +23,847 0.04% 99,627,416
2019-05-09 2019-05-07 62.201 1,615,199 +5,503 0.04% 100,467,256
2019-05-08 2019-05-06 62.474 1,609,696 +13,758 0.04% 100,563,722
2019-05-07 2019-05-03 65.363 1,595,938 -21,096 0.04% 104,315,311
2019-05-06 2019-05-02 64.709 1,617,034 -5,503 0.04% 104,636,385
2019-05-03 2019-04-30 63.946 1,622,537 +34,853 0.04% 103,754,150
2019-05-02 2019-04-29 65.963 1,587,684 +12,841 0.04% 104,727,876
2019-04-30 2019-04-26 64.164 1,574,843 -3,669 0.04% 101,047,735
2019-04-29 2019-04-25 63.346 1,578,512 -11,006 0.04% 99,992,373
2019-04-25 2019-04-23 63.619 1,589,518 -1,834 0.04% 101,122,818
2019-04-24 2019-04-18 63.946 1,591,352 +2,751 0.04% 101,760,006
2019-04-23 2019-04-17 64.327 1,588,601 +917 0.04% 102,190,305
2019-04-18 2019-04-16 63.619 1,587,684 +917 0.04% 101,006,142
2019-04-17 2019-04-15 63.837 1,586,767 +1,835 0.04% 101,293,811
2019-04-16 2019-04-12 63.455 1,584,932 +12,840 0.04% 100,571,858
2019-04-15 2019-04-11 63.291 1,572,092 +26,599 0.04% 99,499,989
2019-04-12 2019-04-10 65.854 1,545,493 +51,362 0.04% 101,776,341
2019-04-11 2019-04-09 65.090 1,494,131 -11,006 0.04% 97,253,639
2019-04-10 2019-04-08 65.254 1,505,137 +4,586 0.04% 98,216,180
2019-04-09 2019-04-04 66.835 1,500,551 -27,516 0.04% 100,289,182
2019-04-08 2019-04-03 66.235 1,528,067 -63,285 0.04% 101,211,889
2019-04-04 2019-04-02 64.273 1,591,352 -86,216 0.04% 102,280,517
2019-04-03 2019-04-01 61.765 1,677,568 -109,145 0.04% 103,615,064
2019-04-02 2019-03-29 58.276 1,786,713 +3,669 0.04% 104,122,685
2019-03-29 2019-03-27 57.240 1,783,044 -11,006 0.04% 102,062,033
2019-03-28 2019-03-26 56.477 1,794,050 +14,674 0.05% 101,322,794
2019-03-27 2019-03-25 56.205 1,779,376 +23,847 0.04% 100,009,038
2019-03-26 2019-03-22 59.207 1,755,529 -17,426 0.04% 103,939,595
2019-03-25 2019-03-21 59.262 1,772,955 +9,358 0.04% 105,068,802
2019-03-22 2019-03-20 58.602 1,763,597 +13,643 0.04% 103,350,805
2019-03-20 2019-03-18 59.152 1,749,954 -909 0.04% 103,513,314
2019-03-19 2019-03-15 58.162 1,750,863 -52,752 0.04% 101,834,548
2019-03-15 2019-03-13 57.008 1,803,615 +6,366 0.05% 102,820,545
2019-03-14 2019-03-12 57.393 1,797,249 +15,462 0.05% 103,149,246
2019-03-13 2019-03-11 56.568 1,781,787 +19,100 0.05% 100,792,558
2019-03-12 2019-03-08 56.733 1,762,687 +43,657 0.04% 100,002,811
2019-03-11 2019-03-07 58.547 1,719,030 +15,462 0.04% 100,644,575
2019-03-08 2019-03-06 60.087 1,703,568 +27,285 0.04% 102,361,571
2019-03-07 2019-03-05 60.636 1,676,283 -909 0.04% 101,643,629
2019-03-06 2019-03-04 61.956 1,677,192 -26,376 0.04% 103,911,594
2019-03-05 2019-03-01 59.812 1,703,568 +21,828 0.04% 101,893,312
2019-03-04 2019-02-28 61.296 1,681,740 +20,010 0.04% 103,083,945
2019-03-01 2019-02-27 61.406 1,661,730 +6,366 0.04% 102,040,115
2019-02-28 2019-02-26 61.516 1,655,364 +11,824 0.04% 101,831,209
2019-02-27 2019-02-25 62.505 1,643,540 -63,666 0.04% 102,730,180
2019-02-26 2019-02-22 62.835 1,707,206 +1,819 0.04% 107,272,763
2019-02-25 2019-02-21 62.615 1,705,387 -103,926 0.04% 106,783,458
2019-02-22 2019-02-20 60.142 1,809,313 -37,290 0.05% 108,814,892
2019-02-21 2019-02-19 58.382 1,846,603 -6,367 0.05% 107,809,085
2019-02-20 2019-02-18 58.108 1,852,970 -2,728 0.05% 107,671,480
2019-02-19 2019-02-15 56.843 1,855,698 +34,562 0.05% 105,483,649
2019-02-18 2019-02-14 59.647 1,821,136 +37,290 0.05% 108,624,909
2019-02-15 2019-02-13 61.131 1,783,846 -22,738 0.05% 109,048,439
2019-02-14 2019-02-12 60.251 1,806,584 +43,657 0.05% 108,849,396
2019-02-13 2019-02-11 60.361 1,762,927 -31,833 0.04% 106,412,826
2019-02-12 2019-02-08 59.482 1,794,760 +23,647 0.05% 106,755,670
2019-02-11 2019-02-04 60.087 1,771,113 -62,757 0.04% 106,420,119
2019-02-08 2019-01-31 59.372 1,833,870 -222,832 0.05% 108,880,375
2019-02-01 2019-01-30 56.183 2,056,702 +35,471 0.05% 115,552,561
2019-01-31 2019-01-29 56.238 2,021,231 -200,095 0.05% 113,670,794
2019-01-30 2019-01-28 55.854 2,221,326 -13,643 0.06% 124,069,010
2019-01-29 2019-01-25 56.348 2,234,969 -15,461 0.06% 125,936,807
2019-01-24 2019-01-22 54.314 2,250,430 +1,819 0.06% 122,230,549
2019-01-23 2019-01-21 55.359 2,248,611 -21,829 0.06% 124,480,438
2019-01-22 2019-01-18 54.039 2,270,440 -35,471 0.06% 122,693,302
2019-01-21 2019-01-17 52.225 2,305,911 -1,819 0.06% 120,426,885
2019-01-18 2019-01-16 52.445 2,307,730 -8,186 0.06% 121,029,344
2019-01-17 2019-01-15 51.840 2,315,916 +27,286 0.06% 120,058,193
2019-01-16 2019-01-14 50.906 2,288,630 +45,476 0.06% 116,504,817
2019-01-15 2019-01-11 52.830 2,243,154 +14,552 0.06% 118,505,849
2019-01-14 2019-01-10 54.369 2,228,602 -87,314 0.06% 121,167,491
2019-01-11 2019-01-09 54.754 2,315,916 +28,195 0.06% 126,805,897
2019-01-10 2019-01-08 52.775 2,287,721 +8,186 0.06% 120,734,559
2019-01-09 2019-01-07 52.940 2,279,535 -910 0.06% 120,678,488
2019-01-08 2019-01-04 53.435 2,280,445 +2,729 0.06% 121,854,950
2019-01-07 2019-01-03 52.500 2,277,716 +6,367 0.06% 119,580,469
2019-01-04 2019-01-02 52.060 2,271,349 +11,823 0.06% 118,247,279
2019-01-03 2018-12-31 54.754 2,259,526 -10,914 0.06% 123,718,313
2019-01-02 2018-12-27 52.610 2,270,440 +26,376 0.06% 119,448,108
2018-12-28 2018-12-24 52.555 2,244,064 +43,657 0.06% 117,937,098
2018-12-27 2018-12-20 53.435 2,200,407 -15,462 0.06% 117,578,141
2018-12-21 2018-12-19 55.744 2,215,869 +910 0.06% 123,520,586
2018-12-20 2018-12-18 54.809 2,214,959 +8,186 0.06% 121,399,852
2018-12-19 2018-12-17 55.194 2,206,773 +9,095 0.06% 121,800,391
2018-12-18 2018-12-14 56.238 2,197,678 +3,638 0.06% 123,593,890
2018-12-17 2018-12-13 57.283 2,194,040 -16,371 0.06% 125,680,983
2018-12-14 2018-12-12 55.414 2,210,411 -1,819 0.06% 122,487,247
2018-12-13 2018-12-11 55.634 2,212,230 +7,276 0.06% 123,074,505
2018-12-12 2018-12-10 54.314 2,204,954 +1,819 0.06% 119,760,551
2018-12-11 2018-12-07 53.600 2,203,135 +909 0.06% 118,087,257
2018-12-10 2018-12-06 54.809 2,202,226 -71,852 0.06% 120,701,968
2018-12-07 2018-12-05 57.063 2,274,078 -17,281 0.06% 129,765,731
2018-12-06 2018-12-04 58.162 2,291,359 +80,948 0.06% 133,271,140
2018-12-05 2018-12-03 58.053 2,210,411 +131,880 0.06% 128,319,973
2018-12-04 2018-11-30 52.830 2,078,531 +16,371 0.05% 109,808,814
2018-12-03 2018-11-29 53.325 2,062,160 -8,185 0.05% 109,964,221
2018-11-30 2018-11-28 55.524 2,070,345 -33,652 0.05% 114,953,290
2018-11-29 2018-11-27 54.094 2,103,997 -1,820 0.05% 113,814,481
2018-11-28 2018-11-26 53.545 2,105,817 -120,966 0.05% 112,755,281
2018-11-27 2018-11-23 51.291 2,226,783 +30,924 0.06% 114,213,344
2018-11-26 2018-11-22 52.115 2,195,859 -3,638 0.06% 114,437,957
2018-11-23 2018-11-21 51.401 2,199,497 +1,819 0.06% 113,055,656
2018-11-22 2018-11-20 49.532 2,197,678 +2,728 0.06% 108,854,443
2018-11-21 2018-11-19 51.566 2,194,950 -9,095 0.06% 113,183,932
2018-11-20 2018-11-16 50.851 2,204,045 -4,547 0.06% 112,077,774
2018-11-19 2018-11-15 51.621 2,208,592 -233,747 0.06% 114,008,805
2018-11-16 2018-11-14 48.817 2,442,339 +909 0.06% 119,227,440
2018-11-15 2018-11-13 48.487 2,441,430 +180,085 0.06% 118,377,774
2018-11-14 2018-11-12 47.003 2,261,345 +14,553 0.06% 106,289,472
2018-11-13 2018-11-09 47.168 2,246,792 +8,185 0.06% 105,975,986
2018-11-12 2018-11-08 48.652 2,238,607 +13,643 0.06% 108,912,678
2018-11-09 2018-11-07 50.576 2,224,964 -909 0.06% 112,529,949
2018-11-08 2018-11-06 50.356 2,225,873 -910 0.06% 112,086,463
2018-11-07 2018-11-05 51.181 2,226,783 +36,381 0.06% 113,968,514
2018-11-06 2018-11-02 52.665 2,190,402 -153,709 0.06% 115,357,715
2018-11-05 2018-11-01 48.102 2,344,111 -2,729 0.06% 112,757,006
2018-11-02 2018-10-31 46.618 2,346,840 -2,728 0.06% 109,404,867
2018-11-01 2018-10-30 44.804 2,349,568 +6,367 0.06% 105,269,591
2018-10-31 2018-10-29 45.958 2,343,201 +6,366 0.06% 107,689,443
2018-10-30 2018-10-26 46.508 2,336,835 +9,095 0.06% 108,681,524
2018-10-29 2018-10-25 46.673 2,327,740 +88,224 0.06% 108,642,429
2018-10-26 2018-10-24 47.333 2,239,516 +7,276 0.06% 106,002,139
2018-10-25 2018-10-23 47.772 2,232,240 +27,286 0.06% 106,639,468
2018-10-24 2018-10-22 51.895 2,204,954 +1,819 0.06% 114,427,085
2018-10-23 2018-10-19 50.136 2,203,135 -3,184 0.06% 110,457,003
2018-10-22 2018-10-18 49.861 2,206,319 +910 0.06% 110,010,186
2018-10-19 2018-10-16 49.367 2,205,409 -259,214 0.06% 108,873,651
2018-10-18 2018-10-15 48.982 2,464,623 -909 0.06% 120,721,746
2018-10-16 2018-10-12 50.191 2,465,532 +241,023 0.06% 123,748,154
2018-10-15 2018-10-11 47.058 2,224,509 -30,014 0.06% 104,680,368
2018-10-12 2018-10-10 49.422 2,254,523 +9,095 0.06% 111,422,185
2018-10-11 2018-10-09 49.257 2,245,428 -4,548 0.06% 110,602,375
2018-10-10 2018-10-08 49.751 2,249,976 +80,278 0.06% 111,939,606
2018-10-09 2018-10-05 53.270 2,169,698 -1,819 0.06% 115,579,384
2018-10-08 2018-10-04 53.710 2,171,517 -33,652 0.06% 116,631,297
2018-10-05 2018-10-03 52.775 2,205,169 -10,005 0.06% 116,377,874
2018-10-04 2018-10-02 52.005 2,215,174 -14,552 0.06% 115,201,011
2018-10-03 2018-09-28 54.589 2,229,726 +175,538 0.06% 121,718,910
2018-10-02 2018-09-27 55.304 2,054,188 -72,762 0.05% 113,604,485
2018-09-28 2018-09-26 57.888 2,126,950 +10,914 0.05% 123,124,069
2018-09-26 2018-09-21 60.306 2,116,036 -9,095 0.05% 127,610,670
2018-09-24 2018-09-20 58.717 2,125,131 -10,914 0.05% 124,782,323
2018-09-21 2018-09-19 58.606 2,136,045 -14,947 0.05% 125,186,071
2018-09-20 2018-09-18 56.775 2,150,992 -85,588 0.06% 122,122,622
2018-09-19 2018-09-17 54.555 2,236,580 -135,138 0.06% 122,016,805
2018-09-18 2018-09-14 55.332 2,371,718 +322,530 0.06% 131,232,046
2018-09-17 2018-09-13 53.279 2,049,188 -27,928 0.05% 109,177,898
2018-09-14 2018-09-12 50.726 2,077,116 -5,406 0.05% 105,363,124
2018-09-13 2018-09-11 53.390 2,082,522 +23,424 0.05% 111,185,042
2018-09-12 2018-09-10 56.609 2,059,098 -11,712 0.05% 116,562,508
2018-09-11 2018-09-07 57.718 2,070,810 +63,065 0.05% 119,524,046
2018-09-10 2018-09-06 59.994 2,007,745 +63,966 0.05% 120,452,534
2018-09-07 2018-09-05 62.991 1,943,779 +6,306 0.05% 122,440,316
2018-09-06 2018-09-04 65.155 1,937,473 -3,604 0.05% 126,236,647
2018-09-05 2018-09-03 63.490 1,941,077 +13,514 0.05% 123,239,657
2018-09-04 2018-08-31 64.489 1,927,563 -9,009 0.05% 124,307,234
2018-09-03 2018-08-30 64.156 1,936,572 -901 0.05% 124,243,356
2018-08-31 2018-08-29 64.545 1,937,473 -12,613 0.05% 125,053,850
2018-08-30 2018-08-28 64.267 1,950,086 -12,858 0.05% 125,326,819
2018-08-29 2018-08-27 65.211 1,962,944 -30,631 0.05% 128,005,158
2018-08-28 2018-08-24 62.214 1,993,575 -1,802 0.05% 124,028,041
2018-08-27 2018-08-23 62.547 1,995,377 +11,712 0.05% 124,804,594
2018-08-24 2018-08-22 63.102 1,983,665 -9,009 0.05% 125,172,950
2018-08-23 2018-08-21 61.936 1,992,674 -2,703 0.05% 123,419,034
2018-08-22 2018-08-20 60.993 1,995,377 +29,730 0.05% 121,703,859
2018-08-21 2018-08-17 59.383 1,965,647 +10,811 0.05% 116,726,913
2018-08-20 2018-08-16 59.716 1,954,836 +27,929 0.05% 116,735,861
2018-08-17 2018-08-15 59.161 1,926,907 +19,820 0.05% 113,998,635
2018-08-16 2018-08-14 61.881 1,907,087 +66,669 0.05% 118,012,243
2018-08-15 2018-08-13 64.212 1,840,418 +114,417 0.05% 118,176,609
2018-08-14 2018-08-10 65.932 1,726,001 +71,173 0.04% 113,799,192
2018-08-13 2018-08-09 67.042 1,654,828 +30,632 0.04% 110,943,404
2018-08-10 2018-08-08 66.321 1,624,196 -34,235 0.04% 107,717,939
2018-08-09 2018-08-07 63.490 1,658,431 +54,055 0.04% 105,294,364
2018-08-08 2018-08-06 62.325 1,604,376 +11,712 0.04% 99,992,541
2018-08-07 2018-08-03 63.490 1,592,664 +18,919 0.04% 101,118,794
2018-08-06 2018-08-02 65.322 1,573,745 +29,731 0.04% 102,799,859
2018-08-03 2018-08-01 68.985 1,544,014 -9,009 0.04% 106,513,353
2018-08-02 2018-07-31 69.984 1,553,023 -7,208 0.04% 108,686,266
2018-08-01 2018-07-30 70.594 1,560,231 +4,505 0.04% 110,143,204
2018-07-31 2018-07-27 71.260 1,555,726 -5,406 0.04% 110,861,264
2018-07-30 2018-07-26 71.149 1,561,132 -3,603 0.04% 111,073,215
2018-07-27 2018-07-25 71.815 1,564,735 -19,821 0.04% 112,371,652
2018-07-26 2018-07-24 69.318 1,584,556 +16,217 0.04% 109,837,774
2018-07-25 2018-07-23 69.096 1,568,339 -4,505 0.04% 108,365,487
2018-07-24 2018-07-20 68.818 1,572,844 +11,712 0.04% 108,240,310
2018-07-23 2018-07-19 69.262 1,561,132 -4,504 0.04% 108,127,436
2018-07-20 2018-07-18 69.984 1,565,636 +901 0.04% 109,568,970
2018-07-19 2018-07-17 70.594 1,564,735 -1,802 0.04% 110,461,160
2018-07-18 2018-07-16 71.871 1,566,537 -11,712 0.04% 112,588,004
2018-07-17 2018-07-13 69.984 1,578,249 -1,802 0.04% 110,451,674
2018-07-16 2018-07-12 69.207 1,580,051 -17,118 0.04% 109,350,117
2018-07-13 2018-07-11 68.319 1,597,169 -900 0.04% 109,116,548
2018-07-12 2018-07-10 68.097 1,598,069 -48,650 0.04% 108,823,273
2018-07-11 2018-07-09 67.098 1,646,719 +22,523 0.04% 110,491,149
2018-07-10 2018-07-06 63.823 1,624,196 -4,505 0.04% 103,661,615
2018-07-09 2018-07-05 62.103 1,628,701 +7,207 0.04% 101,147,032
2018-07-06 2018-07-04 62.713 1,621,494 -9,910 0.04% 101,689,353
2018-07-05 2018-07-03 63.046 1,631,404 +28,830 0.04% 102,854,086
2018-07-04 2018-06-29 67.431 1,602,574 +1,802 0.04% 108,062,762
2018-07-03 2018-06-28 65.599 1,600,772 -35,136 0.04% 105,009,514
2018-06-29 2018-06-27 66.265 1,635,908 +11,440 0.04% 108,403,897
2018-06-28 2018-06-26 67.209 1,624,468 -42,344 0.04% 109,178,468
2018-06-27 2018-06-25 68.041 1,666,812 +19,821 0.04% 113,411,941
2018-06-26 2018-06-22 70.705 1,646,991 -11,712 0.04% 116,450,765
2018-06-25 2018-06-21 70.039 1,658,703 +6,306 0.04% 116,174,197
2018-06-22 2018-06-20 70.539 1,652,397 -4,505 0.04% 116,557,880
2018-06-21 2018-06-19 68.929 1,656,902 +8,109 0.04% 114,208,943
2018-06-20 2018-06-15 71.427 1,648,793 -1,802 0.04% 117,767,749
2018-06-19 2018-06-14 71.982 1,650,595 +1,802 0.04% 118,812,516
2018-06-15 2018-06-13 72.703 1,648,793 +6,306 0.04% 119,872,379
2018-06-14 2018-06-12 73.425 1,642,487 +36,938 0.04% 120,598,937
2018-06-13 2018-06-11 72.703 1,605,549 -3,604 0.04% 116,728,405
2018-06-12 2018-06-08 71.482 1,609,153 +81,084 0.04% 115,025,703
2018-06-11 2018-06-07 72.093 1,528,069 -14,415 0.04% 110,162,507
2018-06-08 2018-06-06 73.147 1,542,484 -201,807 0.04% 112,828,229
2018-06-07 2018-06-05 72.315 1,744,291 +29,730 0.04% 126,137,741
2018-06-06 2018-06-04 74.146 1,714,561 +254,962 0.04% 127,127,964
2018-06-05 2018-06-01 74.202 1,459,599 +55,857 0.04% 108,304,539
2018-06-04 2018-05-31 76.644 1,403,742 +6,307 0.04% 107,587,711
2018-06-01 2018-05-30 75.756 1,397,435 +7,207 0.04% 105,863,430
2018-05-31 2018-05-29 77.365 1,390,228 +1,802 0.04% 107,554,974
2018-05-30 2018-05-28 78.142 1,388,426 -16,217 0.04% 108,494,341
2018-05-29 2018-05-25 75.922 1,404,643 +901 0.04% 106,643,343
2018-05-28 2018-05-24 76.200 1,403,742 +901 0.04% 106,964,465
2018-05-25 2018-05-23 75.978 1,402,841 -9,009 0.04% 106,584,387
2018-05-24 2018-05-21 76.588 1,411,850 -29,731 0.04% 108,130,780
2018-05-23 2018-05-18 74.424 1,441,581 +23,424 0.04% 107,287,598
2018-05-21 2018-05-17 74.424 1,418,157 -35,136 0.04% 105,544,300
2018-05-18 2018-05-16 74.535 1,453,293 +27,929 0.04% 108,320,558
2018-05-17 2018-05-15 75.756 1,425,364 +14,415 0.04% 107,979,206
2018-05-16 2018-05-14 77.476 1,410,949 -9,010 0.04% 109,314,665
2018-05-15 2018-05-11 77.143 1,419,959 -21,622 0.04% 109,539,889
2018-05-14 2018-05-10 75.978 1,441,581 -4,504 0.04% 109,527,756
2018-05-11 2018-05-09 75.367 1,446,085 +11,712 0.04% 108,987,147
2018-05-10 2018-05-08 75.978 1,434,373 +6,306 0.04% 108,980,110
2018-05-09 2018-05-07 75.700 1,428,067 +9,910 0.04% 108,104,718
2018-05-08 2018-05-04 76.255 1,418,157 +2,703 0.04% 108,141,587
2018-05-07 2018-05-03 77.198 1,415,454 +10,811 0.04% 109,270,916
2018-05-04 2018-05-02 78.752 1,404,643 -19,820 0.04% 110,619,081
2018-05-03 2018-04-30 77.032 1,424,463 -7,208 0.04% 109,729,230
2018-05-02 2018-04-27 74.923 1,431,671 +23,424 0.04% 107,265,161
2018-04-30 2018-04-26 74.368 1,408,247 +23,425 0.04% 104,728,607
2018-04-27 2018-04-25 76.976 1,384,822 +1,801 0.04% 106,598,749
2018-04-26 2018-04-24 77.809 1,383,021 -14,414 0.04% 107,611,449
2018-04-25 2018-04-23 76.644 1,397,435 +900 0.04% 107,104,320
2018-04-24 2018-04-20 77.087 1,396,535 +45,948 0.04% 107,655,386
2018-04-23 2018-04-19 78.419 1,350,587 -6,307 0.03% 105,912,305
2018-04-20 2018-04-18 77.698 1,356,894 -18,919 0.03% 105,427,923
2018-04-19 2018-04-17 75.922 1,375,813 +10,811 0.04% 104,454,511
2018-04-18 2018-04-16 76.366 1,365,002 +81,083 0.04% 104,239,763
2018-04-17 2018-04-13 78.697 1,283,919 +9,910 0.03% 101,040,515
2018-04-16 2018-04-12 78.641 1,274,009 +35,136 0.03% 100,189,922
2018-04-13 2018-04-11 81.028 1,238,873 -901 0.03% 100,383,270
2018-04-12 2018-04-10 81.250 1,239,774 -18,018 0.03% 100,731,498
2018-04-11 2018-04-09 79.807 1,257,792 -158,563 0.03% 100,380,512
2018-04-10 2018-04-06 78.253 1,416,355 -8,108 0.04% 110,833,979
2018-04-09 2018-04-04 78.031 1,424,463 +10,811 0.04% 111,152,232
2018-04-06 2018-04-03 80.639 1,413,652 -27,028 0.04% 113,996,054
2018-04-04 2018-03-29 79.085 1,440,680 -53,154 0.04% 113,936,818
2018-04-03 2018-03-28 77.587 1,493,834 +170,274 0.04% 115,902,073
2018-03-29 2018-03-27 80.306 1,323,560 -15,315 0.03% 106,290,355
2018-03-28 2018-03-26 79.585 1,338,875 +8,108 0.03% 106,554,275
2018-03-27 2018-03-23 77.365 1,330,767 +24,325 0.03% 102,954,774
2018-03-26 2018-03-22 79.044 1,306,442 -8,108 0.03% 103,266,004
2018-03-23 2018-03-21 79.044 1,314,550 -1,345 0.03% 103,906,890
2018-03-22 2018-03-20 79.379 1,315,895 -2,687 0.03% 104,453,938
2018-03-21 2018-03-19 79.825 1,318,582 -8,061 0.03% 105,256,074
2018-03-20 2018-03-16 77.927 1,326,643 +3,582 0.03% 103,381,653
2018-03-19 2018-03-15 78.597 1,323,061 +1,792 0.03% 103,988,786
2018-03-16 2018-03-14 78.151 1,321,269 +1,791 0.03% 103,257,895
2018-03-15 2018-03-13 78.820 1,319,478 -10,748 0.03% 104,001,795
2018-03-14 2018-03-12 79.769 1,330,226 -11,644 0.03% 106,111,303
2018-03-13 2018-03-09 77.257 1,341,870 -25,080 0.03% 103,669,384
2018-03-12 2018-03-08 76.364 1,366,950 -34,933 0.04% 104,386,110
2018-03-09 2018-03-07 73.685 1,401,883 -7,165 0.04% 103,297,470
2018-03-08 2018-03-06 75.527 1,409,048 -23,289 0.04% 106,421,057
2018-03-07 2018-03-05 73.517 1,432,337 +6,270 0.04% 105,301,600
2018-03-06 2018-03-02 75.918 1,426,067 -5,374 0.04% 108,263,690
2018-03-05 2018-03-01 76.197 1,431,441 +17,018 0.04% 109,071,199
2018-03-02 2018-02-28 76.476 1,414,423 +1,792 0.04% 108,169,261
2018-03-01 2018-02-27 77.425 1,412,631 -25,080 0.04% 109,372,762
2018-02-28 2018-02-26 76.643 1,437,711 -17,914 0.04% 110,190,998
2018-02-27 2018-02-23 75.248 1,455,625 -1,792 0.04% 109,532,597
2018-02-26 2018-02-22 74.578 1,457,417 -5,374 0.04% 108,691,173
