History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 36,535,011 +0 0.84% 1,406,597,924
2025-10-13 2025-10-09 40.160 36,535,011 +0 0.84% 1,467,246,042
2025-10-10 2025-10-08 40.540 36,535,011 -150,118 0.84% 1,481,129,346
2025-10-09 2025-10-06 40.880 36,685,129 +348,005 0.84% 1,499,688,074
2025-10-08 2025-10-03 42.140 36,337,124 -7,183 0.83% 1,531,246,405
2025-10-06 2025-10-02 42.920 36,344,307 -216,000 0.83% 1,559,897,656
2025-10-03 2025-09-30 42.880 36,560,307 +13,173 0.84% 1,567,705,964
2025-10-02 2025-09-29 43.500 36,547,134 -186,516 0.84% 1,589,800,329
2025-09-30 2025-09-26 42.280 36,733,650 -311,000 0.84% 1,553,098,722
2025-09-29 2025-09-25 41.620 37,044,650 -136,968 0.85% 1,541,798,333
2025-09-26 2025-09-24 41.720 37,181,618 -73,166 0.85% 1,551,217,103
2025-09-25 2025-09-23 42.252 37,254,784 +169,000 0.85% 1,574,089,061
2025-09-24 2025-09-22 42.679 37,085,784 +678,031 0.85% 1,582,791,476
2025-09-23 2025-09-19 43.188 36,407,753 +84,637 0.85% 1,572,369,550
2025-09-22 2025-09-18 41.438 36,323,116 +430,619 0.84% 1,505,167,669
2025-09-19 2025-09-17 42.171 35,892,497 +18,671 0.83% 1,513,609,097
2025-09-18 2025-09-16 41.682 35,873,826 +137,842 0.83% 1,495,307,151
2025-09-17 2025-09-15 42.272 35,735,984 +104,215 0.83% 1,510,643,696
2025-09-16 2025-09-12 42.822 35,631,769 +147,176 0.83% 1,525,809,234
2025-09-15 2025-09-11 42.781 35,484,593 -20,115 0.82% 1,518,063,210
2025-09-12 2025-09-10 42.232 35,504,708 +12,596 0.83% 1,499,422,588
2025-09-11 2025-09-09 42.232 35,492,112 -94,685 0.83% 1,498,890,638
2025-09-10 2025-09-08 42.232 35,586,797 -29,495 0.83% 1,502,889,342
2025-09-09 2025-09-05 41.988 35,616,292 +51,673 0.83% 1,495,440,543
2025-09-08 2025-09-04 40.889 35,564,619 +48,174 0.83% 1,454,202,786
2025-09-05 2025-09-03 41.703 35,516,445 +22,219 0.83% 1,481,133,157
2025-09-04 2025-09-02 41.927 35,494,226 -116,011 0.83% 1,488,149,136
2025-09-03 2025-09-01 41.784 35,610,237 -19,663 0.83% 1,487,942,189
2025-09-02 2025-08-29 41.703 35,629,900 +29,494 0.83% 1,485,864,542
2025-09-01 2025-08-28 41.560 35,600,406 +15,927 0.83% 1,479,565,077
2025-08-29 2025-08-27 41.601 35,584,479 -112,079 0.83% 1,480,350,922
2025-08-28 2025-08-26 42.801 35,696,558 -77,669 0.83% 1,527,857,434
2025-08-27 2025-08-25 43.045 35,774,227 -435,359 0.83% 1,539,914,741
2025-08-26 2025-08-22 40.767 36,209,586 -8,848 0.84% 1,476,155,235
2025-08-25 2025-08-21 40.889 36,218,434 -287,915 0.84% 1,480,936,648
2025-08-22 2025-08-20 40.869 36,506,349 +25,452 0.85% 1,491,966,571
2025-08-21 2025-08-19 40.970 36,480,897 -122,972 0.85% 1,494,637,000
2025-08-20 2025-08-18 40.218 36,603,869 -50,685 0.85% 1,472,124,078
2025-08-19 2025-08-15 40.197 36,654,554 +84,551 0.85% 1,473,416,857
2025-08-18 2025-08-14 40.645 36,570,003 -155,320 0.85% 1,486,384,727
2025-08-15 2025-08-13 40.014 36,725,323 +408,563 0.85% 1,469,537,722
2025-08-14 2025-08-12 40.869 36,316,760 +96,150 0.84% 1,484,218,318
2025-08-13 2025-08-11 40.238 36,220,610 -212,360 0.84% 1,457,447,105
2025-08-12 2025-08-08 41.438 36,432,970 -66,870 0.85% 1,509,719,830
2025-08-11 2025-08-07 41.988 36,499,840 -374,360 0.85% 1,532,538,551
2025-08-08 2025-08-06 40.604 36,874,200 -321,480 0.86% 1,497,248,540
2025-08-07 2025-08-05 40.828 37,195,680 -432,925 0.86% 1,518,625,296
2025-08-06 2025-08-04 39.445 37,628,605 -211,722 0.87% 1,484,248,715
2025-08-05 2025-08-01 38.550 37,840,327 +97,337 0.88% 1,458,729,781
2025-08-04 2025-07-31 39.058 37,742,990 -182,861 0.88% 1,474,172,431
2025-08-01 2025-07-30 38.600 37,925,851 -24,588 0.88% 1,463,955,493
2025-07-31 2025-07-29 39.160 37,950,439 -174,164 0.88% 1,486,135,103
2025-07-30 2025-07-28 38.244 38,124,603 +357,422 0.89% 1,458,055,091
2025-07-29 2025-07-25 38.244 37,767,181 +26,527 0.88% 1,444,385,678
2025-07-28 2025-07-24 38.651 37,740,654 -115,028 0.88% 1,458,726,179
2025-07-25 2025-07-23 37.482 37,855,682 +137,641 0.88% 1,418,891,953
2025-07-24 2025-07-22 37.634 37,718,041 +77,813 0.88% 1,419,487,626
2025-07-23 2025-07-21 37.736 37,640,228 +85,984 0.88% 1,420,387,736
2025-07-22 2025-07-18 37.990 37,554,244 -40,304 0.87% 1,426,692,534
2025-07-21 2025-07-17 38.346 37,594,548 +90,454 0.87% 1,441,607,313
2025-07-18 2025-07-16 38.906 37,504,094 -126,949 0.87% 1,459,119,551
2025-07-17 2025-07-15 38.906 37,631,043 -173,795 0.87% 1,464,058,579
2025-07-16 2025-07-14 38.956 37,804,838 +31,461 0.88% 1,472,742,820
2025-07-15 2025-07-11 39.262 37,773,377 -419,363 0.88% 1,483,043,455
2025-07-14 2025-07-10 39.618 38,192,740 -155,239 0.89% 1,513,104,898
2025-07-11 2025-07-09 39.312 38,347,979 -239,537 0.89% 1,507,553,516
2025-07-10 2025-07-08 38.855 38,587,516 -131,934 0.90% 1,499,308,297
2025-07-09 2025-07-07 38.143 38,719,450 -171,470 0.90% 1,476,866,387
2025-07-08 2025-07-04 37.787 38,890,920 -24,826 0.90% 1,469,561,595
2025-07-07 2025-07-03 37.634 38,915,746 -204,495 0.90% 1,464,562,274
2025-07-04 2025-07-02 37.482 39,120,241 -153,139 0.91% 1,466,289,662
2025-07-03 2025-06-30 35.447 39,273,380 +33,170 0.91% 1,392,136,502
2025-07-02 2025-06-27 35.396 39,240,210 -21,625 0.91% 1,388,965,075
2025-06-30 2025-06-26 36.261 39,261,835 -335,815 0.91% 1,423,675,091
2025-06-27 2025-06-25 35.803 39,597,650 -430,729 0.92% 1,417,727,733
2025-06-26 2025-06-24 34.634 40,028,379 -903,748 0.93% 1,386,327,628
2025-06-25 2025-06-23 33.616 40,932,127 -1,176 0.95% 1,375,993,985
2025-06-24 2025-06-20 32.599 40,933,303 -148,628 0.95% 1,334,398,616
2025-06-23 2025-06-19 32.599 41,081,931 +14,747 0.96% 1,339,243,791
2025-06-20 2025-06-18 33.566 41,067,184 +268,269 0.95% 1,378,445,572
2025-06-19 2025-06-17 33.922 40,798,915 -290,137 0.95% 1,383,965,330
2025-06-18 2025-06-16 33.566 41,089,052 +633 0.96% 1,379,179,585
2025-06-17 2025-06-13 33.311 41,088,419 -16,686 0.96% 1,368,710,169
2025-06-16 2025-06-12 33.871 41,105,105 -47,720 0.96% 1,392,261,309
2025-06-13 2025-06-11 34.176 41,152,825 -126,195 0.96% 1,406,435,078
2025-06-12 2025-06-10 33.667 41,279,020 -46,208 0.96% 1,389,754,634
2025-06-11 2025-06-09 34.430 41,325,228 -5,899 0.96% 1,422,835,493
2025-06-10 2025-06-06 34.278 41,331,127 -56,212 0.96% 1,416,732,665
2025-06-09 2025-06-05 34.430 41,387,339 -97,283 0.96% 1,424,973,986
2025-06-06 2025-06-04 34.023 41,484,622 -4,929 0.96% 1,411,445,190
2025-06-05 2025-06-03 34.176 41,489,551 -101,362 0.96% 1,417,942,994
2025-06-04 2025-06-02 34.583 41,590,913 -490,625 0.97% 1,438,328,646
2025-06-03 2025-05-30 33.972 42,081,538 -162,421 0.98% 1,429,614,122
2025-06-02 2025-05-29 34.735 42,243,959 -766,833 0.98% 1,467,357,983
2025-05-30 2025-05-28 34.023 43,010,792 -437,699 1.00% 1,463,370,583
2025-05-29 2025-05-27 33.566 43,448,491 -715,143 1.01% 1,458,375,623
2025-05-28 2025-05-26 32.701 44,163,634 -406,689 1.03% 1,444,197,331
2025-05-27 2025-05-23 31.938 44,570,323 -111,096 1.04% 1,423,495,794
2025-05-26 2025-05-22 32.913 44,681,419 -168,728 1.04% 1,470,581,316
2025-05-23 2025-05-21 32.603 44,850,147 +719,942 1.04% 1,462,230,656
2025-05-22 2025-05-20 33.171 44,130,205 -54,192 1.04% 1,463,840,058
2025-05-21 2025-05-19 32.706 44,184,397 -66,774 1.04% 1,445,091,335
2025-05-20 2025-05-16 33.171 44,251,171 -218,704 1.05% 1,467,852,613
2025-05-19 2025-05-15 32.861 44,469,875 +235,321 1.05% 1,461,321,180
2025-05-16 2025-05-14 33.119 44,234,554 -136,094 1.04% 1,465,015,896
2025-05-15 2025-05-13 32.964 44,370,648 -172,671 1.05% 1,462,645,585
2025-05-14 2025-05-12 33.068 44,543,319 -282,535 1.05% 1,472,940,496
2025-05-13 2025-05-09 31.724 44,825,854 -369,513 1.06% 1,422,065,492
2025-05-12 2025-05-08 31.414 45,195,367 -580,628 1.07% 1,419,777,048
2025-05-09 2025-05-07 31.208 45,775,995 -331,898 1.08% 1,428,556,384
2025-05-08 2025-05-06 30.588 46,107,893 -267,960 1.09% 1,410,326,408
2025-05-07 2025-05-02 29.761 46,375,853 -822,861 1.10% 1,380,184,192
2025-05-06 2025-04-30 29.141 47,198,714 +29,032 1.11% 1,375,409,198
2025-05-02 2025-04-29 29.037 47,169,682 -18,386 1.11% 1,369,688,844
2025-04-30 2025-04-28 28.882 47,188,068 -31,935 1.11% 1,362,908,371
2025-04-29 2025-04-25 29.192 47,220,003 +447,461 1.12% 1,378,469,346
2025-04-28 2025-04-24 29.089 46,772,542 +40,339 1.10% 1,360,573,548
2025-04-25 2025-04-23 29.192 46,732,203 -308,393 1.10% 1,364,229,250
2025-04-24 2025-04-22 28.262 47,040,596 +14,533 1.11% 1,329,483,025
2025-04-23 2025-04-17 28.262 47,026,063 -109,546 1.11% 1,329,072,287
2025-04-22 2025-04-16 27.539 47,135,609 +612,593 1.11% 1,298,072,610
2025-04-17 2025-04-15 27.901 46,523,016 +438,399 1.10% 1,298,028,643
2025-04-16 2025-04-14 28.934 46,084,617 +715,206 1.09% 1,333,419,077
2025-04-15 2025-04-11 28.521 45,369,411 -61,952 1.07% 1,293,971,984
2025-04-14 2025-04-10 27.436 45,431,363 +500 1.07% 1,246,444,490
2025-04-11 2025-04-09 26.402 45,430,863 +451,844 1.07% 1,199,484,227
2025-04-10 2025-04-08 27.022 44,979,019 +346,318 1.06% 1,215,442,233
2025-04-09 2025-04-07 27.281 44,632,701 +845,610 1.05% 1,217,614,319
2025-04-08 2025-04-03 31.156 43,787,091 +733,659 1.03% 1,364,225,178
2025-04-07 2025-04-02 31.518 43,053,432 +77,477 1.02% 1,356,938,818
2025-04-03 2025-04-01 31.621 42,975,955 +184,849 1.02% 1,358,937,906
2025-04-02 2025-03-31 31.414 42,791,106 +354,794 1.01% 1,344,249,073
2025-04-01 2025-03-28 32.499 42,436,312 -274,819 1.00% 1,379,148,190
2025-03-31 2025-03-27 33.119 42,711,131 +67,753 1.01% 1,414,561,247
2025-03-28 2025-03-26 33.119 42,643,378 +66,021 1.01% 1,412,317,317
2025-03-27 2025-03-25 33.119 42,577,357 +96,786 1.01% 1,410,130,750
2025-03-26 2025-03-24 33.533 42,480,571 +77,964 1.00% 1,424,484,399
2025-03-25 2025-03-21 33.791 42,402,607 -40,350 1.00% 1,432,824,377
2025-03-24 2025-03-20 33.946 42,442,957 +88,115 1.00% 1,440,766,685
2025-03-21 2025-03-19 34.721 42,354,842 -379,385 1.00% 1,470,601,463
2025-03-20 2025-03-18 34.153 42,734,227 -680,449 1.01% 1,459,486,112
2025-03-19 2025-03-17 33.739 43,414,676 +255,501 1.03% 1,464,779,995
2025-03-18 2025-03-14 33.326 43,159,175 -349,923 1.02% 1,438,319,948
2025-03-17 2025-03-13 32.189 43,509,098 +122,980 1.03% 1,400,524,728
2025-03-14 2025-03-12 32.603 43,386,118 +83,600 1.02% 1,414,499,528
2025-03-13 2025-03-11 33.326 43,302,518 +87,342 1.02% 1,443,096,988
2025-03-12 2025-03-10 33.223 43,215,176 +117,191 1.02% 1,435,720,540
2025-03-11 2025-03-07 33.636 43,097,985 +93,450 1.02% 1,449,641,485
2025-03-10 2025-03-06 33.894 43,004,535 -368,612 1.02% 1,457,608,023
2025-03-07 2025-03-05 33.223 43,373,147 -127,878 1.02% 1,440,968,747
2025-03-06 2025-03-04 32.396 43,501,025 +168,571 1.03% 1,409,255,329
2025-03-05 2025-03-03 33.429 43,332,454 -198,381 1.02% 1,448,572,446
2025-03-04 2025-02-28 32.964 43,530,835 -273,863 1.03% 1,434,961,771
2025-03-03 2025-02-27 32.344 43,804,698 -307,717 1.03% 1,416,829,786
2025-02-28 2025-02-26 31.673 44,112,415 -95,531 1.04% 1,397,152,987
2025-02-27 2025-02-25 31.156 44,207,946 +471,249 1.04% 1,377,337,284
2025-02-26 2025-02-24 31.828 43,736,697 -791,424 1.03% 1,392,032,416
2025-02-25 2025-02-21 30.484 44,528,121 +206,869 1.05% 1,357,403,721
2025-02-24 2025-02-20 30.846 44,321,252 +129,447 1.05% 1,367,127,457
2025-02-21 2025-02-19 30.639 44,191,805 +92,040 1.04% 1,354,001,322
2025-02-20 2025-02-18 30.743 44,099,765 +143,969 1.04% 1,355,738,395
2025-02-19 2025-02-17 31.053 43,955,796 +86,072 1.04% 1,364,939,103
2025-02-18 2025-02-14 30.743 43,869,724 +319,375 1.04% 1,348,666,352
2025-02-17 2025-02-13 30.174 43,550,349 -92,145 1.03% 1,314,096,145
2025-02-14 2025-02-12 29.658 43,642,494 +336,436 1.03% 1,294,327,289
2025-02-13 2025-02-11 29.244 43,306,058 +945,249 1.02% 1,266,449,098
2025-02-12 2025-02-10 30.484 42,360,809 +434,038 1.00% 1,291,334,969
2025-02-11 2025-02-07 30.639 41,926,771 +125,218 0.99% 1,284,602,504
2025-02-10 2025-02-06 30.588 41,801,553 +396,737 0.99% 1,278,606,118
2025-02-07 2025-02-05 30.898 41,404,816 +509,327 0.98% 1,279,306,768
2025-02-06 2025-02-04 32.086 40,895,489 +64,905 0.97% 1,312,168,659
2025-02-05 2025-02-03 32.344 40,830,584 +241,053 0.96% 1,320,634,321
2025-02-04 2025-01-28 34.359 40,589,531 -219,493 0.96% 1,394,627,849
2025-02-03 2025-01-24 32.809 40,809,024 -54,924 0.96% 1,338,913,708
2025-01-27 2025-01-23 31.931 40,863,948 +497,282 0.97% 1,304,822,547
2025-01-24 2025-01-22 32.499 40,366,666 +283,589 0.95% 1,311,886,253
2025-01-23 2025-01-21 33.274 40,083,077 +1,435 0.95% 1,333,735,083
2025-01-22 2025-01-20 32.913 40,081,642 +193,737 0.95% 1,319,190,732
2025-01-21 2025-01-17 32.551 39,887,905 +278,895 0.94% 1,298,387,814
2025-01-20 2025-01-16 32.448 39,609,010 +300,205 0.94% 1,285,216,481
2025-01-17 2025-01-15 33.171 39,308,805 +215,897 0.93% 1,303,909,724
2025-01-16 2025-01-14 33.636 39,092,908 +55,174 0.92% 1,314,926,932
2025-01-15 2025-01-13 33.119 39,037,734 +69,281 0.92% 1,292,901,040
2025-01-14 2025-01-10 33.894 38,968,453 +74,514 0.92% 1,320,807,904
2025-01-13 2025-01-09 34.566 38,893,939 -58,044 0.92% 1,344,406,802
2025-01-10 2025-01-08 34.359 38,951,983 +50,321 0.92% 1,338,362,846
2025-01-09 2025-01-07 34.721 38,901,662 +31,935 0.92% 1,350,703,682
2025-01-08 2025-01-06 33.791 38,869,727 +52,766 0.92% 1,313,445,005
2025-01-07 2025-01-03 34.101 38,816,961 +64,081 0.92% 1,323,695,588
2025-01-06 2025-01-02 33.274 38,752,880 +183,991 0.92% 1,289,473,750
2025-01-03 2024-12-31 34.101 38,568,889 +494,391 0.91% 1,315,236,095
2025-01-02 2024-12-27 35.031 38,074,498 +63,931 0.90% 1,333,787,167