2018-02-23 2018-02-21 75.862 1,462,791 +1,791 0.04% 110,970,035
2018-02-22 2018-02-20 75.918 1,461,000 -9,852 0.04% 110,915,722
2018-02-21 2018-02-15 74.466 1,470,852 +22,392 0.04% 109,528,916
2018-02-20 2018-02-13 72.010 1,448,460 -4,478 0.04% 104,303,817
2018-02-14 2018-02-12 69.387 1,452,938 +56,429 0.04% 100,814,313
2018-02-13 2018-02-09 70.224 1,396,509 +25,080 0.04% 98,068,236
2018-02-12 2018-02-08 74.745 1,371,429 -11,644 0.04% 102,508,031
2018-02-09 2018-02-07 72.568 1,383,073 -10,748 0.04% 100,367,346
2018-02-08 2018-02-06 72.457 1,393,821 -4,479 0.04% 100,991,700
2018-02-07 2018-02-05 77.257 1,398,300 -4,479 0.04% 108,029,019
2018-02-06 2018-02-02 76.364 1,402,779 -6,269 0.04% 107,122,164
2018-02-05 2018-02-01 77.927 1,409,048 -48,369 0.04% 109,803,249
2018-02-02 2018-01-31 77.369 1,457,417 -46,576 0.04% 112,758,956
2018-02-01 2018-01-30 74.634 1,503,993 +2,687 0.04% 112,248,671
2018-01-31 2018-01-29 74.801 1,501,306 +30,454 0.04% 112,299,547
2018-01-30 2018-01-26 74.020 1,470,852 -2,687 0.04% 108,872,071
2018-01-29 2018-01-25 73.350 1,473,539 -18,810 0.04% 108,083,895
2018-01-26 2018-01-24 74.076 1,492,349 +9,853 0.04% 110,546,579
2018-01-25 2018-01-23 74.857 1,482,496 -40,307 0.04% 110,975,291
2018-01-24 2018-01-22 73.629 1,522,803 -45,681 0.04% 112,122,431
2018-01-23 2018-01-19 71.340 1,568,484 -6,270 0.04% 111,896,095
2018-01-22 2018-01-18 70.894 1,574,754 -13,436 0.04% 111,640,154
2018-01-19 2018-01-17 71.061 1,588,190 -32,245 0.04% 112,858,649
2018-01-18 2018-01-16 70.503 1,620,435 -27,767 0.04% 114,245,460
2018-01-17 2018-01-15 69.442 1,648,202 -39,411 0.04% 114,455,009
2018-01-16 2018-01-12 67.154 1,687,613 +28,662 0.04% 113,329,370
2018-01-15 2018-01-11 67.154 1,658,951 +7,166 0.04% 111,404,612
2018-01-12 2018-01-10 67.544 1,651,785 +9,853 0.04% 111,568,829
2018-01-11 2018-01-09 68.158 1,641,932 -16,123 0.04% 111,911,526
2018-01-10 2018-01-08 67.042 1,658,055 +5,374 0.04% 111,159,331
2018-01-09 2018-01-05 66.205 1,652,681 +11,644 0.04% 109,415,213
2018-01-08 2018-01-04 67.265 1,641,037 +30,454 0.04% 110,384,833
2018-01-05 2018-01-03 67.600 1,610,583 +9,853 0.04% 108,875,770
2018-01-04 2018-01-02 67.209 1,600,730 +94,049 0.04% 107,584,215
2018-01-03 2017-12-29 70.001 1,506,681 -7,165 0.04% 105,468,516
2018-01-02 2017-12-28 69.219 1,513,846 +1,791 0.04% 104,786,991
2017-12-29 2017-12-27 68.828 1,512,055 +3,583 0.04% 104,072,180
2017-12-28 2017-12-22 69.163 1,508,472 +7,166 0.04% 104,330,802
2017-12-27 2017-12-21 70.447 1,501,306 -29,559 0.04% 105,762,708
2017-12-22 2017-12-20 70.056 1,530,865 +11,645 0.04% 107,246,865
2017-12-21 2017-12-19 69.331 1,519,220 -19,706 0.04% 105,328,585
2017-12-20 2017-12-18 69.107 1,538,926 -1,791 0.04% 106,351,193
2017-12-19 2017-12-15 69.052 1,540,717 -32,246 0.04% 106,388,959
2017-12-18 2017-12-14 67.824 1,572,963 -28,663 0.04% 106,683,872
2017-12-15 2017-12-13 68.103 1,601,626 -69,865 0.04% 109,074,926
2017-12-14 2017-12-12 64.418 1,671,491 -8,957 0.04% 107,674,741
2017-12-13 2017-12-11 65.423 1,680,448 -5,374 0.04% 109,940,239
2017-12-12 2017-12-08 64.195 1,685,822 -30,364 0.04% 108,221,498
2017-12-11 2017-12-07 62.688 1,716,186 -1,792 0.04% 107,584,101
2017-12-08 2017-12-06 60.846 1,717,978 -11,644 0.04% 104,531,716
2017-12-07 2017-12-05 62.520 1,729,622 +37,620 0.04% 108,136,724
2017-12-06 2017-12-04 64.363 1,692,002 +1,791 0.04% 108,901,576
2017-12-05 2017-12-01 64.083 1,690,211 -8,061 0.04% 108,314,549
2017-12-04 2017-11-30 62.688 1,698,272 +28,662 0.04% 106,461,110
2017-12-01 2017-11-29 64.697 1,669,610 -70,761 0.04% 108,019,574
2017-11-30 2017-11-28 65.200 1,740,371 +11,645 0.05% 113,471,989
2017-11-29 2017-11-27 65.423 1,728,726 -22,393 0.04% 113,098,739
2017-11-28 2017-11-24 64.809 1,751,119 -41,203 0.05% 113,488,502
2017-11-27 2017-11-23 64.363 1,792,322 -14,331 0.05% 115,358,428
2017-11-24 2017-11-22 65.367 1,806,653 -22,393 0.05% 118,096,119
2017-11-23 2017-11-21 64.977 1,829,046 +33,142 0.05% 118,845,186
2017-11-22 2017-11-20 64.753 1,795,904 -50,160 0.05% 116,290,729
2017-11-21 2017-11-17 62.186 1,846,064 -896 0.05% 114,798,425
2017-11-20 2017-11-16 61.795 1,846,960 +8,957 0.05% 114,132,438
2017-11-17 2017-11-15 61.962 1,838,003 +11,645 0.05% 113,886,745
2017-11-16 2017-11-14 62.800 1,826,358 +4,478 0.05% 114,694,454
2017-11-15 2017-11-13 63.023 1,821,880 -8,957 0.05% 114,820,041
2017-11-14 2017-11-10 63.749 1,830,837 -6,270 0.05% 116,713,145
2017-11-13 2017-11-09 63.079 1,837,107 -19,705 0.05% 115,882,240
2017-11-10 2017-11-08 62.632 1,856,812 +2,427 0.05% 116,296,000
2017-11-09 2017-11-07 62.297 1,854,385 -48,368 0.05% 115,522,901
2017-11-08 2017-11-06 61.069 1,902,753 -3,583 0.05% 116,199,356
2017-11-07 2017-11-03 60.232 1,906,336 +896 0.05% 114,821,940
2017-11-06 2017-11-02 60.678 1,905,440 +13,435 0.05% 115,618,893
2017-11-03 2017-11-01 61.739 1,892,005 -60,012 0.05% 116,810,368
2017-11-02 2017-10-31 59.283 1,952,017 -8,957 0.05% 115,720,979
2017-11-01 2017-10-30 57.831 1,960,974 -9,853 0.05% 113,405,881
2017-10-31 2017-10-27 57.552 1,970,827 +37,620 0.05% 113,425,618
2017-10-30 2017-10-26 58.725 1,933,207 -896 0.05% 113,526,718
2017-10-27 2017-10-25 59.283 1,934,103 -4,479 0.05% 114,658,987
2017-10-26 2017-10-24 59.171 1,938,582 +15,227 0.05% 114,708,084
2017-10-25 2017-10-23 58.780 1,923,355 -8,061 0.05% 113,055,529
2017-10-24 2017-10-20 59.004 1,931,416 +17,914 0.05% 113,960,618
2017-10-23 2017-10-19 57.385 1,913,502 +6,270 0.05% 109,805,987
2017-10-20 2017-10-18 58.836 1,907,232 +6,270 0.05% 112,214,278
2017-10-19 2017-10-17 58.948 1,900,962 +3,583 0.05% 112,057,606
2017-10-18 2017-10-16 59.506 1,897,379 -2,687 0.05% 112,905,547
2017-10-17 2017-10-13 59.227 1,900,066 +4,478 0.05% 112,535,114
2017-10-16 2017-10-12 60.176 1,895,588 +53,743 0.05% 114,068,754
2017-10-13 2017-10-11 59.394 1,841,845 +1,791 0.05% 109,395,307
2017-10-12 2017-10-10 60.343 1,840,054 +5,374 0.05% 111,035,090
2017-10-11 2017-10-09 59.841 1,834,680 +17,915 0.05% 109,789,068
2017-10-10 2017-10-06 61.851 1,816,765 +1,791 0.05% 112,367,961
2017-10-09 2017-10-04 63.023 1,814,974 -7,166 0.05% 114,384,805
2017-10-06 2017-10-03 62.297 1,822,140 -32,245 0.05% 113,514,129
2017-10-04 2017-09-29 61.404 1,854,385 -17,914 0.05% 113,866,659
2017-10-03 2017-09-28 60.622 1,872,299 -7,166 0.05% 113,503,438
2017-09-29 2017-09-27 60.343 1,879,465 -22,393 0.05% 113,413,283
2017-09-28 2017-09-26 58.780 1,901,858 +12,540 0.05% 111,791,928
2017-09-27 2017-09-25 58.669 1,889,318 +34,933 0.05% 110,843,891
2017-09-26 2017-09-22 60.491 1,854,385 -9,853 0.05% 112,173,223
2017-09-25 2017-09-21 60.828 1,864,238 -11,721 0.05% 113,397,479
2017-09-22 2017-09-20 59.367 1,875,959 -2,005,662 0.05% 111,370,948
2017-09-21 2017-09-19 58.862 3,881,621 -3,560 0.10% 228,479,900
2017-09-19 2017-09-15 58.750 3,885,181 +7,121 0.10% 228,253,018
2017-09-18 2017-09-14 59.030 3,878,060 +13,354 0.10% 228,923,738
2017-09-15 2017-09-13 59.817 3,864,706 +6,231 0.10% 231,174,357
2017-09-14 2017-09-12 58.413 3,858,475 -47,333 0.10% 225,383,759
2017-09-13 2017-09-11 57.851 3,905,808 -7,122 0.10% 225,954,869
2017-09-12 2017-09-08 57.514 3,912,930 +33,829 0.10% 225,048,241
2017-09-11 2017-09-07 57.682 3,879,101 +45,401 0.10% 223,756,221
2017-09-08 2017-09-06 57.514 3,833,700 -16,024 0.10% 220,491,408
2017-09-07 2017-09-05 57.345 3,849,724 +10,683 0.10% 220,764,341
2017-09-06 2017-09-04 58.076 3,839,041 -42,731 0.10% 222,954,826
2017-09-05 2017-09-01 57.289 3,881,772 -113,948 0.10% 222,384,126
2017-09-04 2017-08-31 55.155 3,995,720 -22,255 0.10% 220,384,032
2017-09-01 2017-08-30 54.200 4,017,975 +890 0.11% 217,775,055
2017-08-31 2017-08-29 53.695 4,017,085 -16,914 0.11% 215,696,204
2017-08-30 2017-08-28 52.291 4,033,999 +3,561 0.11% 210,940,055
2017-08-29 2017-08-25 52.965 4,030,438 -1,781 0.11% 213,470,332
2017-08-28 2017-08-24 53.751 4,032,219 -19,585 0.11% 216,735,293
2017-08-25 2017-08-22 54.088 4,051,804 -16,914 0.11% 219,153,446
2017-08-24 2017-08-21 53.133 4,068,718 -291,101 0.11% 216,183,386
2017-08-22 2017-08-18 53.582 4,359,819 -17,804 0.11% 233,609,459
2017-08-21 2017-08-17 53.358 4,377,623 -19,585 0.11% 233,579,945
2017-08-18 2017-08-16 52.684 4,397,208 +212,762 0.12% 231,661,272
2017-08-17 2017-08-15 51.729 4,184,446 -9,793 0.11% 216,456,776
2017-08-16 2017-08-14 52.066 4,194,239 +14,244 0.11% 218,376,799
2017-08-15 2017-08-11 51.673 4,179,995 +8,012 0.11% 215,991,757
2017-08-14 2017-08-10 53.639 4,171,983 -6,232 0.11% 223,779,083
2017-08-11 2017-08-09 54.593 4,178,215 -20,475 0.11% 228,102,811
2017-08-10 2017-08-08 54.650 4,198,690 -39,169 0.11% 229,456,434
2017-08-09 2017-08-07 53.358 4,237,859 -2,671 0.11% 226,122,457
2017-08-08 2017-08-04 53.526 4,240,530 -3,561 0.11% 226,979,497
2017-08-07 2017-08-03 53.639 4,244,091 +9,793 0.11% 227,646,851
2017-08-03 2017-08-01 53.582 4,234,298 -18,695 0.11% 226,883,745
2017-08-02 2017-07-31 54.313 4,252,993 -401,488 0.11% 230,990,825
2017-08-01 2017-07-28 53.863 4,654,481 -8,012 0.12% 250,705,267
2017-07-28 2017-07-26 52.740 4,662,493 +29,377 0.12% 245,899,346
2017-07-27 2017-07-25 53.807 4,633,116 -31,158 0.12% 249,294,256
2017-07-26 2017-07-24 53.695 4,664,274 -58,754 0.12% 250,446,828
2017-07-25 2017-07-21 51.841 4,723,028 +16,024 0.12% 244,847,576
2017-07-24 2017-07-20 51.504 4,707,004 -1,781 0.12% 242,430,631
2017-07-21 2017-07-19 52.010 4,708,785 -21,365 0.12% 244,902,623
2017-07-20 2017-07-18 51.448 4,730,150 -17,804 0.12% 243,357,074
2017-07-19 2017-07-17 50.943 4,747,954 +121,070 0.12% 241,872,993
2017-07-18 2017-07-14 52.628 4,626,884 +890 0.12% 243,501,584
2017-07-17 2017-07-13 53.245 4,625,994 -8,902 0.12% 246,312,805
2017-07-14 2017-07-12 52.347 4,634,896 -1,781 0.12% 242,621,618
2017-07-13 2017-07-11 52.347 4,636,677 -18,694 0.12% 242,714,847
2017-07-12 2017-07-10 52.122 4,655,371 -31,158 0.12% 242,647,523
2017-07-11 2017-07-07 51.504 4,686,529 -267,956 0.12% 241,376,082
2017-07-10 2017-07-06 51.729 4,954,485 -48,072 0.13% 256,290,044
2017-07-07 2017-07-05 50.830 5,002,557 +143,326 0.13% 254,281,177
2017-07-06 2017-07-04 50.212 4,859,231 +66,766 0.13% 243,993,722
2017-07-05 2017-07-03 52.066 4,792,465 +44,511 0.13% 249,523,970
2017-07-04 2017-06-30 53.245 4,747,954 +3,561 0.12% 252,806,612
2017-07-03 2017-06-29 53.470 4,744,393 +5,341 0.12% 253,682,900
2017-06-30 2017-06-28 52.852 4,739,052 +29,377 0.12% 250,469,406
2017-06-29 2017-06-27 53.414 4,709,675 +356,087 0.12% 251,562,003
2017-06-28 2017-06-26 54.032 4,353,588 -18,694 0.11% 235,231,776
2017-06-27 2017-06-23 52.965 4,372,282 +41,840 0.11% 231,575,946
2017-06-26 2017-06-22 53.863 4,330,442 -575,971 0.11% 233,251,487
2017-06-23 2017-06-21 54.032 4,906,413 +18,695 0.13% 265,101,853
2017-06-22 2017-06-20 54.593 4,887,718 -39,170 0.13% 266,836,966
2017-06-21 2017-06-19 53.751 4,926,888 -1,780 0.13% 264,824,534
2017-06-20 2017-06-16 52.852 4,928,668 +3,560 0.13% 260,491,032
2017-06-19 2017-06-15 53.245 4,925,108 +24,927 0.13% 262,239,244
2017-06-16 2017-06-14 54.313 4,900,181 +1,780 0.13% 266,141,245
2017-06-15 2017-06-13 54.593 4,898,401 -16,024 0.13% 267,420,187
2017-06-14 2017-06-12 53.189 4,914,425 -11,573 0.13% 261,394,400
2017-06-13 2017-06-09 52.908 4,925,998 -168,251 0.13% 260,626,590
2017-06-12 2017-06-08 53.302 5,094,249 +576,861 0.13% 271,531,344
2017-06-09 2017-06-07 51.617 4,517,388 -48,071 0.12% 233,172,051
2017-06-08 2017-06-06 49.707 4,565,459 +11,572 0.12% 226,934,908
2017-06-07 2017-06-05 50.549 4,553,887 +1,781 0.12% 230,196,305
2017-06-06 2017-06-02 50.943 4,552,106 -17,805 0.12% 231,895,992
2017-06-05 2017-06-01 50.493 4,569,911 -468,254 0.12% 230,749,635
2017-06-02 2017-05-31 50.606 5,038,165 -454,902 0.13% 254,959,246
2017-06-01 2017-05-29 49.089 5,493,067 -11,573 0.14% 269,649,685
2017-05-31 2017-05-26 48.247 5,504,640 -43,620 0.14% 265,580,188
2017-05-29 2017-05-25 48.190 5,548,260 +324,039 0.15% 267,373,081
2017-05-26 2017-05-24 47.910 5,224,221 -5,341 0.14% 250,290,381
2017-05-25 2017-05-23 48.078 5,229,562 -20,475 0.14% 251,427,438
2017-05-24 2017-05-22 46.225 5,250,037 -4,451 0.14% 242,681,007
2017-05-23 2017-05-19 44.933 5,254,488 +1,780 0.14% 236,098,909
2017-05-22 2017-05-18 44.483 5,252,708 -31,157 0.14% 233,658,739
2017-05-19 2017-05-17 45.326 5,283,865 +11,572 0.14% 239,496,315
2017-05-18 2017-05-16 46.393 5,272,293 +2,405,370 0.14% 244,598,153
2017-05-17 2017-05-15 45.944 2,866,923 -8,903 0.08% 131,717,331
2017-05-16 2017-05-12 45.551 2,875,826 +3,561 0.08% 130,995,703
2017-05-15 2017-05-11 45.494 2,872,265 +2,671 0.08% 130,672,173
2017-05-12 2017-05-10 45.326 2,869,594 +1,780 0.08% 130,067,136
2017-05-11 2017-05-09 46.168 2,867,814 +40,950 0.08% 132,402,561
2017-05-10 2017-05-08 44.877 2,826,864 -208,311 0.07% 126,860,168
2017-05-09 2017-05-05 45.494 3,035,175 +369,441 0.08% 138,083,677
2017-05-08 2017-05-04 47.685 2,665,734 -3,561 0.07% 127,115,377
2017-05-05 2017-05-02 48.640 2,669,295 -34,718 0.07% 129,833,885
2017-05-04 2017-04-28 48.640 2,704,013 -3,561 0.07% 131,522,561
2017-05-02 2017-04-27 48.303 2,707,574 +23,145 0.07% 130,783,325
2017-04-28 2017-04-26 49.595 2,684,429 -890 0.07% 133,133,152
2017-04-27 2017-04-25 47.348 2,685,319 -12,463 0.07% 127,144,345
2017-04-26 2017-04-24 46.618 2,697,782 +1,781 0.07% 125,764,635
2017-04-25 2017-04-21 47.460 2,696,001 -32,939 0.07% 127,952,963
2017-04-24 2017-04-20 47.516 2,728,940 +11,573 0.07% 129,669,531
2017-04-21 2017-04-19 47.573 2,717,367 +34,719 0.07% 129,272,246
2017-04-20 2017-04-18 48.752 2,682,648 -3,561 0.07% 130,784,719
2017-04-19 2017-04-13 48.584 2,686,209 -148,666 0.07% 130,505,705
2017-04-18 2017-04-12 48.864 2,834,875 -16,915 0.07% 138,524,552
2017-04-13 2017-04-11 48.359 2,851,790 -8,012 0.07% 137,909,531
2017-04-12 2017-04-10 49.258 2,859,802 +4,452 0.08% 140,866,962
2017-04-11 2017-04-07 48.640 2,855,350 -63,206 0.08% 138,883,557
2017-04-10 2017-04-06 48.584 2,918,556 +40,060 0.08% 141,793,958
2017-04-07 2017-04-05 48.752 2,878,496 +110,387 0.08% 140,332,720
2017-04-06 2017-04-03 48.303 2,768,109 +8,902 0.07% 133,707,333
2017-04-05 2017-03-31 47.797 2,759,207 -10,683 0.07% 131,882,579
2017-04-03 2017-03-30 48.415 2,769,890 -5,341 0.07% 134,104,508
2017-03-31 2017-03-29 48.022 2,775,231 +18,695 0.07% 133,271,977
2017-03-30 2017-03-28 47.910 2,756,536 -19,585 0.07% 132,064,560
2017-03-29 2017-03-27 46.281 2,776,121 +3,561 0.07% 128,481,084
2017-03-28 2017-03-24 47.024 2,772,560 +2,670 0.07% 130,376,923
2017-03-27 2017-03-23 47.137 2,769,890 +33,236 0.07% 130,564,473
2017-03-24 2017-03-22 46.685 2,736,654 -8,847 0.07% 127,760,436
2017-03-23 2017-03-21 46.854 2,745,501 -63,695 0.07% 128,638,979
2017-03-22 2017-03-20 47.024 2,809,196 -129,159 0.07% 132,099,695
2017-03-21 2017-03-17 45.724 2,938,355 -23,001 0.08% 134,353,577
2017-03-20 2017-03-16 45.215 2,961,356 -19,463 0.08% 133,898,913
2017-03-17 2017-03-15 44.537 2,980,819 -35,386 0.08% 132,757,257
2017-03-16 2017-03-14 44.650 3,016,205 +52,195 0.08% 134,674,197
2017-03-15 2017-03-13 43.746 2,964,010 -7,962 0.08% 129,663,300
2017-03-14 2017-03-10 43.633 2,971,972 -5,308 0.08% 129,675,658
2017-03-13 2017-03-09 43.181 2,977,280 +8,847 0.08% 128,561,072
2017-03-10 2017-03-08 43.746 2,968,433 -56,618 0.08% 129,856,789
2017-03-09 2017-03-07 43.463 3,025,051 +2,654 0.08% 131,478,726
2017-03-08 2017-03-06 43.576 3,022,397 +45,117 0.08% 131,705,022
2017-03-07 2017-03-03 43.633 2,977,280 +885 0.08% 129,907,261
2017-03-06 2017-03-02 44.255 2,976,395 -30,963 0.08% 131,719,106
2017-03-03 2017-03-01 44.368 3,007,358 -72,542 0.08% 133,429,308
2017-03-02 2017-02-28 42.050 3,079,900 -6,192 0.08% 129,510,804
2017-03-01 2017-02-27 41.937 3,086,092 +1,769 0.08% 129,422,332
2017-02-28 2017-02-24 41.824 3,084,323 -19,462 0.08% 128,999,498
2017-02-27 2017-02-23 41.655 3,103,785 -7,078 0.08% 129,287,210
2017-02-24 2017-02-22 40.863 3,110,863 -12,385 0.08% 127,120,511
2017-02-23 2017-02-21 40.468 3,123,248 +25,655 0.08% 126,390,939
2017-02-22 2017-02-20 41.372 3,097,593 +16,809 0.08% 128,153,916
2017-02-21 2017-02-17 41.655 3,080,784 +7,077 0.08% 128,329,111
2017-02-20 2017-02-16 42.163 3,073,707 -21,232 0.08% 129,597,833
2017-02-17 2017-02-15 42.502 3,094,939 -73,426 0.08% 131,542,588
2017-02-16 2017-02-14 42.785 3,168,365 -51,310 0.08% 135,558,743
2017-02-14 2017-02-10 40.129 3,219,675 +5,308 0.09% 129,201,284
2017-02-13 2017-02-09 39.394 3,214,367 +10,616 0.09% 126,626,524
2017-02-10 2017-02-08 38.603 3,203,751 +51,310 0.08% 123,673,287
2017-02-09 2017-02-07 39.281 3,152,441 +7,961 0.08% 123,830,669
2017-02-08 2017-02-06 40.016 3,144,480 +15,924 0.08% 125,828,361
2017-02-07 2017-02-03 40.185 3,128,556 +12,385 0.08% 125,721,623
2017-02-06 2017-02-02 40.185 3,116,171 +15,039 0.08% 125,223,930
2017-02-03 2017-02-01 40.863 3,101,132 +10,616 0.08% 126,722,869
2017-02-02 2017-01-27 41.994 3,090,516 -46,886 0.08% 129,782,536
2017-02-01 2017-01-25 41.203 3,137,402 -63,695 0.08% 129,268,927
2017-01-26 2017-01-24 40.242 3,201,097 -2,654 0.08% 128,817,621
2017-01-25 2017-01-23 40.355 3,203,751 +884 0.08% 129,286,570
2017-01-24 2017-01-20 40.016 3,202,867 -4,423 0.08% 128,164,754
2017-01-23 2017-01-19 40.411 3,207,290 -12,385 0.08% 129,610,659
2017-01-20 2017-01-18 40.468 3,219,675 +2,654 0.09% 130,293,126
2017-01-19 2017-01-17 40.016 3,217,021 -4,423 0.09% 128,731,136
2017-01-18 2017-01-16 39.959 3,221,444 -9,732 0.09% 128,726,051
2017-01-17 2017-01-13 40.129 3,231,176 -7,962 0.09% 129,662,804
2017-01-16 2017-01-12 40.072 3,239,138 +4,424 0.09% 129,799,235
2017-01-13 2017-01-11 40.976 3,234,714 -17,693 0.09% 132,547,134
2017-01-12 2017-01-10 40.524 3,252,407 -23,886 0.09% 131,801,541
2017-01-11 2017-01-09 40.072 3,276,293 -20,347 0.09% 131,288,116
2017-01-10 2017-01-06 38.433 3,296,640 -3,539 0.09% 126,700,078
2017-01-09 2017-01-05 38.659 3,300,179 +5,308 0.09% 127,582,188
2017-01-06 2017-01-04 37.698 3,294,871 -3,538 0.09% 124,211,183
2017-01-05 2017-01-03 37.698 3,298,409 +19,462 0.09% 124,344,559
2017-01-04 2016-12-30 38.207 3,278,947 +20,347 0.09% 125,278,787
2017-01-03 2016-12-29 37.359 3,258,600 +11,501 0.09% 121,738,784
2016-12-30 2016-12-28 37.585 3,247,099 +6,192 0.09% 122,043,210
2016-12-29 2016-12-23 37.416 3,240,907 +6,193 0.09% 121,260,961
2016-12-28 2016-12-22 37.868 3,234,714 +15,923 0.09% 122,491,834
2016-12-23 2016-12-21 38.320 3,218,791 +15,040 0.09% 123,344,253
2016-12-22 2016-12-20 37.698 3,203,751 +884 0.08% 120,776,109
2016-12-20 2016-12-16 38.320 3,202,867 +7,962 0.08% 122,734,044