2024-12-30 2024-12-24 34.928 38,010,567 +153,751 0.90% 1,327,619,732
2024-12-27 2024-12-20 35.444 37,856,816 +18,386 0.89% 1,341,809,476
2024-12-23 2024-12-19 35.289 37,838,430 +69,560 0.89% 1,335,292,675
2024-12-20 2024-12-18 35.444 37,768,870 +102,577 0.89% 1,338,692,289
2024-12-19 2024-12-17 35.393 37,666,293 +127,758 0.89% 1,333,110,369
2024-12-18 2024-12-16 35.858 37,538,535 +186,528 0.89% 1,346,044,583
2024-12-17 2024-12-13 37.098 37,352,007 +10,416 0.88% 1,385,673,914
2024-12-16 2024-12-12 37.821 37,341,591 -56,190 0.88% 1,412,298,681
2024-12-13 2024-12-11 37.356 37,397,781 +12,371 0.88% 1,397,033,389
2024-12-12 2024-12-10 37.666 37,385,410 -279,804 0.88% 1,408,161,061
2024-12-11 2024-12-09 37.459 37,665,214 -14,661 0.89% 1,410,915,812
2024-12-10 2024-12-06 36.633 37,679,875 -74,433 0.89% 1,380,315,431
2024-12-09 2024-12-05 36.374 37,754,308 +6,774 0.89% 1,373,288,642
2024-12-06 2024-12-04 36.736 37,747,534 -39,762 0.89% 1,386,694,651
2024-12-05 2024-12-03 36.684 37,787,296 -82,633 0.89% 1,386,202,951
2024-12-04 2024-12-02 36.271 37,869,929 +23,207 0.89% 1,373,580,946
2024-12-03 2024-11-29 35.703 37,846,722 -302,407 0.89% 1,351,229,046
2024-12-02 2024-11-28 34.308 38,149,129 -3,871 0.90% 1,308,806,252
2024-11-29 2024-11-27 34.618 38,153,000 +39 0.90% 1,320,766,819
2024-11-28 2024-11-26 33.739 38,152,961 +35,805 0.90% 1,287,253,509
2024-11-27 2024-11-25 33.378 38,117,156 +44,448 0.90% 1,272,259,382
2024-11-26 2024-11-22 33.688 38,072,708 +650,738 0.90% 1,282,578,686
2024-11-25 2024-11-21 34.101 37,421,970 +7,757 0.88% 1,276,125,058
2024-11-22 2024-11-20 34.204 37,414,213 +6,706 0.88% 1,279,726,781
2024-11-21 2024-11-19 33.843 37,407,507 +20,330 0.88% 1,265,967,978
2024-11-20 2024-11-18 33.843 37,387,177 +100,657 0.88% 1,265,279,957
2024-11-19 2024-11-15 33.739 37,286,520 +130,582 0.88% 1,258,020,412
2024-11-18 2024-11-14 33.688 37,155,938 +420,934 0.88% 1,251,694,892
2024-11-15 2024-11-13 35.289 36,735,004 +260,998 0.87% 1,296,353,516
2024-11-14 2024-11-12 35.806 36,474,006 +95,866 0.86% 1,305,988,505
2024-11-13 2024-11-11 37.149 36,378,140 +21,297 0.86% 1,351,425,269
2024-11-12 2024-11-08 37.511 36,356,843 +59,794 0.86% 1,363,783,526
2024-11-11 2024-11-07 37.563 36,297,049 -224,896 0.86% 1,363,415,991
2024-11-08 2024-11-06 35.754 36,521,945 +105,481 0.86% 1,305,817,989
2024-11-07 2024-11-05 36.839 36,416,464 -96,762 0.86% 1,341,559,560
2024-11-06 2024-11-04 36.013 36,513,226 -5,223 0.86% 1,314,939,096
2024-11-05 2024-11-01 36.013 36,518,449 -119,039 0.86% 1,315,127,190
2024-11-04 2024-10-31 35.703 36,637,488 +63,869 0.87% 1,308,056,163
2024-11-01 2024-10-30 36.064 36,573,619 -5,409 0.86% 1,319,003,699
2024-10-31 2024-10-29 36.271 36,579,028 +70,740 0.86% 1,326,758,650
2024-10-30 2024-10-28 36.219 36,508,288 +70,646 0.86% 1,322,306,523
2024-10-29 2024-10-25 35.444 36,437,642 -36,183 0.86% 1,291,507,804
2024-10-28 2024-10-24 34.979 36,473,825 +132,877 0.86% 1,275,829,481
2024-10-25 2024-10-23 35.341 36,340,948 +41,021 0.86% 1,284,325,214
2024-10-24 2024-10-22 34.979 36,299,927 +139,400 0.86% 1,269,746,648
2024-10-23 2024-10-21 35.083 36,160,527 +189,918 0.85% 1,268,607,224
2024-10-22 2024-10-18 36.168 35,970,609 -32,864 0.85% 1,300,973,605
2024-10-21 2024-10-17 35.083 36,003,473 +138,970 0.85% 1,263,097,353
2024-10-18 2024-10-16 35.496 35,864,503 +131,565 0.85% 1,273,046,328
2024-10-17 2024-10-15 36.994 35,732,938 +179,552 0.84% 1,321,917,655
2024-10-16 2024-10-14 38.544 35,553,386 +150,304 0.84% 1,370,384,539
2024-10-15 2024-10-10 40.301 35,403,082 -252,478 0.84% 1,426,784,321
2024-10-14 2024-10-09 39.423 35,655,560 -8,570 0.84% 1,405,641,123
2024-10-10 2024-10-08 39.268 35,664,130 +121,457 0.84% 1,400,450,881
2024-10-09 2024-10-07 44.745 35,542,673 -711,747 0.84% 1,590,342,381
2024-10-08 2024-10-04 40.921 36,254,420 -27,635 0.86% 1,483,572,580
2024-10-07 2024-10-03 40.508 36,282,055 -483,368 0.86% 1,469,706,431
2024-10-04 2024-10-02 42.885 36,765,423 -837,507 0.87% 1,576,668,221
2024-10-03 2024-09-30 40.353 37,602,930 -722,432 0.89% 1,517,383,561
2024-10-02 2024-09-27 39.061 38,325,362 -770,207 0.91% 1,497,030,732
2024-09-30 2024-09-26 35.909 39,095,569 -559,742 0.92% 1,403,896,197
2024-09-27 2024-09-25 32.654 39,655,311 -133,229 0.94% 1,294,914,497
2024-09-26 2024-09-24 32.499 39,788,540 -75,457 0.94% 1,293,097,594
2024-09-25 2024-09-23 32.404 39,863,997 +1,945 0.94% 1,291,769,818
2024-09-24 2024-09-20 32.772 39,862,052 +557,567 0.94% 1,306,361,488
2024-09-23 2024-09-19 31.774 39,304,485 -221,442 0.94% 1,248,868,215
2024-09-20 2024-09-17 30.409 39,525,927 -344,382 0.95% 1,201,931,606
2024-09-19 2024-09-16 29.778 39,870,309 +45,743 0.96% 1,187,276,271
2024-09-17 2024-09-13 29.463 39,824,566 +93,448 0.96% 1,173,364,759
2024-09-16 2024-09-12 29.778 39,731,118 -9,520 0.95% 1,183,131,378
2024-09-13 2024-09-11 29.306 39,740,638 +243,327 0.95% 1,164,630,506
2024-09-12 2024-09-10 30.356 39,497,311 +82,197 0.95% 1,198,987,059
2024-09-11 2024-09-09 30.146 39,415,114 +334,059 0.95% 1,188,211,652
2024-09-10 2024-09-05 30.619 39,081,055 +200,939 0.94% 1,196,613,674
2024-09-09 2024-09-04 31.196 38,880,116 +50,524 0.93% 1,212,922,702
2024-09-05 2024-09-03 31.407 38,829,592 +98,060 0.93% 1,219,503,746
2024-09-04 2024-09-02 31.512 38,731,532 +31,715 0.93% 1,220,492,327
2024-09-03 2024-08-30 31.722 38,699,817 +132,279 0.93% 1,227,622,890
2024-09-02 2024-08-29 31.407 38,567,538 +160,989 0.93% 1,211,273,533
2024-08-30 2024-08-28 32.037 38,406,549 +2,727 0.92% 1,230,422,455
2024-08-29 2024-08-27 32.352 38,403,822 +64,738 0.92% 1,242,436,747
2024-08-28 2024-08-26 32.615 38,339,084 +204,697 0.92% 1,250,410,063
2024-08-27 2024-08-23 32.404 38,134,387 -56,121 0.92% 1,235,722,804
2024-08-26 2024-08-22 32.772 38,190,508 +68,097 0.92% 1,251,581,550
2024-08-23 2024-08-21 32.825 38,122,411 -68,486 0.92% 1,251,352,035
2024-08-22 2024-08-20 33.035 38,190,897 +77,514 0.92% 1,261,623,099
2024-08-21 2024-08-19 33.297 38,113,383 -73,297 0.92% 1,269,070,896
2024-08-20 2024-08-16 32.772 38,186,680 +24,536 0.92% 1,251,456,099
2024-08-19 2024-08-15 31.039 38,162,144 +293,261 0.92% 1,184,511,753
2024-08-16 2024-08-14 30.724 37,868,883 +228,559 0.91% 1,163,476,160
2024-08-15 2024-08-13 30.881 37,640,324 +187,571 0.90% 1,162,384,491
2024-08-14 2024-08-12 30.934 37,452,753 +291,783 0.90% 1,158,559,036
2024-08-13 2024-08-09 32.352 37,160,970 +40,622 0.89% 1,202,228,119
2024-08-12 2024-08-08 31.879 37,120,348 +94,768 0.89% 1,183,368,100
2024-08-09 2024-08-07 32.352 37,025,580 +63,817 0.89% 1,197,847,995
2024-08-08 2024-08-06 33.087 36,961,763 -3,115 0.89% 1,222,960,289
2024-08-07 2024-08-05 33.612 36,964,878 -72,371 0.89% 1,242,477,059
2024-08-06 2024-08-02 32.877 37,037,249 +76,356 0.89% 1,217,677,222
2024-08-05 2024-08-01 34.453 36,960,893 +17,269 0.89% 1,273,401,692
2024-08-02 2024-07-31 34.505 36,943,624 +44,649 0.89% 1,274,746,983
2024-08-01 2024-07-30 34.348 36,898,975 +23,892 0.89% 1,267,392,632
2024-07-31 2024-07-29 35.451 36,875,083 +14,185 0.89% 1,307,241,742
2024-07-30 2024-07-26 35.451 36,860,898 +74,258 0.89% 1,306,738,876
2024-07-29 2024-07-25 35.818 36,786,640 -22,801 0.88% 1,317,630,456
2024-07-26 2024-07-24 36.028 36,809,441 +15,233 0.88% 1,326,179,974
2024-07-25 2024-07-23 35.766 36,794,208 -86,064 0.88% 1,315,969,121
2024-07-24 2024-07-22 35.871 36,880,272 -8,925 0.89% 1,322,921,110
2024-07-23 2024-07-19 35.661 36,889,197 +266,933 0.89% 1,315,491,673
2024-07-22 2024-07-18 36.133 36,622,264 -9,520 0.88% 1,323,283,066
2024-07-19 2024-07-17 36.081 36,631,784 +70,593 0.88% 1,321,703,178
2024-07-18 2024-07-16 35.818 36,561,191 +21,024 0.88% 1,309,555,283
2024-07-17 2024-07-15 36.238 36,540,167 +63,702 0.88% 1,324,154,760
2024-07-16 2024-07-12 36.974 36,476,465 -1,668 0.88% 1,348,666,376
2024-07-15 2024-07-11 36.343 36,478,133 +243,752 0.88% 1,325,738,365
2024-07-12 2024-07-10 35.556 36,234,381 +50,458 0.87% 1,288,334,518
2024-07-11 2024-07-09 35.766 36,183,923 +68,650 0.87% 1,294,141,875
2024-07-10 2024-07-08 35.451 36,115,273 +441,364 0.87% 1,280,306,064
2024-07-09 2024-07-05 37.026 35,673,909 +55,356 0.86% 1,320,866,558
2024-07-08 2024-07-04 38.287 35,618,553 +39,047 0.86% 1,363,712,836
2024-07-05 2024-07-03 38.864 35,579,506 -12,348 0.85% 1,382,772,587
2024-07-04 2024-07-02 38.077 35,591,854 +61,949 0.85% 1,355,213,582
2024-07-03 2024-06-28 38.234 35,529,905 +26,704 0.85% 1,358,452,800
2024-07-02 2024-06-27 38.497 35,503,201 +124,816 0.85% 1,366,754,818
2024-06-28 2024-06-26 39.179 35,378,385 +987 0.85% 1,386,104,453
2024-06-27 2024-06-25 39.074 35,377,398 +37,795 0.85% 1,382,349,789
2024-06-26 2024-06-24 39.389 35,339,603 +231,510 0.85% 1,392,009,045
2024-06-25 2024-06-21 40.177 35,108,093 +48,554 0.84% 1,410,547,784
2024-06-24 2024-06-20 40.860 35,059,539 +23,848 0.84% 1,432,533,959
2024-06-21 2024-06-19 41.438 35,035,691 -61,314 0.84% 1,451,800,087
2024-06-20 2024-06-18 40.440 35,097,005 +12,376 0.84% 1,419,318,653
2024-06-19 2024-06-17 40.492 35,084,629 +18,089 0.84% 1,420,660,790
2024-06-18 2024-06-14 41.018 35,066,540 -71,398 0.84% 1,438,345,033
2024-06-17 2024-06-13 40.913 35,137,938 -9,501 0.84% 1,437,582,765
2024-06-14 2024-06-12 40.020 35,147,439 -1,042,540 0.84% 1,406,590,840
2024-06-13 2024-06-11 41.543 36,189,979 -10,282 0.87% 1,503,432,527
2024-06-12 2024-06-07 42.015 36,200,261 +5,046 0.87% 1,520,970,590
2024-06-11 2024-06-06 42.488 36,195,215 -271,118 0.87% 1,537,867,114
2024-06-07 2024-06-05 41.910 36,466,333 -246,685 0.88% 1,528,319,352
2024-06-06 2024-06-04 40.965 36,713,018 -58,888 0.88% 1,503,951,453
2024-06-05 2024-06-03 40.177 36,771,906 +20,035 0.88% 1,477,395,269
2024-06-04 2024-05-31 39.389 36,751,871 +169,426 0.88% 1,447,637,566
2024-06-03 2024-05-30 40.125 36,582,445 +53,418 0.88% 1,467,861,956
2024-05-31 2024-05-29 40.755 36,529,027 +19,198 0.88% 1,488,740,329
2024-05-30 2024-05-28 41.228 36,509,829 -6,664 0.88% 1,505,215,158
2024-05-29 2024-05-27 40.755 36,516,493 +110,341 0.88% 1,488,229,506
2024-05-28 2024-05-24 40.913 36,406,152 -78,172 0.87% 1,489,468,638
2024-05-27 2024-05-23 41.858 36,484,324 -89,486 0.88% 1,527,157,231
2024-05-24 2024-05-22 42.331 36,573,810 -18,454 0.88% 1,548,190,413
2024-05-23 2024-05-21 41.595 36,592,264 -23,735 0.88% 1,522,066,368
2024-05-22 2024-05-20 43.328 36,615,999 -490,531 0.88% 1,586,514,200
2024-05-21 2024-05-17 41.910 37,106,530 -335,021 0.89% 1,555,150,278
2024-05-20 2024-05-16 41.123 37,441,551 -1,125,575 0.90% 1,539,695,075
2024-05-17 2024-05-14 38.654 38,567,126 +412,139 0.93% 1,490,782,269
2024-05-16 2024-05-13 40.230 38,154,987 +295,140 0.92% 1,534,967,580
2024-05-14 2024-05-10 39.179 37,859,847 +119,100 0.91% 1,483,326,685
2024-05-13 2024-05-09 38.917 37,740,747 -120,880 0.91% 1,468,749,824
2024-05-10 2024-05-08 38.707 37,861,627 -63,715 0.91% 1,465,500,220
2024-05-09 2024-05-07 39.074 37,925,342 -2,705 0.91% 1,481,909,114
2024-05-08 2024-05-06 39.337 37,928,047 -203,235 0.91% 1,491,974,587
2024-05-07 2024-05-03 39.389 38,131,282 -427,747 0.92% 1,501,971,866
2024-05-06 2024-05-02 38.024 38,559,029 +23,814 0.93% 1,466,168,156
2024-05-03 2024-04-30 37.236 38,535,215 +109,588 0.93% 1,434,905,001
2024-05-02 2024-04-29 37.814 38,425,627 +191,468 0.92% 1,453,023,328
2024-04-30 2024-04-26 37.394 38,234,159 +188,578 0.92% 1,429,718,916
2024-04-29 2024-04-25 36.816 38,045,581 +78,100 0.91% 1,400,687,865
2024-04-26 2024-04-24 36.764 37,967,481 +46,767 0.91% 1,395,818,506
2024-04-25 2024-04-23 36.658 37,920,714 +44,829 0.91% 1,390,116,045
2024-04-24 2024-04-22 36.291 37,875,885 -19,971 0.91% 1,374,548,171
2024-04-23 2024-04-19 35.346 37,895,856 +167,591 0.91% 1,339,448,170
2024-04-22 2024-04-18 35.766 37,728,265 +370,611 0.91% 1,349,376,285
2024-04-19 2024-04-17 35.923 37,357,654 +825,798 0.90% 1,342,007,135
2024-04-18 2024-04-16 38.654 36,531,856 +826,658 0.88% 1,412,110,489
2024-04-17 2024-04-15 40.650 35,705,198 +399,906 0.86% 1,451,414,756
2024-04-16 2024-04-12 41.805 35,305,292 +234,066 0.85% 1,475,951,216
2024-04-15 2024-04-11 42.646 35,071,226 +93,112 0.84% 1,495,636,671
2024-04-12 2024-04-10 42.961 34,978,114 +74,237 0.84% 1,502,688,006
2024-04-11 2024-04-09 42.908 34,903,877 +259,905 0.84% 1,497,665,597
2024-04-10 2024-04-08 42.646 34,643,972 +165,653 0.83% 1,477,416,128
2024-04-09 2024-04-05 42.646 34,478,319 +2,600 0.83% 1,470,351,742
2024-04-08 2024-04-03 42.646 34,475,719 -23,801 0.83% 1,470,240,863
2024-04-05 2024-04-02 43.066 34,499,520 -219,645 0.83% 1,485,751,005
2024-04-03 2024-03-28 41.280 34,719,165 +84,802 0.83% 1,433,213,682
2024-04-02 2024-03-27 41.595 34,634,363 +20,963 0.83% 1,440,626,879
2024-03-28 2024-03-26 41.805 34,613,400 +51,439 0.83% 1,447,026,406
2024-03-27 2024-03-25 41.438 34,561,961 +539,917 0.83% 1,432,169,784
2024-03-26 2024-03-22 41.753 34,022,044 +106,399 0.82% 1,420,517,728
2024-03-25 2024-03-21 43.173 33,915,645 -173,506 0.81% 1,464,247,553
2024-03-22 2024-03-20 41.586 34,089,151 +231,000 0.82% 1,417,630,338
2024-03-21 2024-03-19 42.062 33,858,151 +39,391 0.82% 1,424,146,391
2024-03-20 2024-03-18 42.327 33,818,760 +31,991 0.82% 1,431,435,996
2024-03-19 2024-03-15 42.591 33,786,769 +104,046 0.82% 1,439,019,935
2024-03-18 2024-03-14 43.279 33,682,723 -51,216 0.81% 1,457,755,756
2024-03-15 2024-03-13 43.438 33,733,939 -75,602 0.82% 1,465,326,757
2024-03-14 2024-03-12 42.962 33,809,541 -326,967 0.82% 1,452,511,473
2024-03-13 2024-03-11 41.692 34,136,508 +81,271 0.83% 1,423,211,937
2024-03-12 2024-03-08 41.321 34,055,237 +503,933 0.82% 1,407,210,958
2024-03-11 2024-03-07 42.062 33,551,304 +588,777 0.81% 1,411,239,749
2024-03-08 2024-03-06 41.956 32,962,527 +30,022 0.80% 1,382,986,540
2024-03-07 2024-03-05 41.269 32,932,505 +555,787 0.80% 1,359,075,666
2024-03-06 2024-03-04 42.591 32,376,718 +244,891 0.78% 1,378,964,133
2024-03-05 2024-03-01 44.443 32,131,827 -527,400 0.78% 1,428,035,400
2024-03-04 2024-02-29 45.237 32,659,227 -57,783 0.79% 1,477,393,839
2024-03-01 2024-02-28 44.496 32,717,010 +162,352 0.79% 1,455,773,703
2024-02-29 2024-02-27 45.554 32,554,658 +68,885 0.79% 1,482,997,969
2024-02-28 2024-02-26 46.189 32,485,773 -53,862 0.79% 1,500,485,201
2024-02-27 2024-02-23 45.977 32,539,635 +95,690 0.79% 1,496,086,558
2024-02-26 2024-02-22 46.877 32,443,945 -31,176 0.78% 1,520,868,433
2024-02-23 2024-02-21 47.723 32,475,121 -55,752 0.79% 1,549,821,149
2024-02-22 2024-02-20 47.776 32,530,873 -51,967 0.79% 1,554,202,975
2024-02-21 2024-02-19 46.824 32,582,840 +8,515 0.79% 1,525,655,482
2024-02-20 2024-02-16 48.305 32,574,325 -243,341 0.79% 1,573,513,488
2024-02-19 2024-02-15 47.088 32,817,666 -161,809 0.79% 1,545,332,594
2024-02-16 2024-02-14 46.930 32,979,475 -226,832 0.80% 1,547,717,257
2024-02-15 2024-02-09 45.342 33,206,307 +40,601 0.80% 1,505,655,684
2024-02-14 2024-02-07 45.448 33,165,706 +550 0.80% 1,507,324,221
2024-02-08 2024-02-06 45.554 33,165,156 +49,058 0.80% 1,510,808,652
2024-02-07 2024-02-05 45.607 33,116,098 -38,831 0.80% 1,510,325,978
2024-02-06 2024-02-02 45.819 33,154,929 -108,647 0.80% 1,519,113,635
2024-02-05 2024-02-01 45.501 33,263,576 -247,229 0.80% 1,513,532,165
2024-02-02 2024-01-31 42.962 33,510,805 -96,393 0.81% 1,439,677,301
2024-02-01 2024-01-30 43.226 33,607,198 -58,333 0.81% 1,452,709,005
2024-01-31 2024-01-29 44.126 33,665,531 -46,272 0.81% 1,485,510,709
2024-01-30 2024-01-26 43.808 33,711,803 -148,078 0.82% 1,476,850,671
2024-01-29 2024-01-25 42.962 33,859,881 -29,282 0.82% 1,454,674,159
2024-01-26 2024-01-24 42.644 33,889,163 -34,412 0.82% 1,445,174,041
2024-01-25 2024-01-23 40.739 33,923,575 +121,690 0.82% 1,382,027,250
2024-01-24 2024-01-22 40.528 33,801,885 +78,223 0.82% 1,369,916,060
2024-01-23 2024-01-19 42.327 33,723,662 -28,303 0.82% 1,427,410,813
2024-01-22 2024-01-18 42.062 33,751,965 -314,695 0.82% 1,419,679,980
2024-01-19 2024-01-17 41.057 34,066,660 +86,958 0.82% 1,398,670,918
2024-01-18 2024-01-16 42.221 33,979,702 +74,835 0.82% 1,434,652,517
2024-01-17 2024-01-15 42.327 33,904,867 +159,591 0.82% 1,435,080,620
2024-01-16 2024-01-12 42.909 33,745,276 +60,387 0.82% 1,447,965,140
2024-01-15 2024-01-11 43.332 33,684,889 +112,150 0.81% 1,459,631,710
2024-01-12 2024-01-10 42.909 33,572,739 +51,893 0.81% 1,440,561,805
2024-01-11 2024-01-09 43.438 33,520,846 +129,535 0.81% 1,456,070,474
2024-01-10 2024-01-08 43.861 33,391,311 +74,714 0.81% 1,464,577,199
2024-01-09 2024-01-05 45.342 33,316,597 +22,689 0.81% 1,510,656,504
2024-01-08 2024-01-04 46.665 33,293,908 -17,956 0.81% 1,553,665,878
2024-01-05 2024-01-03 46.771 33,311,864 -13,159 0.81% 1,558,028,750
2024-01-04 2024-01-02 47.036 33,325,023 -79,975 0.81% 1,567,460,070
2024-01-03 2023-12-29 46.295 33,404,998 -44,417 0.81% 1,546,478,087
2024-01-02 2023-12-28 46.295 33,449,415 -65,783 0.81% 1,548,534,364
2023-12-29 2023-12-27 44.760 33,515,198 +16,084 0.81% 1,500,155,988
2023-12-28 2023-12-22 44.919 33,499,114 -16,538 0.81% 1,504,753,210
2023-12-27 2023-12-21 44.972 33,515,652 +40,693 0.81% 1,507,269,342
2023-12-22 2023-12-20 45.342 33,474,959 -232,872 0.81% 1,517,837,027
2023-12-21 2023-12-19 44.549 33,707,831 +8,553 0.82% 1,501,644,628
2023-12-20 2023-12-18 44.443 33,699,278 +23,430 0.82% 1,497,697,655
2023-12-19 2023-12-15 44.972 33,675,848 -107,943 0.81% 1,514,473,693
2023-12-18 2023-12-14 43.967 33,783,791 -354,585 0.82% 1,485,366,664
2023-12-15 2023-12-13 43.596 34,138,376 -11,340 0.83% 1,488,313,210
2023-12-14 2023-12-12 43.544 34,149,716 +87,442 0.83% 1,487,000,789
2023-12-13 2023-12-11 43.544 34,062,274 -1,323 0.82% 1,483,193,252
2023-12-12 2023-12-08 44.337 34,063,597 -55,755 0.82% 1,510,284,594
2023-12-11 2023-12-07 43.438 34,119,352 +41,732 0.83% 1,482,068,234
2023-12-08 2023-12-06 43.385 34,077,620 -27,484 0.82% 1,478,452,499
2023-12-07 2023-12-05 43.702 34,105,104 -131,359 0.83% 1,490,471,558
2023-12-06 2023-12-04 43.120 34,236,463 +18,802 0.83% 1,476,286,904
2023-12-05 2023-12-01 43.279 34,217,661 -29,307 0.83% 1,480,907,356
2023-12-04 2023-11-30 42.750 34,246,968 +103,381 0.83% 1,464,056,227
2023-12-01 2023-11-29 42.591 34,143,587 +440,421 0.83% 1,454,217,251
2023-11-30 2023-11-28 44.760 33,703,166 +14,745 0.82% 1,508,569,524
2023-11-29 2023-11-27 45.501 33,688,421 +22,681 0.82% 1,532,863,117
2023-11-28 2023-11-24 45.872 33,665,740 -6,558 0.81% 1,544,299,497
2023-11-27 2023-11-23 46.295 33,672,298 +11,349 0.81% 1,558,852,690
2023-11-24 2023-11-22 46.348 33,660,949 +21,750 0.81% 1,560,108,236
2023-11-23 2023-11-21 46.771 33,639,199 -423,364 0.81% 1,573,338,531
2023-11-22 2023-11-20 46.454 34,062,563 -36,856 0.82% 1,582,326,517
2023-11-21 2023-11-17 45.607 34,099,419 -49,132 0.83% 1,555,172,302
2023-11-20 2023-11-16 45.395 34,148,551 +7,378 0.83% 1,550,186,090
2023-11-17 2023-11-15 45.713 34,141,173 -133,160 0.83% 1,560,689,283
2023-11-16 2023-11-14 43.967 34,274,333 +1,947 0.83% 1,506,934,248
2023-11-15 2023-11-13 43.755 34,272,386 +28,857 0.83% 1,499,595,462
2023-11-14 2023-11-10 43.649 34,243,529 +358,096 0.83% 1,494,709,280
2023-11-13 2023-11-09 46.665 33,885,433 +42,593 0.82% 1,581,269,493
2023-11-10 2023-11-08 47.459 33,842,840 +27,443 0.82% 1,606,140,418
2023-11-09 2023-11-07 47.565 33,815,397 +46,581 0.82% 1,608,416,241
2023-11-08 2023-11-06 48.676 33,768,816 -41,136 0.82% 1,643,720,337
2023-11-07 2023-11-03 47.406 33,809,952 +544,936 0.82% 1,602,790,765
2023-11-06 2023-11-02 46.136 33,265,016 +32,828 0.80% 1,534,717,655
2023-11-03 2023-11-01 46.559 33,232,188 -4,725 0.80% 1,547,269,183
2023-11-02 2023-10-31 46.401 33,236,913 +15,172 0.80% 1,542,213,644
2023-11-01 2023-10-30 46.877 33,221,741 +8,652 0.80% 1,557,329,023
2023-10-31 2023-10-27 46.559 33,213,089 +5,704 0.80% 1,546,379,946
2023-10-30 2023-10-26 46.665 33,207,385 -18,901 0.80% 1,549,628,267
2023-10-27 2023-10-25 46.506 33,226,286 -41,782 0.80% 1,545,236,441
2023-10-26 2023-10-24 45.977 33,268,068 +861 0.80% 1,529,577,986
2023-10-25 2023-10-20 46.242 33,267,207 +51,045 0.80% 1,538,338,965
2023-10-24 2023-10-19 45.819 33,216,162 -38,614 0.80% 1,521,919,247
2023-10-20 2023-10-18 46.030 33,254,776 +18,924 0.80% 1,530,726,310
2023-10-19 2023-10-17 46.348 33,235,852 +45,598 0.80% 1,540,405,959
2023-10-18 2023-10-16 46.348 33,190,254 -74,577 0.80% 1,538,292,596
2023-10-17 2023-10-13 47.776 33,264,831 +127,598 0.80% 1,589,268,733
2023-10-16 2023-10-12 48.940 33,137,233 -8,666 0.80% 1,621,743,783
2023-10-13 2023-10-11 48.464 33,145,899 +88,498 0.80% 1,606,384,644
2023-10-12 2023-10-10 48.834 33,057,401 -59,537 0.80% 1,614,338,761
2023-10-11 2023-10-09 47.988 33,116,938 +25,516 0.80% 1,589,211,611
2023-10-10 2023-10-06 48.782 33,091,422 +61,427 0.80% 1,614,249,344
2023-10-09 2023-10-05 48.252 33,029,995 -18,099 0.80% 1,593,777,215
2023-10-06 2023-10-04 47.882 33,048,094 +119,595 0.80% 1,582,410,893
2023-10-05 2023-10-03 49.152 32,928,499 +62,391 0.80% 1,618,497,064
2023-10-04 2023-09-29 49.893 32,866,108 +23,626 0.80% 1,639,774,914
2023-10-03 2023-09-28 47.882 32,842,482 -147,922 0.79% 1,572,565,767
2023-09-29 2023-09-27 50.792 32,990,404 -335,472 0.80% 1,675,649,319
2023-09-28 2023-09-26 51.109 33,325,876 +108,890 0.81% 1,703,267,924
2023-09-27 2023-09-25 51.374 33,216,986 +441,377 0.80% 1,706,489,895
2023-09-26 2023-09-22 54.708 32,775,609 -107,015 0.79% 1,793,090,155
2023-09-25 2023-09-21 54.230 32,882,624 +134,403 0.80% 1,783,225,804
2023-09-22 2023-09-20 54.761 32,748,221 -7,471 0.80% 1,793,331,220
2023-09-21 2023-09-19 54.496 32,755,692 +12,545 0.80% 1,785,041,309
2023-09-20 2023-09-18 54.602 32,743,147 -30,784 0.80% 1,787,835,942
2023-09-19 2023-09-15 53.646 32,773,931 +21,035 0.80% 1,758,182,853
2023-09-18 2023-09-14 53.380 32,752,896 +259,825 0.80% 1,748,356,125
2023-09-15 2023-09-13 53.327 32,493,071 +43,966 0.79% 1,732,760,757
2023-09-14 2023-09-12 53.221 32,449,105 +30,398 0.79% 1,726,969,135
2023-09-13 2023-09-11 52.477 32,418,707 +118,239 0.79% 1,701,244,622
2023-09-12 2023-09-07 52.796 32,300,468 +96,308 0.78% 1,705,333,528
2023-09-11 2023-09-06 53.593 32,204,160 +102,827 0.78% 1,725,906,536
2023-09-07 2023-09-05 53.858 32,101,333 +112,982 0.78% 1,728,921,015
2023-09-06 2023-09-04 54.867 31,988,351 +288,369 0.78% 1,755,117,941
2023-09-05 2023-08-31 55.133 31,699,982 -10,355 0.77% 1,747,714,545
2023-09-04 2023-08-30 54.921 31,710,337 -79,074 0.77% 1,741,548,316
2023-08-31 2023-08-29 54.230 31,789,411 -16,945 0.77% 1,723,940,826
2023-08-30 2023-08-28 53.327 31,806,356 -13,555 0.77% 1,696,140,248
2023-08-29 2023-08-25 53.008 31,819,911 +31,074 0.77% 1,686,722,481
2023-08-28 2023-08-24 54.018 31,788,837 +13,111 0.77% 1,717,155,890
2023-08-25 2023-08-23 52.796 31,775,726 +71,195 0.77% 1,677,629,281
2023-08-24 2023-08-22 54.124 31,704,531 +54,670 0.77% 1,715,969,833
2023-08-23 2023-08-21 52.583 31,649,861 +79,224 0.77% 1,664,259,838
2023-08-22 2023-08-18 53.911 31,570,637 +115,844 0.77% 1,702,015,530
2023-08-21 2023-08-17 55.770 31,454,793 +65,970 0.76% 1,754,245,059
2023-08-18 2023-08-16 55.983 31,388,823 +49,932 0.76% 1,757,234,711
2023-08-17 2023-08-15 56.726 31,338,891 +15,831 0.76% 1,777,743,126
2023-08-16 2023-08-14 57.364 31,323,060 +13,026 0.76% 1,796,809,641
2023-08-15 2023-08-11 57.948 31,310,034 +19,442 0.76% 1,814,355,649
2023-08-14 2023-08-10 59.063 31,290,592 -24,850 0.76% 1,848,130,773
2023-08-11 2023-08-09 58.054 31,315,442 +35,775 0.76% 1,817,995,648
2023-08-10 2023-08-08 58.426 31,279,667 +3,629 0.76% 1,827,548,611
2023-08-09 2023-08-07 59.117 31,276,038 -142,336 0.76% 1,848,932,378
2023-08-08 2023-08-04 58.532 31,418,374 +15,062 0.76% 1,838,990,269
2023-08-07 2023-08-03 58.904 31,403,312 +1,850 0.76% 1,849,784,481
2023-08-04 2023-08-02 58.320 31,401,462 +36,055 0.76% 1,831,328,862
2023-08-03 2023-08-01 59.488 31,365,407 +28,093 0.76% 1,865,877,301
2023-08-02 2023-07-31 60.126 31,337,314 -23,110 0.76% 1,884,179,731
2023-08-01 2023-07-28 60.232 31,360,424 -88,647 0.76% 1,888,900,631
2023-07-31 2023-07-27 60.179 31,449,071 -280,308 0.76% 1,892,569,611
2023-07-28 2023-07-26 57.948 31,729,379 -77,842 0.77% 1,838,655,877
2023-07-27 2023-07-25 56.726 31,807,221 +17,639 0.77% 1,804,309,810
2023-07-25 2023-07-21 57.098 31,789,582 -13,604 0.77% 1,815,128,656
2023-07-24 2023-07-20 56.886 31,803,186 -5,648 0.77% 1,809,148,562
2023-07-21 2023-07-19 57.151 31,808,834 -28,720 0.77% 1,817,917,425
2023-07-20 2023-07-18 57.204 31,837,554 -39,582 0.77% 1,821,249,851
2023-07-19 2023-07-14 57.842 31,877,136 -170,325 0.78% 1,843,831,824
2023-07-18 2023-07-13 56.886 32,047,461 -245,199 0.78% 1,823,044,333
2023-07-14 2023-07-12 56.036 32,292,660 -56,588 0.79% 1,809,549,264
2023-07-13 2023-07-11 55.452 32,349,248 -189,574 0.79% 1,793,819,825
2023-07-12 2023-07-10 53.168 32,538,822 +10,166 0.79% 1,730,015,663
2023-07-11 2023-07-07 52.690 32,528,656 +57,501 0.79% 1,713,925,433
2023-07-10 2023-07-06 53.062 32,471,155 +80,957 0.79% 1,722,968,575
2023-07-07 2023-07-05 54.018 32,390,198 -11,296 0.79% 1,749,639,953
2023-07-06 2023-07-04 54.814 32,401,494 -35,914 0.79% 1,776,065,034
2023-07-05 2023-07-03 54.921 32,437,408 -100,978 0.79% 1,781,479,436
2023-07-04 2023-06-30 52.796 32,538,386 +138,278 0.79% 1,717,894,632
2023-07-03 2023-06-29 53.646 32,400,108 +53,704 0.79% 1,738,128,829
2023-06-30 2023-06-28 54.814 32,346,404 -44,321 0.79% 1,773,045,314
2023-06-29 2023-06-27 53.752 32,390,725 +7,595 0.79% 1,741,066,314
2023-06-28 2023-06-26 53.964 32,383,130 +41,990 0.79% 1,747,538,139
2023-06-27 2023-06-23 55.292 32,341,140 +20,710 0.79% 1,788,216,860
2023-06-26 2023-06-21 55.983 32,320,430 +46,303 0.79% 1,809,388,694
2023-06-23 2023-06-20 56.726 32,274,127 -126,155 0.78% 1,830,795,717
2023-06-21 2023-06-19 55.770 32,400,282 -46,127 0.79% 1,806,975,319
2023-06-20 2023-06-16 56.302 32,446,409 -295,587 0.79% 1,826,781,627
2023-06-19 2023-06-15 55.027 32,741,996 -66,387 0.80% 1,801,685,726
2023-06-16 2023-06-14 54.549 32,808,383 +941 0.80% 1,789,655,342
2023-06-15 2023-06-13 54.921 32,807,442 -21,260 0.80% 1,801,801,897
2023-06-14 2023-06-12 54.655 32,828,702 -46,127 0.80% 1,794,251,086
2023-06-13 2023-06-09 53.752 32,874,829 -6,589 0.80% 1,767,087,873
2023-06-12 2023-06-08 53.380 32,881,418 +14,861 0.80% 1,755,216,655
2023-06-09 2023-06-07 54.283 32,866,557 -89,105 0.80% 1,784,100,185
2023-06-08 2023-06-06 52.902 32,955,662 +2,648 0.80% 1,743,425,965
2023-06-07 2023-06-05 53.380 32,953,014 -13,650 0.80% 1,759,038,464
2023-06-06 2023-06-02 52.902 32,966,664 +1,661,959 0.80% 1,744,007,995
2023-06-05 2023-06-01 50.778 31,304,705 +80,025 0.76% 1,589,577,253
2023-06-02 2023-05-31 51.574 31,224,680 +95,214 0.76% 1,610,391,085
2023-06-01 2023-05-30 53.327 31,129,466 +23,617 0.76% 1,660,043,678
2023-05-31 2023-05-29 52.212 31,105,849 +24,353 0.76% 1,624,088,565
2023-05-30 2023-05-25 52.424 31,081,496 +195,938 0.76% 1,629,420,583