2016-12-16 2016-12-14 39.055 3,194,905 +11,501 0.08% 124,776,398
2016-12-15 2016-12-13 38.998 3,183,404 +5,308 0.08% 124,147,305
2016-12-14 2016-12-12 38.998 3,178,096 +20,347 0.08% 123,940,302
2016-12-13 2016-12-09 39.563 3,157,749 +132,698 0.08% 124,931,540
2016-12-12 2016-12-08 42.559 3,025,051 -15,039 0.08% 128,743,148
2016-12-09 2016-12-07 42.955 3,040,090 +2,654 0.08% 130,585,958
2016-12-08 2016-12-06 42.955 3,037,436 -444,097 0.08% 130,471,956
2016-12-07 2016-12-05 41.429 3,481,533 +5,308 0.09% 144,235,092
2016-12-06 2016-12-02 40.411 3,476,225 +55,733 0.09% 140,478,664
2016-12-05 2016-12-01 42.389 3,420,492 +26,540 0.09% 144,992,751
2016-12-02 2016-11-30 43.520 3,393,952 -28,309 0.09% 147,704,208
2016-12-01 2016-11-29 42.502 3,422,261 -8,847 0.09% 145,454,585
2016-11-30 2016-11-28 42.389 3,431,108 -15,923 0.09% 145,442,757
2016-11-29 2016-11-25 41.824 3,447,031 +446,750 0.09% 144,169,488
2016-11-28 2016-11-24 42.276 3,000,281 -11,500 0.08% 126,841,093
2016-11-25 2016-11-23 41.485 3,011,781 +10,615 0.08% 124,944,141
2016-11-24 2016-11-22 41.259 3,001,166 -104,389 0.08% 123,825,282
2016-11-23 2016-11-21 41.316 3,105,555 -7,077 0.08% 128,307,797
2016-11-22 2016-11-18 40.637 3,112,632 +39,809 0.08% 126,489,104
2016-11-21 2016-11-17 39.507 3,072,823 -95,542 0.08% 121,397,898
2016-11-18 2016-11-16 37.868 3,168,365 -22,117 0.08% 119,979,337
2016-11-16 2016-11-14 37.077 3,190,482 +885 0.08% 118,292,330
2016-11-15 2016-11-11 37.472 3,189,597 -4,423 0.08% 119,521,432
2016-11-14 2016-11-10 36.964 3,194,020 -34,502 0.08% 118,062,459
2016-11-11 2016-11-09 36.455 3,228,522 +27,425 0.09% 117,695,514
2016-11-10 2016-11-08 37.303 3,201,097 -6,193 0.08% 119,409,593
2016-11-09 2016-11-07 36.738 3,207,290 -29,194 0.08% 117,827,872
2016-11-08 2016-11-04 35.890 3,236,484 +2,654 0.09% 116,156,532
2016-11-07 2016-11-03 36.285 3,233,830 -8,846 0.09% 117,340,696
2016-11-04 2016-11-02 36.285 3,242,676 +29,193 0.09% 117,661,676
2016-11-03 2016-11-01 36.794 3,213,483 -20,347 0.09% 118,237,011
2016-11-02 2016-10-31 36.003 3,233,830 +2,654 0.09% 116,426,828
2016-11-01 2016-10-28 36.059 3,231,176 -13,269 0.09% 116,513,900
2016-10-31 2016-10-27 35.946 3,244,445 +15,923 0.09% 116,625,624
2016-10-28 2016-10-26 36.229 3,228,522 -19,462 0.09% 116,965,620
2016-10-27 2016-10-25 35.551 3,247,984 -40,694 0.09% 115,467,822
2016-10-26 2016-10-24 34.590 3,288,678 +15,924 0.09% 113,754,667
2016-10-25 2016-10-20 33.968 3,272,754 +2,654 0.09% 111,169,149
2016-10-24 2016-10-19 33.912 3,270,100 +16,808 0.09% 110,894,174
2016-10-20 2016-10-18 34.025 3,253,292 +15,039 0.09% 110,691,936
2016-10-19 2016-10-17 33.120 3,238,253 +5,308 0.09% 107,251,862
2016-10-18 2016-10-14 34.590 3,232,945 +16,808 0.09% 111,826,874
2016-10-17 2016-10-13 34.194 3,216,137 -29,193 0.09% 109,973,073
2016-10-14 2016-10-12 35.211 3,245,330 -2,654 0.09% 114,272,929
2016-10-13 2016-10-11 36.172 3,247,984 -45,117 0.09% 117,487,132
2016-10-12 2016-10-07 35.268 3,293,101 +38,924 0.09% 116,141,141
2016-10-11 2016-10-06 35.890 3,254,177 -60,156 0.09% 116,791,529
2016-10-07 2016-10-05 34.590 3,314,333 +22,116 0.09% 114,642,068
2016-10-06 2016-10-04 34.251 3,292,217 -17,693 0.09% 112,760,638
2016-10-05 2016-10-03 33.968 3,309,910 -16,808 0.09% 112,431,267
2016-10-04 2016-09-30 33.007 3,326,718 -2,654 0.09% 109,805,800
2016-09-30 2016-09-28 33.120 3,329,372 +7,962 0.09% 110,269,749
2016-09-28 2016-09-26 32.159 3,321,410 +11,500 0.09% 106,814,744
2016-09-27 2016-09-23 33.007 3,309,910 +50,425 0.09% 109,251,015
2016-09-26 2016-09-22 33.721 3,259,485 -6,192 0.09% 109,911,893
2016-09-23 2016-09-21 33.721 3,265,677 +58,514 0.09% 110,120,691
2016-09-22 2016-09-20 33.266 3,207,163 +22,861 0.09% 106,688,573
2016-09-21 2016-09-19 34.005 3,184,302 -16,706 0.08% 108,282,043
2016-09-20 2016-09-15 34.289 3,201,008 -66,826 0.09% 109,760,248
2016-09-19 2016-09-14 32.526 3,267,834 -23,741 0.09% 106,291,130
2016-09-15 2016-09-13 31.901 3,291,575 -186,408 0.09% 105,004,431
2016-09-14 2016-09-12 32.242 3,477,983 +1,759 0.09% 112,137,669
2016-09-13 2016-09-09 33.493 3,476,224 -81,774 0.09% 116,429,775
2016-09-12 2016-09-08 32.925 3,557,998 -82,652 0.09% 117,145,409
2016-09-09 2016-09-07 31.105 3,640,650 -209,006 0.10% 113,241,930
2016-09-08 2016-09-06 30.877 3,849,656 -8,793 0.10% 118,867,399
2016-09-07 2016-09-05 30.934 3,858,449 -8,793 0.10% 119,358,313
2016-09-06 2016-09-02 30.764 3,867,242 +33,413 0.10% 118,970,592
2016-09-05 2016-09-01 31.048 3,833,829 +181,133 0.10% 119,032,729
2016-09-02 2016-08-31 28.717 3,652,696 +28,137 0.10% 104,892,857
2016-09-01 2016-08-30 29.001 3,624,559 -116,066 0.10% 105,115,403
2016-08-31 2016-08-29 28.944 3,740,625 +5,276 0.10% 108,268,710
2016-08-30 2016-08-26 30.081 3,735,349 +40,447 0.10% 112,364,174
2016-08-29 2016-08-25 29.968 3,694,902 +75,618 0.10% 110,727,259
2016-08-26 2016-08-24 29.342 3,619,284 +10,552 0.10% 106,197,275
2016-08-25 2016-08-23 30.309 3,608,732 +879 0.10% 109,376,204
2016-08-24 2016-08-22 30.309 3,607,853 -13,189 0.10% 109,349,563
2016-08-23 2016-08-19 30.309 3,621,042 -43,085 0.10% 109,749,305
2016-08-22 2016-08-18 31.162 3,664,127 -31,654 0.10% 114,180,538
2016-08-18 2016-08-16 31.560 3,695,781 -7,914 0.10% 116,638,042
2016-08-17 2016-08-15 31.332 3,703,695 +64,188 0.10% 116,045,371
2016-08-16 2016-08-12 31.958 3,639,507 -103,756 0.10% 116,310,757
2016-08-15 2016-08-11 31.162 3,743,263 -12,310 0.10% 116,646,553
2016-08-12 2016-08-10 31.105 3,755,573 -103,755 0.10% 116,816,595
2016-08-11 2016-08-09 30.081 3,859,328 -177,615 0.10% 116,093,625
2016-08-10 2016-08-08 29.570 4,036,943 +2,638 0.11% 119,370,488
2016-08-09 2016-08-05 29.228 4,034,305 -18,465 0.11% 117,916,032
2016-08-08 2016-08-04 28.717 4,052,770 -4,397 0.11% 116,381,606
2016-08-05 2016-08-03 28.546 4,057,167 +16,707 0.11% 115,815,746
2016-08-04 2016-08-01 29.513 4,040,460 +21,982 0.11% 119,244,725
2016-08-03 2016-07-29 29.342 4,018,478 -3,518 0.11% 117,910,452
2016-08-01 2016-07-28 29.399 4,021,996 -42,205 0.11% 118,242,386
2016-07-29 2016-07-27 29.399 4,064,201 +52,757 0.11% 119,483,168
2016-07-28 2016-07-26 29.854 4,011,444 -280,492 0.11% 119,757,038
2016-07-27 2016-07-25 28.034 4,291,936 +26,379 0.11% 120,320,926
2016-07-26 2016-07-22 27.522 4,265,557 -879 0.11% 117,398,384
2016-07-25 2016-07-21 27.466 4,266,436 +8,792 0.11% 117,179,968
2016-07-22 2016-07-20 27.522 4,257,644 +26,379 0.11% 117,180,600
2016-07-21 2016-07-19 27.295 4,231,265 -1,759 0.11% 115,492,151
2016-07-20 2016-07-18 27.977 4,233,024 -7,034 0.11% 118,428,667
2016-07-19 2016-07-15 27.466 4,240,058 +29,017 0.11% 116,455,482
2016-07-18 2016-07-14 27.522 4,211,041 -7,914 0.11% 115,897,973
2016-07-15 2016-07-13 27.409 4,218,955 -17,586 0.11% 115,635,968
2016-07-14 2016-07-12 27.295 4,236,541 -33,413 0.11% 115,636,160
2016-07-13 2016-07-11 26.158 4,269,954 -134,530 0.11% 111,691,992
2016-07-12 2016-07-08 25.703 4,404,484 -41,326 0.12% 113,207,312
2016-07-11 2016-07-07 25.532 4,445,810 +50,119 0.12% 113,511,078
2016-07-08 2016-07-06 25.191 4,395,691 +41,326 0.12% 110,731,680
2016-07-07 2016-07-05 25.646 4,354,365 +150,358 0.12% 111,671,508
2016-07-05 2016-06-30 26.158 4,204,007 -37,809 0.11% 109,966,973
2016-07-04 2016-06-29 25.475 4,241,816 -24,620 0.11% 108,061,464
2016-06-30 2016-06-28 25.305 4,266,436 +22,861 0.11% 107,960,840
2016-06-29 2016-06-27 25.873 4,243,575 +27,258 0.11% 109,795,436
2016-06-28 2016-06-24 26.271 4,216,317 +13,189 0.11% 110,768,491
2016-06-27 2016-06-23 27.238 4,203,128 +7,914 0.11% 114,485,145
2016-06-24 2016-06-22 26.954 4,195,214 -89,687 0.11% 113,076,790
2016-06-23 2016-06-21 26.556 4,284,901 +3,517 0.11% 113,788,581
2016-06-22 2016-06-20 26.669 4,281,384 +3,517 0.11% 114,182,102
2016-06-21 2016-06-17 26.442 4,277,867 +24,620 0.11% 113,115,271
2016-06-20 2016-06-16 26.385 4,253,247 +74,739 0.11% 112,222,411
2016-06-17 2016-06-15 27.181 4,178,508 +879 0.11% 113,576,935
2016-06-16 2016-06-14 26.954 4,177,629 +151,237 0.11% 112,602,808
2016-06-15 2016-06-13 27.295 4,026,392 +20,224 0.11% 109,900,154
2016-06-14 2016-06-10 28.489 4,006,168 +66,825 0.11% 114,132,122
2016-06-13 2016-06-08 28.319 3,939,343 -90,566 0.11% 111,556,312
2016-06-10 2016-06-07 28.262 4,029,909 +128,375 0.11% 113,891,847
2016-06-08 2016-06-06 29.001 3,901,534 +8,793 0.10% 113,147,922
2016-06-07 2016-06-03 29.740 3,892,741 -879 0.10% 115,770,579
2016-06-06 2016-06-02 29.740 3,893,620 -2,638 0.10% 115,796,721
2016-06-03 2016-06-01 29.001 3,896,258 +3,517 0.10% 112,994,913
2016-06-02 2016-05-31 29.683 3,892,741 -9,672 0.10% 115,549,221
2016-06-01 2016-05-30 29.683 3,902,413 +4,396 0.10% 115,836,317
2016-05-31 2016-05-27 29.285 3,898,017 -1,758 0.10% 114,154,219
2016-05-27 2016-05-25 29.285 3,899,775 -87,049 0.10% 114,205,702
2016-05-26 2016-05-24 28.432 3,986,824 -1,759 0.11% 113,354,320
2016-05-25 2016-05-23 27.067 3,988,583 +54,516 0.11% 107,960,925
2016-05-23 2016-05-19 27.579 3,934,067 +28,137 0.10% 108,498,691
2016-05-20 2016-05-18 27.636 3,905,930 +13,189 0.10% 107,944,802
2016-05-19 2016-05-17 28.375 3,892,741 +20,224 0.10% 110,457,972
2016-05-18 2016-05-16 28.262 3,872,517 -880 0.10% 109,443,691
2016-05-17 2016-05-13 28.262 3,873,397 +50,120 0.10% 109,468,561
2016-05-16 2016-05-12 28.603 3,823,277 +110,497 0.10% 109,356,539
2016-05-13 2016-05-11 28.205 3,712,780 -22,861 0.10% 104,718,135
2016-05-12 2016-05-10 27.977 3,735,641 +8,793 0.10% 104,513,224
2016-05-11 2016-05-09 28.034 3,726,848 -1,759 0.10% 104,479,145
2016-05-10 2016-05-06 27.807 3,728,607 +21,982 0.10% 103,680,356
2016-05-09 2016-05-05 29.115 3,706,625 +880 0.10% 107,916,939
2016-05-06 2016-05-04 29.058 3,705,745 +14,068 0.10% 107,680,593
2016-05-05 2016-05-03 29.456 3,691,677 +44,844 0.10% 108,741,286
2016-05-04 2016-04-29 29.797 3,646,833 +79,135 0.10% 108,664,621
2016-05-03 2016-04-28 30.593 3,567,698 +30,775 0.10% 109,146,891
2016-04-29 2016-04-27 31.389 3,536,923 +5,276 0.09% 111,021,142
2016-04-28 2016-04-26 32.072 3,531,647 +7,034 0.09% 113,265,436
2016-04-27 2016-04-25 31.560 3,524,613 -8,793 0.09% 111,236,017
2016-04-26 2016-04-22 31.275 3,533,406 +68,584 0.09% 110,508,896
2016-04-25 2016-04-21 32.185 3,464,822 +20,224 0.09% 111,516,304
2016-04-22 2016-04-20 33.038 3,444,598 -9,672 0.09% 113,803,518
2016-04-21 2016-04-19 33.493 3,454,270 -12,310 0.09% 115,694,466
2016-04-20 2016-04-18 32.640 3,466,580 +4,396 0.09% 113,149,888
2016-04-19 2016-04-15 32.754 3,462,184 -20,223 0.09% 113,400,152
2016-04-18 2016-04-14 33.038 3,482,407 -4,397 0.09% 115,052,661
2016-04-15 2016-04-13 32.811 3,486,804 -50,119 0.09% 114,404,829
2016-04-14 2016-04-12 31.503 3,536,923 -29,016 0.09% 111,423,393
2016-04-13 2016-04-11 31.275 3,565,939 -3,517 0.10% 111,526,381
2016-04-12 2016-04-08 31.560 3,569,456 -9,672 0.10% 112,651,252
2016-04-11 2016-04-07 30.992 3,579,128 -2,638 0.10% 110,924,645
2016-04-08 2016-04-06 31.164 3,581,766 +23,323 0.10% 111,620,829
2016-04-07 2016-04-05 30.706 3,558,443 +60,334 0.10% 109,266,197
2016-04-06 2016-04-01 32.021 3,498,109 +22,735 0.09% 112,014,152
2016-04-05 2016-03-31 33.279 3,475,374 +14,865 0.09% 115,658,102
2016-04-01 2016-03-30 33.908 3,460,509 +25,358 0.09% 117,340,033
2016-03-31 2016-03-29 33.279 3,435,151 +2,624 0.09% 114,319,508
2016-03-30 2016-03-24 32.479 3,432,527 -4,372 0.09% 111,484,330
2016-03-29 2016-03-23 33.222 3,436,899 -31,479 0.09% 114,181,155
2016-03-24 2016-03-22 32.708 3,468,378 -26,233 0.09% 113,442,028
2016-03-23 2016-03-21 32.936 3,494,611 -62,958 0.09% 115,099,345
2016-03-22 2016-03-18 33.908 3,557,569 -19,237 0.10% 120,631,174
2016-03-21 2016-03-17 30.935 3,576,806 -4,372 0.10% 110,648,156
2016-03-18 2016-03-16 30.649 3,581,178 -62,958 0.10% 109,759,527
2016-03-17 2016-03-15 30.763 3,644,136 -7,870 0.10% 112,105,877
2016-03-16 2016-03-14 30.535 3,652,006 -19,237 0.10% 111,512,684
2016-03-15 2016-03-11 30.878 3,671,243 -111,051 0.10% 113,359,630
2016-03-14 2016-03-10 30.020 3,782,294 -16,614 0.10% 113,544,504
2016-03-11 2016-03-09 30.020 3,798,908 -17,488 0.10% 114,043,256
2016-03-10 2016-03-08 29.734 3,816,396 +24,483 0.10% 113,477,120
2016-03-08 2016-03-04 30.935 3,791,913 -53,339 0.10% 117,302,471
2016-03-07 2016-03-03 30.821 3,845,252 -36,726 0.10% 118,512,757
2016-03-04 2016-03-02 31.106 3,881,978 -114,548 0.10% 120,754,549
2016-03-03 2016-03-01 29.620 3,996,526 +6,995 0.11% 118,376,074
2016-03-01 2016-02-26 29.848 3,989,531 -28,856 0.11% 119,081,385
2016-02-29 2016-02-25 29.105 4,018,387 +27,107 0.11% 116,955,614
2016-02-26 2016-02-24 29.791 3,991,280 +21,861 0.11% 118,905,365
2016-02-25 2016-02-23 30.192 3,969,419 -12,242 0.11% 119,842,924
2016-02-24 2016-02-22 30.192 3,981,661 -13,116 0.11% 120,212,529
2016-02-23 2016-02-19 29.448 3,994,777 +22,734 0.11% 117,638,993
2016-02-22 2016-02-18 30.306 3,972,043 -152,148 0.11% 120,376,397
2016-02-19 2016-02-17 28.590 4,124,191 -141,656 0.11% 117,912,624
2016-02-18 2016-02-16 28.190 4,265,847 -48,092 0.11% 120,255,161
2016-02-17 2016-02-15 28.762 4,313,939 -76,075 0.12% 124,077,637
2016-02-16 2016-02-12 26.589 4,390,014 -7,869 0.12% 116,726,748
2016-02-15 2016-02-11 25.789 4,397,883 +14,865 0.12% 113,415,325
2016-02-12 2016-02-05 26.704 4,383,018 +874 0.12% 117,041,981
2016-02-11 2016-02-04 26.303 4,382,144 +34,102 0.12% 115,264,616
2016-02-05 2016-02-03 25.903 4,348,042 +6,996 0.12% 112,627,245
2016-02-04 2016-02-02 27.161 4,341,046 -2,624 0.12% 117,906,983
2016-02-03 2016-02-01 27.676 4,343,670 +18,975 0.12% 120,213,631
2016-02-02 2016-01-29 27.561 4,324,695 -20,986 0.12% 119,193,906
2016-02-01 2016-01-28 26.989 4,345,681 -125,916 0.12% 117,287,403
2016-01-29 2016-01-27 25.674 4,471,597 -9,618 0.12% 114,804,927
2016-01-28 2016-01-26 24.645 4,481,215 -9,619 0.12% 110,439,538
2016-01-27 2016-01-25 24.817 4,490,834 +4,372 0.12% 111,446,969
2016-01-26 2016-01-22 24.588 4,486,462 +48,967 0.12% 110,312,310
2016-01-22 2016-01-20 23.616 4,437,495 +4,373 0.12% 104,794,734
2016-01-21 2016-01-19 25.560 4,433,122 +9,618 0.12% 113,310,130
2016-01-20 2016-01-18 25.045 4,423,504 -12,242 0.12% 110,787,832
2016-01-18 2016-01-14 24.702 4,435,746 -61,209 0.12% 109,572,595
2016-01-15 2016-01-13 24.759 4,496,955 -6,995 0.12% 111,341,731
2016-01-14 2016-01-12 24.702 4,503,950 +52,465 0.12% 111,257,382
2016-01-13 2016-01-11 24.473 4,451,485 +17,488 0.12% 108,943,221
2016-01-12 2016-01-08 25.217 4,433,997 +37,600 0.12% 111,811,253
2016-01-11 2016-01-07 25.674 4,396,397 +96,186 0.12% 112,874,223
2016-01-08 2016-01-06 27.504 4,300,211 +8,744 0.12% 118,273,207
2016-01-07 2016-01-05 28.019 4,291,467 -13,116 0.12% 120,241,224
2016-01-06 2016-01-04 27.904 4,304,583 -11,368 0.12% 120,116,436
2016-01-05 2015-12-31 27.961 4,315,951 -2,623 0.12% 120,680,443
2016-01-04 2015-12-29 28.019 4,318,574 -13,116 0.12% 121,000,726
2015-12-30 2015-12-28 27.847 4,331,690 -3,498 0.12% 120,625,148
2015-12-29 2015-12-24 28.362 4,335,188 -17,488 0.12% 122,953,570
2015-12-28 2015-12-22 27.790 4,352,676 +9,618 0.12% 120,960,658
2015-12-23 2015-12-21 27.847 4,343,058 -30,604 0.12% 120,941,714
2015-12-22 2015-12-18 26.932 4,373,662 +874 0.12% 117,792,504
2015-12-21 2015-12-17 27.104 4,372,788 -9,618 0.12% 118,519,086
2015-12-17 2015-12-15 25.446 4,382,406 +4,372 0.12% 111,512,654
2015-12-16 2015-12-14 25.846 4,378,034 +8,744 0.12% 113,153,787
2015-12-15 2015-12-11 26.475 4,369,290 -8,744 0.12% 115,676,034
2015-12-14 2015-12-10 26.532 4,378,034 -12,242 0.12% 116,157,870
2015-12-11 2015-12-09 26.132 4,390,276 +21,860 0.12% 114,725,393
2015-12-10 2015-12-08 26.189 4,368,416 +13,117 0.12% 114,403,944
2015-12-09 2015-12-07 27.333 4,355,299 -23,610 0.12% 119,041,229
2015-12-08 2015-12-04 27.047 4,378,909 +6,996 0.12% 118,434,598
2015-12-07 2015-12-03 27.447 4,371,913 -12,242 0.12% 119,995,312
2015-12-04 2015-12-02 27.447 4,384,155 -16,614 0.12% 120,331,316
2015-12-03 2015-12-01 27.218 4,400,769 -6,121 0.12% 119,780,758
2015-12-02 2015-11-30 26.075 4,406,890 +49,842 0.12% 114,907,555
2015-12-01 2015-11-27 26.246 4,357,048 +11,367 0.12% 114,355,369
2015-11-30 2015-11-26 26.932 4,345,681 -1,749 0.12% 117,038,913
2015-11-27 2015-11-25 26.989 4,347,430 +1,749 0.12% 117,334,608
2015-11-26 2015-11-24 26.818 4,345,681 +875 0.12% 116,541,933
2015-11-25 2015-11-23 26.418 4,344,806 +100,558 0.12% 114,779,385
2015-11-24 2015-11-20 27.504 4,244,248 +107,791 0.11% 116,733,998
2015-11-23 2015-11-19 27.790 4,136,457 -5,247 0.11% 114,951,942
2015-11-20 2015-11-18 27.161 4,141,704 +41,098 0.11% 112,492,663
2015-11-19 2015-11-17 28.476 4,100,606 +7,869 0.11% 116,769,364
2015-11-18 2015-11-16 28.133 4,092,737 +6,996 0.11% 115,141,126
2015-11-17 2015-11-13 28.876 4,085,741 +10,493 0.11% 117,981,453
2015-11-16 2015-11-12 29.563 4,075,248 -13,116 0.11% 120,474,773
2015-11-13 2015-11-11 28.819 4,088,364 +21,860 0.11% 117,823,419
2015-11-12 2015-11-10 29.048 4,066,504 +66,456 0.11% 118,123,538
2015-11-11 2015-11-09 30.249 4,000,048 +28,855 0.11% 120,996,388
2015-11-10 2015-11-06 30.649 3,971,193 +9,619 0.11% 121,713,097
2015-11-09 2015-11-05 30.592 3,961,574 +11,367 0.11% 121,191,758
2015-11-06 2015-11-04 30.592 3,950,207 +43,721 0.11% 120,844,021
2015-11-05 2015-11-03 31.278 3,906,486 -27,107 0.10% 122,187,036
2015-11-03 2015-10-30 30.477 3,933,593 +3,498 0.11% 119,885,915
2015-11-02 2015-10-29 30.477 3,930,095 +6,121 0.11% 119,779,305
2015-10-30 2015-10-28 30.306 3,923,974 -874 0.11% 118,919,622
2015-10-29 2015-10-27 30.649 3,924,848 -6,121 0.11% 120,292,669
2015-10-28 2015-10-26 30.992 3,930,969 +6,995 0.11% 121,828,932
2015-10-27 2015-10-23 30.821 3,923,974 -3,498 0.11% 120,939,012
2015-10-26 2015-10-22 31.106 3,927,472 +875 0.11% 122,169,706
2015-10-23 2015-10-20 30.535 3,926,597 +13,990 0.11% 119,897,221
2015-10-22 2015-10-19 30.535 3,912,607 +39,349 0.11% 119,470,041
2015-10-20 2015-10-16 32.136 3,873,258 +29,730 0.10% 124,469,880
2015-10-19 2015-10-15 33.279 3,843,528 -124,167 0.10% 127,910,019
2015-10-16 2015-10-14 29.906 3,967,695 +43,721 0.11% 118,656,490
2015-10-15 2015-10-13 30.077 3,923,974 -34,977 0.11% 118,022,116
2015-10-14 2015-10-12 28.362 3,958,951 -45,469 0.11% 112,282,826
2015-10-13 2015-10-09 29.219 4,004,420 -2,624 0.11% 117,007,056
2015-10-12 2015-10-08 28.648 4,007,044 -66,455 0.11% 114,792,461
2015-10-09 2015-10-07 28.247 4,073,499 -41,972 0.11% 115,065,755
2015-10-08 2015-10-06 27.161 4,115,471 -875 0.11% 111,780,149
2015-10-07 2015-10-05 26.132 4,116,346 -20,111 0.11% 107,567,135
2015-10-06 2015-10-02 24.817 4,136,457 -5,247 0.11% 102,652,557