2023-05-29 2023-05-24 53.008 30,885,558 +200,642 0.75% 1,637,193,926
2023-05-25 2023-05-23 55.399 30,684,916 +26,358 0.75% 1,699,900,018
2023-05-24 2023-05-22 55.345 30,658,558 -33,889 0.75% 1,696,811,405
2023-05-23 2023-05-19 55.239 30,692,447 -31,065 0.75% 1,695,426,571
2023-05-22 2023-05-18 55.133 30,723,512 -8,463 0.75% 1,693,878,842
2023-05-19 2023-05-17 54.230 30,731,975 +4,867 0.75% 1,666,596,037
2023-05-18 2023-05-16 55.239 30,727,108 -4,715 0.75% 1,697,341,218
2023-05-17 2023-05-15 55.186 30,731,823 +5,516 0.75% 1,695,969,361
2023-05-16 2023-05-12 54.230 30,726,307 +31,159 0.75% 1,666,288,661
2023-05-15 2023-05-11 54.761 30,695,148 +63,702 0.75% 1,680,902,520
2023-05-12 2023-05-10 55.186 30,631,446 +101,587 0.74% 1,690,429,946
2023-05-11 2023-05-09 54.389 30,529,859 +189,995 0.74% 1,660,500,025
2023-05-10 2023-05-08 56.514 30,339,864 +64,785 0.74% 1,714,625,937
2023-05-09 2023-05-05 57.204 30,275,079 +93,085 0.74% 1,731,869,324
2023-05-08 2023-05-04 58.107 30,181,994 -54,590 0.73% 1,753,797,238
2023-05-05 2023-05-03 59.117 30,236,584 -74,364 0.74% 1,787,483,414
2023-05-04 2023-05-02 60.232 30,310,948 -135,560 0.74% 1,825,688,607
2023-05-03 2023-04-28 58.957 30,446,508 -84,722 0.74% 1,795,041,938
2023-05-02 2023-04-27 57.311 30,531,230 +137,064 0.74% 1,749,765,611
2023-04-28 2023-04-26 57.682 30,394,166 +144,029 0.74% 1,753,211,004
2023-04-27 2023-04-25 58.320 30,250,137 +45,185 0.74% 1,764,183,750
2023-04-26 2023-04-24 60.285 30,204,952 +76,227 0.73% 1,820,908,582
2023-04-25 2023-04-21 61.241 30,128,725 +90,370 0.73% 1,845,118,197
2023-04-24 2023-04-20 61.932 30,038,355 -219,633 0.73% 1,860,325,021
2023-04-21 2023-04-19 61.560 30,257,988 -433,670 0.74% 1,862,677,264
2023-04-20 2023-04-18 58.957 30,691,658 -97,989 0.75% 1,809,495,304
2023-04-19 2023-04-17 59.435 30,789,647 -72,121 0.75% 1,829,990,890
2023-04-18 2023-04-14 57.151 30,861,768 +42,361 0.75% 1,763,791,336
2023-04-17 2023-04-13 57.629 30,819,407 +95,077 0.75% 1,776,103,000
2023-04-14 2023-04-12 58.639 30,724,330 -37,104 0.75% 1,801,630,087
2023-04-13 2023-04-11 58.426 30,761,434 +3,698 0.75% 1,797,270,283
2023-04-12 2023-04-06 58.107 30,757,736 +64,013 0.75% 1,787,252,110
2023-04-11 2023-04-04 59.754 30,693,723 -190,063 0.75% 1,834,071,335
2023-04-06 2023-04-03 59.010 30,883,786 -433,376 0.75% 1,822,463,020
2023-04-04 2023-03-31 55.717 31,317,162 -96,848 0.76% 1,744,905,929
2023-04-03 2023-03-30 54.814 31,414,010 -12,238 0.76% 1,721,936,795
2023-03-31 2023-03-29 54.602 31,426,248 +75,995 0.76% 1,715,930,839
2023-03-30 2023-03-28 54.814 31,350,253 +13,179 0.76% 1,718,442,000
2023-03-29 2023-03-27 55.027 31,337,074 -28,799 0.76% 1,724,377,430
2023-03-28 2023-03-24 54.814 31,365,873 +941 0.76% 1,719,298,199
2023-03-27 2023-03-23 55.239 31,364,932 -8,472 0.76% 1,732,574,112
2023-03-24 2023-03-22 54.867 31,373,404 -47,838 0.76% 1,721,377,393
2023-03-23 2023-03-21 53.964 31,421,242 -14,121 0.76% 1,695,630,372
2023-03-22 2023-03-20 53.274 31,435,363 +111,083 0.76% 1,674,686,595
2023-03-21 2023-03-17 54.867 31,324,280 -31,348 0.76% 1,718,682,086
2023-03-20 2023-03-16 53.540 31,355,628 +112,036 0.76% 1,678,766,008
2023-03-17 2023-03-15 54.177 31,243,592 +14,121 0.76% 1,692,681,552
2023-03-16 2023-03-14 54.283 31,229,471 -117,011 0.76% 1,695,234,003
2023-03-15 2023-03-13 55.558 31,346,482 -69,879 0.76% 1,741,544,689
2023-03-14 2023-03-10 53.911 31,416,361 +144,136 0.76% 1,693,698,303
2023-03-13 2023-03-09 56.195 31,272,225 +30,124 0.76% 1,757,351,277
2023-03-10 2023-03-08 55.717 31,242,101 +91,311 0.76% 1,740,723,737
2023-03-09 2023-03-07 57.311 31,150,790 -78,902 0.76% 1,785,273,018
2023-03-08 2023-03-06 57.682 31,229,692 -77,573 0.76% 1,801,406,219
2023-03-07 2023-03-03 56.248 31,307,265 +21,626 0.76% 1,760,983,233
2023-03-06 2023-03-02 56.089 31,285,639 +23,534 0.76% 1,754,781,630
2023-03-03 2023-03-01 57.204 31,262,105 +91,123 0.76% 1,788,331,606
2023-03-02 2023-02-28 55.452 31,170,982 +28,857 0.76% 1,728,483,008
2023-03-01 2023-02-27 55.399 31,142,125 +59,338 0.76% 1,725,228,736
2023-02-28 2023-02-24 56.567 31,082,787 -415,399 0.76% 1,758,262,411
2023-02-27 2023-02-23 55.133 31,498,186 -52,102 0.77% 1,736,588,929
2023-02-24 2023-02-22 54.974 31,550,288 +9,414 0.77% 1,734,434,123
2023-02-23 2023-02-21 54.867 31,540,874 -7,531 0.77% 1,730,566,038
2023-02-22 2023-02-20 54.974 31,548,405 +26,139 0.77% 1,734,330,607
2023-02-21 2023-02-17 55.452 31,522,266 +17,886 0.77% 1,747,962,292
2023-02-20 2023-02-16 55.770 31,504,380 +74,350 0.77% 1,757,010,544
2023-02-17 2023-02-15 56.726 31,430,030 +7,396 0.76% 1,782,913,115
2023-02-16 2023-02-14 56.939 31,422,634 +15,633 0.76% 1,789,169,572
2023-02-15 2023-02-13 57.470 31,407,001 -34,651 0.76% 1,804,961,158
2023-02-14 2023-02-10 57.204 31,441,652 -22,602 0.76% 1,798,602,494
2023-02-13 2023-02-09 57.789 31,464,254 -21,883 0.77% 1,818,278,762
2023-02-10 2023-02-08 55.983 31,486,137 +56,482 0.77% 1,762,682,623
2023-02-09 2023-02-07 56.142 31,429,655 +57,423 0.76% 1,764,528,724
2023-02-08 2023-02-06 57.629 31,372,232 -33,878 0.76% 1,807,961,956
2023-02-07 2023-02-03 58.214 31,406,110 -75,836 0.76% 1,828,263,685
2023-02-06 2023-02-02 58.798 31,481,946 +65,448 0.77% 1,851,072,044
2023-02-03 2023-02-01 59.913 31,416,498 -19,803 0.76% 1,882,266,026
2023-02-02 2023-01-31 57.789 31,436,301 -41,594 0.76% 1,816,663,394
2023-02-01 2023-01-30 57.417 31,477,895 -89,885 0.77% 1,807,363,501
2023-01-31 2023-01-27 58.001 31,567,780 -36,788 0.77% 1,830,968,240
2023-01-30 2023-01-26 57.736 31,604,568 -45,235 0.77% 1,824,708,663
2023-01-27 2023-01-20 58.320 31,649,803 -54,739 0.77% 1,845,812,075
2023-01-26 2023-01-19 57.736 31,704,542 -40,059 0.77% 1,830,480,721
2023-01-20 2023-01-18 58.320 31,744,601 +397,966 0.77% 1,851,340,681
2023-01-19 2023-01-17 56.248 31,346,635 +64,702 0.76% 1,763,197,732
2023-01-18 2023-01-16 57.523 31,281,933 -249,229 0.76% 1,799,435,025
2023-01-17 2023-01-13 56.726 31,531,162 -642,134 0.77% 1,788,649,971
2023-01-16 2023-01-12 56.514 32,173,296 -263,581 0.78% 1,818,240,445
2023-01-13 2023-01-11 56.248 32,436,877 -122,314 0.79% 1,824,522,088
2023-01-12 2023-01-10 56.833 32,559,191 -68,804 0.79% 1,850,425,116
2023-01-11 2023-01-09 56.514 32,627,995 -43,611 0.79% 1,843,937,287
2023-01-10 2023-01-06 54.230 32,671,606 +425,182 0.79% 1,771,782,291
2023-01-09 2023-01-05 56.195 32,246,424 -193,951 0.78% 1,812,096,657
2023-01-06 2023-01-04 57.629 32,440,375 -61,871 0.79% 1,869,518,364
2023-01-05 2023-01-03 56.939 32,502,246 -172,993 0.79% 1,850,641,470
2023-01-04 2022-12-30 54.814 32,675,239 +21,117 0.79% 1,791,070,173
2023-01-03 2022-12-29 55.133 32,654,122 +3,767 0.79% 1,800,319,128
2022-12-30 2022-12-28 55.452 32,650,355 -9,006 0.79% 1,810,516,711
2022-12-29 2022-12-23 54.336 32,659,361 +45,224 0.79% 1,774,587,624
2022-12-28 2022-12-22 54.921 32,614,137 -54,503 0.79% 1,791,185,485
2022-12-23 2022-12-21 53.646 32,668,640 +28,083 0.79% 1,752,534,436
2022-12-22 2022-12-20 53.327 32,640,557 -126 0.79% 1,740,625,756
2022-12-21 2022-12-19 53.274 32,640,683 +144,975 0.79% 1,738,898,777
2022-12-20 2022-12-16 55.770 32,495,708 +98,655 0.79% 1,812,297,261
2022-12-19 2022-12-15 55.080 32,397,053 -20,192 0.79% 1,784,425,390
2022-12-16 2022-12-14 55.770 32,417,245 -8,573 0.79% 1,807,921,351
2022-12-15 2022-12-13 55.877 32,425,818 -40,941 0.79% 1,811,844,041
2022-12-14 2022-12-12 54.549 32,466,759 +122,377 0.79% 1,771,020,190
2022-12-13 2022-12-09 56.195 32,344,382 -172,865 0.79% 1,817,601,434
2022-12-12 2022-12-08 55.877 32,517,247 -29,457 0.79% 1,816,952,781
2022-12-09 2022-12-07 52.902 32,546,704 -214,515 0.79% 1,721,791,201
2022-12-08 2022-12-06 54.867 32,761,219 -258,255 0.80% 1,797,523,206
2022-12-07 2022-12-05 54.602 33,019,474 -813,584 0.80% 1,802,923,903
2022-12-06 2022-12-02 51.468 33,833,058 -98,170 0.82% 1,741,322,300
2022-12-05 2022-12-01 51.309 33,931,228 -603,159 0.83% 1,740,968,187
2022-12-02 2022-11-30 49.609 34,534,387 -89,429 0.84% 1,713,218,515
2022-12-01 2022-11-29 48.494 34,623,816 -188,272 0.84% 1,679,035,351
2022-11-30 2022-11-28 45.732 34,812,088 -389,918 0.85% 1,592,015,734
2022-11-29 2022-11-25 45.519 35,202,006 +38,596 0.86% 1,602,368,379
2022-11-28 2022-11-24 45.944 35,163,410 +47,509 0.86% 1,615,553,049
2022-11-25 2022-11-23 45.891 35,115,901 +17,149 0.85% 1,611,505,121
2022-11-24 2022-11-22 46.210 35,098,752 -26,008 0.85% 1,621,903,678
2022-11-23 2022-11-21 45.944 35,124,760 +264,532 0.85% 1,613,777,308
2022-11-22 2022-11-18 48.759 34,860,228 +39,537 0.85% 1,699,757,773
2022-11-21 2022-11-17 50.246 34,820,691 -69,611 0.85% 1,749,615,643
2022-11-18 2022-11-16 49.768 34,890,302 -134,803 0.85% 1,736,434,680
2022-11-17 2022-11-15 49.290 35,025,105 -311,095 0.85% 1,726,400,502
2022-11-16 2022-11-14 48.441 35,336,200 -96,960 0.86% 1,711,704,585
2022-11-15 2022-11-11 48.600 35,433,160 -336,300 0.86% 1,722,047,437
2022-11-14 2022-11-10 44.882 35,769,460 -43,302 0.87% 1,605,399,872
2022-11-11 2022-11-09 45.679 35,812,762 +103,549 0.87% 1,635,876,069
2022-11-10 2022-11-08 46.316 35,709,213 -64,428 0.87% 1,653,906,276
2022-11-09 2022-11-07 45.094 35,773,641 +132,469 0.87% 1,613,187,938
2022-11-08 2022-11-04 44.776 35,641,172 -184,110 0.87% 1,595,855,933
2022-11-07 2022-11-03 43.076 35,825,282 -92,937 0.87% 1,543,208,488
2022-11-04 2022-11-02 44.191 35,918,219 -233,152 0.87% 1,587,275,277
2022-11-03 2022-11-01 41.429 36,151,371 -255,080 0.88% 1,497,729,921
2022-11-02 2022-10-31 38.083 36,406,451 +48,063 0.89% 1,386,473,687
2022-11-01 2022-10-28 37.393 36,358,388 +146,574 0.88% 1,359,538,186
2022-10-31 2022-10-27 40.155 36,211,814 +2,024 0.88% 1,454,072,992
2022-10-28 2022-10-26 39.677 36,209,790 +114,109 0.88% 1,436,682,294
2022-10-27 2022-10-25 39.092 36,095,681 +163,962 0.88% 1,411,065,539
2022-10-26 2022-10-24 38.933 35,931,719 +554,103 0.87% 1,398,930,377
2022-10-25 2022-10-21 42.279 35,377,616 +131,988 0.86% 1,495,738,811
2022-10-24 2022-10-20 42.757 35,245,628 +297,741 0.86% 1,507,006,984
2022-10-21 2022-10-19 43.501 34,947,887 +81,946 0.85% 1,520,263,806
2022-10-20 2022-10-18 45.360 34,865,941 +83,815 0.85% 1,581,515,283
2022-10-19 2022-10-17 44.882 34,782,126 +94,831 0.85% 1,561,086,487
2022-10-18 2022-10-14 45.519 34,687,295 +96,923 0.84% 1,578,939,128
2022-10-17 2022-10-13 45.466 34,590,372 +78,133 0.84% 1,572,690,012
2022-10-14 2022-10-12 46.369 34,512,239 +66,699 0.84% 1,600,300,387
2022-10-13 2022-10-11 47.697 34,445,540 +178,756 0.84% 1,642,946,667
2022-10-12 2022-10-10 49.343 34,266,784 +42,361 0.83% 1,690,842,644
2022-10-11 2022-10-07 51.681 34,224,423 -93,401 0.83% 1,768,736,372
2022-10-10 2022-10-06 51.946 34,317,824 -78,553 0.83% 1,782,677,277
2022-10-07 2022-10-05 51.946 34,396,377 -775,636 0.84% 1,786,757,799
2022-10-06 2022-10-03 49.290 35,172,013 +39,510 0.86% 1,733,641,652
2022-10-05 2022-09-30 49.290 35,132,503 -210,143 0.85% 1,731,694,189
2022-10-03 2022-09-29 48.175 35,342,646 +600 0.86% 1,702,630,776
2022-09-30 2022-09-28 48.972 35,342,046 -17,584 0.86% 1,730,759,564
2022-09-29 2022-09-27 50.300 35,359,630 -28,433 0.86% 1,778,573,521
2022-09-28 2022-09-26 49.981 35,388,063 -42,406 0.86% 1,768,725,946
2022-09-27 2022-09-23 46.635 35,430,469 +5,554 0.86% 1,652,287,238
2022-09-26 2022-09-22 46.741 35,424,915 +48,047 0.86% 1,655,791,392
2022-09-23 2022-09-21 47.963 35,376,868 -56,539 0.86% 1,696,763,303
2022-09-22 2022-09-20 47.909 35,433,407 -56,634 0.86% 1,697,593,023
2022-09-21 2022-09-19 45.944 35,490,041 +6,765 0.86% 1,630,559,834
2022-09-20 2022-09-16 46.582 35,483,276 -73,426 0.86% 1,652,865,193
2022-09-19 2022-09-15 45.679 35,556,702 +26,361 0.87% 1,624,179,612
2022-09-16 2022-09-14 45.944 35,530,341 +32,560 0.86% 1,632,411,383
2022-09-15 2022-09-13 45.785 35,497,781 -31,287 0.86% 1,625,259,087
2022-09-14 2022-09-09 44.988 35,529,068 +941 0.86% 1,598,384,859
2022-09-13 2022-09-08 44.032 35,528,127 +38,596 0.86% 1,564,375,388
2022-09-09 2022-09-07 43.979 35,489,531 +72,651 0.86% 1,560,790,914
2022-09-08 2022-09-06 44.988 35,416,880 +8,472 0.86% 1,593,337,735
2022-09-07 2022-09-05 44.776 35,408,408 +32,948 0.86% 1,585,433,779
2022-09-06 2022-09-02 45.732 35,375,460 +18,714 0.86% 1,617,779,689
2022-09-05 2022-09-01 45.679 35,356,746 +127,084 0.86% 1,615,045,906
2022-09-02 2022-08-31 46.847 35,229,662 -52,434 0.86% 1,650,407,517
2022-09-01 2022-08-30 46.475 35,282,096 +8,472 0.86% 1,639,745,930
2022-08-31 2022-08-29 46.688 35,273,624 -6,946 0.86% 1,646,846,373
2022-08-30 2022-08-26 47.006 35,280,570 -3,513 0.86% 1,658,414,152
2022-08-29 2022-08-25 46.794 35,284,083 +28,241 0.86% 1,651,082,882
2022-08-26 2022-08-24 46.210 35,255,842 +67,603 0.86% 1,629,162,764
2022-08-25 2022-08-23 47.113 35,188,239 +261,083 0.86% 1,657,812,020
2022-08-24 2022-08-22 48.441 34,927,156 +32,006 0.85% 1,691,890,273
2022-08-23 2022-08-19 48.812 34,895,150 +25,417 0.85% 1,703,313,985
2022-08-22 2022-08-18 49.131 34,869,733 +36,713 0.85% 1,713,185,879
2022-08-19 2022-08-17 50.193 34,833,020 -44,206 0.85% 1,748,384,989
2022-08-18 2022-08-16 49.928 34,877,226 -30 0.85% 1,741,341,380
2022-08-17 2022-08-15 50.300 34,877,256 -113,502 0.85% 1,754,310,325
2022-08-16 2022-08-12 50.618 34,990,758 -89,842 0.85% 1,771,170,551
2022-08-15 2022-08-11 50.140 35,080,600 -13,909 0.85% 1,758,948,558
2022-08-12 2022-08-10 49.343 35,094,509 -20,718 0.85% 1,731,685,482
2022-08-11 2022-08-09 50.140 35,115,227 -128,733 0.86% 1,760,684,763
2022-08-10 2022-08-08 49.609 35,243,960 +77,192 0.86% 1,748,419,765
2022-08-09 2022-08-05 49.981 35,166,768 -126,873 0.86% 1,757,665,430
2022-08-08 2022-08-04 49.822 35,293,641 -64,660 0.86% 1,758,382,827
2022-08-05 2022-08-03 49.397 35,358,301 -17,447 0.86% 1,746,579,943
2022-08-04 2022-08-02 48.812 35,375,748 +114,601 0.86% 1,726,773,099
2022-08-03 2022-08-01 49.184 35,261,147 +44,690 0.86% 1,734,289,335
2022-08-02 2022-07-29 49.609 35,216,457 -19,879 0.86% 1,747,055,367
2022-08-01 2022-07-28 50.353 35,236,336 -288,606 0.86% 1,774,243,453
2022-07-29 2022-07-27 48.494 35,524,942 +27,771 0.87% 1,722,734,244
2022-07-28 2022-07-26 49.343 35,497,171 -146,654 0.86% 1,751,554,230
2022-07-27 2022-07-25 48.441 35,643,825 -54,599 0.87% 1,726,606,106
2022-07-26 2022-07-22 47.697 35,698,424 +3,577 0.87% 1,702,705,393
2022-07-25 2022-07-21 47.166 35,694,847 +87,547 0.87% 1,683,575,596
2022-07-22 2022-07-20 48.653 35,607,300 -51,531 0.87% 1,732,401,889
2022-07-21 2022-07-19 47.909 35,658,831 +41,420 0.87% 1,708,392,950
2022-07-20 2022-07-18 48.653 35,617,411 -41,350 0.87% 1,732,893,820
2022-07-19 2022-07-15 48.016 35,658,761 +19,196 0.87% 1,712,177,600
2022-07-18 2022-07-14 48.441 35,639,565 +1,835 0.87% 1,726,399,749
2022-07-15 2022-07-13 48.069 35,637,730 -22,515 0.87% 1,713,060,668
2022-07-14 2022-07-12 47.378 35,660,245 -54,124 0.87% 1,689,519,888
2022-07-13 2022-07-11 48.122 35,714,369 -16,112 0.87% 1,718,641,563
2022-07-12 2022-07-08 50.618 35,730,481 -211,106 0.87% 1,808,614,027
2022-07-11 2022-07-07 50.087 35,941,587 -209,488 0.88% 1,800,209,601
2022-07-08 2022-07-06 48.600 36,151,075 +48,531 0.88% 1,756,938,022
2022-07-07 2022-07-05 49.290 36,102,544 -29,017 0.88% 1,779,507,872
2022-07-06 2022-07-04 49.450 36,131,561 -60,255 0.88% 1,786,695,474
2022-07-05 2022-06-30 49.715 36,191,816 -148,030 0.88% 1,799,286,641
2022-07-04 2022-06-29 50.193 36,339,846 -322,620 0.88% 1,824,017,591
2022-06-30 2022-06-28 50.724 36,662,466 -1,283,751 0.89% 1,859,684,093
2022-06-29 2022-06-27 47.006 37,946,217 -141,204 0.92% 1,783,716,740
2022-06-28 2022-06-24 44.616 38,087,421 -376,074 0.93% 1,699,319,276
2022-06-27 2022-06-23 43.288 38,463,495 +51,031 0.94% 1,665,023,947
2022-06-24 2022-06-22 42.970 38,412,464 +1,159,756 0.94% 1,650,573,314
2022-06-23 2022-06-21 43.607 37,252,708 -111,080 0.91% 1,624,482,872
2022-06-22 2022-06-20 42.917 37,363,788 +782,766 0.91% 1,603,527,423
2022-06-21 2022-06-17 43.342 36,581,022 +49,117 0.89% 1,585,477,652
2022-06-20 2022-06-16 43.554 36,531,905 -40,932 0.89% 1,591,110,360
2022-06-17 2022-06-15 43.713 36,572,837 +194,668 0.89% 1,598,720,769
2022-06-16 2022-06-14 43.820 36,378,169 +130,685 0.89% 1,594,075,607
2022-06-15 2022-06-13 44.085 36,247,484 +234,411 0.88% 1,597,975,405
2022-06-14 2022-06-10 46.316 36,013,073 -9,413 0.88% 1,667,979,842
2022-06-13 2022-06-09 46.741 36,022,486 -108,324 0.88% 1,683,722,381
2022-06-10 2022-06-08 47.325 36,130,810 -603,145 0.88% 1,709,895,358
2022-06-09 2022-06-07 44.776 36,733,955 -23,534 0.90% 1,644,785,981
2022-06-08 2022-06-06 44.988 36,757,489 -69,661 0.90% 1,653,649,172
2022-06-07 2022-06-02 43.873 36,827,150 -45,561 0.90% 1,615,705,820
2022-06-06 2022-06-01 44.085 36,872,711 +71,027 0.90% 1,625,538,625
2022-06-02 2022-05-31 44.457 36,801,684 -49,892 0.90% 1,636,090,343
2022-06-01 2022-05-30 44.138 36,851,576 -189,224 0.90% 1,626,564,243
2022-05-31 2022-05-27 43.448 37,040,800 -260,887 0.90% 1,609,339,953
2022-05-30 2022-05-26 41.961 37,301,687 +16,945 0.91% 1,565,199,485
2022-05-27 2022-05-25 41.429 37,284,742 +290,904 0.91% 1,544,684,812
2022-05-26 2022-05-24 41.376 36,993,838 +984,936 0.90% 1,530,667,917
2022-05-25 2022-05-23 43.660 36,008,902 +25,402 0.88% 1,572,156,689
2022-05-24 2022-05-20 44.351 35,983,500 -43,302 0.88% 1,595,893,884
2022-05-23 2022-05-19 43.501 36,026,802 +198,487 0.88% 1,567,197,557
2022-05-20 2022-05-18 44.882 35,828,315 +19,769 0.87% 1,608,041,394
2022-05-19 2022-05-17 44.829 35,808,546 +114,316 0.87% 1,605,252,167
2022-05-18 2022-05-16 44.404 35,694,230 -942 0.87% 1,584,960,439
2022-05-17 2022-05-13 44.138 35,695,172 +31,552 0.87% 1,575,522,589
2022-05-16 2022-05-12 43.235 35,663,620 +62,266 0.87% 1,541,927,521
2022-05-13 2022-05-11 44.669 35,601,354 +49,604 0.87% 1,590,291,152
2022-05-12 2022-05-10 44.085 35,551,750 +253,801 0.87% 1,567,303,874
2022-05-11 2022-05-06 45.785 35,297,949 +230,633 0.86% 1,616,109,817
2022-05-10 2022-05-05 48.016 35,067,316 -24,476 0.85% 1,683,779,000
2022-05-06 2022-05-04 48.653 35,091,792 +45,042 0.86% 1,707,320,880
2022-05-05 2022-05-03 49.078 35,046,750 -83,335 0.85% 1,720,021,412
2022-05-04 2022-04-29 48.441 35,130,085 -72,073 0.86% 1,701,720,264
2022-05-03 2022-04-28 48.069 35,202,158 -48,028 0.86% 1,692,123,272
2022-04-29 2022-04-27 47.591 35,250,186 -9,588 0.86% 1,677,581,213
2022-04-28 2022-04-26 46.900 35,259,774 -129,210 0.86% 1,653,690,987
2022-04-27 2022-04-25 45.891 35,388,984 +117,670 0.86% 1,624,037,183
2022-04-26 2022-04-22 46.953 35,271,314 +292,984 0.86% 1,656,105,638
2022-04-25 2022-04-21 48.600 34,978,330 -504,344 0.85% 1,699,942,752
2022-04-22 2022-04-20 49.928 35,482,674 -273,181 0.86% 1,771,570,036
2022-04-21 2022-04-19 48.334 35,755,855 +21,711 0.87% 1,728,234,582
2022-04-20 2022-04-14 49.025 35,734,144 -28,741 0.87% 1,751,859,270
2022-04-19 2022-04-13 48.334 35,762,885 -6,270 0.87% 1,728,574,372
2022-04-14 2022-04-12 48.122 35,769,155 -13,566 0.87% 1,721,277,967
2022-04-13 2022-04-11 47.272 35,782,721 +16,723 0.87% 1,691,521,414
2022-04-12 2022-04-08 48.600 35,765,998 +16,945 0.87% 1,738,223,325
2022-04-11 2022-04-07 48.865 35,749,053 -238,458 0.87% 1,746,893,788
2022-04-08 2022-04-06 49.343 35,987,511 -100,725 0.88% 1,775,749,316
2022-04-07 2022-04-04 49.981 36,088,236 -41,326 0.88% 1,803,721,197
2022-04-06 2022-04-01 49.928 36,129,562 -128,976 0.88% 1,803,867,698
2022-04-04 2022-03-31 49.928 36,258,538 -97,901 0.88% 1,810,307,179
2022-04-01 2022-03-30 50.459 36,356,439 -380,132 0.89% 1,834,505,742
2022-03-31 2022-03-29 49.025 36,736,571 -281,489 0.90% 1,801,003,053
2022-03-30 2022-03-28 48.494 37,018,060 -149,782 0.90% 1,795,140,991
2022-03-29 2022-03-25 48.972 37,167,842 -409,676 0.91% 1,820,171,872
2022-03-28 2022-03-24 49.664 37,577,518 -290,481 0.92% 1,866,259,149
2022-03-25 2022-03-23 49.237 37,867,999 -115,952 0.92% 1,864,490,314
2022-03-24 2022-03-22 48.381 37,983,951 -206,697 0.93% 1,837,709,501
2022-03-23 2022-03-21 47.526 38,190,648 -118,237 0.94% 1,815,043,060
2022-03-22 2022-03-18 47.579 38,308,885 -356,605 0.94% 1,822,710,363
2022-03-21 2022-03-17 46.082 38,665,490 -704,486 0.95% 1,781,799,893
2022-03-18 2022-03-16 42.180 39,369,976 -783,040 0.97% 1,660,620,128
2022-03-17 2022-03-15 36.941 40,153,016 +1,433,119 0.98% 1,483,284,176
2022-03-16 2022-03-14 41.699 38,719,897 +536,314 0.95% 1,614,570,229
2022-03-15 2022-03-11 43.891 38,183,583 +171,265 0.94% 1,675,899,533
2022-03-14 2022-03-10 44.532 38,012,318 +35,587 0.93% 1,692,768,230
2022-03-11 2022-03-09 43.677 37,976,731 -8,574 0.93% 1,658,699,750
2022-03-10 2022-03-08 42.714 37,985,305 +35,280 0.93% 1,622,521,803
2022-03-09 2022-03-07 42.608 37,950,025 +438,825 0.93% 1,616,957,228
2022-03-08 2022-03-04 45.067 37,511,200 -73,694 0.92% 1,690,505,845
2022-03-07 2022-03-03 47.847 37,584,894 -36,472 0.92% 1,798,309,793
2022-03-04 2022-03-02 47.098 37,621,366 +40,935 0.92% 1,771,897,572
2022-03-03 2022-03-01 47.579 37,580,431 -3,741 0.92% 1,788,051,024
2022-03-02 2022-02-28 46.457 37,584,172 +242,378 0.92% 1,746,034,850
2022-03-01 2022-02-25 48.595 37,341,794 +213,023 0.92% 1,814,626,323
2022-02-28 2022-02-24 49.878 37,128,771 -465,706 0.91% 1,851,912,069
2022-02-25 2022-02-23 50.787 37,594,477 +381,594 0.92% 1,909,307,142
2022-02-24 2022-02-22 49.290 37,212,883 +97,568 0.91% 1,834,224,047
2022-02-23 2022-02-21 51.161 37,115,315 +42,092 0.91% 1,898,861,254
2022-02-22 2022-02-18 52.016 37,073,223 -540,816 0.91% 1,928,418,673
2022-02-21 2022-02-17 51.696 37,614,039 -262,968 0.92% 1,944,484,963
2022-02-18 2022-02-16 51.749 37,877,007 -1,774,273 0.93% 1,960,104,185
2022-02-17 2022-02-15 49.130 39,651,280 -130,175 0.97% 1,948,053,443
2022-02-16 2022-02-14 48.916 39,781,455 -3,922 0.98% 1,945,942,045
2022-02-15 2022-02-11 49.771 39,785,377 +35,956 0.98% 1,980,164,649
2022-02-14 2022-02-10 50.413 39,749,421 -67,341 0.97% 2,003,875,078
2022-02-11 2022-02-09 50.413 39,816,762 -346,451 0.98% 2,007,269,919
2022-02-10 2022-02-08 50.145 40,163,213 -288,562 0.99% 2,013,999,838
2022-02-09 2022-02-07 49.611 40,451,775 -89,787 0.99% 2,006,844,412
2022-02-08 2022-02-04 49.183 40,541,562 -110,921 0.99% 1,993,960,033
2022-02-07 2022-01-31 47.847 40,652,483 -73,408 1.00% 1,945,083,530
2022-02-04 2022-01-27 49.183 40,725,891 -243,107 1.00% 2,003,025,906
2022-01-28 2022-01-26 49.076 40,968,998 -75,112 1.00% 2,010,602,267
2022-01-27 2022-01-25 48.969 41,044,110 -206,784 1.01% 2,009,900,050
2022-01-26 2022-01-24 49.130 41,250,894 -173,461 1.01% 2,026,641,917
2022-01-25 2022-01-21 49.450 41,424,355 -238,413 1.02% 2,048,451,246
2022-01-24 2022-01-20 48.649 41,662,768 -390,362 1.02% 2,026,831,555
2022-01-21 2022-01-19 47.579 42,053,130 -339,848 1.03% 2,000,858,961
2022-01-20 2022-01-18 47.472 42,392,978 -251,995 1.04% 2,012,496,046
2022-01-19 2022-01-17 48.114 42,644,973 -1,694,978 1.05% 2,051,816,404
2022-01-18 2022-01-14 44.960 44,339,951 -58,922 1.09% 1,993,514,271
2022-01-17 2022-01-13 43.463 44,398,873 +186,120 1.09% 1,929,703,730
2022-01-14 2022-01-12 44.692 44,212,753 -444,548 1.08% 1,975,977,431
2022-01-13 2022-01-11 43.730 44,657,301 -71,061 1.10% 1,952,872,634
2022-01-12 2022-01-10 43.356 44,728,362 -65,647 1.10% 1,939,241,929
2022-01-11 2022-01-07 43.142 44,794,009 -73,819 1.10% 1,932,509,386
2022-01-10 2022-01-06 43.356 44,867,828 -66,475 1.10% 1,945,288,614
2022-01-07 2022-01-05 42.019 44,934,303 +123,990 1.10% 1,888,116,119
2022-01-06 2022-01-04 44.104 44,810,313 -375,047 1.10% 1,976,332,763
2022-01-05 2022-01-03 43.249 45,185,360 -115,143 1.11% 1,954,224,315
2022-01-04 2021-12-31 43.196 45,300,503 -41,327 1.11% 1,956,782,382
2022-01-03 2021-12-29 42.501 45,341,830 +12,136 1.11% 1,927,055,920
2021-12-30 2021-12-28 42.714 45,329,694 +198,425 1.11% 1,936,233,416
2021-12-29 2021-12-24 43.891 45,131,269 +29,487 1.11% 1,980,837,488
2021-12-28 2021-12-22 42.447 45,101,782 +49,570 1.11% 1,914,442,594
2021-12-23 2021-12-21 41.325 45,052,212 +81,356 1.10% 1,861,760,266
2021-12-22 2021-12-20 41.004 44,970,856 +150,785 1.10% 1,843,973,445
2021-12-21 2021-12-17 41.806 44,820,071 +317,958 1.10% 1,873,731,844
2021-12-20 2021-12-16 42.982 44,502,113 +135,076 1.09% 1,912,779,133
2021-12-17 2021-12-15 42.714 44,367,037 +28,535 1.09% 1,895,114,042
2021-12-16 2021-12-14 42.340 44,338,502 +724,904 1.09% 1,877,302,861
2021-12-15 2021-12-13 43.837 43,613,598 +356,581 1.07% 1,911,894,452
2021-12-14 2021-12-10 44.746 43,257,017 +420,876 1.06% 1,935,575,737
2021-12-13 2021-12-09 46.082 42,836,141 +47,445 1.05% 1,973,993,642
2021-12-10 2021-12-08 46.189 42,788,696 +10,078 1.05% 1,976,382,220
2021-12-09 2021-12-07 45.815 42,778,618 +16,353 1.05% 1,959,908,139
2021-12-08 2021-12-06 44.318 42,762,265 +38,685 1.05% 1,895,149,065
2021-12-07 2021-12-03 45.387 42,723,580 +147,962 1.05% 1,939,114,579
2021-12-06 2021-12-02 45.548 42,575,618 +44,889 1.05% 1,939,227,225
2021-12-03 2021-12-01 44.265 42,530,729 +106,015 1.04% 1,882,614,104
2021-12-02 2021-11-30 45.601 42,424,714 -474,185 1.04% 1,934,621,896
2021-12-01 2021-11-29 46.670 42,898,899 +57,044 1.05% 2,002,112,763
2021-11-30 2021-11-26 49.343 42,841,855 +601,547 1.05% 2,113,966,556
2021-11-29 2021-11-25 52.925 42,240,308 +78,582 1.04% 2,235,581,027
2021-11-26 2021-11-24 52.230 42,161,726 -197,900 1.03% 2,202,120,549
2021-11-25 2021-11-23 51.268 42,359,626 +88,103 1.04% 2,171,695,185
2021-11-24 2021-11-22 51.161 42,271,523 -171,731 1.04% 2,162,658,654
2021-11-23 2021-11-19 49.450 42,443,254 +59,228 1.04% 2,098,836,217
2021-11-22 2021-11-18 48.969 42,384,026 +34,666 1.04% 2,075,514,756
2021-11-19 2021-11-17 49.076 42,349,360 +161,910 1.04% 2,078,345,173
2021-11-18 2021-11-16 49.718 42,187,450 -847,931 1.04% 2,097,463,289
2021-11-17 2021-11-15 47.312 43,035,381 +254,563 1.06% 2,036,090,452
2021-11-16 2021-11-12 47.098 42,780,818 +327,348 1.05% 2,014,898,331
2021-11-15 2021-11-11 47.472 42,453,470 -81,634 1.04% 2,015,367,746
2021-11-12 2021-11-10 46.938 42,535,104 +172,092 1.04% 1,996,503,883
2021-11-11 2021-11-09 47.098 42,363,012 -87,048 1.04% 1,995,220,432
2021-11-10 2021-11-08 47.098 42,450,060 -527,443 1.04% 1,999,320,234
2021-11-09 2021-11-05 44.853 42,977,503 +131,015 1.05% 1,927,663,768
2021-11-08 2021-11-04 44.639 42,846,488 +25,252 1.05% 1,912,625,095
2021-11-05 2021-11-03 44.372 42,821,236 +61,729 1.05% 1,900,051,775
2021-11-04 2021-11-02 44.479 42,759,507 +43,350 1.05% 1,901,884,592
2021-11-03 2021-11-01 44.586 42,716,157 +16,844 1.05% 1,904,523,646
2021-11-02 2021-10-29 45.013 42,699,313 +30,865 1.05% 1,922,034,255
2021-11-01 2021-10-28 44.746 42,668,448 -79,544 1.05% 1,909,239,666
2021-10-29 2021-10-27 44.906 42,747,992 +45,287 1.05% 1,919,654,847
2021-10-28 2021-10-26 45.494 42,702,705 -149,129 1.05% 1,942,732,881
2021-10-27 2021-10-25 44.799 42,851,834 +348,042 1.05% 1,919,736,299