2015-10-02 2015-09-29 22.712 4,141,704 +62,084 0.11% 94,067,549
2015-09-30 2015-09-25 24.416 4,079,620 -16,614 0.11% 99,609,123
2015-09-29 2015-09-24 23.501 4,096,234 +8,744 0.11% 96,267,149
2015-09-25 2015-09-23 24.359 4,087,490 +55,088 0.11% 99,567,553
2015-09-24 2015-09-22 25.950 4,032,402 +173,135 0.11% 104,639,723
2015-09-23 2015-09-21 26.870 3,859,267 +39,602 0.10% 103,699,802
2015-09-22 2015-09-18 27.964 3,819,665 -17,380 0.10% 106,811,439
2015-09-21 2015-09-17 26.870 3,837,045 -1,738 0.10% 103,102,689
2015-09-18 2015-09-16 27.100 3,838,783 -16,511 0.10% 104,032,896
2015-09-17 2015-09-15 25.489 3,855,294 +13,035 0.10% 98,269,206
2015-09-16 2015-09-14 25.777 3,842,259 +7,821 0.10% 99,042,335
2015-09-15 2015-09-11 26.468 3,834,438 -17,380 0.10% 101,488,252
2015-09-14 2015-09-10 26.468 3,851,818 +7,821 0.10% 101,948,258
2015-09-11 2015-09-09 27.388 3,843,997 +40,842 0.10% 105,280,081
2015-09-10 2015-09-08 27.158 3,803,155 -869 0.10% 103,286,187
2015-09-09 2015-09-07 25.777 3,804,024 +15,642 0.10% 98,056,747
2015-09-08 2015-09-04 27.158 3,788,382 +1,738 0.10% 102,884,981
2015-09-07 2015-09-02 26.410 3,786,644 +14,773 0.10% 100,005,384
2015-09-04 2015-09-01 27.561 3,771,871 +13,035 0.10% 103,955,762
2015-09-02 2015-08-31 28.596 3,758,836 +11,297 0.10% 107,489,486
2015-08-31 2015-08-27 29.977 3,747,539 +7,820 0.10% 112,341,470
2015-08-28 2015-08-26 27.906 3,739,719 -1,344,324 0.10% 104,360,687
2015-08-27 2015-08-25 29.575 5,084,043 +21,725 0.14% 150,358,697
2015-08-26 2015-08-24 29.690 5,062,318 +74,733 0.14% 150,298,741
2015-08-25 2015-08-21 32.279 4,987,585 +1,477,279 0.13% 160,993,889
2015-08-24 2015-08-20 33.775 3,510,306 +47,795 0.09% 118,560,302
2015-08-21 2015-08-19 35.961 3,462,511 +66,912 0.09% 124,516,642
2015-08-20 2015-08-18 37.630 3,395,599 +28,676 0.09% 127,776,317
2015-08-19 2015-08-17 38.781 3,366,923 +8,690 0.09% 130,571,773
2015-08-17 2015-08-13 38.953 3,358,233 +105,148 0.09% 130,814,448
2015-08-14 2015-08-12 40.162 3,253,085 +8,690 0.09% 130,649,290
2015-08-13 2015-08-11 42.175 3,244,395 +2,607 0.09% 136,833,967
2015-08-12 2015-08-10 42.693 3,241,788 -38,236 0.09% 138,402,755
2015-08-11 2015-08-07 42.521 3,280,024 -110,361 0.09% 139,468,998
2015-08-10 2015-08-06 41.140 3,390,385 +2,607 0.09% 139,479,788
2015-08-07 2015-08-05 40.967 3,387,778 -3,476 0.09% 138,787,757
2015-08-06 2015-08-04 39.989 3,391,254 +8,689 0.09% 135,613,006
2015-08-05 2015-08-03 39.932 3,382,565 -3,475 0.09% 135,070,915
2015-08-04 2015-07-31 41.082 3,386,040 +7,820 0.09% 139,106,209
2015-08-03 2015-07-30 38.896 3,378,220 -22,593 0.09% 131,398,632
2015-07-30 2015-07-28 38.436 3,400,813 -5,214 0.09% 130,711,992
2015-07-29 2015-07-27 38.723 3,406,027 +13,035 0.09% 131,892,278
2015-07-28 2015-07-24 40.162 3,392,992 +3,476 0.09% 136,268,187
2015-07-27 2015-07-23 40.047 3,389,516 -46,057 0.09% 135,738,532
2015-07-24 2015-07-22 38.320 3,435,573 +19,118 0.09% 131,652,657
2015-07-23 2015-07-21 39.184 3,416,455 +6,952 0.09% 133,868,697
2015-07-22 2015-07-20 39.874 3,409,503 -1,738 0.09% 135,950,413
2015-07-21 2015-07-17 40.392 3,411,241 +11,297 0.09% 137,786,204
2015-07-20 2015-07-16 39.989 3,399,944 +92,112 0.09% 135,960,511
2015-07-17 2015-07-15 40.795 3,307,832 +4,345 0.09% 134,941,614
2015-07-16 2015-07-14 42.348 3,303,487 -229,412 0.09% 139,896,431
2015-07-15 2015-07-13 40.795 3,532,899 -32,153 0.10% 144,123,127
2015-07-14 2015-07-10 39.241 3,565,052 -30,415 0.10% 139,896,376
2015-07-13 2015-07-09 38.033 3,595,467 -39,973 0.10% 136,745,482
2015-07-10 2015-07-08 35.444 3,635,440 +20,856 0.10% 128,852,816
2015-07-09 2015-07-07 37.630 3,614,584 +3,476 0.10% 136,016,717
2015-07-08 2015-07-06 38.608 3,611,108 -19,987 0.10% 139,418,118
2015-07-07 2015-07-03 39.932 3,631,095 -15,642 0.10% 144,995,092
2015-07-06 2015-07-02 40.277 3,646,737 -213,771 0.10% 146,878,660
2015-07-03 2015-06-30 35.559 3,860,508 -3,476 0.10% 137,274,273
2015-07-02 2015-06-29 35.731 3,863,984 +102,541 0.10% 138,064,854
2015-06-30 2015-06-26 37.803 3,761,443 +65,174 0.10% 142,192,298
2015-06-29 2015-06-25 38.320 3,696,269 +96,457 0.10% 141,642,642
2015-06-26 2015-06-24 39.068 3,599,812 -10,427 0.10% 140,639,014
2015-06-24 2015-06-22 39.184 3,610,239 +3,476 0.10% 141,461,834
2015-06-23 2015-06-19 39.701 3,606,763 -66,044 0.10% 143,193,372
2015-06-22 2015-06-18 39.356 3,672,807 +866,382 0.10% 144,547,448
2015-06-19 2015-06-17 38.953 2,806,425 -10,428 0.08% 109,319,674
2015-06-18 2015-06-16 38.148 2,816,853 +1,738 0.08% 107,456,807
2015-06-17 2015-06-15 38.263 2,815,115 +6,952 0.08% 107,714,459
2015-06-16 2015-06-12 38.838 2,808,163 +15,641 0.08% 109,064,222
2015-06-15 2015-06-11 37.918 2,792,522 +77,340 0.08% 105,885,926
2015-06-12 2015-06-10 38.436 2,715,182 +45,188 0.07% 104,359,413
2015-06-11 2015-06-09 38.953 2,669,994 +93,850 0.07% 104,005,229
2015-06-10 2015-06-08 40.449 2,576,144 +29,546 0.07% 104,203,350
2015-06-09 2015-06-05 41.140 2,546,598 +55,615 0.07% 104,766,553
2015-06-08 2015-06-04 41.427 2,490,983 -148,597 0.07% 103,195,196
2015-06-05 2015-06-03 40.104 2,639,580 +72,995 0.07% 105,858,035
2015-06-04 2015-06-02 40.334 2,566,585 +57,353 0.07% 103,521,341
2015-06-03 2015-06-01 40.795 2,509,232 +51,271 0.07% 102,363,063
2015-06-02 2015-05-29 42.693 2,457,961 +33,021 0.07% 104,938,563
2015-06-01 2015-05-28 42.751 2,424,940 +46,926 0.07% 103,668,313
2015-05-29 2015-05-27 44.189 2,378,014 -6,952 0.06% 105,082,851
2015-05-28 2015-05-26 44.650 2,384,966 -23,463 0.06% 106,487,868
2015-05-27 2015-05-22 45.455 2,408,429 +11,297 0.07% 109,475,556
2015-05-26 2015-05-21 44.765 2,397,132 -192,046 0.06% 107,306,929
2015-05-22 2015-05-20 42.808 2,589,178 +22,593 0.07% 110,838,608
2015-05-21 2015-05-19 43.039 2,566,585 -10,428 0.07% 110,462,144
2015-05-20 2015-05-18 42.866 2,577,013 +6,952 0.07% 110,466,120
2015-05-19 2015-05-15 43.269 2,570,061 -12,166 0.07% 111,203,253
2015-05-18 2015-05-14 42.060 2,582,227 +123,458 0.07% 108,609,550
2015-05-15 2015-05-13 42.521 2,458,769 +26,069 0.07% 104,548,640
2015-05-14 2015-05-12 42.866 2,432,700 +33,891 0.07% 104,280,006
2015-05-13 2015-05-11 43.211 2,398,809 +132,955 0.06% 103,655,375
2015-05-12 2015-05-08 43.499 2,265,854 -2,607 0.06% 98,562,098
2015-05-11 2015-05-07 42.693 2,268,461 +39,973 0.06% 96,848,175
2015-05-08 2015-05-06 43.959 2,228,488 -6,083 0.06% 97,962,504
2015-05-07 2015-05-05 45.283 2,234,571 -24,331 0.06% 101,187,091
2015-05-06 2015-05-04 44.477 2,258,902 -11,297 0.06% 100,469,237
2015-05-05 2015-04-30 43.154 2,270,199 +23,463 0.06% 97,967,361
2015-05-04 2015-04-29 43.326 2,246,736 +24,331 0.06% 97,342,667
2015-04-30 2015-04-28 44.189 2,222,405 +78,209 0.06% 98,206,593
2015-04-29 2015-04-27 44.937 2,144,196 -3,476 0.06% 96,354,441
2015-04-28 2015-04-24 44.765 2,147,672 -28,676 0.06% 96,139,923
2015-04-27 2015-04-23 43.211 2,176,348 +52,139 0.06% 94,042,572
2015-04-24 2015-04-22 44.169 2,124,209 +6,952 0.06% 93,823,555
2015-04-23 2015-04-21 44.690 2,117,257 +19,873 0.06% 94,621,020
2015-04-22 2015-04-20 43.009 2,097,384 -993,717 0.06% 90,207,267
2015-04-21 2015-04-17 44.690 3,091,101 -34,505 0.08% 138,142,479
2015-04-20 2015-04-16 43.995 3,125,606 +7,764 0.09% 137,510,442
2015-04-17 2015-04-15 42.372 3,117,842 +57,794 0.08% 132,108,618
2015-04-16 2015-04-14 43.241 3,060,048 +22,428 0.08% 132,320,379
2015-04-15 2015-04-13 45.792 3,037,620 +26,741 0.08% 139,097,782
2015-04-14 2015-04-10 47.589 3,010,879 -32,779 0.08% 143,283,483
2015-04-13 2015-04-09 47.299 3,043,658 -106,963 0.08% 143,961,274
2015-04-10 2015-04-08 44.806 3,150,621 -147,505 0.09% 141,167,696
2015-04-09 2015-04-02 41.676 3,298,126 -66,420 0.09% 137,453,500
2015-04-08 2015-04-01 41.676 3,364,546 +18,114 0.09% 140,221,637
2015-04-02 2015-03-31 40.923 3,346,432 +2,588 0.09% 136,945,062
2015-04-01 2015-03-30 41.734 3,343,844 -6,901 0.09% 139,552,678
2015-03-31 2015-03-27 41.560 3,350,745 -12,939 0.09% 139,258,016
2015-03-30 2015-03-26 41.618 3,363,684 -1,725 0.09% 139,990,738
2015-03-27 2015-03-25 41.676 3,365,409 -7,763 0.09% 140,257,603
2015-03-26 2015-03-24 41.097 3,373,172 +2,588 0.09% 138,625,904
2015-03-25 2015-03-23 41.213 3,370,584 +17,252 0.09% 138,910,293
2015-03-24 2015-03-20 41.850 3,353,332 -83,673 0.09% 140,337,399
2015-03-23 2015-03-19 41.155 3,437,005 +39,680 0.09% 141,448,447
2015-03-20 2015-03-18 39.821 3,397,325 -100,924 0.09% 135,286,201
2015-03-19 2015-03-17 38.952 3,498,249 +16,389 0.10% 136,263,538
2015-03-18 2015-03-16 39.242 3,481,860 +27,603 0.09% 136,634,271
2015-03-17 2015-03-13 39.647 3,454,257 +14,664 0.09% 136,952,643
2015-03-16 2015-03-12 40.575 3,439,593 +22,428 0.09% 139,561,223
2015-03-13 2015-03-11 39.300 3,417,165 +43,993 0.09% 134,293,599
2015-03-12 2015-03-10 40.691 3,373,172 +93,161 0.09% 137,257,242
2015-03-11 2015-03-09 42.720 3,280,011 +12,076 0.09% 140,120,752
2015-03-10 2015-03-06 43.705 3,267,935 +4,313 0.09% 142,825,064
2015-03-09 2015-03-05 43.879 3,263,622 +70,734 0.09% 143,204,084
2015-03-06 2015-03-04 45.038 3,192,888 -863 0.09% 143,801,817
2015-03-05 2015-03-03 46.371 3,193,751 -12,076 0.09% 148,098,518
2015-03-04 2015-03-02 45.444 3,205,827 +25,015 0.09% 145,685,328
2015-03-03 2015-02-27 45.676 3,180,812 -43,993 0.09% 145,286,041
2015-03-02 2015-02-26 44.690 3,224,805 +18,978 0.09% 144,117,761
2015-02-27 2015-02-25 44.980 3,205,827 +110,413 0.09% 144,198,743
2015-02-26 2015-02-24 47.415 3,095,414 +18,114 0.08% 146,768,115
2015-02-25 2015-02-23 48.748 3,077,300 +29,329 0.08% 150,011,828
2015-02-24 2015-02-18 50.371 3,047,971 -25,878 0.08% 153,528,949
2015-02-23 2015-02-16 50.197 3,073,849 -1,726 0.08% 154,297,927
2015-02-17 2015-02-13 50.371 3,075,575 -13,801 0.08% 154,919,387
2015-02-16 2015-02-12 48.458 3,089,376 +10,351 0.08% 149,705,142
2015-02-13 2015-02-11 49.617 3,079,025 +5,176 0.08% 152,773,015
2015-02-12 2015-02-10 49.096 3,073,849 -37,955 0.08% 150,912,638
2015-02-11 2015-02-09 48.400 3,111,804 +1,725 0.08% 150,611,586
2015-02-10 2015-02-06 49.849 3,110,079 -58,657 0.08% 155,034,925
2015-02-05 2015-02-03 47.531 3,168,736 -862 0.09% 150,612,002
2015-02-04 2015-02-02 47.647 3,169,598 +6,038 0.09% 151,020,420
2015-02-03 2015-01-30 47.415 3,163,560 +23,290 0.09% 149,999,237
2015-02-02 2015-01-29 48.922 3,140,270 +2,588 0.09% 153,627,551
2015-01-30 2015-01-28 50.081 3,137,682 +106,963 0.09% 157,138,405
2015-01-29 2015-01-27 50.487 3,030,719 -85,398 0.08% 153,011,297
2015-01-28 2015-01-26 47.415 3,116,117 -97,474 0.09% 147,749,742
2015-01-27 2015-01-23 45.792 3,213,591 -24,153 0.09% 147,155,793
2015-01-26 2015-01-22 45.096 3,237,744 +829,823 0.09% 146,009,722
2015-01-23 2015-01-21 43.763 2,407,921 +2,588 0.07% 105,377,734
2015-01-22 2015-01-20 42.893 2,405,333 -4,313 0.07% 103,173,129
2015-01-21 2015-01-19 42.951 2,409,646 +1,725 0.07% 103,497,801
2015-01-20 2015-01-16 44.459 2,407,921 +116,451 0.07% 107,052,612
2015-01-19 2015-01-15 46.545 2,291,470 -5,175 0.06% 106,657,007
2015-01-16 2015-01-14 46.429 2,296,645 +4,313 0.06% 106,631,632
2015-01-15 2015-01-13 46.371 2,292,332 -863 0.06% 106,298,509
2015-01-14 2015-01-12 45.154 2,293,195 +33,642 0.06% 103,547,142
2015-01-13 2015-01-09 46.545 2,259,553 +49,168 0.06% 105,171,423
2015-01-12 2015-01-08 47.531 2,210,385 -338,140 0.06% 105,060,980
2015-01-09 2015-01-07 48.284 2,548,525 -50,031 0.07% 123,053,387
2015-01-08 2015-01-06 46.197 2,598,556 +46,753 0.07% 120,046,658
2015-01-07 2015-01-05 48.284 2,551,803 +6,901 0.07% 123,211,662
2015-01-06 2015-01-02 49.675 2,544,902 +16,389 0.07% 126,418,769
2015-01-05 2014-12-31 50.603 2,528,513 +1,726 0.07% 127,949,651
2015-01-02 2014-12-29 51.124 2,526,787 +23,290 0.07% 129,180,479
2014-12-30 2014-12-24 50.603 2,503,497 -5,176 0.07% 126,683,773
2014-12-29 2014-12-22 49.154 2,508,673 +345,904 0.07% 123,310,364
2014-12-23 2014-12-19 50.255 2,162,769 -8,626 0.06% 108,689,829
2014-12-22 2014-12-18 50.255 2,171,395 -1,726 0.06% 109,123,328
2014-12-19 2014-12-17 48.690 2,173,121 +149,230 0.06% 105,809,062
2014-12-18 2014-12-16 53.037 2,023,891 +11,387 0.06% 107,341,555
2014-12-17 2014-12-15 55.008 2,012,504 +25,766 0.05% 110,703,827
2014-12-16 2014-12-12 55.704 1,986,738 -863 0.05% 110,668,407
2014-12-15 2014-12-11 54.486 1,987,601 +6,038 0.05% 108,297,076
2014-12-12 2014-12-10 55.530 1,981,563 +11,214 0.05% 110,035,562
2014-12-11 2014-12-09 53.791 1,970,349 +11,214 0.05% 105,986,562
2014-12-10 2014-12-08 54.254 1,959,135 +3,450 0.05% 106,291,830
2014-12-09 2014-12-05 55.704 1,955,685 -13,801 0.05% 108,938,644
2014-12-08 2014-12-04 54.660 1,969,486 +8,626 0.05% 107,652,535
2014-12-05 2014-12-03 56.573 1,960,860 -1,725 0.05% 110,931,804
2014-12-04 2014-12-02 59.587 1,962,585 +25,878 0.05% 116,944,893
2014-12-03 2014-12-01 59.761 1,936,707 +7,763 0.05% 115,739,675
2014-12-02 2014-11-28 61.384 1,928,944 +10,351 0.05% 118,406,420
2014-12-01 2014-11-27 62.138 1,918,593 -418,362 0.05% 119,216,759
2014-11-28 2014-11-26 61.964 2,336,955 +14,665 0.06% 144,806,390
2014-11-27 2014-11-25 61.616 2,322,290 +13,801 0.06% 143,090,034
2014-11-26 2014-11-24 62.254 2,308,489 +863 0.06% 143,711,579
2014-11-25 2014-11-21 60.862 2,307,626 +36,057 0.06% 140,447,623
2014-11-24 2014-11-20 58.428 2,271,569 -3,451 0.06% 132,722,984
2014-11-21 2014-11-19 59.297 2,275,020 +13,802 0.06% 134,902,663
2014-11-20 2014-11-18 59.993 2,261,218 -15,872 0.06% 135,657,077
2014-11-19 2014-11-17 61.848 2,277,090 +169,070 0.06% 140,832,953
2014-11-18 2014-11-14 63.587 2,108,020 -12,077 0.06% 134,042,039
2014-11-17 2014-11-13 63.123 2,120,097 -15,526 0.06% 133,826,858
2014-11-14 2014-11-12 61.210 2,135,623 -18,978 0.06% 130,721,848
2014-11-13 2014-11-11 60.688 2,154,601 -21,565 0.06% 130,759,487
2014-11-12 2014-11-10 59.181 2,176,166 +3,451 0.06% 128,788,603
2014-11-11 2014-11-07 57.500 2,172,715 +27,603 0.06% 124,932,119
2014-11-10 2014-11-06 57.037 2,145,112 +15,527 0.06% 122,350,216
2014-11-07 2014-11-05 58.950 2,129,585 +1,725 0.06% 125,538,115
2014-11-06 2014-11-04 60.746 2,127,860 -43,130 0.06% 129,259,956
2014-11-04 2014-10-31 61.384 2,170,990 -15,527 0.06% 133,264,187
2014-11-03 2014-10-30 58.370 2,186,517 +863 0.06% 127,626,835
2014-10-31 2014-10-29 58.776 2,185,654 -50,031 0.06% 128,463,289
2014-10-30 2014-10-28 55.298 2,235,685 +12,076 0.06% 123,628,517
2014-10-29 2014-10-27 54.602 2,223,609 +2,588 0.06% 121,414,064
2014-10-27 2014-10-23 57.269 2,221,021 +6,901 0.06% 127,194,778
2014-10-24 2014-10-22 57.732 2,214,120 -69,871 0.06% 127,826,284
2014-10-23 2014-10-21 56.863 2,283,991 -4,313 0.06% 129,874,254
2014-10-22 2014-10-20 56.921 2,288,304 -6,038 0.06% 130,252,143
2014-10-21 2014-10-17 56.515 2,294,342 +2,588 0.06% 129,664,904
2014-10-20 2014-10-16 54.139 2,291,754 +17,252 0.06% 124,072,218
2014-10-17 2014-10-15 54.428 2,274,502 -2,588 0.06% 123,797,418
2014-10-16 2014-10-14 53.037 2,277,090 +4,313 0.06% 120,770,527
2014-10-14 2014-10-10 54.312 2,272,777 -863 0.06% 123,440,050
2014-10-13 2014-10-09 55.530 2,273,640 +11,214 0.06% 126,254,504
2014-10-10 2014-10-08 54.660 2,262,426 +7,764 0.06% 123,664,700
2014-10-09 2014-10-07 56.167 2,254,662 +20,702 0.06% 126,638,248
2014-10-08 2014-10-06 56.051 2,233,960 -37,954 0.06% 125,216,493
2014-10-07 2014-10-03 52.574 2,271,914 -18,115 0.06% 119,442,489
2014-10-06 2014-09-30 52.284 2,290,029 +48,306 0.06% 119,731,160
2014-10-03 2014-09-29 53.733 2,241,723 -5,176 0.06% 120,454,035
2014-09-30 2014-09-26 55.646 2,246,899 -53,481 0.06% 125,030,064
2014-09-29 2014-09-25 53.733 2,300,380 +56,069 0.06% 123,605,839
2014-09-26 2014-09-24 55.704 2,244,311 +262,231 0.06% 125,016,143
2014-09-25 2014-09-23 56.573 1,982,080 +13,801 0.05% 112,132,284
2014-09-24 2014-09-22 59.070 1,968,279 +38,817 0.05% 116,266,607
2014-09-23 2014-09-19 60.064 1,929,462 +950 0.05% 115,892,049
2014-09-22 2014-09-18 58.310 1,928,512 -1,866,280 0.05% 112,451,298
2014-09-19 2014-09-17 57.667 3,794,792 -11,968 0.10% 218,832,518
2014-09-18 2014-09-16 59.187 3,806,760 +15,388 0.10% 225,311,302
2014-09-17 2014-09-15 61.176 3,791,372 +20,518 0.10% 231,939,678
2014-09-16 2014-09-12 63.281 3,770,854 -27,357 0.10% 238,623,903
2014-09-15 2014-09-11 63.398 3,798,211 +29,922 0.10% 240,799,365
2014-09-12 2014-09-10 63.691 3,768,289 +116,268 0.10% 240,004,315
2014-09-11 2014-09-08 65.504 3,652,021 +23,938 0.10% 239,220,424
2014-09-10 2014-09-05 66.264 3,628,083 +79,507 0.10% 240,410,865
2014-09-08 2014-09-04 67.200 3,548,576 -5,984 0.10% 238,463,057
2014-09-05 2014-09-03 67.024 3,554,560 +18,808 0.10% 238,241,511
2014-09-04 2014-09-02 66.732 3,535,752 -10,259 0.10% 235,946,971
2014-09-03 2014-09-01 66.322 3,546,011 +41,036 0.10% 235,179,845
2014-09-02 2014-08-29 68.311 3,504,975 +44,455 0.10% 239,427,888
2014-09-01 2014-08-28 68.662 3,460,520 +17,953 0.10% 237,605,466
2014-08-29 2014-08-27 69.247 3,442,567 +28,213 0.09% 238,386,178
2014-08-28 2014-08-26 70.299 3,414,354 +13,678 0.09% 240,026,936
2014-08-27 2014-08-25 71.235 3,400,676 +3,420 0.09% 242,247,616
2014-08-26 2014-08-22 71.762 3,397,256 -11,114 0.09% 243,792,199
2014-08-25 2014-08-21 71.937 3,408,370 +855 0.09% 245,187,775
2014-08-22 2014-08-20 72.054 3,407,515 -13,679 0.09% 245,524,848
2014-08-21 2014-08-19 72.405 3,421,194 -11,114 0.09% 247,711,012
2014-08-20 2014-08-18 70.007 3,432,308 +5,130 0.09% 240,285,393
2014-08-19 2014-08-15 70.241 3,427,178 +9,404 0.09% 240,728,016
2014-08-18 2014-08-14 70.826 3,417,774 -83,782 0.09% 242,066,367
2014-08-15 2014-08-13 70.065 3,501,556 -16,243 0.10% 245,338,023
2014-08-14 2014-08-12 69.422 3,517,799 -38,471 0.10% 244,212,960
2014-08-13 2014-08-11 68.954 3,556,270 +55,569 0.10% 245,219,780
2014-08-12 2014-08-08 69.656 3,500,701 +8,549 0.10% 243,844,940
2014-08-11 2014-08-07 69.481 3,492,152 +210,310 0.10% 242,636,731
2014-08-08 2014-08-06 74.218 3,281,842 +12,823 0.09% 243,571,381
2014-08-07 2014-08-05 74.861 3,269,019 -8,549 0.09% 244,722,771
2014-08-06 2014-08-04 75.563 3,277,568 +1,710 0.09% 247,663,035
2014-08-05 2014-08-01 75.329 3,275,858 +3,420 0.09% 246,767,464
2014-08-04 2014-07-31 77.142 3,272,438 -7,695 0.09% 252,442,917
2014-08-01 2014-07-30 76.323 3,280,133 -3,419 0.09% 250,350,770
2014-07-31 2014-07-29 77.201 3,283,552 -7,695 0.09% 253,492,314
2014-07-30 2014-07-28 76.323 3,291,247 -5,984 0.09% 251,199,028
2014-07-29 2014-07-25 74.452 3,297,231 -26,502 0.09% 245,484,878
2014-07-28 2014-07-24 74.803 3,323,733 +1,710 0.09% 248,624,338
2014-07-25 2014-07-23 74.569 3,322,023 +4,274 0.09% 247,719,267
2014-07-24 2014-07-22 74.042 3,317,749 +5,984 0.09% 245,654,203
2014-07-23 2014-07-21 74.042 3,311,765 -83,781 0.09% 245,211,133
2014-07-22 2014-07-18 71.820 3,395,546 +29,067 0.09% 243,868,076
2014-07-21 2014-07-17 72.522 3,366,479 +20,518 0.09% 244,143,160
2014-07-18 2014-07-16 73.399 3,345,961 -6,839 0.09% 245,590,502
2014-07-17 2014-07-15 73.633 3,352,800 -4,275 0.09% 246,876,837
2014-07-16 2014-07-14 72.463 3,357,075 +5,129 0.09% 243,264,825
2014-07-15 2014-07-11 73.282 3,351,946 -19,663 0.09% 245,637,717
2014-07-14 2014-07-10 72.756 3,371,609 -7,694 0.09% 245,303,956
2014-07-11 2014-07-09 72.990 3,379,303 +45,311 0.09% 246,654,297
2014-07-10 2014-07-08 74.686 3,333,992 +34,196 0.09% 249,001,761
2014-07-09 2014-07-07 76.791 3,299,796 -6,839 0.09% 253,395,434
2014-07-08 2014-07-04 77.727 3,306,635 -25,647 0.09% 257,014,844
2014-07-07 2014-07-03 75.739 3,332,282 -24,793 0.09% 252,382,061
2014-07-04 2014-07-02 76.031 3,357,075 -37,616 0.09% 255,241,544
2014-07-03 2014-06-30 72.522 3,394,691 -40,181 0.09% 246,189,146
2014-07-02 2014-06-27 70.007 3,434,872 -23,938 0.09% 240,464,890
2014-06-30 2014-06-26 69.598 3,458,810 -54,714 0.10% 240,724,689
2014-06-27 2014-06-25 67.141 3,513,524 +854 0.10% 235,902,085
2014-06-26 2014-06-24 66.966 3,512,670 +855 0.10% 235,228,428
2014-06-25 2014-06-23 66.615 3,511,815 -40,181 0.10% 233,938,834
2014-06-24 2014-06-20 67.375 3,551,996 -64,118 0.10% 239,316,099
2014-06-23 2014-06-19 66.205 3,616,114 -58,135 0.10% 239,406,263
2014-06-20 2014-06-18 65.621 3,674,249 +29,922 0.10% 241,106,217
2014-06-19 2014-06-17 66.381 3,644,327 +100,026 0.10% 241,913,535
2014-06-18 2014-06-16 67.141 3,544,301 +38,471 0.10% 237,968,489
2014-06-17 2014-06-13 68.077 3,505,830 +10,259 0.10% 238,666,135
2014-06-16 2014-06-12 67.960 3,495,571 -4,275 0.10% 237,558,855
2014-06-13 2014-06-11 67.434 3,499,846 -51,295 0.10% 236,007,177
2014-06-12 2014-06-10 65.445 3,551,141 +24,793 0.10% 232,404,734
2014-06-11 2014-06-09 66.439 3,526,348 -5,985 0.10% 234,288,228
2014-06-10 2014-06-06 68.077 3,532,333 +23,938 0.10% 240,470,378
2014-06-09 2014-06-05 69.364 3,508,395 -23,083 0.10% 243,354,925
2014-06-06 2014-06-04 68.837 3,531,478 +44,456 0.10% 243,097,188
2014-06-05 2014-06-03 70.241 3,487,022 +376,163 0.10% 244,931,511
2014-06-04 2014-05-30 72.463 3,110,859 -6,840 0.09% 225,423,195
2014-06-03 2014-05-29 69.247 3,117,699 +8,549 0.09% 215,890,162
2014-05-30 2014-05-28 71.352 3,109,150 -5,129 0.09% 221,844,401
2014-05-29 2014-05-27 71.937 3,114,279 +1,467,034 0.09% 224,031,763
2014-05-28 2014-05-26 72.405 1,647,245 -174,402 0.05% 119,268,514
2014-05-27 2014-05-23 72.580 1,821,647 +8,549 0.05% 132,215,683
2014-05-26 2014-05-22 73.993 1,813,098 +51,295 0.05% 134,156,947
2014-05-23 2014-05-21 72.515 1,761,803 -2,179,879 0.05% 127,756,320
2014-05-22 2014-05-20 71.391 3,941,682 +43,113 0.11% 281,399,571
2014-05-19 2014-05-15 69.498 3,898,569 -8,454 0.11% 270,942,834
2014-05-16 2014-05-14 69.675 3,907,023 -3,381 0.11% 272,223,639
2014-05-14 2014-05-12 70.208 3,910,404 -20,288 0.11% 274,540,819
2014-05-13 2014-05-09 69.202 3,930,692 -161,462 0.11% 272,012,871
2014-05-12 2014-05-08 65.535 4,092,154 +619,640 0.11% 268,179,951
2014-05-09 2014-05-07 70.918 3,472,514 -2,536 0.10% 246,262,206
2014-05-08 2014-05-05 73.461 3,475,050 -5,072 0.10% 255,280,258
2014-05-07 2014-05-02 74.171 3,480,122 -3,381 0.10% 258,122,928
2014-05-02 2014-04-29 73.697 3,483,503 +306,861 0.10% 256,725,382
2014-04-30 2014-04-28 77.246 3,176,642 +38,886 0.09% 245,383,879
2014-04-29 2014-04-25 79.849 3,137,756 +92,988 0.09% 250,546,024
2014-04-28 2014-04-24 82.156 3,044,768 +846 0.08% 250,144,541
2014-04-25 2014-04-23 81.742 3,043,922 -846 0.08% 248,814,760
2014-04-24 2014-04-22 80.499 3,044,768 +2,536 0.08% 245,102,030
2014-04-22 2014-04-16 80.145 3,042,232 +22,825 0.08% 243,818,246
2014-04-17 2014-04-15 81.268 3,019,407 +22,824 0.08% 245,382,150
2014-04-16 2014-04-14 82.865 2,996,583 +8,454 0.08% 248,312,752
2014-04-15 2014-04-11 83.575 2,988,129 +3,381 0.08% 249,733,085
2014-04-14 2014-04-10 86.178 2,984,748 -10,990 0.08% 257,218,262
2014-04-11 2014-04-09 81.860 2,995,738 -38,040 0.08% 245,230,507
2014-04-10 2014-04-08 79.139 3,033,778 +32,968 0.08% 240,090,230
2014-04-09 2014-04-07 80.381 3,000,810 +38,886 0.08% 241,208,458
2014-04-08 2014-04-04 85.172 2,961,924 -25,360 0.08% 252,273,121
2014-04-07 2014-04-03 85.468 2,987,284 -9,299 0.08% 255,316,532
2014-04-04 2014-04-02 85.054 2,996,583 -5,072 0.08% 254,870,619
2014-04-03 2014-04-01 86.118 3,001,655 -81,999 0.08% 258,497,726
2014-04-02 2014-03-31 79.790 3,083,654 -16,907 0.09% 246,043,655
2014-04-01 2014-03-28 78.015 3,100,561 -19,443 0.09% 241,890,968
2014-03-31 2014-03-27 76.773 3,120,004 +95,525 0.09% 239,532,485
2014-03-28 2014-03-26 81.150 3,024,479 -13,526 0.08% 245,436,564
2014-03-27 2014-03-25 82.747 3,038,005 +20,288 0.08% 251,385,820
2014-03-26 2014-03-24 84.226 3,017,717 +8,454 0.08% 254,169,290
2014-03-25 2014-03-21 83.102 3,009,263 +5,072 0.08% 250,075,443
2014-03-24 2014-03-20 83.457 3,004,191 +43,958 0.08% 250,720,088
2014-03-21 2014-03-19 85.172 2,960,233 +26,206 0.08% 252,129,095
2014-03-20 2014-03-18 87.656 2,934,027 +1,690 0.08% 257,185,741
2014-03-19 2014-03-17 87.775 2,932,337 -33,813 0.08% 257,384,481
2014-03-18 2014-03-14 84.107 2,966,150 +38,886 0.08% 249,475,145
2014-03-17 2014-03-13 86.118 2,927,264 +13,525 0.08% 252,091,292
2014-03-14 2014-03-12 87.893 2,913,739 -89,607 0.08% 256,096,730
2014-03-13 2014-03-11 88.366 3,003,346 +21,134 0.08% 265,393,659
2014-03-12 2014-03-10 86.532 2,982,212 +15,216 0.08% 258,058,053
2014-03-11 2014-03-07 89.431 2,966,996 +89,607 0.08% 265,340,369
2014-03-10 2014-03-06 91.619 2,877,389 +20,288 0.08% 263,623,775
2014-03-07 2014-03-05 91.856 2,857,101 -17,752 0.08% 262,440,965
2014-03-06 2014-03-04 91.678 2,874,853 -23,670 0.08% 263,561,468
2014-03-04 2014-02-28 92.092 2,898,523 +47,340 0.08% 266,931,570
2014-03-03 2014-02-27 92.565 2,851,183 -54,102 0.08% 263,921,039
2014-02-28 2014-02-26 89.431 2,905,285 -15,217 0.08% 259,821,515
2014-02-27 2014-02-25 88.129 2,920,502 -74,390 0.08% 257,382,108
2014-02-26 2014-02-24 85.586 2,994,892 +2,536 0.08% 256,321,050
2014-02-25 2014-02-21 86.000 2,992,356 +63,401 0.08% 257,342,931
2014-02-24 2014-02-20 84.817 2,928,955 -53,257 0.08% 248,425,646
2014-02-21 2014-02-19 84.699 2,982,212 +58,329 0.08% 252,589,974
2014-02-20 2014-02-18 86.355 2,923,883 -42,267 0.08% 252,491,884
2014-02-19 2014-02-17 85.054 2,966,150 +85,380 0.08% 252,282,179
2014-02-18 2014-02-14 87.893 2,880,770 -22,825 0.08% 253,198,992
2014-02-17 2014-02-13 85.823 2,903,595 -198,656 0.08% 249,194,257
2014-02-14 2014-02-12 86.532 3,102,251 +240,924 0.09% 268,445,320
2014-02-13 2014-02-11 85.349 2,861,327 -46,494 0.08% 244,212,788
2014-02-12 2014-02-10 82.333 2,907,821 +80,308 0.08% 239,409,556
2014-02-11 2014-02-07 84.107 2,827,513 +735,452 0.08% 237,814,748
2014-02-10 2014-02-06 84.107 2,092,061 +68,473 0.06% 175,957,797
2014-02-07 2014-02-05 78.370 2,023,588 -324,613 0.06% 158,588,814
2014-02-06 2014-02-04 84.581 2,348,201 +222,326 0.07% 198,612,182
2014-02-05 2014-01-30 90.259 2,125,875 +18,598 0.06% 191,878,730
2014-02-04 2014-01-28 90.200 2,107,277 +8,453 0.06% 190,075,459
2014-01-29 2014-01-27 87.479 2,098,824 -2,536 0.06% 183,602,577
2014-01-28 2014-01-24 87.006 2,101,360 +14,371 0.06% 182,830,106
2014-01-27 2014-01-23 89.194 2,086,989 +21,134 0.06% 186,147,016
2014-01-24 2014-01-22 91.028 2,065,855 +110,741 0.06% 188,049,868
2014-01-23 2014-01-21 96.351 1,955,114 +6,762 0.05% 188,376,944
2014-01-22 2014-01-20 97.889 1,948,352 +21,134 0.05% 190,721,651
2014-01-21 2014-01-17 98.421 1,927,218 +23,670 0.05% 189,678,778
2014-01-20 2014-01-16 93.453 1,903,548 -9,299 0.05% 177,891,623
2014-01-17 2014-01-15 91.974 1,912,847 +14,371 0.05% 175,932,148
2014-01-16 2014-01-14 91.797 1,898,476 -8,454 0.05% 174,273,521
2014-01-15 2014-01-13 91.146 1,906,930 +12,681 0.05% 173,808,882
2014-01-14 2014-01-10 88.780 1,894,249 +17,752 0.05% 168,171,476
2014-01-13 2014-01-09 90.081 1,876,497 +5,917 0.05% 169,037,225
2014-01-10 2014-01-08 92.388 1,870,580 +4,227 0.05% 172,819,161
2014-01-09 2014-01-07 89.371 1,866,353 -85,380 0.05% 166,798,765
2014-01-08 2014-01-06 84.581 1,951,733 +5,917 0.05% 165,078,692
2014-01-07 2014-01-03 83.575 1,945,816 +26,206 0.05% 162,621,705
2014-01-06 2014-01-02 83.398 1,919,610 +26,206 0.05% 160,090,917
2014-01-03 2013-12-31 82.274 1,893,404 +7,608 0.05% 155,777,596
2014-01-02 2013-12-27 80.795 1,885,796 +2,536 0.05% 152,363,165
2013-12-30 2013-12-24 81.150 1,883,260 +6,763 0.05% 152,826,607
2013-12-27 2013-12-20 78.015 1,876,497 -10,990 0.05% 146,395,338
2013-12-23 2013-12-19 80.145 1,887,487 +16,907 0.05% 151,271,754
2013-12-20 2013-12-18 82.156 1,870,580 -5,917 0.05% 153,678,499
2013-12-19 2013-12-17 81.150 1,876,497 +23,670 0.05% 152,277,789
2013-12-18 2013-12-16 82.274 1,852,827 +45,648 0.05% 152,439,171
2013-12-17 2013-12-13 79.435 1,807,179 -36,350 0.05% 143,552,831
2013-12-16 2013-12-12 77.128 1,843,529 -3,381 0.05% 142,187,737
2013-12-13 2013-12-11 75.058 1,846,910 -147,090 0.05% 138,625,119
2013-12-12 2013-12-10 75.117 1,994,000 +845 0.06% 149,783,320
2013-12-11 2013-12-09 75.649 1,993,155 +845 0.06% 150,780,853
2013-12-10 2013-12-06 75.176 1,992,310 -4,227 0.06% 149,774,212
2013-12-09 2013-12-05 74.940 1,996,537 -1,690 0.06% 149,619,623
2013-12-06 2013-12-04 73.757 1,998,227 +845 0.06% 147,382,478
2013-12-05 2013-12-03 73.697 1,997,382 -32,123 0.06% 147,202,014
2013-12-04 2013-12-02 72.515 2,029,505 -4,227 0.06% 147,168,605
2013-12-03 2013-11-29 71.805 2,033,732 -10,144 0.06% 146,031,648
2013-12-02 2013-11-28 71.213 2,043,876 -845 0.06% 145,551,139
2013-11-29 2013-11-27 71.982 2,044,721 +65,937 0.06% 147,183,529
2013-11-28 2013-11-26 70.681 1,978,784 +9,299 0.06% 139,862,367
2013-11-27 2013-11-25 70.681 1,969,485 +7,608 0.06% 139,205,104
2013-11-26 2013-11-22 70.563 1,961,877 -2,536 0.06% 138,435,284
2013-11-25 2013-11-21 69.261 1,964,413 +3,381 0.06% 136,058,059
2013-11-22 2013-11-20 69.971 1,961,032 -1,691 0.05% 137,215,762
2013-11-21 2013-11-19 70.563 1,962,723 -18,597 0.06% 138,494,980
2013-11-20 2013-11-18 71.450 1,981,320 -46,494 0.06% 141,565,079
2013-11-19 2013-11-15 69.025 2,027,814 +13,525 0.06% 139,969,545
2013-11-18 2013-11-14 68.019 2,014,289 +12,680 0.06% 137,010,610
2013-11-15 2013-11-13 67.605 2,001,609 +9,299 0.06% 135,319,397
2013-11-14 2013-11-12 67.960 1,992,310 +10,990 0.06% 135,397,773
2013-11-13 2013-11-11 68.788 1,981,320 -4,227 0.06% 136,291,545
2013-11-12 2013-11-08 68.256 1,985,547 -7,608 0.06% 135,525,356
2013-11-11 2013-11-07 67.901 1,993,155 -3,382 0.06% 135,337,310
2013-11-08 2013-11-06 68.138 1,996,537 +4,227 0.06% 136,039,310
2013-11-07 2013-11-05 68.256 1,992,310 +6,763 0.06% 135,986,971
2013-11-06 2013-11-04 69.261 1,985,547 +1,691 0.06% 137,521,830
2013-11-05 2013-11-01 69.675 1,983,856 -7,608 0.06% 138,226,087
2013-11-04 2013-10-31 68.433 1,991,464 -317,006 0.06% 136,282,595
2013-11-01 2013-10-30 69.853 2,308,470 -7,608 0.06% 161,253,337
2013-10-31 2013-10-29 66.482 2,316,078 -661,907 0.06% 153,976,367
2013-10-30 2013-10-28 68.729 2,977,985 +17,752 0.08% 204,674,252
2013-10-29 2013-10-25 70.681 2,960,233 +6,763 0.08% 209,232,131
2013-10-28 2013-10-24 71.450 2,953,470 -11,835 0.08% 211,025,081
2013-10-25 2013-10-23 70.740 2,965,305 +87,916 0.08% 209,766,014
2013-10-24 2013-10-22 70.681 2,877,389 +442,117 0.08% 203,376,637
2013-10-23 2013-10-21 73.993 2,435,272 -5,072 0.07% 180,193,600
2013-10-22 2013-10-18 70.740 2,440,344 -28,742 0.07% 172,630,213
2013-10-21 2013-10-17 67.960 2,469,086 -2,536 0.07% 167,799,562
2013-10-18 2013-10-16 67.783 2,471,622 +138,637 0.07% 167,533,340
2013-10-17 2013-10-15 69.380 2,332,985 +16,062 0.07% 161,861,863
2013-10-16 2013-10-11 67.724 2,316,923 -13,526 0.06% 156,910,377
2013-10-15 2013-10-10 67.014 2,330,449 +121,730 0.07% 156,172,330
2013-10-11 2013-10-09 67.428 2,208,719 +854,647 0.06% 148,929,213
2013-10-10 2013-10-08 68.078 1,354,072 +30,432 0.04% 92,183,174
2013-10-09 2013-10-07 67.605 1,323,640 -5,072 0.04% 89,485,092
2013-10-08 2013-10-04 67.310 1,328,712 +62,556 0.04% 89,435,038
2013-10-07 2013-10-03 69.439 1,266,156 -845 0.04% 87,920,448
2013-10-04 2013-10-02 66.067 1,267,001 -5,072 0.04% 83,707,565
2013-10-03 2013-09-30 64.352 1,272,073 +845 0.04% 81,860,710
2013-09-27 2013-09-25 63.524 1,271,228 +172,451 0.04% 80,753,677
2013-09-26 2013-09-24 63.228 1,098,777 +21,134 0.03% 69,473,926
2013-09-25 2013-09-23 64.589 1,077,643 +9,298 0.03% 69,603,668
2013-09-24 2013-09-19 65.239 1,068,345 -15,216 0.03% 69,698,208
2013-09-23 2013-09-18 63.465 1,083,561 +5,918 0.03% 68,768,201
2013-09-19 2013-09-17 64.056 1,077,643 +17,752 0.03% 69,030,012
2013-09-18 2013-09-16 65.476 1,059,891 +7,608 0.03% 69,397,432
2013-09-17 2013-09-13 61.927 1,052,283 +25,360 0.03% 65,164,912
2013-09-16 2013-09-12 63.051 1,026,923 +5,072 0.03% 64,748,493
2013-09-13 2013-09-11 62.223 1,021,851 +1,691 0.03% 63,582,543
2013-09-12 2013-09-10 62.578 1,020,160 +9,299 0.03% 63,839,362
2013-09-11 2013-09-09 60.271 1,010,861 +5,072 0.03% 60,925,654
2013-09-10 2013-09-06 59.147 1,005,789 +845 0.03% 59,489,656
2013-09-09 2013-09-05 59.680 1,004,944 +23,670 0.03% 59,974,634
2013-09-06 2013-09-04 58.792 981,274 -1,691 0.03% 57,691,423
2013-09-05 2013-09-03 59.088 982,965 -11,834 0.03% 58,081,540
2013-09-04 2013-09-02 58.142 994,799 -5,072 0.03% 57,839,354
2013-09-03 2013-08-30 55.835 999,871 -91,298 0.03% 55,827,804
2013-09-02 2013-08-29 54.356 1,091,169 -178,368 0.03% 59,311,937
2013-08-30 2013-08-28 53.410 1,269,537 +6,762 0.04% 67,805,932
2013-08-29 2013-08-27 54.415 1,262,775 -845 0.04% 68,714,498
2013-08-28 2013-08-26 53.765 1,263,620 -845 0.04% 67,938,343
2013-08-27 2013-08-23 52.464 1,264,465 +14,371 0.04% 66,338,403
2013-08-26 2013-08-22 51.517 1,250,094 -128,493 0.04% 64,401,414
2013-08-23 2013-08-21 51.458 1,378,587 -1,691 0.04% 70,939,481
2013-08-22 2013-08-20 50.748 1,380,278 +1,691 0.04% 70,046,821
2013-08-21 2013-08-19 52.050 1,378,587 -42,268 0.04% 71,754,878
2013-08-20 2013-08-16 51.931 1,420,855 +96,370 0.04% 73,786,830
2013-08-19 2013-08-15 51.281 1,324,485 -20,288 0.04% 67,920,476
2013-08-16 2013-08-13 51.517 1,344,773 -14,371 0.04% 69,279,016
2013-08-15 2013-08-12 50.216 1,359,144 -4,227 0.04% 68,250,799
2013-08-13 2013-08-09 48.796 1,363,371 +5,072 0.04% 66,527,710
2013-08-12 2013-08-08 49.092 1,358,299 +15,336 0.04% 66,681,913
2013-08-09 2013-08-07 48.323 1,342,963 +11,834 0.04% 64,896,411
2013-08-08 2013-08-06 49.447 1,331,129 -10,989 0.04% 65,820,473
2013-08-07 2013-08-05 48.442 1,342,118 -17,752 0.04% 65,014,343
2013-08-06 2013-08-02 48.382 1,359,870 +2,536 0.04% 65,793,846
2013-08-05 2013-08-01 48.915 1,357,334 +1,690 0.04% 66,393,691
2013-08-02 2013-07-31 48.323 1,355,644 -6,762 0.04% 65,509,199
2013-08-01 2013-07-30 47.732 1,362,406 -846 0.04% 65,030,136
2013-07-31 2013-07-29 47.200 1,363,252 -845 0.04% 64,344,823
2013-07-30 2013-07-26 47.673 1,364,097 -4,227 0.04% 65,030,168
2013-07-29 2013-07-25 48.087 1,368,324 +9,299 0.04% 65,798,208
2013-07-26 2013-07-24 48.442 1,359,025 -12,680 0.04% 65,833,345
2013-07-25 2013-07-23 47.436 1,371,705 -1,691 0.04% 65,068,331
2013-07-24 2013-07-22 46.431 1,373,396 +3,381 0.04% 63,767,591
2013-07-23 2013-07-19 46.253 1,370,015 -9,298 0.04% 63,367,512
2013-07-22 2013-07-18 46.076 1,379,313 -8,454 0.04% 63,552,826
2013-07-19 2013-07-17 45.780 1,387,767 +1,691 0.04% 63,531,937
2013-07-18 2013-07-16 45.248 1,386,076 +8,453 0.04% 62,716,679
2013-07-17 2013-07-15 45.129 1,377,623 -2,536 0.04% 62,171,236
2013-07-16 2013-07-12 45.603 1,380,159 -4,227 0.04% 62,938,745
2013-07-15 2013-07-11 46.076 1,384,386 -41,422 0.04% 63,786,568
2013-07-12 2013-07-10 43.000 1,425,808 +5,073 0.04% 61,309,819
2013-07-11 2013-07-09 42.054 1,420,735 +15,216 0.04% 59,747,159
2013-07-10 2013-07-08 43.710 1,405,519 -81,999 0.04% 61,434,982
2013-07-09 2013-07-05 44.242 1,487,518 +1,691 0.04% 65,810,987
2013-07-08 2013-07-04 43.532 1,485,827 -5,072 0.04% 64,681,583
2013-07-04 2013-07-02 44.360 1,490,899 +19,443 0.04% 66,136,935
2013-07-03 2013-06-28 44.952 1,471,456 +3,381 0.04% 66,144,761
2013-07-02 2013-06-27 45.129 1,468,075 -21,979 0.04% 66,253,276
2013-06-28 2013-06-26 45.543 1,490,054 +17,752 0.04% 67,862,102
2013-06-27 2013-06-25 44.774 1,472,302 +5,918 0.04% 65,921,542
2013-06-26 2013-06-24 43.887 1,466,384 +40,576 0.04% 64,355,578
2013-06-25 2013-06-21 46.549 1,425,808 +208,801 0.04% 66,369,777
2013-06-24 2013-06-20 50.807 1,217,007 +73,546 0.03% 61,833,071
2013-06-21 2013-06-19 52.109 1,143,461 -4,227 0.03% 59,584,300
2013-06-20 2013-06-18 52.050 1,147,688 -21,134 0.03% 59,736,681
2013-06-19 2013-06-17 49.092 1,168,822 -8,453 0.03% 57,380,066
2013-06-18 2013-06-14 49.447 1,177,275 -6,763 0.03% 58,212,838
2013-06-17 2013-06-13 47.200 1,184,038 +97,215 0.03% 55,886,011
2013-06-14 2013-06-11 49.211 1,086,823 +2,536 0.03% 53,483,119
2013-06-13 2013-06-10 49.033 1,084,287 -5,072 0.03% 53,165,923
2013-06-11 2013-06-07 47.968 1,089,359 -44,804 0.03% 52,254,832
2013-06-10 2013-06-06 46.845 1,134,163 +6,763 0.03% 53,129,439
2013-06-07 2013-06-05 48.560 1,127,400 +7,608 0.03% 54,746,425
2013-06-04 2013-05-31 48.028 1,119,792 -4,226 0.03% 53,780,888
2013-06-03 2013-05-30 47.259 1,124,018 -846 0.03% 53,119,579
2013-05-31 2013-05-29 46.608 1,124,864 +1,691 0.03% 52,427,701
2013-05-30 2013-05-28 46.371 1,123,173 -9,299 0.03% 52,083,156
2013-05-29 2013-05-27 45.425 1,132,472 -40,577 0.03% 51,442,643
2013-05-28 2013-05-24 45.721 1,173,049 -7,608 0.03% 53,632,770
2013-05-27 2013-05-23 44.952 1,180,657 +11,835 0.03% 53,072,790
2013-05-24 2013-05-22 46.312 1,168,822 +84,535 0.03% 54,130,834
2013-05-22 2013-05-20 47.318 1,084,287 -108,205 0.03% 51,306,078
2013-05-21 2013-05-16 45.839 1,192,492 +15,217 0.03% 54,662,785
2013-05-20 2013-05-15 45.543 1,177,275 -7,608 0.03% 53,617,088
2013-05-15 2013-05-13 45.662 1,184,883 -7,609 0.03% 54,103,747
2013-05-14 2013-05-10 44.952 1,192,492 -9,298 0.03% 53,604,796
2013-05-13 2013-05-09 44.952 1,201,790 +9,298 0.03% 54,022,758
2013-05-10 2013-05-08 44.952 1,192,492 -7,608 0.03% 53,604,796
2013-05-09 2013-05-07 43.651 1,200,100 -104,823 0.03% 52,385,172
2013-05-08 2013-05-06 42.763 1,304,923 -158,925 0.04% 55,803,027
2013-05-07 2013-05-03 40.398 1,463,848 -109,895 0.04% 59,135,907
2013-05-06 2013-05-02 39.510 1,573,743 +2,536 0.04% 62,179,160
2013-05-03 2013-04-30 41.107 1,571,207 +7,608 0.04% 64,588,141
2013-05-02 2013-04-29 41.344 1,563,599 -18,598 0.04% 64,645,327