2021-10-26 2021-10-22 45.441 42,503,792 -3,741 1.04% 1,931,411,210
2021-10-25 2021-10-21 45.120 42,507,533 -75,665 1.04% 1,917,946,513
2021-10-22 2021-10-20 45.494 42,583,198 -444,204 1.05% 1,937,295,985
2021-10-21 2021-10-19 44.051 43,027,402 +180,434 1.06% 1,895,398,271
2021-10-20 2021-10-18 44.051 42,846,968 -33,405 1.05% 1,887,449,981
2021-10-19 2021-10-15 42.608 42,880,373 +463,884 1.05% 1,827,027,230
2021-10-18 2021-10-12 43.784 42,416,489 -24,083 1.04% 1,857,149,062
2021-10-15 2021-10-11 43.142 42,440,572 +97,362 1.04% 1,830,977,079
2021-10-12 2021-10-08 42.714 42,343,210 +4,309 1.04% 1,808,667,364
2021-10-11 2021-10-07 42.554 42,338,901 +6,379 1.04% 1,801,693,007
2021-10-08 2021-10-06 41.806 42,332,522 +111,298 1.04% 1,769,738,261
2021-10-07 2021-10-05 41.485 42,221,224 +311,212 1.04% 1,751,542,522
2021-10-06 2021-10-04 42.394 41,910,012 +72,818 1.03% 1,776,720,515
2021-10-05 2021-09-30 42.768 41,837,194 -168,041 1.03% 1,789,289,776
2021-10-04 2021-09-29 42.019 42,005,235 +207,633 1.03% 1,765,038,200
2021-09-30 2021-09-28 41.806 41,797,602 +118,734 1.03% 1,747,375,587
2021-09-29 2021-09-27 41.485 41,678,868 +344,891 1.02% 1,729,042,947
2021-09-28 2021-09-24 43.035 41,333,977 +80,986 1.02% 1,778,816,782
2021-09-27 2021-09-23 44.906 41,252,991 -153,409 1.01% 1,852,519,860
2021-09-24 2021-09-21 44.639 41,406,400 -154,181 1.02% 1,848,340,983
2021-09-23 2021-09-20 43.142 41,560,581 +1,062,900 1.02% 1,793,012,384
2021-09-21 2021-09-17 42.928 40,497,681 +281,804 0.99% 1,738,496,596
2021-09-20 2021-09-16 41.806 40,215,877 +398,777 0.99% 1,681,250,557
2021-09-17 2021-09-15 41.859 39,817,100 +7,043,944 0.98% 1,666,708,047
2021-09-16 2021-09-14 52.337 32,773,156 +101,769 0.81% 1,715,256,609
2021-09-15 2021-09-13 53.460 32,671,387 +783,479 0.80% 1,746,609,091
2021-09-14 2021-09-10 56.347 31,887,908 +229,223 0.78% 1,796,779,499
2021-09-13 2021-09-09 56.935 31,658,685 +118,083 0.78% 1,802,480,703
2021-09-10 2021-09-08 57.737 31,540,602 -384,858 0.77% 1,821,050,033
2021-09-09 2021-09-07 55.010 31,925,460 +288,955 0.78% 1,756,227,133
2021-09-08 2021-09-06 54.369 31,636,505 +35,541 0.78% 1,720,036,237
2021-09-07 2021-09-03 54.155 31,600,964 +124,392 0.78% 1,711,346,381
2021-09-06 2021-09-02 55.064 31,476,572 -19,547 0.77% 1,733,216,432
2021-09-03 2021-09-01 54.369 31,496,119 +55,175 0.77% 1,712,403,631
2021-09-02 2021-08-31 53.300 31,440,944 +37,412 0.77% 1,675,787,242
2021-09-01 2021-08-30 53.727 31,403,532 -180,463 0.77% 1,687,223,838
2021-08-31 2021-08-27 51.642 31,583,995 +340,442 0.78% 1,631,068,998
2021-08-30 2021-08-26 52.605 31,243,553 -290,844 0.77% 1,643,552,792
2021-08-27 2021-08-25 51.749 31,534,397 -83,453 0.77% 1,631,879,296
2021-08-26 2021-08-24 51.054 31,617,850 -95,898 0.78% 1,614,224,188
2021-08-25 2021-08-23 46.884 31,713,748 +224,459 0.78% 1,486,877,908
2021-08-24 2021-08-20 47.365 31,489,289 +629,514 0.77% 1,491,505,025
2021-08-23 2021-08-19 50.092 30,859,775 -47,681 0.76% 1,545,825,583
2021-08-20 2021-08-18 51.108 30,907,456 -116,910 0.76% 1,579,607,897
2021-08-19 2021-08-17 50.894 31,024,366 +59,699 0.76% 1,578,948,656
2021-08-18 2021-08-16 52.551 30,964,667 +32,614 0.76% 1,627,226,754
2021-08-17 2021-08-13 52.391 30,932,053 +153,721 0.76% 1,620,551,980
2021-08-16 2021-08-12 52.658 30,778,332 +8,795 0.76% 1,620,725,461
2021-08-13 2021-08-11 52.177 30,769,537 +269,662 0.76% 1,605,457,907
2021-08-12 2021-08-10 52.551 30,499,875 +84,176 0.75% 1,602,801,431
2021-08-11 2021-08-09 51.428 30,415,699 +6,305 0.75% 1,564,231,467
2021-08-10 2021-08-06 51.108 30,409,394 +116,156 0.75% 1,554,153,111
2021-08-09 2021-08-05 51.161 30,293,238 -792,469 0.74% 1,549,836,123
2021-08-06 2021-08-04 49.985 31,085,707 +1,877,207 0.76% 1,553,819,275
2021-08-05 2021-08-03 53.460 29,208,500 +296,492 0.72% 1,561,483,497
2021-08-04 2021-08-02 55.438 28,912,008 +102,956 0.71% 1,602,821,488
2021-08-03 2021-07-30 56.347 28,809,052 +461,093 0.71% 1,623,296,016
2021-08-02 2021-07-29 56.133 28,347,959 +147,026 0.70% 1,591,253,014
2021-07-30 2021-07-28 56.988 28,200,933 -220,772 0.69% 1,607,121,924
2021-07-29 2021-07-27 56.667 28,421,705 +332,025 0.70% 1,610,586,806
2021-07-28 2021-07-26 58.111 28,089,680 +294,635 0.69% 1,632,316,912
2021-07-27 2021-07-23 60.998 27,795,045 +22,446 0.68% 1,695,435,101
2021-07-26 2021-07-22 62.655 27,772,599 -84,505 0.68% 1,740,092,277
2021-07-23 2021-07-21 59.715 27,857,104 +171,156 0.68% 1,663,478,848
2021-07-22 2021-07-20 59.661 27,685,948 +152,866 0.68% 1,651,778,230
2021-07-21 2021-07-19 61.639 27,533,082 +72,017 0.68% 1,697,118,938
2021-07-20 2021-07-16 62.762 27,461,065 +4,291 0.67% 1,723,509,245
2021-07-19 2021-07-15 63.136 27,456,774 -18,917 0.67% 1,733,514,789
2021-07-16 2021-07-14 62.869 27,475,691 +139,273 0.67% 1,727,364,896
2021-07-15 2021-07-13 63.564 27,336,418 +59,508 0.67% 1,737,607,193
2021-07-14 2021-07-12 63.403 27,276,910 +143,173 0.67% 1,729,449,974
2021-07-13 2021-07-09 63.724 27,133,737 +156,098 0.67% 1,729,075,714
2021-07-12 2021-07-08 62.976 26,977,639 +289,937 0.66% 1,698,937,387
2021-07-09 2021-07-07 65.702 26,687,702 +1,870 0.66% 1,753,441,200
2021-07-07 2021-07-05 65.381 26,685,832 +91,130 0.66% 1,744,758,605
2021-07-06 2021-07-02 64.900 26,594,702 +378,696 0.65% 1,726,004,642
2021-07-05 2021-06-30 66.451 26,216,006 -78,563 0.64% 1,742,070,798
2021-07-02 2021-06-29 63.671 26,294,569 +386,328 0.65% 1,674,194,699
2021-06-30 2021-06-28 64.419 25,908,241 +57,825 0.64% 1,668,987,636
2021-06-29 2021-06-25 64.900 25,850,416 +65,450 0.64% 1,677,700,243
2021-06-28 2021-06-24 64.847 25,784,966 +13,087 0.63% 1,672,074,056
2021-06-25 2021-06-23 64.580 25,771,879 +431,164 0.63% 1,664,336,594
2021-06-24 2021-06-22 65.488 25,340,715 +446,129 0.62% 1,659,522,319
2021-06-23 2021-06-21 67.627 24,894,586 +195,412 0.61% 1,683,540,538
2021-06-22 2021-06-18 66.664 24,699,174 +68,992 0.61% 1,646,557,978
2021-06-21 2021-06-17 66.290 24,630,182 +28,706 0.61% 1,632,741,571
2021-06-18 2021-06-16 65.809 24,601,476 +117,845 0.60% 1,619,001,911
2021-06-17 2021-06-15 66.130 24,483,631 +150,581 0.60% 1,619,099,988
2021-06-16 2021-06-11 66.771 24,333,050 +32,353 0.60% 1,624,752,191
2021-06-15 2021-06-10 66.664 24,300,697 +104,604 0.60% 1,619,993,710
2021-06-11 2021-06-09 67.092 24,196,093 +91,658 0.59% 1,623,368,502
2021-06-10 2021-06-08 67.466 24,104,435 +37,378 0.59% 1,626,239,313
2021-06-09 2021-06-07 66.664 24,067,057 -546,515 0.59% 1,604,418,217
2021-06-08 2021-06-04 68.108 24,613,572 +2,500 0.60% 1,676,379,019
2021-06-07 2021-06-03 67.948 24,611,072 -288,208 0.60% 1,672,261,633
2021-06-04 2021-06-02 68.536 24,899,280 -8,418 0.61% 1,706,486,899
2021-06-03 2021-06-01 69.498 24,907,698 -160,508 0.61% 1,731,031,967
2021-06-02 2021-05-31 67.253 25,068,206 +202,085 0.62% 1,685,900,892
2021-06-01 2021-05-28 69.444 24,866,121 +22,730 0.61% 1,726,813,113
2021-05-31 2021-05-27 70.139 24,843,391 +9,253 0.61% 1,742,500,270
2021-05-28 2021-05-26 70.888 24,834,138 -214,013 0.61% 1,760,438,098
2021-05-27 2021-05-25 68.001 25,048,151 +211,373 0.62% 1,703,299,145
2021-05-26 2021-05-24 66.718 24,836,778 +35,541 0.61% 1,657,059,051
2021-05-25 2021-05-21 67.146 24,801,237 +44,894 0.61% 1,665,294,801
2021-05-24 2021-05-20 66.397 24,756,343 +276,799 0.61% 1,643,751,762
2021-05-21 2021-05-18 67.627 24,479,544 +4,302 0.60% 1,655,472,586
2021-05-20 2021-05-17 66.932 24,475,242 -408,718 0.60% 1,638,171,884
2021-05-18 2021-05-14 67.573 24,883,960 +54,247 0.61% 1,681,491,642
2021-05-17 2021-05-13 67.359 24,829,713 +95,261 0.61% 1,672,516,416
2021-05-14 2021-05-12 69.444 24,734,452 +129,046 0.61% 1,717,669,437
2021-05-13 2021-05-11 69.872 24,605,406 +203,308 0.60% 1,719,231,134
2021-05-12 2021-05-10 72.010 24,402,098 -107,558 0.60% 1,757,206,929
2021-05-11 2021-05-07 71.316 24,509,656 +225,403 0.60% 1,747,918,544
2021-05-10 2021-05-06 71.102 24,284,253 +67,340 0.60% 1,726,650,879
2021-05-07 2021-05-05 71.957 24,216,913 +132,810 0.59% 1,742,577,033
2021-05-06 2021-05-04 73.882 24,084,103 -154,321 0.59% 1,779,371,635
2021-05-05 2021-05-03 73.026 24,238,424 +121,446 0.60% 1,770,040,575
2021-05-04 2021-04-30 73.133 24,116,978 +214,179 0.59% 1,763,750,415
2021-05-03 2021-04-29 75.860 23,902,799 -185,248 0.59% 1,813,256,735
2021-04-30 2021-04-28 73.989 24,088,047 -132,823 0.59% 1,782,238,513
2021-04-29 2021-04-27 73.454 24,220,870 -73,887 0.60% 1,779,117,435
2021-04-28 2021-04-26 73.240 24,294,757 -159,487 0.60% 1,779,349,543
2021-04-27 2021-04-23 72.438 24,454,244 +216,985 0.60% 1,771,420,559
2021-04-26 2021-04-22 73.187 24,237,259 -57,052 0.60% 1,773,842,664
2021-04-23 2021-04-21 72.599 24,294,311 +687,431 0.60% 1,763,731,620
2021-04-22 2021-04-20 74.363 23,606,880 +220,726 0.58% 1,755,471,838
2021-04-21 2021-04-19 74.683 23,386,154 +1,871 0.57% 1,746,559,381
2021-04-20 2021-04-16 73.775 23,384,283 -17,846 0.57% 1,725,167,584
2021-04-19 2021-04-15 73.026 23,402,129 +281,519 0.57% 1,708,969,109
2021-04-16 2021-04-14 74.844 23,120,610 -5,612 0.57% 1,730,435,707
2021-04-15 2021-04-13 72.866 23,126,222 +115,778 0.57% 1,685,111,687
2021-04-14 2021-04-12 74.095 23,010,444 +111,201 0.57% 1,704,968,554
2021-04-13 2021-04-09 74.683 22,899,243 +140,015 0.56% 1,710,195,173
2021-04-12 2021-04-08 77.677 22,759,228 +9,353 0.56% 1,767,873,904
2021-04-09 2021-04-07 77.356 22,749,875 -14,226 0.56% 1,759,850,153
2021-04-08 2021-04-01 76.234 22,764,101 -75,974 0.56% 1,735,394,328
2021-04-07 2021-03-31 74.844 22,840,075 +33,670 0.56% 1,709,439,385
2021-04-01 2021-03-30 77.089 22,806,405 +154,321 0.56% 1,758,126,974
2021-03-31 2021-03-29 76.180 22,652,084 +166,749 0.56% 1,725,643,866
2021-03-30 2021-03-26 75.218 22,485,335 +251,344 0.55% 1,691,303,720
2021-03-29 2021-03-25 75.058 22,233,991 -85,949 0.55% 1,668,832,226
2021-03-26 2021-03-24 72.171 22,319,940 +323,139 0.55% 1,610,849,385
2021-03-25 2021-03-23 74.256 21,996,801 +237,561 0.54% 1,633,390,089
2021-03-24 2021-03-22 75.699 21,759,240 +156,185 0.53% 1,647,157,470
2021-03-23 2021-03-19 76.555 21,603,055 +426,488 0.53% 1,653,812,742
2021-03-22 2021-03-18 81.687 21,176,567 -34,571 0.52% 1,729,844,461
2021-03-19 2021-03-17 83.665 21,211,138 -318,399 0.52% 1,774,624,430
2021-03-18 2021-03-16 79.976 21,529,537 -120,651 0.53% 1,721,846,484
2021-03-17 2021-03-15 77.517 21,650,188 -21,756 0.53% 1,678,254,493
2021-03-16 2021-03-12 75.967 21,671,944 +95,399 0.53% 1,646,342,131
2021-03-15 2021-03-11 77.998 21,576,545 +9,624 0.53% 1,682,927,239
2021-03-12 2021-03-10 77.945 21,566,921 -115,024 0.53% 1,681,023,620
2021-03-11 2021-03-09 77.677 21,681,945 -356,725 0.53% 1,684,193,539
2021-03-10 2021-03-08 74.042 22,038,670 +94,864 0.54% 1,631,786,364
2021-03-09 2021-03-05 78.640 21,943,806 +604,502 0.54% 1,725,650,224
2021-03-08 2021-03-04 78.479 21,339,304 +12,386 0.52% 1,674,690,090
2021-03-05 2021-03-03 79.655 21,326,918 -193,069 0.52% 1,698,801,015
2021-03-04 2021-03-02 73.989 21,519,987 +327,288 0.53% 1,592,231,601
2021-03-03 2021-03-01 77.463 21,192,699 +67,939 0.52% 1,641,658,425
2021-03-02 2021-02-26 75.806 21,124,760 -244,133 0.52% 1,601,386,485
2021-03-01 2021-02-25 79.174 21,368,893 +99,641 0.53% 1,691,863,135
2021-02-26 2021-02-24 80.083 21,269,252 +138,079 0.52% 1,703,304,032
2021-02-25 2021-02-23 81.313 21,131,173 -617,669 0.52% 1,718,228,681
2021-02-24 2021-02-22 74.683 21,748,842 +14,078 0.54% 1,624,279,222
2021-02-23 2021-02-19 71.529 21,734,764 +223,095 0.53% 1,554,673,467
2021-02-22 2021-02-18 73.026 21,511,669 +289,858 0.53% 1,570,915,954
2021-02-19 2021-02-17 74.630 21,221,811 +135,208 0.52% 1,583,784,196
2021-02-18 2021-02-16 73.775 21,086,603 +2,781 0.52% 1,555,657,017
2021-02-17 2021-02-11 73.721 21,083,822 +78,234 0.52% 1,554,324,711
2021-02-16 2021-02-09 73.240 21,005,588 +96,861 0.52% 1,538,450,597
2021-02-10 2021-02-08 73.347 20,908,727 -98,648 0.51% 1,533,592,048
2021-02-09 2021-02-05 71.316 21,007,375 -1,154,860 0.52% 1,498,151,598
2021-02-08 2021-02-04 67.092 22,162,235 -190,960 0.55% 1,486,912,546
2021-02-05 2021-02-03 65.702 22,353,195 -16,975 0.55% 1,468,654,479
2021-02-04 2021-02-02 65.970 22,370,170 -362,225 0.55% 1,475,749,309
2021-02-03 2021-02-01 63.350 22,732,395 +116,964 0.56% 1,440,096,810
2021-02-02 2021-01-29 62.869 22,615,431 +57,948 0.56% 1,421,805,975
2021-02-01 2021-01-28 63.243 22,557,483 -27,126 0.56% 1,426,604,297
2021-01-29 2021-01-27 65.168 22,584,609 -195,498 0.56% 1,471,785,182
2021-01-28 2021-01-26 63.617 22,780,107 +17,770 0.56% 1,449,208,476
2021-01-27 2021-01-25 63.617 22,762,337 +65,262 0.56% 1,448,077,997
2021-01-26 2021-01-22 63.136 22,697,075 +327,348 0.56% 1,433,005,756
2021-01-25 2021-01-21 66.023 22,369,727 -191,048 0.55% 1,476,915,968
2021-01-22 2021-01-20 64.686 22,560,775 -559,804 0.56% 1,459,377,106
2021-01-21 2021-01-19 63.243 23,120,579 -293,437 0.57% 1,462,216,212
2021-01-20 2021-01-18 61.586 23,414,016 +236,913 0.58% 1,441,971,027
2021-01-19 2021-01-15 61.639 23,177,103 +220,655 0.57% 1,428,619,594
2021-01-18 2021-01-14 62.334 22,956,448 +476,058 0.57% 1,430,972,825
2021-01-15 2021-01-13 64.312 22,480,390 +288,865 0.55% 1,445,764,688
2021-01-14 2021-01-12 63.564 22,191,525 +235,641 0.55% 1,410,578,133
2021-01-13 2021-01-11 64.686 21,955,884 +40,781 0.54% 1,420,248,837
2021-01-12 2021-01-08 66.290 21,915,103 -280,686 0.54% 1,452,758,234