2013-04-30 2013-04-26 40.516 1,582,197 -49,030 0.04% 64,104,085
2013-04-29 2013-04-25 40.102 1,631,227 -124,266 0.05% 65,415,200
2013-04-26 2013-04-24 38.919 1,755,493 -12,680 0.05% 68,321,843
2013-04-25 2013-04-23 37.736 1,768,173 +845 0.05% 66,723,683
2013-04-24 2013-04-22 37.677 1,767,328 -27,897 0.05% 66,587,264
2013-04-22 2013-04-18 36.671 1,795,225 +12,681 0.05% 65,833,229
2013-04-19 2013-04-17 36.967 1,782,544 +5,072 0.05% 65,895,363
2013-04-18 2013-04-16 37.026 1,777,472 -6,763 0.05% 65,812,999
2013-04-17 2013-04-15 37.085 1,784,235 +8,453 0.05% 66,168,939
2013-04-16 2013-04-12 37.854 1,775,782 +4,227 0.05% 67,220,881
2013-04-12 2013-04-10 38.091 1,771,555 -10,144 0.05% 67,480,002
2013-04-11 2013-04-09 37.440 1,781,699 +845 0.05% 66,707,186
2013-04-09 2013-04-05 36.435 1,780,854 +43,113 0.05% 64,884,895
2013-04-08 2013-04-03 38.268 1,737,741 -84,535 0.05% 66,500,346
2013-04-05 2013-04-02 38.327 1,822,276 -845 0.05% 69,843,137
2013-04-02 2013-03-27 38.801 1,823,121 -14,371 0.05% 70,738,185
2013-03-28 2013-03-26 39.096 1,837,492 -2,536 0.05% 71,839,201
2013-03-27 2013-03-25 39.392 1,840,028 +2,536 0.05% 72,482,512
2013-03-26 2013-03-22 38.268 1,837,492 -5,072 0.05% 70,317,645
2013-03-25 2013-03-21 38.978 1,842,564 -16,062 0.05% 71,819,532
2013-03-22 2013-03-20 38.091 1,858,626 -27,051 0.05% 70,796,608
2013-03-21 2013-03-19 37.499 1,885,677 -98,060 0.05% 70,711,677
2013-03-20 2013-03-18 35.843 1,983,737 +3,381 0.06% 71,103,552
2013-03-18 2013-03-14 36.730 1,980,356 -2,536 0.06% 72,739,355
2013-03-15 2013-03-13 36.849 1,982,892 -3,381 0.06% 73,067,069
2013-03-14 2013-03-12 36.849 1,986,273 -5,918 0.06% 73,191,654
2013-03-13 2013-03-11 36.967 1,992,191 -2,536 0.06% 73,645,390
2013-03-12 2013-03-08 37.144 1,994,727 -5,917 0.06% 74,093,087
2013-03-11 2013-03-07 36.080 2,000,644 +845 0.06% 72,182,884
2013-03-08 2013-03-06 37.204 1,999,799 +8,454 0.06% 74,399,766
2013-03-07 2013-03-05 36.435 1,991,345 +12,680 0.06% 72,554,073
2013-03-06 2013-03-04 37.381 1,978,665 +6,763 0.06% 73,964,602
2013-03-05 2013-03-01 38.505 1,971,902 -5,072 0.06% 75,927,813
2013-03-04 2013-02-28 38.505 1,976,974 -846 0.06% 76,123,110
2013-03-01 2013-02-27 37.973 1,977,820 +43,958 0.06% 75,102,842
2013-02-28 2013-02-26 37.973 1,933,862 +2,536 0.05% 73,433,645
2013-02-27 2013-02-25 38.446 1,931,326 -8,453 0.05% 74,251,208
2013-02-26 2013-02-22 37.973 1,939,779 +81,153 0.05% 73,658,328
2013-02-25 2013-02-21 38.032 1,858,626 +21,723 0.05% 70,686,676
2013-02-22 2013-02-20 38.860 1,836,903 +15,217 0.05% 71,381,582
2013-02-21 2013-02-19 39.215 1,821,686 +111,585 0.05% 71,436,740
2013-02-20 2013-02-18 41.226 1,710,101 -16,907 0.05% 70,500,000
2013-02-19 2013-02-15 41.107 1,727,008 -66,782 0.05% 70,992,706
2013-02-18 2013-02-14 40.871 1,793,790 +28,742 0.05% 73,313,546
2013-02-15 2013-02-08 39.688 1,765,048 -10,990 0.05% 70,050,884
2013-02-14 2013-02-07 38.209 1,776,038 +121,730 0.05% 67,860,858
2013-02-08 2013-02-06 39.037 1,654,308 +73,546 0.05% 64,579,530
2013-02-07 2013-02-05 41.285 1,580,762 +88,761 0.04% 65,261,415
2013-02-06 2013-02-04 41.521 1,492,001 -31,278 0.04% 61,949,928
2013-02-05 2013-02-01 41.521 1,523,279 -1,690 0.04% 63,248,633
2013-02-04 2013-01-31 41.344 1,524,969 +3,381 0.04% 63,048,211
2013-02-01 2013-01-30 41.344 1,521,588 -10,144 0.04% 62,908,427
2013-01-31 2013-01-29 40.575 1,531,732 -36,350 0.04% 62,150,049
2013-01-30 2013-01-28 40.043 1,568,082 +14,371 0.04% 62,790,222
2013-01-29 2013-01-25 40.693 1,553,711 +18,597 0.04% 63,225,643
2013-01-28 2013-01-24 40.989 1,535,114 +13,526 0.04% 62,922,859
2013-01-25 2013-01-23 40.752 1,521,588 +1,691 0.04% 62,008,450
2013-01-24 2013-01-22 40.812 1,519,897 +10,144 0.04% 62,029,435
2013-01-23 2013-01-21 40.575 1,509,753 -10,144 0.04% 61,258,251
2013-01-22 2013-01-18 39.747 1,519,897 -16,062 0.04% 60,411,276
2013-01-21 2013-01-17 38.446 1,535,959 -321,232 0.04% 59,051,041
2013-01-18 2013-01-16 38.032 1,857,191 +4,227 0.05% 70,632,100
2013-01-17 2013-01-15 38.032 1,852,964 +5,072 0.05% 70,471,340
2013-01-16 2013-01-14 37.913 1,847,892 +207,955 0.05% 70,059,848
2013-01-15 2013-01-11 37.913 1,639,937 -11,835 0.05% 62,175,569
2013-01-14 2013-01-10 38.801 1,651,772 +14,371 0.05% 64,089,741
2013-01-11 2013-01-09 39.451 1,637,401 +3,382 0.05% 64,597,463
2013-01-10 2013-01-08 38.801 1,634,019 -96,370 0.05% 63,400,914
2013-01-09 2013-01-07 38.150 1,730,389 +10,144 0.05% 66,014,302
2013-01-08 2013-01-04 37.618 1,720,245 -259,522 0.05% 64,711,579
2013-01-07 2013-01-03 36.849 1,979,767 -338,984 0.06% 72,951,916
2013-01-04 2013-01-02 37.026 2,318,751 -10,989 0.07% 85,854,492
2013-01-03 2012-12-31 35.902 2,329,740 -680,505 0.07% 83,643,216
2013-01-02 2012-12-27 35.252 3,010,245 +16,906 0.08% 106,116,442
2012-12-28 2012-12-24 35.488 2,993,339 +16,907 0.08% 106,228,667
2012-12-27 2012-12-20 36.612 2,976,432 -27,051 0.08% 108,973,573
2012-12-21 2012-12-19 35.193 3,003,483 +8,454 0.08% 105,700,422
2012-12-20 2012-12-18 34.838 2,995,029 +2,536 0.08% 104,340,017
2012-12-19 2012-12-17 34.660 2,992,493 -1,691 0.08% 103,720,675
2012-12-18 2012-12-14 34.897 2,994,184 -17,752 0.08% 104,487,677
2012-12-17 2012-12-13 34.305 3,011,936 -16,907 0.08% 103,325,689
2012-12-14 2012-12-12 34.305 3,028,843 -20,288 0.09% 103,905,691
2012-12-13 2012-12-11 33.300 3,049,131 +10,144 0.09% 101,535,767
2012-12-12 2012-12-10 33.714 3,038,987 -7,608 0.09% 102,456,207
2012-12-11 2012-12-07 33.359 3,046,595 +404,076 0.09% 101,631,517
2012-12-10 2012-12-06 33.418 2,642,519 +418,447 0.07% 88,308,223
2012-12-07 2012-12-05 32.649 2,224,072 +26,206 0.06% 72,614,357
2012-12-06 2012-12-04 32.590 2,197,866 +62,555 0.06% 71,628,752
2012-12-05 2012-12-03 34.128 2,135,311 +675,433 0.06% 72,873,819
2012-12-04 2012-11-30 34.956 1,459,878 +663,598 0.04% 51,031,534
2012-12-03 2012-11-29 35.193 796,280 +3,382 0.02% 28,023,176
2012-11-30 2012-11-28 35.193 792,898 +3,381 0.02% 27,904,154
2012-11-29 2012-11-27 35.133 789,517 +2,536 0.02% 27,738,470
2012-11-28 2012-11-26 34.305 786,981 -24,515 0.02% 26,997,703
2012-11-27 2012-11-23 34.010 811,496 -18,597 0.02% 27,598,711
2012-11-26 2012-11-22 34.128 830,093 -12,681 0.02% 28,329,385
2012-11-23 2012-11-21 33.241 842,774 -2,536 0.02% 28,014,445
2012-11-22 2012-11-20 32.590 845,310 -3,381 0.02% 27,548,768
2012-11-20 2012-11-16 32.235 848,691 +10,144 0.02% 27,357,769
2012-11-19 2012-11-15 32.649 838,547 +19,443 0.02% 27,377,959
2012-11-16 2012-11-14 33.004 819,104 +27,896 0.02% 27,033,845
2012-11-15 2012-11-13 32.472 791,208 +25,361 0.02% 25,691,981
2012-11-14 2012-11-12 32.768 765,847 -5,072 0.02% 25,094,951
2012-11-13 2012-11-09 32.176 770,919 +3,381 0.02% 24,805,171
2012-11-12 2012-11-08 32.354 767,538 +28,742 0.02% 24,832,577
2012-11-09 2012-11-07 33.832 738,796 +9,299 0.02% 24,995,115
2012-11-08 2012-11-06 33.891 729,497 +2,536 0.02% 24,723,657
2012-11-06 2012-11-02 34.365 726,961 -57,484 0.02% 24,981,690
2012-11-05 2012-11-01 31.940 784,445 +10,144 0.02% 25,054,794
2012-11-02 2012-10-31 31.525 774,301 +12,681 0.02% 24,410,215
2012-11-01 2012-10-30 31.821 761,620 +2,536 0.02% 24,235,679
2012-10-31 2012-10-29 32.235 759,084 +7,608 0.02% 24,469,265
2012-10-30 2012-10-26 31.703 751,476 -17,752 0.02% 23,823,989
2012-10-29 2012-10-25 30.697 769,228 -40,577 0.02% 23,613,318
2012-10-26 2012-10-24 29.633 809,805 -25,361 0.02% 23,996,768
2012-10-24 2012-10-19 29.041 835,166 +2,536 0.02% 24,254,307
2012-10-19 2012-10-17 29.455 832,630 -2,536 0.02% 24,525,393
2012-10-18 2012-10-16 29.219 835,166 -1,690 0.02% 24,402,501
2012-10-17 2012-10-15 28.923 836,856 +27,051 0.02% 24,204,392
2012-10-16 2012-10-12 29.574 809,805 +13,525 0.02% 23,948,870
2012-10-11 2012-10-09 29.574 796,280 +5,072 0.02% 23,548,887
2012-10-09 2012-10-05 30.402 791,208 +4,227 0.02% 24,054,059
2012-10-08 2012-10-04 29.692 786,981 +8,454 0.02% 23,366,978
2012-10-04 2012-09-28 30.757 778,527 -101,442 0.02% 23,944,821
2012-09-27 2012-09-25 29.455 879,969 +8,453 0.02% 25,919,779
2012-09-24 2012-09-20 29.396 871,516 -3,381 0.02% 25,619,245
2012-09-21 2012-09-19 29.929 874,897 +22,824 0.02% 26,184,363
2012-09-20 2012-09-18 30.106 852,073 -10,989 0.02% 25,652,469
2012-09-19 2012-09-17 29.278 863,062 -1,691 0.02% 25,268,634
2012-09-18 2012-09-14 29.514 864,753 +80,308 0.02% 25,522,734
2012-09-17 2012-09-13 28.213 784,445 -13,525 0.02% 22,131,735
2012-09-14 2012-09-12 27.385 797,970 -3,382 0.02% 21,852,550
2012-09-13 2012-09-11 27.385 801,352 -23,669 0.02% 21,945,167
2012-09-12 2012-09-10 26.794 825,021 -7,609 0.02% 22,105,370
2012-09-11 2012-09-07 25.788 832,630 -92,142 0.02% 21,472,031
2012-09-10 2012-09-06 24.487 924,772 +90,452 0.03% 22,644,857
2012-09-07 2012-09-05 25.788 834,320 +3,381 0.02% 21,515,613
2012-09-06 2012-09-04 26.380 830,939 -4,227 0.02% 21,919,901
2012-09-04 2012-08-31 26.084 835,166 +4,227 0.02% 21,784,419
2012-08-31 2012-08-29 26.794 830,939 -1,691 0.02% 22,263,935
2012-08-30 2012-08-28 25.906 832,630 +10,990 0.02% 21,570,526
2012-08-28 2012-08-24 26.616 821,640 -845 0.02% 21,868,987
2012-08-24 2012-08-22 26.321 822,485 +28,741 0.02% 21,648,239
2012-08-23 2012-08-21 27.089 793,744 -8,453 0.02% 21,502,082
2012-08-22 2012-08-20 26.616 802,197 -3,381 0.02% 21,351,487
2012-08-21 2012-08-17 26.380 805,578 -22,825 0.02% 21,250,886
2012-08-20 2012-08-16 25.374 828,403 -18,597 0.02% 21,020,040
2012-08-17 2012-08-15 24.310 847,000 +2,536 0.02% 20,590,164
2012-08-16 2012-08-14 23.777 844,464 -2,536 0.02% 20,078,986
2012-08-14 2012-08-10 23.612 847,000 -5,073 0.02% 19,999,011
2012-08-13 2012-08-09 23.955 852,073 +5,918 0.02% 20,411,100
2012-08-10 2012-08-08 23.635 846,155 -21,134 0.02% 19,999,078
2012-08-09 2012-08-07 23.233 867,289 -15,216 0.02% 20,149,761
2012-08-08 2012-08-06 22.831 882,505 -15,216 0.02% 20,148,330
2012-08-07 2012-08-03 22.476 897,721 -10,144 0.03% 20,177,138
2012-08-02 2012-07-31 22.121 907,865 -7,609 0.03% 20,082,947
2012-08-01 2012-07-30 22.405 915,474 -15,216 0.03% 20,511,176
2012-07-31 2012-07-27 21.530 930,690 -845 0.03% 20,037,383
2012-07-30 2012-07-26 20.749 931,535 +5,917 0.03% 19,328,286
2012-07-27 2012-07-25 21.340 925,618 +4,227 0.03% 19,752,992
2012-07-26 2012-07-24 22.026 921,391 +3,381 0.03% 20,294,961
2012-07-25 2012-07-23 22.097 918,010 -60,019 0.03% 20,285,647
2012-07-24 2012-07-20 22.807 978,029 +3,381 0.03% 22,306,084
2012-07-23 2012-07-19 22.784 974,648 -12,680 0.03% 22,205,914
2012-07-20 2012-07-18 22.003 987,328 +5,072 0.03% 21,723,959
2012-07-19 2012-07-17 22.500 982,256 +12,680 0.03% 22,100,382
2012-07-18 2012-07-16 22.736 969,576 -8,453 0.03% 22,044,478
2012-07-17 2012-07-13 22.381 978,029 -5,072 0.03% 21,889,580
2012-07-16 2012-07-12 22.476 983,101 +3,381 0.03% 22,096,135
2012-07-13 2012-07-11 23.044 979,720 -11,835 0.03% 22,576,442
2012-07-12 2012-07-10 22.381 991,555 +845 0.03% 22,192,310
2012-07-11 2012-07-09 22.263 990,710 +3,382 0.03% 22,056,202
2012-07-10 2012-07-06 22.949 987,328 -13,526 0.03% 22,658,323
2012-07-09 2012-07-05 22.358 1,000,854 -9,299 0.03% 22,376,755
2012-07-06 2012-07-04 22.476 1,010,153 -6,762 0.03% 22,704,154
2012-07-05 2012-07-03 22.405 1,016,915 +26,205 0.03% 22,783,960
2012-07-04 2012-06-29 22.665 990,710 +60,865 0.03% 22,454,667
2012-07-03 2012-06-28 21.979 929,845 -5,917 0.03% 20,437,174
2012-06-29 2012-06-27 22.192 935,762 -845 0.03% 20,766,476
2012-06-28 2012-06-26 21.435 936,607 +19,443 0.03% 20,076,138
2012-06-27 2012-06-25 22.736 917,164 +7,608 0.03% 20,852,828
2012-06-26 2012-06-22 23.091 909,556 +3,381 0.03% 21,002,637
2012-06-25 2012-06-21 23.635 906,175 -1,690 0.03% 21,417,666
2012-06-22 2012-06-20 23.955 907,865 -29,588 0.03% 21,747,577
2012-06-21 2012-06-19 22.476 937,453 -2,536 0.03% 21,070,152
2012-06-20 2012-06-18 22.074 939,989 -845 0.03% 20,749,087
2012-06-19 2012-06-15 21.837 940,834 -4,227 0.03% 20,545,148
2012-06-18 2012-06-14 22.263 945,061 +16,062 0.03% 21,039,918
2012-06-15 2012-06-13 23.304 928,999 -90,452 0.03% 21,649,409
2012-06-14 2012-06-12 23.138 1,019,451 -846 0.03% 23,588,470
2012-06-13 2012-06-11 23.067 1,020,297 -60,865 0.03% 23,535,628
2012-06-12 2012-06-08 21.837 1,081,162 -11,835 0.03% 23,609,514
2012-06-11 2012-06-07 21.411 1,092,997 +846 0.03% 23,402,493
2012-06-08 2012-06-06 21.577 1,092,151 -1,691 0.03% 23,565,252
2012-06-07 2012-06-05 21.317 1,093,842 -10,144 0.03% 23,317,069
2012-06-06 2012-06-04 20.678 1,103,986 +4,227 0.03% 22,828,090
2012-06-05 2012-06-01 21.340 1,099,759 +15,216 0.03% 23,469,219
2012-06-04 2012-05-31 22.287 1,084,543 -49,030 0.03% 24,170,868
2012-06-01 2012-05-30 23.280 1,133,573 -846 0.03% 26,389,986
2012-05-31 2012-05-29 23.233 1,134,419 -16,061 0.03% 26,356,003
2012-05-30 2012-05-28 22.547 1,150,480 +2,536 0.03% 25,939,795
2012-05-29 2012-05-25 22.287 1,147,944 -1,691 0.03% 25,583,866
2012-05-28 2012-05-24 21.861 1,149,635 +75,236 0.03% 25,131,969
2012-05-25 2012-05-23 21.695 1,074,399 +3,381 0.03% 23,309,314
2012-05-24 2012-05-22 22.713 1,071,018 +73,546 0.03% 24,325,545
2012-05-23 2012-05-21 23.895 997,472 -846 0.03% 23,835,082
2012-05-22 2012-05-18 23.659 998,318 -845 0.03% 23,619,107
2012-05-21 2012-05-17 23.659 999,163 +6,763 0.03% 23,639,099
2012-05-18 2012-05-16 23.541 992,400 -70,164 0.03% 23,361,698
2012-05-17 2012-05-15 24.724 1,062,564 +84,535 0.03% 26,270,356
2012-05-16 2012-05-14 24.546 978,029 +26,205 0.03% 24,006,807
2012-05-15 2012-05-11 25.433 951,824 +528,343 0.03% 24,208,043
2012-05-14 2012-05-10 25.611 423,481 +12,680 0.01% 10,845,670
2012-05-09 2012-05-07 26.912 410,801 +30,433 0.01% 11,055,477
2012-05-08 2012-05-04 28.213 380,368 +2,536 0.01% 10,731,413
2012-05-07 2012-05-03 28.746 377,832 -3,382 0.01% 10,860,994
2012-05-04 2012-05-02 29.160 381,214 +846 0.01% 11,116,046
2012-05-03 2012-04-30 28.686 380,368 -9,299 0.01% 10,911,395
2012-05-02 2012-04-27 27.622 389,667 +4,226 0.01% 10,763,291
2012-04-30 2012-04-26 28.095 385,441 -8,453 0.01% 10,828,944
2012-04-27 2012-04-25 27.089 393,894 -18,598 0.01% 10,670,369
2012-04-26 2012-04-24 26.380 412,492 +18,598 0.01% 10,881,405
2012-04-25 2012-04-23 26.853 393,894 -9,299 0.01% 10,577,178
2012-04-24 2012-04-20 27.977 403,193 -3,381 0.01% 11,279,990
2012-04-23 2012-04-19 27.858 406,574 +116,658 0.01% 11,326,483
2012-04-20 2012-04-18 28.095 289,916 -88,762 0.01% 8,145,174
2012-04-19 2012-04-17 27.503 378,678 -2,536 0.01% 10,414,960
2012-04-18 2012-04-16 27.622 381,214 +84,535 0.01% 10,529,804
2012-04-17 2012-04-13 26.912 296,679 -845 0.01% 7,984,225
2012-04-16 2012-04-12 26.794 297,524 -98,061 0.01% 7,971,770
2012-04-13 2012-04-11 25.552 395,585 -5,072 0.01% 10,107,835
2012-04-12 2012-04-10 25.374 400,657 -845 0.01% 10,166,339
2012-04-11 2012-04-05 25.374 401,502 -12,680 0.01% 10,187,781
2012-04-10 2012-04-03 25.197 414,182 +3,381 0.01% 10,436,032
2012-04-05 2012-04-02 25.611 410,801 +10,990 0.01% 10,520,926
2012-04-03 2012-03-30 25.374 399,811 +2,536 0.01% 10,144,873
2012-04-02 2012-03-29 25.492 397,275 -87,917 0.01% 10,127,519
2012-03-30 2012-03-28 25.019 485,192 -1,690 0.01% 12,139,158
2012-03-29 2012-03-27 25.078 486,882 -100,597 0.01% 12,210,239
2012-03-28 2012-03-26 24.014 587,479 +846 0.02% 14,107,594
2012-03-27 2012-03-23 24.073 586,633 -18,598 0.02% 14,121,976
2012-03-26 2012-03-22 24.073 605,231 -10,990 0.02% 14,569,685
2012-03-23 2012-03-21 23.836 616,221 -55,792 0.02% 14,688,455
2012-03-22 2012-03-20 23.895 672,013 -10,990 0.02% 16,058,080
2012-03-21 2012-03-19 24.428 683,003 +3,381 0.02% 16,684,271
2012-03-20 2012-03-16 23.777 679,622 -86,225 0.02% 16,159,505
2012-03-19 2012-03-15 22.310 765,847 +166,533 0.02% 17,086,310
2012-03-16 2012-03-14 22.500 599,314 -57,483 0.02% 13,484,334
2012-03-15 2012-03-13 23.233 656,797 +153,853 0.02% 15,259,392
2012-03-14 2012-03-12 21.884 502,944 -3,381 0.01% 11,006,670
2012-03-12 2012-03-08 21.766 506,325 -846 0.01% 11,020,766
2012-03-09 2012-03-07 21.340 507,171 -845 0.01% 10,823,196
2012-03-08 2012-03-06 21.269 508,016 +82,844 0.01% 10,805,171
2012-03-07 2012-03-05 22.168 425,172 -10,144 0.01% 9,425,379
2012-03-06 2012-03-02 22.405 435,316 +845 0.01% 9,753,246
2012-03-05 2012-03-01 22.263 434,471 +23,670 0.01% 9,672,639
2012-03-02 2012-02-29 22.665 410,801 +3,381 0.01% 9,310,898
2012-03-01 2012-02-28 22.074 407,420 +8,454 0.01% 8,993,289
2012-02-29 2012-02-27 22.050 398,966 +845 0.01% 8,797,239
2012-02-28 2012-02-24 22.500 398,121 -4,227 0.01% 8,957,569
2012-02-24 2012-02-22 22.310 402,348 -2,536 0.01% 8,976,522
2012-02-23 2012-02-21 22.571 404,884 -5,917 0.01% 9,138,471
2012-02-22 2012-02-20 22.500 410,801 +45,649 0.01% 9,242,864
2012-02-21 2012-02-17 22.618 365,152 -5,918 0.01% 8,258,975
2012-02-20 2012-02-16 22.097 371,070 -9,298 0.01% 8,199,687
2012-02-17 2012-02-15 22.452 380,368 -187,668 0.01% 8,540,135
2012-02-16 2012-02-14 21.246 568,036 -86,225 0.02% 12,068,319
2012-02-15 2012-02-13 21.246 654,261 +845 0.02% 13,900,228
2012-02-13 2012-02-09 21.198 653,416 +13,526 0.02% 13,851,358
2012-02-10 2012-02-08 21.080 639,890 +183,440 0.02% 13,488,933
2012-02-09 2012-02-07 20.891 456,450 -10,144 0.01% 9,535,610
2012-02-08 2012-02-06 21.719 466,594 -87,071 0.01% 10,133,895
2012-02-07 2012-02-03 21.388 553,665 +77,772 0.02% 11,841,591
2012-02-06 2012-02-02 21.435 475,893 -24,515 0.01% 10,200,750
2012-02-03 2012-02-01 20.370 500,408 -6,763 0.01% 10,193,468
2012-02-02 2012-01-31 20.015 507,171 +2,536 0.01% 10,151,246
2012-02-01 2012-01-30 20.181 504,635 -85,380 0.01% 10,184,060
2012-01-31 2012-01-27 21.009 590,015 +16,062 0.02% 12,395,687
2012-01-30 2012-01-26 21.222 573,953 -80,308 0.02% 12,180,450
2012-01-27 2012-01-20 19.873 654,261 -25,361 0.02% 13,002,441
2012-01-26 2012-01-19 19.826 679,622 -289,109 0.02% 13,474,294
2012-01-20 2012-01-18 18.785 968,731 -27,051 0.03% 18,197,774
2012-01-19 2012-01-17 18.667 995,782 -7,608 0.03% 18,588,136
2012-01-18 2012-01-16 18.265 1,003,390 -11,835 0.03% 18,326,589
2012-01-17 2012-01-13 18.146 1,015,225 -36,350 0.03% 18,422,656
2012-01-16 2012-01-12 17.460 1,051,575 -6,762 0.03% 18,360,782
2012-01-13 2012-01-11 17.295 1,058,337 -42,268 0.03% 18,303,575
2012-01-12 2012-01-10 17.082 1,100,605 -7,608 0.03% 18,800,234
2012-01-11 2012-01-09 16.656 1,108,213 +28,742 0.03% 18,458,248
2012-01-10 2012-01-06 16.396 1,079,471 +23,670 0.03% 17,698,595
2012-01-09 2012-01-05 16.656 1,055,801 -10,145 0.03% 17,585,280
2012-01-06 2012-01-04 17.176 1,065,946 -34,659 0.03% 18,309,075
2012-01-04 2011-12-30 16.845 1,100,605 -1,690 0.03% 18,539,843
2012-01-03 2011-12-29 16.727 1,102,295 +1,690 0.03% 18,437,915