2021-01-11 2021-01-07 65.007 22,195,789 -83,149 0.55% 1,442,886,955
2021-01-08 2021-01-06 63.885 22,278,938 +40,217 0.55% 1,423,280,616
2021-01-07 2021-01-05 64.259 22,238,721 +158,998 0.55% 1,429,033,528
2021-01-06 2021-01-04 65.007 22,079,723 -53,572 0.54% 1,435,341,824
2021-01-05 2020-12-31 64.419 22,133,295 -399,645 0.54% 1,425,808,711
2021-01-04 2020-12-29 62.334 22,532,940 -56,475 0.55% 1,404,573,774
2020-12-30 2020-12-28 61.479 22,589,415 +56,771 0.56% 1,388,772,054
2020-12-29 2020-12-24 62.602 22,532,644 -106,772 0.55% 1,410,578,288
2020-12-28 2020-12-22 60.677 22,639,416 +190,702 0.56% 1,373,691,546
2020-12-23 2020-12-21 62.602 22,448,714 -65,469 0.55% 1,405,324,140
2020-12-22 2020-12-18 61.800 22,514,183 +376,918 0.55% 1,391,368,511
2020-12-21 2020-12-17 63.297 22,137,265 +48,603 0.54% 1,401,211,880
2020-12-18 2020-12-16 63.297 22,088,662 +74,823 0.54% 1,398,135,479
2020-12-17 2020-12-15 63.297 22,013,839 +248,583 0.54% 1,393,399,443
2020-12-16 2020-12-14 64.847 21,765,256 +7,542 0.54% 1,411,408,488
2020-12-15 2020-12-11 65.595 21,757,714 +3,149 0.54% 1,427,203,726
2020-12-14 2020-12-10 65.168 21,754,565 +89,786 0.54% 1,417,693,191
2020-12-11 2020-12-09 64.580 21,664,779 +31,470 0.53% 1,399,101,885
2020-12-10 2020-12-08 65.328 21,633,309 -19,798 0.53% 1,413,260,770
2020-12-09 2020-12-07 65.488 21,653,107 +15,854 0.53% 1,418,026,853
2020-12-08 2020-12-04 66.397 21,637,253 -127,050 0.53% 1,436,652,932
2020-12-07 2020-12-03 65.275 21,764,303 -80,996 0.54% 1,420,654,829
2020-12-04 2020-12-02 64.526 21,845,299 +24,535 0.54% 1,409,591,940
2020-12-03 2020-12-01 64.526 21,820,764 -27,602 0.54% 1,408,008,792
2020-12-02 2020-11-30 63.083 21,848,366 +163,674 0.54% 1,378,253,532
2020-12-01 2020-11-27 66.023 21,684,692 -30,209 0.53% 1,431,687,918
2020-11-30 2020-11-26 66.290 21,714,901 +10,713 0.53% 1,439,486,788
2020-11-27 2020-11-25 66.825 21,704,188 -425,619 0.53% 1,450,379,658
2020-11-26 2020-11-24 66.183 22,129,807 -291,703 0.54% 1,464,624,907
2020-11-25 2020-11-23 63.724 22,421,510 +160,581 0.55% 1,428,792,813
2020-11-24 2020-11-20 65.809 22,260,929 -69,661 0.55% 1,464,972,532
2020-11-23 2020-11-19 65.542 22,330,590 -27,123 0.55% 1,463,587,907
2020-11-20 2020-11-18 65.970 22,357,713 -24,714 0.55% 1,474,927,527
2020-11-19 2020-11-17 65.756 22,382,427 -41,152 0.55% 1,471,771,648
2020-11-18 2020-11-16 65.809 22,423,579 -368,695 0.55% 1,475,676,388
2020-11-17 2020-11-13 63.350 22,792,274 +35,915 0.56% 1,443,890,144
2020-11-16 2020-11-12 63.938 22,756,359 -22,696 0.56% 1,454,997,009
2020-11-13 2020-11-11 63.724 22,779,055 -55,645 0.56% 1,451,577,083
2020-11-12 2020-11-10 65.488 22,834,700 -1,040,678 0.56% 1,495,407,462
2020-11-11 2020-11-09 62.922 23,875,378 -303,621 0.59% 1,502,293,760
2020-11-10 2020-11-06 59.661 24,178,999 -68,327 0.60% 1,442,549,273
2020-11-09 2020-11-05 59.608 24,247,326 -484,532 0.60% 1,445,329,488
2020-11-06 2020-11-04 57.790 24,731,858 -72,990 0.61% 1,429,257,838
2020-11-05 2020-11-03 57.202 24,804,848 -103,040 0.61% 1,418,889,230
2020-11-04 2020-11-02 56.293 24,907,888 -46,764 0.61% 1,402,146,589
2020-11-03 2020-10-30 54.636 24,954,652 +89,276 0.61% 1,363,422,818
2020-11-02 2020-10-29 56.186 24,865,376 +5,612 0.61% 1,397,094,848
2020-10-30 2020-10-28 56.454 24,859,764 +25,626 0.61% 1,403,424,533
2020-10-29 2020-10-27 57.416 24,834,138 -35,893 0.61% 1,425,875,201
2020-10-28 2020-10-23 58.004 24,870,031 -106,779 0.61% 1,442,561,074
2020-10-27 2020-10-22 58.592 24,976,810 -330,598 0.61% 1,463,442,518
2020-10-23 2020-10-21 55.759 25,307,408 -85,445 0.62% 1,411,107,563
2020-10-22 2020-10-20 55.598 25,392,853 -19,698 0.63% 1,411,799,365
2020-10-21 2020-10-19 55.224 25,412,551 -12,602 0.63% 1,403,384,673
2020-10-20 2020-10-16 55.171 25,425,153 +25,347 0.63% 1,402,721,381
2020-10-19 2020-10-15 54.583 25,399,806 -12,351 0.63% 1,386,386,389
2020-10-16 2020-10-14 54.957 25,412,157 +247,961 0.63% 1,396,570,258
2020-10-15 2020-10-12 55.491 25,164,196 +114,096 0.62% 1,396,395,874
2020-10-14 2020-10-09 55.705 25,050,100 +4,676 0.62% 1,395,421,234
2020-10-12 2020-10-08 56.454 25,045,424 -62,002 0.62% 1,413,905,718
2020-10-09 2020-10-07 57.576 25,107,426 -57,052 0.62% 1,445,593,008
2020-10-08 2020-10-06 56.667 25,164,478 +14,964 0.62% 1,426,007,914
2020-10-07 2020-10-05 55.171 25,149,514 +37,597 0.62% 1,387,514,207
2020-10-06 2020-09-30 55.545 25,111,917 +422,746 0.62% 1,394,837,321
2020-10-05 2020-09-29 55.919 24,689,171 -32,734 0.61% 1,380,595,128
2020-09-30 2020-09-28 55.278 24,721,905 +165,544 0.61% 1,366,566,016
2020-09-29 2020-09-25 55.812 24,556,361 +126,878 0.61% 1,370,542,957
2020-09-28 2020-09-24 56.079 24,429,483 +47,315 0.60% 1,369,991,614
2020-09-25 2020-09-23 57.042 24,382,168 +138,422 0.60% 1,390,800,644
2020-09-24 2020-09-22 56.881 24,243,746 +214,179 0.60% 1,379,016,611
2020-09-23 2020-09-21 58.806 24,029,567 +629,390 0.59% 1,413,080,081
2020-09-22 2020-09-18 61.746 23,400,177 +374,097 0.58% 1,444,871,654
2020-09-21 2020-09-17 62.281 23,026,080 +314,254 0.57% 1,434,082,311
2020-09-18 2020-09-16 63.831 22,711,826 +1,805 0.56% 1,449,721,312
2020-09-17 2020-09-15 64.259 22,710,021 -36,750 0.56% 1,459,318,701
2020-09-16 2020-09-14 63.297 22,746,771 +19,423 0.56% 1,439,791,490
2020-09-15 2020-09-11 63.938 22,727,348 -33,990 0.56% 1,453,142,102
2020-09-14 2020-09-10 61.960 22,761,338 +85,111 0.56% 1,410,293,059
2020-09-11 2020-09-09 61.532 22,676,227 +199,834 0.56% 1,395,321,428
2020-09-10 2020-09-08 62.227 22,476,393 +102,880 0.55% 1,398,645,788
2020-09-09 2020-09-07 62.388 22,373,513 +240,111 0.55% 1,395,832,098
2020-09-08 2020-09-04 63.938 22,133,402 +596,308 0.55% 1,415,166,359
2020-09-07 2020-09-03 67.146 21,537,094 -1,200,574 0.53% 1,446,121,847
2020-09-04 2020-09-02 65.381 22,737,668 -844,599 0.56% 1,486,621,886
2020-09-03 2020-09-01 66.451 23,582,267 -225,469 0.58% 1,567,057,113
2020-09-02 2020-08-31 65.275 23,807,736 -157,774 0.59% 1,554,038,974
2020-09-01 2020-08-28 65.221 23,965,510 -73,671 0.59% 1,563,056,405
2020-08-31 2020-08-27 64.152 24,039,181 +105,687 0.59% 1,542,158,663
2020-08-28 2020-08-26 65.488 23,933,494 +52,264 0.59% 1,567,365,698
2020-08-27 2020-08-25 66.611 23,881,230 -34,300 0.59% 1,590,753,465
2020-08-26 2020-08-24 65.114 23,915,530 -23,917 0.59% 1,557,239,612
2020-08-25 2020-08-21 66.611 23,939,447 -625,982 0.59% 1,594,631,360
2020-08-24 2020-08-20 62.708 24,565,429 +32,735 0.61% 1,540,460,296
2020-08-21 2020-08-19 63.243 24,532,694 +15,712 0.60% 1,551,522,689
2020-08-20 2020-08-18 63.671 24,516,982 -25,322 0.60% 1,561,014,417
2020-08-19 2020-08-17 64.098 24,542,304 -15,964 0.61% 1,573,122,920
2020-08-18 2020-08-14 63.029 24,558,268 +37,312 0.61% 1,547,888,536
2020-08-17 2020-08-13 63.350 24,520,956 -119,915 0.60% 1,553,402,117
2020-08-14 2020-08-12 63.617 24,640,871 -63,642 0.61% 1,567,585,223
2020-08-13 2020-08-11 63.938 24,704,513 -529,589 0.61% 1,579,558,159
2020-08-12 2020-08-10 60.624 25,234,102 -878,966 0.62% 1,529,780,262
2020-08-11 2020-08-07 57.416 26,113,068 -221,661 0.64% 1,499,306,160
2020-08-10 2020-08-06 56.774 26,334,729 -30,865 0.65% 1,495,138,810
2020-08-07 2020-08-05 56.774 26,365,594 -59,884 0.65% 1,496,891,152
2020-08-06 2020-08-04 57.095 26,425,478 -231,265 0.65% 1,508,767,251
2020-08-05 2020-08-03 56.079 26,656,743 -4,762 0.66% 1,494,895,097
2020-08-04 2020-07-31 56.454 26,661,505 -193,509 0.66% 1,505,139,397
2020-08-03 2020-07-30 55.491 26,855,014 -178,638 0.66% 1,490,221,693
2020-07-31 2020-07-29 55.384 27,033,652 -130,004 0.67% 1,497,244,128
2020-07-30 2020-07-28 54.689 27,163,656 -110,400 0.67% 1,485,566,167
2020-07-29 2020-07-27 53.727 27,274,056 -83,240 0.67% 1,465,358,656
2020-07-28 2020-07-24 53.513 27,357,296 +511,202 0.67% 1,463,980,835
2020-07-27 2020-07-23 55.384 26,846,094 +146,503 0.66% 1,486,856,331
2020-07-24 2020-07-22 55.171 26,699,591 +151,418 0.66% 1,473,032,912
2020-07-23 2020-07-21 56.240 26,548,173 -361,577 0.65% 1,493,064,341
2020-07-22 2020-07-20 56.293 26,909,750 +470,446 0.66% 1,514,837,957
2020-07-21 2020-07-17 58.592 26,439,304 -277,943 0.65% 1,549,133,041
2020-07-20 2020-07-16 56.988 26,717,247 -229,021 0.66% 1,522,569,250
2020-07-17 2020-07-15 57.951 26,946,268 -236,408 0.66% 1,561,550,564
2020-07-16 2020-07-14 57.683 27,182,676 -534,551 0.67% 1,567,984,617
2020-07-15 2020-07-13 54.369 27,717,227 +76,441 0.68% 1,506,950,115
2020-07-14 2020-07-10 54.208 27,640,786 +258,931 0.68% 1,498,361,095
2020-07-13 2020-07-09 55.117 27,381,855 +607,932 0.68% 1,509,210,006
2020-07-10 2020-07-08 56.293 26,773,923 +287,365 0.66% 1,507,191,810
2020-07-09 2020-07-07 57.202 26,486,558 +58,660 0.65% 1,515,086,562
2020-07-08 2020-07-06 58.752 26,427,898 -79,692 0.65% 1,552,703,238
2020-07-07 2020-07-03 58.485 26,507,590 -336,958 0.65% 1,550,299,871
2020-07-06 2020-07-02 57.309 26,844,548 -175,029 0.66% 1,538,434,553
2020-07-03 2020-06-30 56.400 27,019,577 -368,993 0.67% 1,523,909,406
2020-07-02 2020-06-29 54.315 27,388,570 +673,921 0.68% 1,487,617,265
2020-06-30 2020-06-26 55.598 26,714,649 +269,024 0.66% 1,485,288,971
2020-06-29 2020-06-24 56.828 26,445,625 -57,789 0.65% 1,502,848,645
2020-06-26 2020-06-23 57.042 26,503,414 -74,306 0.65% 1,511,800,151
2020-06-24 2020-06-22 55.973 26,577,720 +352,601 0.66% 1,487,621,847
2020-06-23 2020-06-19 58.111 26,225,119 -159,628 0.65% 1,523,965,572
2020-06-22 2020-06-18 56.293 26,384,747 +100,075 0.65% 1,485,283,819
2020-06-19 2020-06-17 56.454 26,284,672 +44,893 0.65% 1,483,865,797
2020-06-18 2020-06-16 57.095 26,239,779 -121,665 0.65% 1,498,164,735
2020-06-17 2020-06-15 55.438 26,361,444 +451,415 0.65% 1,461,423,534
2020-06-16 2020-06-12 58.218 25,910,029 +26,188 0.64% 1,508,425,700
2020-06-15 2020-06-11 57.202 25,883,841 +304,566 0.64% 1,480,609,888
2020-06-12 2020-06-10 60.249 25,579,275 -72,758 0.63% 1,541,133,608
2020-06-11 2020-06-09 60.249 25,652,033 -192,498 0.63% 1,545,517,227
2020-06-10 2020-06-08 59.127 25,844,531 +16,541 0.64% 1,528,100,531
2020-06-09 2020-06-05 59.929 25,827,990 -44,914 0.64% 1,547,833,944
2020-06-08 2020-06-04 59.875 25,872,904 -249,309 0.64% 1,549,142,412
2020-06-05 2020-06-03 58.485 26,122,213 -329,689 0.64% 1,527,761,047
2020-06-04 2020-06-02 58.485 26,451,902 -82,852 0.65% 1,547,042,951
2020-06-03 2020-06-01 58.485 26,534,754 -509,429 0.65% 1,551,888,561
2020-06-02 2020-05-29 55.919 27,044,183 -31,070 0.67% 1,512,285,175
2020-06-01 2020-05-28 56.026 27,075,253 -36,815 0.67% 1,516,917,461
2020-05-29 2020-05-27 56.507 27,112,068 -180,188 0.67% 1,532,024,734
2020-05-28 2020-05-26 56.828 27,292,256 -288,747 0.67% 1,550,960,885
2020-05-27 2020-05-25 54.743 27,581,003 -136,903 0.68% 1,509,865,134
2020-05-26 2020-05-22 53.460 27,717,906 +355,451 0.68% 1,481,796,491
2020-05-25 2020-05-21 56.454 27,362,455 +91,409 0.67% 1,544,710,586
2020-05-22 2020-05-20 57.737 27,271,046 -14,029 0.67% 1,574,539,992
2020-05-21 2020-05-19 56.721 27,285,075 -153,124 0.67% 1,547,635,489
2020-05-20 2020-05-18 56.186 27,438,199 -32,553 0.68% 1,541,652,395
2020-05-19 2020-05-15 55.652 27,470,752 -16,835 0.68% 1,528,795,593
2020-05-18 2020-05-14 55.171 27,487,587 +1,277 0.68% 1,516,507,137
2020-05-15 2020-05-13 56.026 27,486,310 +107,464 0.68% 1,539,947,331
2020-05-14 2020-05-12 56.561 27,378,846 +108,578 0.68% 1,548,563,259
2020-05-13 2020-05-11 58.004 27,270,268 -30,248 0.67% 1,581,784,402
2020-05-12 2020-05-08 57.416 27,300,516 -301,243 0.67% 1,567,484,595
2020-05-11 2020-05-07 54.636 27,601,759 -33,670 0.68% 1,508,050,204
2020-05-08 2020-05-06 54.689 27,635,429 -138,578 0.68% 1,511,367,186
2020-05-07 2020-05-05 53.513 27,774,007 -35,640 0.68% 1,486,280,440
2020-05-06 2020-05-04 52.070 27,809,647 +177,659 0.69% 1,448,046,731
2020-05-05 2020-04-29 53.941 27,631,988 +34,442 0.68% 1,490,498,153
2020-05-04 2020-04-28 54.208 27,597,546 +4,677 0.68% 1,496,017,126
2020-04-29 2020-04-27 53.406 27,592,869 +39,281 0.68% 1,473,636,913
2020-04-28 2020-04-24 52.711 27,553,588 +8,418 0.68% 1,452,389,898
2020-04-27 2020-04-23 53.941 27,545,170 -196,712 0.68% 1,485,815,100
2020-04-24 2020-04-22 52.070 27,741,882 +101,010 0.68% 1,444,518,211
2020-04-23 2020-04-21 51.215 27,640,872 -87,340 0.68% 1,415,615,774
2020-04-22 2020-04-20 53.193 27,728,212 +248,785 0.68% 1,474,935,711
2020-04-21 2020-04-17 53.406 27,479,427 -181,134 0.68% 1,467,578,380
2020-04-20 2020-04-16 52.123 27,660,561 -181,017 0.68% 1,441,762,562
2020-04-17 2020-04-15 51.268 27,841,578 +58,015 0.69% 1,427,383,256
2020-04-16 2020-04-14 51.696 27,783,563 +36,112 0.69% 1,436,291,393
2020-04-15 2020-04-09 51.322 27,747,451 +116,821 0.68% 1,424,040,925
2020-04-14 2020-04-08 48.274 27,630,630 +24,317 0.68% 1,333,849,044
2020-04-09 2020-04-07 49.183 27,606,313 -114,104 0.68% 1,357,764,281
2020-04-08 2020-04-06 45.815 27,720,417 -18,150 0.68% 1,270,014,634
2020-04-07 2020-04-03 43.837 27,738,567 +8,775 0.68% 1,215,978,841
2020-04-06 2020-04-02 44.158 27,729,792 -14,706 0.68% 1,224,488,762
2020-04-03 2020-04-01 43.303 27,744,498 +124,359 0.68% 1,201,406,658
2020-04-02 2020-03-31 44.211 27,620,139 -96,334 0.68% 1,221,123,288
2020-04-01 2020-03-30 43.409 27,716,473 +226,338 0.68% 1,203,156,545
2020-03-31 2020-03-27 45.601 27,490,135 +150,580 0.68% 1,253,585,754
2020-03-30 2020-03-26 47.365 27,339,555 +9,353 0.67% 1,294,950,917
2020-03-27 2020-03-25 48.274 27,330,202 -182,380 0.67% 1,319,346,096