2011-12-30 2011-12-28 16.940 1,100,605 +11,835 0.03% 18,643,999
2011-12-29 2011-12-23 17.366 1,088,770 -8,453 0.03% 18,907,181
2011-12-28 2011-12-22 16.727 1,097,223 +27,051 0.03% 18,353,077
2011-12-23 2011-12-21 16.892 1,070,172 -7,608 0.03% 18,077,833
2011-12-22 2011-12-20 16.254 1,077,780 +1,690 0.03% 17,517,875
2011-12-21 2011-12-19 16.443 1,076,090 +18,598 0.03% 17,694,079
2011-12-20 2011-12-16 17.058 1,057,492 +8,453 0.03% 18,038,770
2011-12-19 2011-12-15 16.443 1,049,039 -15,216 0.03% 17,249,281
2011-12-16 2011-12-14 16.798 1,064,255 +10,990 0.03% 17,877,164
2011-12-15 2011-12-13 17.011 1,053,265 +14,371 0.03% 17,916,827
2011-12-14 2011-12-12 17.342 1,038,894 -9,299 0.03% 18,016,473
2011-12-13 2011-12-09 17.508 1,048,193 -74,391 0.03% 18,351,330
2011-12-12 2011-12-08 18.123 1,122,584 +5,072 0.03% 20,344,274
2011-12-09 2011-12-07 18.359 1,117,512 -2,536 0.03% 20,516,746
2011-12-08 2011-12-06 18.194 1,120,048 +12,680 0.03% 20,377,812
2011-12-07 2011-12-05 18.596 1,107,368 +75,236 0.03% 20,592,500
2011-12-06 2011-12-02 18.549 1,032,132 +9,299 0.03% 19,144,581
2011-12-05 2011-12-01 18.903 1,022,833 -90,452 0.03% 19,335,085
2011-12-02 2011-11-30 16.987 1,113,285 -9,299 0.03% 18,911,474
2011-12-01 2011-11-29 17.224 1,122,584 -50,721 0.03% 19,335,028
2011-11-30 2011-11-28 16.112 1,173,305 +14,371 0.03% 18,903,952
2011-11-29 2011-11-25 15.615 1,158,934 -35,504 0.03% 18,096,609
2011-11-28 2011-11-24 16.254 1,194,438 +29,587 0.03% 19,413,995
2011-11-25 2011-11-23 16.609 1,164,851 -5,072 0.03% 19,346,484
2011-11-24 2011-11-22 16.727 1,169,923 -846 0.03% 19,569,118
2011-11-23 2011-11-21 16.135 1,170,769 +29,588 0.03% 18,890,792
2011-11-22 2011-11-18 16.751 1,141,181 +266,284 0.03% 19,115,355
2011-11-21 2011-11-17 17.153 874,897 +24,515 0.02% 15,006,849
2011-11-18 2011-11-16 17.342 850,382 -26,206 0.02% 14,747,303
2011-11-17 2011-11-15 17.650 876,588 -5,072 0.02% 15,471,375
2011-11-16 2011-11-14 16.987 881,660 +28,742 0.02% 14,976,839
2011-11-15 2011-11-11 17.034 852,918 +115,813 0.02% 14,528,954
2011-11-14 2011-11-10 18.288 737,105 +51,566 0.02% 13,480,420
2011-11-10 2011-11-08 19.566 685,539 -18,598 0.02% 13,413,195
2011-11-09 2011-11-07 20.086 704,137 +12,681 0.02% 14,143,582
2011-11-08 2011-11-04 20.441 691,456 -60,866 0.02% 14,134,253
2011-11-07 2011-11-03 19.637 752,322 +16,907 0.02% 14,773,263
2011-11-04 2011-11-02 19.944 735,415 +13,526 0.02% 14,667,450
2011-11-03 2011-11-01 19.235 721,889 -7,608 0.02% 13,885,309
2011-11-02 2011-10-31 19.093 729,497 +44,803 0.02% 13,928,092
2011-11-01 2011-10-28 20.015 684,694 -13,525 0.02% 13,704,445
2011-10-31 2011-10-27 20.039 698,219 -503,828 0.02% 13,991,673
2011-10-28 2011-10-26 18.146 1,202,047 +41,423 0.03% 21,812,798
2011-10-27 2011-10-25 18.241 1,160,624 +19,443 0.03% 21,170,957
2011-10-26 2011-10-24 18.312 1,141,181 -11,835 0.03% 20,897,294
2011-10-25 2011-10-21 16.916 1,153,016 +19,443 0.03% 19,504,550
2011-10-24 2011-10-20 16.727 1,133,573 -5,918 0.03% 18,961,098
2011-10-21 2011-10-19 17.697 1,139,491 +2,536 0.03% 20,165,410
2011-10-20 2011-10-18 16.821 1,136,955 +16,062 0.03% 19,125,264
2011-10-19 2011-10-17 18.714 1,120,893 -16,062 0.03% 20,976,605
2011-10-18 2011-10-14 16.892 1,136,955 +3,382 0.03% 19,205,962
2011-10-17 2011-10-13 17.555 1,133,573 -14,371 0.03% 19,899,766
2011-10-14 2011-10-12 17.366 1,147,944 -25,361 0.03% 19,934,775
2011-10-13 2011-10-11 15.804 1,173,305 -44,803 0.03% 18,543,083
2011-10-12 2011-10-10 14.385 1,218,108 +16,907 0.03% 17,522,011
2011-10-11 2011-10-07 14.669 1,201,201 -20,289 0.03% 17,619,839
2011-10-10 2011-10-06 12.397 1,221,490 -51,566 0.03% 15,143,134
2011-10-07 2011-10-04 10.493 1,273,056 +9,299 0.04% 13,357,823
2011-10-06 2011-10-03 11.143 1,263,757 +32,969 0.04% 14,082,477
2011-10-04 2011-09-30 13.746 1,230,788 +38,886 0.03% 16,918,192
2011-10-03 2011-09-28 15.851 1,191,902 +20,288 0.03% 18,893,391
2011-09-30 2011-09-27 15.473 1,171,614 -11,835 0.03% 18,128,291
2011-09-28 2011-09-26 14.266 1,183,449 +9,299 0.03% 16,883,459
2011-09-27 2011-09-23 14.905 1,174,150 -22,824 0.03% 17,500,832
2011-09-26 2011-09-22 14.905 1,196,974 +3,381 0.03% 17,841,026
2011-09-23 2011-09-21 17.034 1,193,593 -3,381 0.03% 20,332,151
2011-09-22 2011-09-20 17.034 1,196,974 -846 0.03% 20,389,744
2011-09-21 2011-09-19 17.058 1,197,820 +424,365 0.03% 20,432,495
2011-09-20 2011-09-16 18.075 773,455 -15,216 0.02% 13,980,509
2011-09-19 2011-09-15 17.768 788,671 +6,762 0.02% 14,012,976
2011-09-16 2011-09-14 18.383 781,909 +21,979 0.02% 14,373,807
2011-09-15 2011-09-12 18.714 759,930 +56,639 0.02% 14,221,475
2011-09-14 2011-09-09 20.607 703,291 -846 0.02% 14,492,649
2011-09-12 2011-09-08 20.820 704,137 -5,072 0.02% 14,660,015
2011-09-09 2011-09-07 21.127 709,209 -12,680 0.02% 14,983,741
2011-09-08 2011-09-06 20.560 721,889 +18,598 0.02% 14,841,738
2011-09-07 2011-09-05 20.228 703,291 -48,185 0.02% 14,226,424
2011-09-06 2011-09-02 20.914 751,476 +109,050 0.02% 15,716,721
2011-09-05 2011-09-01 22.074 642,426 +3,381 0.02% 14,180,754
2011-09-02 2011-08-31 23.044 639,045 -29,587 0.02% 14,726,006
2011-08-31 2011-08-29 21.269 668,632 -14,371 0.02% 14,221,369
2011-08-30 2011-08-26 19.495 683,003 +16,062 0.02% 13,315,099
2011-08-29 2011-08-25 20.252 666,941 +5,917 0.02% 13,506,902
2011-08-26 2011-08-24 19.779 661,024 +17,752 0.02% 13,074,289
2011-08-25 2011-08-23 21.104 643,272 +12,681 0.02% 13,575,445
2011-08-24 2011-08-22 20.347 630,591 +7,608 0.02% 12,830,417
2011-08-23 2011-08-19 22.192 622,983 +5,917 0.02% 13,825,269
2011-08-22 2011-08-18 24.605 617,066 -8,453 0.02% 15,183,068
2011-08-19 2011-08-17 25.788 625,519 +13,525 0.02% 16,131,010
2011-08-18 2011-08-16 24.960 611,994 -845 0.02% 15,275,456
2011-08-16 2011-08-12 23.091 612,839 +10,989 0.02% 14,151,119
2011-08-15 2011-08-11 22.713 601,850 -6,762 0.02% 13,669,545
2011-08-12 2011-08-10 22.760 608,612 +2,536 0.02% 13,851,926
2011-08-11 2011-08-09 22.050 606,076 +4,226 0.02% 13,364,034
2011-08-10 2011-08-08 23.186 601,850 -31,277 0.02% 13,954,327
2011-08-09 2011-08-05 22.760 633,127 +21,979 0.02% 14,409,884
2011-08-08 2011-08-04 24.191 611,148 -25,361 0.02% 14,784,420
2011-08-05 2011-08-03 25.019 636,509 +110,741 0.02% 15,925,002
2011-08-04 2011-08-02 25.433 525,768 -11,835 0.02% 13,372,025
2011-08-03 2011-08-01 25.847 537,603 -54,102 0.02% 13,895,613
2011-08-02 2011-07-29 23.895 591,705 -24,516 0.02% 14,139,081
2011-08-01 2011-07-28 24.250 616,221 +4,227 0.02% 14,943,589
2011-07-29 2011-07-27 23.470 611,994 +54,948 0.02% 14,363,273
2011-07-27 2011-07-25 22.949 557,046 +4,227 0.02% 12,783,723
2011-07-26 2011-07-22 22.902 552,819 -14,371 0.02% 12,660,559
2011-07-25 2011-07-21 22.287 567,190 -4,227 0.02% 12,640,785
2011-07-22 2011-07-20 21.932 571,417 -6,763 0.02% 12,532,204
2011-07-21 2011-07-19 21.151 578,180 -2,536 0.02% 12,229,118
2011-07-20 2011-07-18 21.293 580,716 +845 0.02% 12,365,192
2011-07-19 2011-07-15 21.269 579,871 -6,762 0.02% 12,333,480
2011-07-18 2011-07-14 20.938 586,633 +28,741 0.02% 12,282,997
2011-07-15 2011-07-13 20.631 557,892 +10,145 0.02% 11,509,625
2011-07-14 2011-07-12 19.542 547,747 -14,371 0.02% 10,704,210
2011-07-13 2011-07-11 20.418 562,118 +12,680 0.02% 11,477,118
2011-07-12 2011-07-08 20.702 549,438 -5,917 0.02% 11,374,212
2011-07-11 2011-07-07 20.654 555,355 -1,691 0.02% 11,470,425
2011-07-08 2011-07-06 20.583 557,046 -9,299 0.02% 11,465,814
2011-07-07 2011-07-05 20.796 566,345 -27,051 0.02% 11,777,809
2011-07-06 2011-07-04 20.702 593,396 -9,299 0.02% 12,284,210
2011-07-05 2011-06-30 19.684 602,695 -16,907 0.02% 11,863,572
2011-07-04 2011-06-29 19.471 619,602 -51,566 0.02% 12,064,441
2011-06-30 2011-06-28 18.359 671,168 +845 0.02% 12,322,180
2011-06-29 2011-06-27 18.454 670,323 +6,763 0.02% 12,370,102
2011-06-28 2011-06-24 18.572 663,560 +10,990 0.02% 12,323,794
2011-06-27 2011-06-23 18.241 652,570 -1,691 0.02% 11,903,538
2011-06-24 2011-06-22 18.217 654,261 -16,907 0.02% 11,918,904
2011-06-23 2011-06-21 17.768 671,168 -25,361 0.02% 11,925,202
2011-06-22 2011-06-20 16.916 696,529 -38,040 0.02% 11,782,564
2011-06-21 2011-06-17 17.082 734,569 +4,227 0.02% 12,547,707
2011-06-20 2011-06-16 16.963 730,342 +131,874 0.02% 12,389,107
2011-06-17 2011-06-15 18.312 598,468 +28,742 0.02% 10,959,140
2011-06-16 2011-06-14 18.974 569,726 -5,072 0.02% 10,810,231
2011-06-15 2011-06-13 19.045 574,798 +17,752 0.02% 10,947,267
2011-06-14 2011-06-10 19.069 557,046 +15,216 0.02% 10,622,352
2011-06-13 2011-06-09 19.944 541,830 +9,299 0.02% 10,806,503
2011-06-10 2011-06-08 20.441 532,531 +3,381 0.02% 10,885,621
2011-06-09 2011-06-07 20.631 529,150 -12,680 0.02% 10,916,662
2011-06-08 2011-06-03 19.944 541,830 +12,680 0.02% 10,806,503
2011-06-07 2011-06-02 21.364 529,150 +83,690 0.02% 11,304,754
2011-06-03 2011-06-01 21.151 445,460 +10,989 0.01% 9,421,950
2011-06-02 2011-05-31 20.678 434,471 -40,069 0.01% 8,983,939
2011-06-01 2011-05-30 19.992 474,540 -8,454 0.01% 9,486,895
2011-05-31 2011-05-27 18.832 482,994 +3,382 0.01% 9,095,977
2011-05-30 2011-05-26 18.809 479,612 -96,370 0.01% 9,020,939
2011-05-27 2011-05-25 17.957 575,982 -22,824 0.02% 10,342,970
2011-05-26 2011-05-24 17.697 598,806 -21,979 0.02% 10,596,985
2011-05-25 2011-05-23 16.869 620,785 +5,917 0.02% 10,471,896
2011-05-24 2011-05-20 17.129 614,868 +10,990 0.02% 10,532,101
2011-05-23 2011-05-19 17.650 603,878 -7,609 0.02% 10,658,169
2011-05-20 2011-05-18 17.626 611,487 -145,399 0.02% 10,777,997
2011-05-18 2011-05-16 16.301 756,886 +56,638 0.02% 12,337,986
2011-05-17 2011-05-13 16.490 700,248 -27,051 0.02% 11,547,267
2011-05-16 2011-05-12 16.017 727,299 +31,278 0.02% 11,649,203
2011-05-13 2011-05-11 16.206 696,021 +5,917 0.02% 11,279,958
2011-05-12 2011-05-09 16.159 690,104 +25,361 0.02% 11,151,411
2011-05-11 2011-05-06 16.372 664,743 -846 0.02% 10,883,146
2011-05-09 2011-05-05 16.112 665,589 -4,227 0.02% 10,723,778
2011-05-06 2011-05-04 16.230 669,816 -11,834 0.02% 10,871,118
2011-05-05 2011-05-03 16.798 681,650 -18,598 0.02% 11,450,234
2011-05-04 2011-04-29 16.514 700,248 +7,608 0.02% 11,563,835
2011-05-03 2011-04-28 16.064 692,640 +35,505 0.02% 11,126,842
2011-04-29 2011-04-27 16.656 657,135 +11,835 0.02% 10,945,153
2011-04-28 2011-04-26 16.869 645,300 -71,855 0.02% 10,885,434
2011-04-27 2011-04-21 16.538 717,155 +9,299 0.02% 11,860,002
2011-04-26 2011-04-20 16.348 707,856 -70,164 0.02% 11,572,243
2011-04-21 2011-04-19 15.426 778,020 +28,742 0.02% 12,001,428
2011-04-20 2011-04-18 15.142 749,278 -5,918 0.02% 11,345,340
2011-04-19 2011-04-15 14.810 755,196 -30,432 0.02% 11,184,809
2011-04-18 2011-04-14 14.219 785,628 +9,299 0.02% 11,170,844
2011-04-15 2011-04-13 14.148 776,329 -17,753 0.02% 10,983,520
2011-04-14 2011-04-12 13.982 794,082 +33,814 0.02% 11,103,181
2011-04-13 2011-04-11 14.195 760,268 +10,990 0.02% 10,792,263
2011-04-12 2011-04-08 14.314 749,278 -4,227 0.02% 10,724,892
2011-04-11 2011-04-07 14.077 753,505 +16,062 0.02% 10,607,125
2011-04-08 2011-04-06 14.101 737,443 +48,184 0.02% 10,398,466
2011-04-07 2011-04-04 14.101 689,259 -8,453 0.02% 9,719,038
2011-04-06 2011-04-01 13.557 697,712 +27,051 0.02% 9,458,568
2011-04-04 2011-03-31 13.391 670,661 +38,041 0.02% 8,980,780
2011-04-01 2011-03-30 13.628 632,620 +19,443 0.02% 8,621,046
2011-03-31 2011-03-29 13.628 613,177 +66,782 0.02% 8,356,086
2011-03-30 2011-03-28 13.935 546,395 +20,289 0.02% 7,614,065
2011-03-29 2011-03-25 14.006 526,106 -102,288 0.02% 7,368,677
2011-03-28 2011-03-24 13.840 628,394 -34,659 0.02% 8,697,260
2011-03-25 2011-03-23 13.769 663,053 -2,536 0.02% 9,129,895
2011-03-24 2011-03-22 13.769 665,589 -22,824 0.02% 9,164,815
2011-03-23 2011-03-21 13.580 688,413 -84,535 0.02% 9,348,793
2011-03-22 2011-03-18 12.776 772,948 +10,144 0.02% 9,875,034
2011-03-21 2011-03-17 12.681 762,804 +58,329 0.02% 9,673,248
2011-03-18 2011-03-16 13.107 704,475 -21,134 0.02% 9,233,576
2011-03-17 2011-03-15 12.610 725,609 -21,979 0.02% 9,150,070
2011-03-16 2011-03-14 13.202 747,588 -4,226 0.02% 9,869,408
2011-03-15 2011-03-11 13.391 751,814 -5,918 0.02% 10,067,495
2011-03-14 2011-03-10 13.391 757,732 -4,226 0.02% 10,146,742
2011-03-11 2011-03-09 13.344 761,958 -24,516 0.02% 10,167,278
2011-03-10 2011-03-08 12.918 786,474 +846 0.02% 10,159,482
2011-03-09 2011-03-07 12.799 785,628 +17,752 0.02% 10,055,618
2011-03-08 2011-03-04 13.083 767,876 -8,453 0.02% 10,046,408
2011-03-07 2011-03-03 13.036 776,329 +26,205 0.02% 10,120,267
2011-03-04 2011-03-02 12.941 750,124 +56,639 0.02% 9,707,669
2011-03-03 2011-03-01 13.202 693,485 -31,278 0.02% 9,155,158
2011-03-01 2011-02-25 11.782 724,763 +25,360 0.02% 8,539,254
2011-02-28 2011-02-24 11.262 699,403 -19,443 0.02% 7,876,423
2011-02-25 2011-02-23 11.853 718,846 +20,289 0.02% 8,520,560
2011-02-24 2011-02-22 12.326 698,557 +26,205 0.02% 8,610,614
2011-02-23 2011-02-21 12.799 672,352 -2,536 0.02% 8,605,746
2011-02-22 2011-02-18 12.752 674,888 -6,762 0.02% 8,606,271
2011-02-21 2011-02-17 12.421 681,650 -21,979 0.02% 8,466,722
2011-02-18 2011-02-16 11.995 703,629 +42,267 0.02% 8,440,074
2011-02-17 2011-02-15 12.350 661,362 +5,072 0.02% 8,167,785
2011-02-16 2011-02-14 12.634 656,290 +29,587 0.02% 8,291,472
2011-02-15 2011-02-11 12.397 626,703 -1,691 0.02% 7,769,403
2011-02-14 2011-02-10 13.225 628,394 +17,753 0.02% 8,310,715
2011-02-11 2011-02-09 13.273 610,641 +14,371 0.02% 8,104,820
2011-02-10 2011-02-08 14.030 596,270 -13,526 0.02% 8,365,506
2011-02-09 2011-02-07 14.763 609,796 -12,680 0.02% 9,002,512
2011-02-08 2011-02-02 14.621 622,476 -25,361 0.02% 9,101,347
2011-02-07 2011-01-31 14.172 647,837 +4,227 0.02% 9,180,940
2011-02-01 2011-01-28 14.101 643,610 -845 0.02% 9,075,355
2011-01-31 2011-01-27 13.699 644,455 -42,268 0.02% 8,828,069
2011-01-28 2011-01-26 13.415 686,723 +20,289 0.02% 9,212,112
2011-01-27 2011-01-25 13.438 666,434 +8,453 0.02% 8,955,711
2011-01-26 2011-01-24 12.870 657,981 +35,505 0.02% 8,468,506
2011-01-25 2011-01-21 14.219 622,476 +5,917 0.02% 8,850,986
2011-01-24 2011-01-20 14.503 616,559 +14,371 0.02% 8,941,897
2011-01-21 2011-01-19 14.763 602,188 -58,329 0.02% 8,890,194
2011-01-19 2011-01-17 13.012 660,517 +846 0.02% 8,594,909
2011-01-18 2011-01-14 12.894 659,671 +48,184 0.02% 8,505,865
2011-01-17 2011-01-13 12.918 611,487 -9,637 0.02% 7,899,042
2011-01-14 2011-01-12 12.799 621,124 -46,494 0.02% 7,950,055
2011-01-13 2011-01-11 13.131 667,618 -6,762 0.02% 8,766,285
2011-01-12 2011-01-10 12.326 674,380 +10,144 0.02% 8,312,602
2011-01-11 2011-01-07 11.652 664,236 -60,865 0.02% 7,739,684
2011-01-10 2011-01-06 11.534 725,101 -59,175 0.02% 8,363,108
2011-01-07 2011-01-05 11.593 784,276 -7,608 0.02% 9,092,003
2011-01-06 2011-01-04 11.404 791,884 -35,504 0.02% 9,030,321
2011-01-05 2011-01-03 10.990 827,388 +43,958 0.02% 9,092,630
2011-01-03 2010-12-29 10.339 783,430 -42,268 0.02% 8,099,836
2010-12-29 2010-12-24 10.197 825,698 +16,062 0.02% 8,419,631
2010-12-28 2010-12-22 9.996 809,636 -6,763 0.02% 8,093,029
2010-12-23 2010-12-21 9.807 816,399 +14,371 0.02% 8,006,110
2010-12-22 2010-12-20 10.031 802,028 +1,691 0.02% 8,045,443
2010-12-21 2010-12-17 10.067 800,337 -3,382 0.02% 8,056,882
2010-12-20 2010-12-16 10.126 803,719 +72,700 0.02% 8,138,466
2010-12-17 2010-12-15 10.292 731,019 +3,382 0.02% 7,523,371
2010-12-16 2010-12-14 10.422 727,637 +38,040 0.02% 7,583,248
2010-12-15 2010-12-13 10.221 689,597 -10,144 0.02% 7,048,126
2010-12-14 2010-12-10 10.055 699,741 +845 0.02% 7,035,919
2010-12-13 2010-12-09 10.031 698,896 -15,216 0.02% 7,010,887
2010-12-10 2010-12-08 9.972 714,112 -12,680 0.02% 7,121,287
2010-12-09 2010-12-07 9.747 726,792 +9,299 0.02% 7,084,381
2010-12-08 2010-12-06 9.795 717,493 +42,267 0.02% 7,027,690
2010-12-07 2010-12-03 9.913 675,226 +16,907 0.02% 6,693,569
2010-12-06 2010-12-02 9.594 658,319 -14,371 0.02% 6,315,705
2010-12-03 2010-12-01 9.594 672,690 +846 0.02% 6,453,576
2010-12-01 2010-11-29 9.310 671,844 -32,969 0.02% 6,254,718
2010-11-30 2010-11-26 9.014 704,813 -8,453 0.02% 6,353,213
2010-11-29 2010-11-25 8.990 713,266 +25,360 0.02% 6,412,534
2010-11-26 2010-11-24 8.825 687,906 +58,329 0.02% 6,070,612
2010-11-25 2010-11-23 8.647 629,577 +2,536 0.02% 5,444,159
2010-11-23 2010-11-19 8.931 627,041 -1,691 0.02% 5,600,251
2010-11-22 2010-11-18 9.026 628,732 +19,443 0.02% 5,674,854
2010-11-19 2010-11-17 8.458 609,289 +2,536 0.02% 5,153,401
2010-11-17 2010-11-15 9.132 606,753 +8,454 0.02% 5,541,072
2010-11-16 2010-11-12 9.239 598,299 +5,917 0.02% 5,527,565
2010-11-10 2010-11-08 9.759 592,382 +22,825 0.02% 5,781,232
2010-11-09 2010-11-05 9.322 569,557 -47,340 0.02% 5,309,187
2010-11-08 2010-11-04 8.848 616,897 -5,072 0.02% 5,458,569
2010-11-05 2010-11-03 8.848 621,969 +8,454 0.02% 5,503,449
2010-11-04 2010-11-02 8.789 613,515 +4,226 0.02% 5,392,356
2010-11-02 2010-10-29 8.635 609,289 -76,081 0.02% 5,261,514
2010-11-01 2010-10-28 8.659 685,370 -5,072 0.02% 5,934,727
2010-10-29 2010-10-27 8.470 690,442 -8,454 0.02% 5,847,965
2010-10-28 2010-10-26 8.411 698,896 -1,690 0.02% 5,878,232
2010-10-26 2010-10-22 8.470 700,586 +76,081 0.02% 5,933,884
2010-10-25 2010-10-21 8.328 624,505 -8,453 0.02% 5,200,836
2010-10-22 2010-10-20 8.044 632,958 -6,763 0.02% 5,091,531
2010-10-21 2010-10-19 8.174 639,721 +8,453 0.02% 5,229,176
2010-10-15 2010-10-13 8.257 631,268 +76,927 0.02% 5,212,352
2010-10-14 2010-10-12 7.926 554,341 +6,763 0.02% 4,393,558
2010-10-13 2010-10-11 8.056 547,578 -12,680 0.02% 4,411,209
2010-10-12 2010-10-08 7.701 560,258 -4,227 0.02% 4,314,531
2010-10-11 2010-10-07 7.973 564,485 +4,227 0.02% 4,500,667
2010-10-08 2010-10-06 7.677 560,258 +16,906 0.02% 4,301,276
2010-10-07 2010-10-05 7.642 543,352 +6,763 0.02% 4,152,201
2010-10-04 2010-09-29 8.328 536,589 +8,454 0.02% 4,468,677
2010-09-29 2010-09-27 8.292 528,135 +19,443 0.02% 4,379,530
2010-09-28 2010-09-24 8.115 508,692 -1,691 0.02% 4,128,037
2010-09-27 2010-09-22 8.174 510,383 -15,216 0.02% 4,171,947
2010-09-22 2010-09-20 8.103 525,599 +16,907 0.02% 4,259,020
2010-09-21 2010-09-17 8.020 508,692 +4,226 0.02% 4,079,897
2010-09-20 2010-09-16 7.902 504,466 +846 0.02% 3,986,327
2010-09-17 2010-09-15 7.606 503,620 +4,227 0.02% 3,830,703
2010-09-16 2010-09-14 7.618 499,393 +13,525 0.01% 3,804,459
2010-09-15 2010-09-13 7.725 485,868 -5,072 0.01% 3,753,151
2010-09-14 2010-09-10 7.109 490,940 +4,227 0.01% 3,490,338
2010-09-13 2010-09-09 7.027 486,713 +4,227 0.01% 3,419,983
2010-09-10 2010-09-08 6.849 482,486 +67,627 0.01% 3,304,668
2010-09-08 2010-09-06 6.968 414,859 -8,453 0.01% 2,890,549
2010-09-07 2010-09-03 6.885 423,312 -67,628 0.01% 2,914,393
2010-09-03 2010-09-01 6.956 490,940 -5,917 0.01% 3,414,840
2010-09-02 2010-08-31 7.098 496,857 -39,732 0.01% 3,526,527
2010-08-26 2010-08-24 7.216 536,589 +6,763 0.02% 3,872,007
2010-08-24 2010-08-20 7.228 529,826 -87,071 0.02% 3,829,473
2010-08-23 2010-08-19 6.814 616,897 -68,473 0.02% 4,203,390
2010-08-16 2010-08-12 6.210 685,370 +11,835 0.02% 4,256,464
2010-08-11 2010-08-09 6.471 673,535 +25,360 0.02% 4,358,249
2010-08-09 2010-08-05 6.341 648,175 +4,227 0.02% 4,109,809
2010-08-06 2010-08-04 6.660 643,948 -8,453 0.02% 4,288,681
2010-08-04 2010-08-02 6.400 652,401 +38,886 0.02% 4,175,192
2010-08-02 2010-07-29 5.927 613,515 -5,072 0.02% 3,636,030
2010-07-30 2010-07-28 5.867 618,587 -16,907 0.02% 3,629,502
2010-07-29 2010-07-27 5.737 635,494 +21,979 0.02% 3,646,009
2010-07-28 2010-07-26 5.903 613,515 -84,535 0.02% 3,621,515
2010-07-26 2010-07-22 5.595 698,050 +2,536 0.02% 3,905,820
2010-07-20 2010-07-16 5.087 695,514 +10,144 0.02% 3,537,846
2010-07-19 2010-07-15 5.039 685,370 +16,907 0.02% 3,453,817
2010-07-13 2010-07-09 4.921 668,463 +7,608 0.02% 3,289,541
2010-07-08 2010-07-06 4.755 660,855 -6,763 0.02% 3,142,656
2010-07-07 2010-07-05 4.590 667,618 -25,360 0.02% 3,064,251
2010-07-06 2010-07-02 4.673 692,978 +98,060 0.02% 3,238,032
2010-07-02 2010-06-29 5.146 594,918 -8,453 0.02% 3,061,336
2010-06-30 2010-06-28 5.063 603,371 -6,763 0.02% 3,054,870
2010-06-28 2010-06-24 5.122 610,134 -12,680 0.02% 3,125,199
2010-06-25 2010-06-23 4.957 622,814 +8,453 0.02% 3,087,002
2010-06-24 2010-06-22 4.897 614,361 +102,287 0.02% 3,008,767
2010-06-23 2010-06-21 5.098 512,074 -104,823 0.02% 2,610,806
2010-06-22 2010-06-18 4.862 616,897 +80,308 0.02% 2,999,294
2010-06-21 2010-06-17 4.613 536,589 -36,350 0.02% 2,475,546
2010-06-15 2010-06-11 4.235 572,939 +5,072 0.02% 2,426,364
2010-06-14 2010-06-10 4.259 567,867 +8,454 0.02% 2,418,320
2010-06-10 2010-06-08 4.259 559,413 +16,907 0.02% 2,382,317
2010-06-08 2010-06-04 4.424 542,506 +6,763 0.02% 2,400,163
2010-06-04 2010-06-02 4.353 535,743 -7,609 0.02% 2,332,217
2010-06-02 2010-05-31 4.093 543,352 -8,453 0.02% 2,223,934
2010-06-01 2010-05-28 4.046 551,805 -8,453 0.02% 2,232,422
2010-05-31 2010-05-27 3.904 560,258 +16,061 0.02% 2,187,090
2010-05-27 2010-05-25 3.916 544,197 -8,453 0.02% 2,130,830
2010-05-26 2010-05-24 3.939 552,650 +8,453 0.02% 2,177,003
2010-05-17 2010-05-13 4.223 544,197 -8,453 0.02% 2,298,206
2010-05-11 2010-05-07 4.022 552,650 +8,453 0.02% 2,222,766
2010-04-30 2010-04-28 4.377 544,197 +4,227 0.02% 2,381,894
2010-04-29 2010-04-27 4.495 539,970 +15,216 0.02% 2,427,268
2010-04-27 2010-04-23 4.519 524,754 -4,227 0.02% 2,371,285
2010-04-26 2010-04-22 4.613 528,981 +42,268 0.02% 2,440,446
2010-04-23 2010-04-21 4.649 486,713 -8,454 0.01% 2,262,716
2010-04-22 2010-04-20 4.637 495,167 -4,226 0.01% 2,296,161
2010-04-21 2010-04-19 4.472 499,393 +12,680 0.01% 2,233,052
2010-04-16 2010-04-14 4.578 486,713 -10,990 0.01% 2,228,171
2010-04-15 2010-04-13 4.720 497,703 -35,504 0.01% 2,349,134
2010-04-14 2010-04-12 4.424 533,207 +10,144 0.02% 2,359,022
2010-04-13 2010-04-09 4.483 523,063 -2,536 0.02% 2,345,081
2010-04-09 2010-04-07 4.495 525,599 -12,680 0.02% 2,362,668
2010-04-08 2010-04-01 4.259 538,279 +4,226 0.02% 2,292,316
2010-04-07 2010-03-31 4.235 534,053 -25,360 0.02% 2,261,684
2010-03-31 2010-03-29 4.259 559,413 -8,454 0.02% 2,382,317
2010-03-29 2010-03-25 4.235 567,867 -8,453 0.02% 2,404,885
2010-03-26 2010-03-24 4.235 576,320 -8,454 0.02% 2,440,683
2010-03-24 2010-03-22 3.927 584,774 -33,813 0.02% 2,296,628
2010-03-22 2010-03-18 3.750 618,587 +33,813 0.02% 2,319,662
2010-03-19 2010-03-17 3.856 584,774 -845 0.02% 2,255,123
2010-03-16 2010-03-12 3.667 585,619 +27,051 0.02% 2,147,541
2010-03-15 2010-03-11 3.679 558,568 +16,907 0.02% 2,054,949
2010-03-08 2010-03-04 3.620 541,661 +8,454 0.02% 1,960,711
2010-03-05 2010-03-03 3.750 533,207 -59,175 0.02% 1,999,492
2010-03-02 2010-02-26 3.525 592,382 -8,453 0.02% 2,088,251
2010-02-26 2010-02-24 3.572 600,835 -15,216 0.02% 2,146,479
2010-02-22 2010-02-18 3.561 616,051 +25,360 0.02% 2,193,551
2010-02-19 2010-02-17 3.513 590,691 +845 0.02% 2,075,302
2010-02-18 2010-02-12 3.584 589,846 -50,721 0.02% 2,114,199
2010-02-17 2010-02-11 3.442 640,567 +42,268 0.02% 2,205,069
2010-02-12 2010-02-10 3.360 598,299 +8,453 0.02% 2,010,024
2010-02-11 2010-02-09 3.218 589,846 -14,371 0.02% 1,897,895
2010-02-10 2010-02-08 3.265 604,217 -8,453 0.02% 1,972,725
2010-02-09 2010-02-05 3.431 612,670 +13,526 0.02% 2,101,789
2010-02-01 2010-01-28 3.596 599,144 -12,681 0.02% 2,154,613
2010-01-29 2010-01-27 3.407 611,825 -16,907 0.02% 2,084,415
2010-01-28 2010-01-26 3.490 628,732 +21,979 0.02% 2,194,078
2010-01-26 2010-01-22 3.762 606,753 +53,257 0.02% 2,282,462
2010-01-22 2010-01-20 3.774 553,496 +8,454 0.02% 2,088,670
2010-01-20 2010-01-18 3.750 545,042 -253,605 0.02% 2,043,873
2010-01-19 2010-01-15 3.785 798,647 +253,605 0.02% 3,023,218
2010-01-15 2010-01-13 3.821 545,042 -846 0.02% 2,082,558
2010-01-08 2010-01-06 3.987 545,888 +25,361 0.02% 2,176,196
2010-01-07 2010-01-05 4.058 520,527 -7,608 0.02% 2,112,039
2009-12-29 2009-12-24 3.809 528,135 -14,371 0.02% 2,011,710
2009-12-28 2009-12-22 3.691 542,506 +4,227 0.02% 2,002,275
2009-12-23 2009-12-21 3.904 538,279 +32,968 0.02% 2,101,290
2009-12-17 2009-12-15 4.188 505,311 +20,288 0.02% 2,116,053
2009-12-16 2009-12-14 4.069 485,023 -7,608 0.01% 1,973,719
2009-12-14 2009-12-10 4.010 492,631 +2,536 0.01% 1,975,541
2009-12-11 2009-12-09 4.105 490,095 +7,609 0.01% 2,011,751
2009-12-10 2009-12-08 4.081 482,486 -7,609 0.01% 1,969,103
2009-12-09 2009-12-07 4.022 490,095 +11,835 0.01% 1,971,169
2009-12-04 2009-12-02 4.211 478,260 +846 0.01% 2,014,089
2009-12-03 2009-12-01 4.022 477,414 +7,608 0.01% 1,920,165
2009-12-02 2009-11-30 3.975 469,806 -2,536 0.01% 1,867,336
2009-12-01 2009-11-27 3.963 472,342 +8,453 0.01% 1,871,828
2009-11-26 2009-11-24 4.282 463,889 +16,907 0.01% 1,986,494
2009-11-20 2009-11-18 4.259 446,982 +12,680 0.01% 1,903,519
2009-11-18 2009-11-16 4.436 434,302 +3,382 0.01% 1,926,583
2009-11-16 2009-11-12 4.424 430,920 -8,454 0.01% 1,906,483
2009-11-13 2009-11-11 4.578 439,374 +8,454 0.01% 2,011,453
2009-11-12 2009-11-10 4.696 430,920 -8,454 0.01% 2,023,726
2009-11-11 2009-11-09 4.531 439,374 -15,216 0.01% 1,990,663
2009-11-06 2009-11-04 4.199 454,590 -8,453 0.01% 1,909,030
2009-11-02 2009-10-29 3.726 463,043 +8,453 0.01% 1,725,426
2009-10-30 2009-10-28 4.058 454,590 +76,081 0.01% 1,844,500
2009-10-27 2009-10-22 4.223 378,509 -8,453 0.01% 1,598,487
2009-10-20 2009-10-16 4.010 386,962 -59,175 0.01% 1,551,789
2009-10-19 2009-10-15 3.998 446,137 +846 0.01% 1,783,814
2009-10-15 2009-10-13 4.211 445,291 +4,227 0.01% 1,875,247
2009-10-12 2009-10-08 4.247 441,064 +6,762 0.01% 1,873,099
2009-10-08 2009-10-06 4.176 434,302 +5,918 0.01% 1,813,557
2009-10-07 2009-10-05 4.010 428,384 -8,454 0.01% 1,717,899
2009-10-06 2009-10-02 3.939 436,838 +33,814 0.01% 1,720,795
2009-10-02 2009-09-29 3.880 403,024 +8,454 0.01% 1,563,757
2009-09-30 2009-09-28 3.785 394,570 +25,360 0.01% 1,493,615
2009-09-29 2009-09-25 4.199 369,210 -4,227 0.01% 1,550,481
2009-09-28 2009-09-24 4.128 373,437 +8,454 0.01% 1,541,727
2009-09-25 2009-09-23 4.448 364,983 -54,948 0.01% 1,623,398
2009-09-24 2009-09-22 4.507 419,931 +35,505 0.01% 1,892,638
2009-09-23 2009-09-21 4.483 384,426 -97,215 0.01% 1,723,521
2009-09-22 2009-09-18 4.093 481,641 +16,907 0.01% 1,971,352
2009-09-21 2009-09-17 4.318 464,734 -16,907 0.01% 2,006,605
2009-09-18 2009-09-16 4.306 481,641 +16,907 0.01% 2,073,908
2009-09-17 2009-09-15 4.010 464,734 +8,453 0.01% 1,863,669
2009-09-16 2009-09-14 4.152 456,281 -33,814 0.01% 1,894,541
2009-09-15 2009-09-11 3.643 490,095 +8,454 0.01% 1,785,647
2009-09-14 2009-09-10 3.549 481,641 +25,360 0.01% 1,709,265
2009-09-11 2009-09-09 3.502 456,281 +16,907 0.01% 1,597,676
2009-09-10 2009-09-08 3.348 439,374 -1,690 0.01% 1,470,907
2009-09-09 2009-09-07 3.170 441,064 -7,609 0.01% 1,398,302
2009-09-07 2009-09-03 2.969 448,673 +30,433 0.01% 1,332,196
2009-09-03 2009-09-01 2.839 418,240 +30,432 0.01% 1,187,412
2009-09-01 2009-08-28 2.756 387,808 -29,587 0.01% 1,068,900
2009-08-28 2009-08-26 2.875 417,395 -16,907 0.01% 1,199,826
2009-08-27 2009-08-25 2.910 434,302 -114,122 0.01% 1,263,838
2009-08-26 2009-08-24 2.839 548,424 -59,174 0.02% 1,557,013
2009-08-25 2009-08-21 2.685 607,598 -12,680 0.02% 1,631,574
2009-08-24 2009-08-20 2.532 620,278 +12,680 0.02% 1,570,235
2009-08-20 2009-08-18 2.366 607,598 +12,680 0.02% 1,437,510
2009-08-18 2009-08-14 2.543 594,918 +16,907 0.02% 1,513,074
2009-08-12 2009-08-10 2.709 578,011 -16,907 0.02% 1,565,800
2009-08-11 2009-08-07 2.626 594,918 +50,721 0.02% 1,562,337
2009-08-07 2009-08-05 2.721 544,197 +50,721 0.02% 1,480,637
2009-08-06 2009-08-04 2.792 493,476 -8,453 0.01% 1,377,662
2009-08-05 2009-08-03 2.815 501,929 +19,443 0.02% 1,413,136
2009-08-04 2009-07-31 2.792 482,486 +12,680 0.01% 1,346,980
2009-08-03 2009-07-30 2.567 469,806 +25,360 0.01% 1,205,988
2009-07-30 2009-07-28 2.744 444,446 -40,577 0.01% 1,219,752
2009-07-28 2009-07-24 2.685 485,023 -131,874 0.01% 1,302,425
2009-07-23 2009-07-21 2.673 616,897 -7,608 0.02% 1,649,247
2009-07-22 2009-07-20 2.662 624,505 +189,358 0.02% 1,662,199
2009-07-21 2009-07-17 2.330 435,147 -3,381 0.01% 1,014,067
2009-07-17 2009-07-15 2.425 438,528 -56,639 0.01% 1,063,447
2009-07-16 2009-07-14 2.117 495,167 -6,762 0.01% 1,048,502
2009-07-13 2009-07-09 2.117 501,929 +4,226 0.02% 1,062,820
2009-07-10 2009-07-08 2.094 497,703 +45,649 0.01% 1,042,097
2009-07-08 2009-07-06 2.366 452,054 +10,144 0.01% 1,069,510
2009-07-07 2009-07-03 2.401 441,910 -32,968 0.01% 1,061,193
2009-07-06 2009-07-02 2.425 474,878 +5,917 0.01% 1,151,597
2009-07-02 2009-06-29 2.591 468,961 -25,360 0.01% 1,214,914
2009-06-29 2009-06-25 2.484 494,321 -16,907 0.01% 1,227,985
2009-06-26 2009-06-24 2.401 511,228 -25,361 0.02% 1,227,652
2009-06-25 2009-06-23 2.366 536,589 +16,907 0.02% 1,269,511
2009-06-24 2009-06-22 2.461 519,682 -25,360 0.02% 1,278,691
2009-06-23 2009-06-19 2.508 545,042 +3,381 0.02% 1,366,880
2009-06-22 2009-06-18 2.508 541,661 -8,453 0.02% 1,358,401
2009-06-19 2009-06-17 2.461 550,114 -2,536 0.02% 1,353,570
2009-06-18 2009-06-16 2.330 552,650 +20,288 0.02% 1,287,897
2009-06-17 2009-06-15 2.401 532,362 +25,360 0.02% 1,278,403
2009-06-16 2009-06-12 2.602 507,002 +25,361 0.02% 1,319,462
2009-06-15 2009-06-11 2.614 481,641 +13,525 0.01% 1,259,158
2009-06-11 2009-06-09 2.626 468,116 +31,278 0.01% 1,229,337
2009-06-10 2009-06-08 2.744 436,838 -25,360 0.01% 1,198,872
2009-06-09 2009-06-05 2.567 462,198 +15,216 0.01% 1,186,458
2009-06-08 2009-06-04 2.626 446,982 +8,454 0.01% 1,173,836
2009-06-05 2009-06-03 2.721 438,528 +28,741 0.01% 1,193,135
2009-06-04 2009-06-02 2.709 409,787 +25,361 0.01% 1,110,090
2009-06-02 2009-05-29 2.875 384,426 -8,454 0.01% 1,105,054
2009-06-01 2009-05-27 2.957 392,880 +33,814 0.01% 1,161,889
2009-05-25 2009-05-21 2.886 359,066 -92,988 0.01% 1,036,403
2009-05-20 2009-05-18 2.957 452,054 -5,072 0.01% 1,336,888
2009-05-19 2009-05-15 2.721 457,126 -50,721 0.01% 1,243,736
2009-05-15 2009-05-13 2.496 507,847 +16,907 0.02% 1,267,593
2009-05-13 2009-05-11 2.390 490,940 +118,349 0.01% 1,173,125
2009-05-11 2009-05-07 2.543 372,591 +42,267 0.01% 947,623
2009-05-08 2009-05-06 2.780 330,324 +8,454 0.01% 918,275
2009-05-07 2009-05-05 2.390 321,870 -8,454 0.01% 769,124
2009-05-06 2009-05-04 2.319 330,324 -65,092 0.01% 765,880
2009-05-05 2009-04-30 2.212 395,416 -45,648 0.01% 874,703
2009-04-30 2009-04-28 1.952 441,064 +25,360 0.01% 860,895
2009-04-29 2009-04-27 1.905 415,704 +56,638 0.01% 791,726
2009-04-28 2009-04-24 2.046 359,066 -49,875 0.01% 734,827
2009-04-27 2009-04-23 1.893 408,941 -8,454 0.01% 774,008
2009-04-24 2009-04-22 1.893 417,395 +8,454 0.01% 790,009
2009-04-21 2009-04-17 1.692 408,941 -42,268 0.01% 691,769
2009-04-20 2009-04-16 1.621 451,209 +61,711 0.01% 731,245
2009-04-16 2009-04-14 1.763 389,498 +30,432 0.01% 686,525
2009-04-15 2009-04-09 1.680 359,066 -25,360 0.01% 603,153
2009-04-08 2009-04-06 1.774 384,426 -25,361 0.01% 682,132
2009-04-06 2009-04-02 1.644 409,787 +16,907 0.01% 673,810
2009-04-03 2009-04-01 1.479 392,880 -59,174 0.01% 580,944
2009-04-02 2009-03-31 1.420 452,054 +33,814 0.01% 641,706
2009-03-31 2009-03-27 1.502 418,240 +25,360 0.01% 628,339
2009-03-27 2009-03-25 1.479 392,880 -101,441 0.01% 580,944
2009-03-25 2009-03-23 1.467 494,321 -67,628 0.01% 725,096
2009-03-16 2009-03-12 1.349 561,949 +25,360 0.02% 757,820
2009-02-26 2009-02-24 1.431 536,589 +8,454 0.02% 768,054
2009-02-23 2009-02-19 1.396 528,135 -33,814 0.02% 737,211
2009-02-20 2009-02-18 1.337 561,949 +135,255 0.02% 751,173
2009-02-19 2009-02-17 1.384 426,694 -8,453 0.01% 590,564
2009-02-17 2009-02-13 1.491 435,147 -20,288 0.01% 648,591
2009-02-16 2009-02-12 1.443 455,435 +42,267 0.01% 657,281
2009-02-12 2009-02-10 1.502 413,168 +11,835 0.01% 620,719
2009-02-09 2009-02-05 1.491 401,333 -11,835 0.01% 598,191
2009-02-06 2009-02-04 1.443 413,168 -33,814 0.01% 596,281
2009-02-04 2009-02-02 1.443 446,982 +45,649 0.01% 645,081
2009-01-29 2009-01-22 1.644 401,333 -8,454 0.01% 659,909
2009-01-23 2009-01-21 1.420 409,787 -11,834 0.01% 581,707
2009-01-22 2009-01-20 1.443 421,621 +11,834 0.01% 608,480
2009-01-20 2009-01-16 1.656 409,787 +16,907 0.01% 678,658
2009-01-16 2009-01-14 1.502 392,880 -101,441 0.01% 590,239
2009-01-14 2009-01-12 1.372 494,321 +8,453 0.01% 678,315
2009-01-13 2009-01-09 1.703 485,868 -16,907 0.01% 827,647
2009-01-09 2009-01-07 1.893 502,775 +45,649 0.02% 951,608
2009-01-08 2009-01-06 1.668 457,126 +16,907 0.01% 762,464
2009-01-07 2009-01-05 1.550 440,219 -53,257 0.01% 682,189
2009-01-06 2009-01-02 1.266 493,476 -8,453 0.01% 624,618
2009-01-05 2008-12-31 1.254 501,929 +8,453 0.02% 629,380
2009-01-02 2008-12-29 1.289 493,476 +8,453 0.01% 636,293
2008-12-30 2008-12-24 1.230 485,023 +77,772 0.01% 596,706
2008-12-29 2008-12-22 1.278 407,251 -7,608 0.01% 520,296
2008-12-23 2008-12-19 1.372 414,859 -78,617 0.01% 569,276
2008-12-22 2008-12-18 1.360 493,476 +97,215 0.01% 671,318
2008-12-19 2008-12-17 0.970 396,261 -16,907 0.01% 384,379
2008-12-18 2008-12-16 0.899 413,168 +10,144 0.01% 371,454
2008-12-17 2008-12-15 0.911 403,024 +16,907 0.01% 367,102
2008-12-08 2008-12-04 0.875 386,117 +42,268 0.01% 337,999
2008-11-20 2008-11-18 0.793 343,849 +5,072 0.01% 272,525
2008-11-07 2008-11-05 0.769 338,777 -16,907 0.01% 260,490
2008-11-06 2008-11-04 0.710 355,684 +16,907 0.01% 252,453
2008-10-31 2008-10-29 0.639 338,777 -5,918 0.01% 216,407
2008-10-23 2008-10-21 1.041 344,695 +4,227 0.01% 358,825
2008-10-20 2008-10-16 1.065 340,468 -15,216 0.01% 362,479
2008-10-17 2008-10-15 1.124 355,684 +25,360 0.01% 399,717
2008-09-30 2008-09-26 2.129 330,324 +8,454 0.01% 703,359
2008-08-12 2008-08-08 3.998 321,870 -845,348 0.01% 1,286,950
2008-07-18 2008-07-16 3.667 1,167,218 +8,453 0.04% 4,280,340
2008-06-06 2008-06-04 6.423 1,158,765 +8,454 0.03% 7,443,201
2008-06-05 2008-06-03 6.707 1,150,311 -8,454 0.03% 7,715,479
2008-06-03 2008-05-30 6.861 1,158,765 -8,453 0.03% 7,950,381
2008-05-28 2008-05-26 6.506 1,167,218 -10,990 0.04% 7,594,151
2008-05-21 2008-05-19 6.672 1,178,208 -10,144 0.04% 7,860,780
2008-05-20 2008-05-16 6.695 1,188,352 -10,144 0.04% 7,956,574
2008-05-16 2008-05-14 6.743 1,198,496 -8,454 0.04% 8,081,203
2008-05-07 2008-05-05 6.873 1,206,950 -8,453 0.04% 8,295,260
2008-04-29 2008-04-25 6.908 1,215,403 -10,990 0.04% 8,396,489
2008-04-28 2008-04-24 6.542 1,226,393 +4,227 0.04% 8,022,678
2008-04-25 2008-04-23 6.672 1,222,166 +46,494 0.04% 8,154,059
2008-04-22 2008-04-18 6.033 1,175,672 -8,453 0.04% 7,092,852
2008-04-17 2008-04-15 5.808 1,184,125 +8,453 0.04% 6,877,706
2008-04-08 2008-04-03 6.613 1,175,672 +8,454 0.04% 7,774,323
2008-02-19 2008-02-15 6.577 1,167,218 +1,690 0.04% 7,676,996
2008-02-11 2008-02-04 6.956 1,165,528 +8,454 0.04% 8,107,083
2008-01-28 2008-01-24 7.074 1,157,074 +8,453 0.03% 8,185,155
2008-01-22 2008-01-18 7.240 1,148,621 +6,763 0.03% 8,315,584
2008-01-07 2008-01-03 9.322 1,141,858 -8,453 0.03% 10,643,952
2008-01-02 2007-12-27 8.600 1,150,311 -8,454 0.03% 9,892,687
2007-12-21 2007-12-19 7.973 1,158,765 +8,454 0.03% 9,238,891
2007-12-20 2007-12-18 8.068 1,150,311 -13,526 0.03% 9,280,347
2007-12-13 2007-12-11 8.565 1,163,837 +8,454 0.03% 9,967,708
2007-12-12 2007-12-10 8.434 1,155,383 -5,072 0.03% 9,744,960
2007-12-10 2007-12-06 8.683 1,160,455 +13,525 0.03% 10,076,018
2007-12-07 2007-12-05 8.600 1,146,930 +8,454 0.03% 9,863,610
2007-11-30 2007-11-28 8.931 1,138,476 +8,453 0.03% 10,167,997
2007-11-13 2007-11-09 9.121 1,130,023 -8,453 0.04% 10,306,382
2007-11-06 2007-11-02 9.558 1,138,476 -8,454 0.04% 10,881,777
2007-11-05 2007-11-01 9.759 1,146,930 -7,608 0.04% 11,193,230
2007-11-01 2007-10-30 9.901 1,154,538 +845 0.04% 11,431,369
2007-10-31 2007-10-29 9.570 1,153,693 -21,133 0.04% 11,040,871
2007-10-30 2007-10-26 9.180 1,174,826 +4,226 0.04% 10,784,496
2007-10-29 2007-10-25 9.404 1,170,600 +8,454 0.04% 11,008,806
2007-10-25 2007-10-23 9.795 1,162,146 +8,453 0.04% 11,382,970
2007-10-23 2007-10-18 10.008 1,153,693 -8,453 0.04% 11,545,831
2007-10-22 2007-10-17 10.173 1,162,146 +2,536 0.04% 11,822,892
2007-10-17 2007-10-15 10.209 1,159,610 +2,536 0.04% 11,838,245
2007-10-09 2007-10-05 10.647 1,157,074 -845 0.04% 12,318,795
2007-10-08 2007-10-04 10.635 1,157,919 -16,907 0.04% 12,314,093
2007-10-03 2007-09-28 10.185 1,174,826 -89,607 0.04% 11,965,787
2007-10-02 2007-09-27 10.126 1,264,433 +15,216 0.05% 12,803,661
2007-09-28 2007-09-25 9.830 1,249,217 -16,907 0.04% 12,280,145
2007-09-25 2007-09-21 9.428 1,266,124 -4,227 0.05% 11,937,108
2007-09-24 2007-09-20 9.546 1,270,351 -8,453 0.05% 12,127,236
2007-09-18 2007-09-14 9.286 1,278,804 -8,454 0.05% 11,875,126
2007-09-04 2007-08-31 8.872 1,287,258 +8,454 0.05% 11,420,666
2007-09-03 2007-08-30 9.144 1,278,804 -8,454 0.05% 11,693,595
2007-08-31 2007-08-29 8.931 1,287,258 +8,454 0.05% 11,496,804
2007-08-20 2007-08-16 7.689 1,278,804 -8,454 0.05% 9,832,907
2007-08-07 2007-08-03 9.227 1,287,258 -4,226 0.05% 11,877,493
2007-07-30 2007-07-26 9.464 1,291,484 -8,454 0.05% 12,222,037
2007-07-10 2007-07-06 9.097 1,299,938 -33,814 0.05% 11,825,338
2007-07-06 2007-07-04 8.943 1,333,752 +8,454 0.05% 11,927,830
2007-07-05 2007-07-03 9.097 1,325,298 +845 0.05% 12,056,034
2007-06-26 2007-06-22 9.180 1,324,453 0.05% 12,158,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top