2020-03-26 2020-03-24 47.424 27,512,582 -113,532 0.68% 1,304,754,339
2020-03-25 2020-03-23 43.967 27,626,114 +340,245 0.68% 1,214,638,628
2020-03-24 2020-03-20 46.668 27,285,869 +43,899 0.68% 1,273,369,420
2020-03-23 2020-03-19 41.698 27,241,970 +113,938 0.68% 1,135,948,636
2020-03-20 2020-03-18 43.751 27,128,032 +121,266 0.68% 1,186,878,306
2020-03-19 2020-03-17 46.614 27,006,766 +96,272 0.67% 1,258,885,586
2020-03-18 2020-03-16 47.586 26,910,494 +471,178 0.67% 1,280,561,564
2020-03-17 2020-03-13 51.907 26,439,316 -31,756 0.66% 1,372,386,657
2020-03-16 2020-03-12 53.149 26,471,072 +619 0.66% 1,406,920,350
2020-03-13 2020-03-11 54.878 26,470,453 +43,621 0.66% 1,452,639,888
2020-03-12 2020-03-10 54.662 26,426,832 -57,393 0.66% 1,444,536,434
2020-03-11 2020-03-09 52.663 26,484,225 +325,939 0.66% 1,394,744,856
2020-03-10 2020-03-06 55.094 26,158,286 +281,411 0.65% 1,441,160,464
2020-03-09 2020-03-05 56.876 25,876,875 +147,185 0.64% 1,471,780,630
2020-03-06 2020-03-04 55.202 25,729,690 +282,996 0.64% 1,420,326,969
2020-03-05 2020-03-03 55.742 25,446,694 +59,244 0.63% 1,418,449,728
2020-03-04 2020-03-02 55.256 25,387,450 +187,205 0.63% 1,402,805,948
2020-03-03 2020-02-28 55.580 25,200,245 +72,204 0.63% 1,400,628,702
2020-03-02 2020-02-27 56.714 25,128,041 +256,417 0.63% 1,425,117,965
2020-02-28 2020-02-26 58.011 24,871,624 +95,347 0.62% 1,442,817,193
2020-02-27 2020-02-25 58.983 24,776,277 +561 0.62% 1,461,374,652
2020-02-26 2020-02-24 58.227 24,775,716 +179,566 0.62% 1,442,606,414
2020-02-25 2020-02-21 60.495 24,596,150 +118,489 0.61% 1,487,948,978
2020-02-24 2020-02-20 61.954 24,477,661 -133,300 0.61% 1,516,478,361
2020-02-21 2020-02-19 62.278 24,610,961 -79,352 0.61% 1,532,712,726
2020-02-20 2020-02-18 61.467 24,690,313 -51,611 0.62% 1,517,650,402
2020-02-19 2020-02-17 62.170 24,741,924 -21,291 0.62% 1,538,195,994
2020-02-18 2020-02-14 61.792 24,763,215 -68,124 0.62% 1,530,156,800
2020-02-17 2020-02-13 61.792 24,831,339 -131,716 0.62% 1,534,366,286
2020-02-14 2020-02-12 61.575 24,963,055 -204,320 0.62% 1,537,111,843
2020-02-13 2020-02-11 58.983 25,167,375 -12,333 0.63% 1,484,442,714
2020-02-12 2020-02-10 57.524 25,179,708 -490,180 0.63% 1,448,448,909
2020-02-11 2020-02-07 59.091 25,669,888 -14,811 0.64% 1,516,855,392
2020-02-10 2020-02-06 59.415 25,684,699 -251,564 0.64% 1,526,054,520
2020-02-07 2020-02-05 57.146 25,936,263 -531,348 0.65% 1,482,162,950
2020-02-06 2020-02-04 56.066 26,467,611 -278,443 0.66% 1,483,935,349
2020-02-05 2020-02-03 57.362 26,746,054 -814,360 0.67% 1,534,218,155
2020-02-04 2020-01-31 55.634 27,560,414 -189,896 0.69% 1,533,295,445
2020-02-03 2020-01-30 55.958 27,750,310 +95,760 0.69% 1,552,853,475
2020-01-31 2020-01-29 57.416 27,654,550 -318,110 0.69% 1,587,825,398
2020-01-30 2020-01-24 60.549 27,972,660 -911,194 0.70% 1,693,722,524
2020-01-29 2020-01-22 62.224 28,883,854 -184,787 0.72% 1,797,258,325
2020-01-23 2020-01-21 61.305 29,068,641 -315,228 0.72% 1,782,064,725
2020-01-22 2020-01-20 63.574 29,383,869 -93,582 0.73% 1,868,049,267
2020-01-21 2020-01-17 67.193 29,477,451 -744,116 0.73% 1,980,674,865
2020-01-20 2020-01-16 67.193 30,221,567 +29,237 0.75% 2,030,674,163
2020-01-17 2020-01-15 67.301 30,192,330 +125,524 0.75% 2,031,971,235
2020-01-16 2020-01-14 67.463 30,066,806 -376,084 0.75% 2,028,395,403
2020-01-15 2020-01-13 65.951 30,442,890 +162,511 0.76% 2,007,725,922
2020-01-14 2020-01-10 66.329 30,280,379 +65,789 0.75% 2,008,457,088
2020-01-13 2020-01-09 65.032 30,214,590 -87,070 0.75% 1,964,925,443
2020-01-10 2020-01-08 64.060 30,301,660 -638,509 0.76% 1,941,127,194
2020-01-09 2020-01-07 63.952 30,940,169 -57,393 0.77% 1,978,687,762
2020-01-08 2020-01-06 62.818 30,997,562 +61,861 0.77% 1,947,198,094
2020-01-07 2020-01-03 63.628 30,935,701 +283,152 0.77% 1,968,376,338
2020-01-06 2020-01-02 65.572 30,652,549 -49,729 0.76% 2,009,963,477
2020-01-03 2019-12-31 62.008 30,702,278 -6,528 0.77% 1,903,773,914
2020-01-02 2019-12-27 62.278 30,708,806 -144,443 0.77% 1,912,472,160
2019-12-30 2019-12-24 60.603 30,853,249 +171,772 0.77% 1,869,806,413
2019-12-27 2019-12-20 60.117 30,681,477 +42,098 0.76% 1,844,481,530
2019-12-23 2019-12-19 61.251 30,639,379 +41,131 0.76% 1,876,704,508
2019-12-20 2019-12-18 62.062 30,598,248 +50,161 0.76% 1,898,975,986
2019-12-19 2019-12-17 63.088 30,548,087 -50,627 0.76% 1,927,213,128
2019-12-18 2019-12-16 63.250 30,598,714 +349,092 0.76% 1,935,365,314
2019-12-17 2019-12-13 62.602 30,249,622 -710,814 0.75% 1,893,678,602
2019-12-16 2019-12-12 58.551 30,960,436 +13,799 0.77% 1,812,755,511
2019-12-13 2019-12-11 56.012 30,946,637 -577,863 0.77% 1,733,385,267
2019-12-12 2019-12-10 55.796 31,524,500 +22,093 0.79% 1,758,941,568
2019-12-11 2019-12-09 56.174 31,502,407 +29,433 0.79% 1,769,619,769
2019-12-10 2019-12-06 56.444 31,472,974 -70,353 0.78% 1,776,466,235
2019-12-09 2019-12-05 55.202 31,543,327 +82,387 0.79% 1,741,250,595
2019-12-06 2019-12-04 55.094 31,460,940 -33,474 0.78% 1,733,304,043
2019-12-05 2019-12-03 55.958 31,494,414 +51,822 0.79% 1,762,366,266
2019-12-04 2019-12-02 56.174 31,442,592 -16,758 0.78% 1,766,259,714
2019-12-03 2019-11-29 55.310 31,459,350 -355,466 0.78% 1,740,013,371
2019-12-02 2019-11-28 56.768 31,814,816 +16,654 0.79% 1,806,071,817
2019-11-29 2019-11-27 58.011 31,798,162 -41,939 0.79% 1,844,629,640
2019-11-28 2019-11-26 58.011 31,840,101 +15,408 0.79% 1,847,062,546
2019-11-27 2019-11-25 57.416 31,824,693 +24,779 0.79% 1,827,260,101
2019-11-26 2019-11-22 57.038 31,799,914 -12,034 0.79% 1,813,813,991
2019-11-25 2019-11-21 56.282 31,811,948 +33,325 0.79% 1,790,444,514
2019-11-22 2019-11-20 57.146 31,778,623 +10,182 0.79% 1,816,032,541
2019-11-21 2019-11-19 57.957 31,768,441 +59,801 0.79% 1,841,189,581
2019-11-20 2019-11-18 56.930 31,708,640 +49,987 0.79% 1,805,182,481
2019-11-19 2019-11-15 56.930 31,658,653 -56,175 0.79% 1,802,336,705
2019-11-18 2019-11-14 57.038 31,714,828 +17,363 0.79% 1,808,960,827
2019-11-15 2019-11-13 57.092 31,697,465 -107,006 0.79% 1,809,682,564
2019-11-14 2019-11-12 58.011 31,804,471 +50,971 0.79% 1,844,995,629
2019-11-13 2019-11-11 57.200 31,753,500 -36,395 0.79% 1,816,311,973
2019-11-12 2019-11-08 59.685 31,789,895 -37,954 0.79% 1,897,379,724
2019-11-11 2019-11-07 59.739 31,827,849 -33,325 0.79% 1,901,364,144
2019-11-08 2019-11-06 59.739 31,861,174 +8,331 0.79% 1,903,354,947
2019-11-07 2019-11-05 60.225 31,852,843 -98,193 0.79% 1,918,341,633
2019-11-06 2019-11-04 59.523 31,951,036 +236,942 0.80% 1,901,820,055
2019-11-05 2019-11-01 58.497 31,714,094 -127,111 0.79% 1,855,169,730
2019-11-04 2019-10-31 58.497 31,841,205 -81,112 0.79% 1,862,605,304
2019-11-01 2019-10-30 56.984 31,922,317 -30,857 0.80% 1,819,071,415
2019-10-31 2019-10-29 57.038 31,953,174 +19,288 0.80% 1,822,555,685
2019-10-30 2019-10-28 57.849 31,933,886 +110,422 0.80% 1,847,328,478
2019-10-29 2019-10-25 56.498 31,823,464 -180,889 0.79% 1,797,968,254
2019-10-28 2019-10-24 56.120 32,004,353 -36,135 0.80% 1,796,087,471
2019-10-25 2019-10-23 54.878 32,040,488 +27,708 0.80% 1,758,311,084
2019-10-24 2019-10-22 56.012 32,012,780 -25,127 0.80% 1,793,102,146
2019-10-23 2019-10-21 54.662 32,037,907 -13,546 0.80% 1,751,247,518
2019-10-22 2019-10-18 54.662 32,051,453 -50,441 0.80% 1,751,987,965
2019-10-21 2019-10-17 55.310 32,101,894 +68,501 0.80% 1,775,552,413
2019-10-18 2019-10-16 55.364 32,033,393 -83,915 0.80% 1,773,493,868
2019-10-17 2019-10-15 55.202 32,117,308 -41,299 0.80% 1,772,935,419
2019-10-16 2019-10-14 55.364 32,158,607 -324,425 0.80% 1,780,426,204
2019-10-15 2019-10-11 53.095 32,483,032 -51,091 0.81% 1,724,697,610
2019-10-14 2019-10-10 52.123 32,534,123 +111,646 0.81% 1,695,779,190
2019-10-11 2019-10-09 51.313 32,422,477 -44,434 0.81% 1,663,691,049
2019-10-10 2019-10-08 52.015 32,466,911 +152,178 0.81% 1,688,768,585
2019-10-09 2019-10-04 52.555 32,314,733 -28,789 0.81% 1,698,307,377
2019-10-08 2019-10-03 54.014 32,343,522 -84,238 0.81% 1,746,989,094
2019-10-04 2019-10-02 52.609 32,427,760 +12,733 0.81% 1,705,999,073
2019-10-03 2019-09-30 52.663 32,415,027 +37,953 0.81% 1,707,080,051
2019-10-02 2019-09-27 52.177 32,377,074 +72,204 0.81% 1,689,342,111
2019-09-30 2019-09-26 52.555 32,304,870 +97,198 0.81% 1,697,789,025
2019-09-27 2019-09-25 52.501 32,207,672 +53,449 0.80% 1,690,941,113
2019-09-26 2019-09-24 53.473 32,154,223 +203,652 0.80% 1,719,396,735
2019-09-25 2019-09-23 54.569 31,950,571 +230,133 0.80% 1,743,514,481
2019-09-24 2019-09-20 55.605 31,720,438 +338,262 0.79% 1,763,811,641
2019-09-23 2019-09-19 55.986 31,382,176 +31,557 0.79% 1,756,978,126
2019-09-20 2019-09-18 56.532 31,350,619 +6,089 0.79% 1,772,302,026
2019-09-19 2019-09-17 56.477 31,344,530 +59,617 0.79% 1,770,249,070
2019-09-18 2019-09-16 57.513 31,284,913 +70,269 0.79% 1,799,286,281
2019-09-17 2019-09-13 58.876 31,214,644 -994 0.79% 1,837,786,255
2019-09-16 2019-09-12 58.113 31,215,638 +26,598 0.79% 1,814,020,864
2019-09-13 2019-09-11 58.549 31,189,040 -29,399 0.78% 1,826,077,251
2019-09-12 2019-09-10 58.058 31,218,439 -75,826 0.79% 1,812,481,776
2019-09-11 2019-09-09 57.513 31,294,265 -75,209 0.79% 1,799,824,142
2019-09-10 2019-09-06 57.785 31,369,474 -89,142 0.79% 1,812,700,102
2019-09-09 2019-09-05 56.586 31,458,616 -49,528 0.79% 1,780,122,228
2019-09-06 2019-09-04 56.477 31,508,144 -518,228 0.79% 1,779,489,519
2019-09-05 2019-09-03 53.424 32,026,372 +38,044 0.81% 1,710,986,870
2019-09-04 2019-09-02 53.097 31,988,328 +64,886 0.80% 1,698,491,410
2019-09-03 2019-08-30 53.642 31,923,442 -75,649 0.80% 1,712,449,081
2019-09-02 2019-08-29 54.133 31,999,091 -9,172 0.81% 1,732,206,833
2019-08-30 2019-08-28 54.242 32,008,263 -160,664 0.81% 1,736,193,176
2019-08-29 2019-08-27 53.152 32,168,927 -4,586 0.81% 1,709,834,392
2019-08-28 2019-08-26 52.879 32,173,513 -55,948 0.81% 1,701,308,514
2019-08-27 2019-08-23 53.915 32,229,461 -68,180 0.81% 1,737,649,547
2019-08-26 2019-08-22 53.588 32,297,641 -1,835 0.81% 1,730,761,309
2019-08-23 2019-08-21 54.188 32,299,476 -28,611 0.81% 1,750,228,367
2019-08-22 2019-08-20 53.697 32,328,087 -244,082 0.81% 1,735,917,551
2019-08-21 2019-08-19 53.479 32,572,169 +51,973 0.82% 1,741,921,358
2019-08-20 2019-08-16 51.080 32,520,196 -41,274 0.82% 1,661,137,577
2019-08-19 2019-08-15 49.772 32,561,470 -20,578 0.82% 1,620,644,046
2019-08-16 2019-08-14 48.682 32,582,048 +446,620 0.82% 1,586,144,302
2019-08-15 2019-08-13 48.300 32,135,428 +367,710 0.81% 1,552,139,201
2019-08-14 2019-08-12 51.298 31,767,718 +28,433 0.80% 1,629,628,081
2019-08-13 2019-08-09 51.298 31,739,285 +133,257 0.80% 1,628,169,518
2019-08-12 2019-08-08 52.170 31,606,028 +99,056 0.80% 1,648,901,510
2019-08-09 2019-08-07 52.225 31,506,972 +127,472 0.79% 1,645,451,301
2019-08-08 2019-08-06 52.443 31,379,500 +83,988 0.79% 1,645,636,641
2019-08-07 2019-08-05 52.661 31,295,512 +78,977 0.79% 1,648,056,304
2019-08-06 2019-08-02 54.624 31,216,535 +411,411 0.79% 1,705,160,541
2019-08-05 2019-08-01 58.058 30,805,124 +145,676 0.78% 1,788,485,512
2019-08-02 2019-07-31 58.876 30,659,448 +41,819 0.77% 1,805,098,662
2019-08-01 2019-07-30 59.912 30,617,629 -9,281 0.77% 1,834,349,586
2019-07-31 2019-07-29 59.530 30,626,910 +46,777 0.77% 1,823,218,328
2019-07-30 2019-07-26 60.239 30,580,133 +5,503 0.77% 1,842,105,526
2019-07-29 2019-07-25 60.729 30,574,630 -25,975 0.77% 1,856,774,907
2019-07-26 2019-07-24 61.274 30,600,605 -23,922 0.77% 1,875,034,148
2019-07-25 2019-07-23 61.220 30,624,527 +73,375 0.77% 1,874,830,471
2019-07-24 2019-07-22 61.002 30,551,152 +107,310 0.77% 1,863,676,525
2019-07-23 2019-07-19 62.637 30,443,842 -122,902 0.77% 1,906,919,436
2019-07-22 2019-07-18 61.547 30,566,744 +111,843 0.77% 1,881,291,005
2019-07-19 2019-07-17 62.256 30,454,901 -57,307 0.77% 1,895,990,484
2019-07-18 2019-07-16 62.474 30,512,208 -382,314 0.77% 1,906,211,614
2019-07-17 2019-07-15 60.729 30,894,522 +31,004 0.78% 1,876,201,714
2019-07-16 2019-07-12 60.947 30,863,518 +6,093 0.78% 1,881,048,914
2019-07-15 2019-07-11 60.729 30,857,425 +15,302 0.78% 1,873,948,840
2019-07-12 2019-07-10 60.893 30,842,123 -174,945 0.78% 1,878,063,599
2019-07-11 2019-07-09 59.530 31,017,068 +29,350 0.78% 1,846,444,413
2019-07-10 2019-07-08 59.912 30,987,718 +87,936 0.78% 1,856,522,191
2019-07-09 2019-07-05 60.675 30,899,782 -11,923 0.78% 1,874,836,661
2019-07-08 2019-07-04 60.511 30,911,705 -18,623 0.78% 1,870,504,668
2019-07-05 2019-07-03 60.566 30,930,328 +80,704 0.78% 1,873,317,722
2019-07-04 2019-07-02 61.492 30,849,624 -349,293 0.78% 1,897,019,662
2019-07-03 2019-06-28 57.404 31,198,917 -119,834 0.79% 1,790,938,808
2019-07-02 2019-06-27 57.077 31,318,751 -148,080 0.79% 1,787,573,768
2019-06-28 2019-06-26 54.951 31,466,831 -1,926 0.79% 1,729,125,028
2019-06-27 2019-06-25 54.515 31,468,757 +130,240 0.79% 1,715,506,809
2019-06-26 2019-06-24 55.605 31,338,517 +11,497 0.79% 1,742,574,964
2019-06-25 2019-06-21 55.768 31,327,020 +47,368 0.79% 1,747,059,014
2019-06-24 2019-06-20 56.859 31,279,652 +16,425 0.79% 1,778,521,331
2019-06-21 2019-06-19 56.150 31,263,227 -140,443 0.79% 1,755,431,495
2019-06-20 2019-06-18 53.642 31,403,670 +57,680 0.79% 1,684,567,279
2019-06-19 2019-06-17 52.552 31,345,990 +63,184 0.79% 1,647,296,903
2019-06-18 2019-06-14 52.879 31,282,806 -29,860 0.79% 1,654,208,671
2019-06-17 2019-06-13 53.043 31,312,666 +169,680 0.79% 1,660,908,636
2019-06-14 2019-06-12 53.424 31,142,986 -419,170 0.78% 1,663,792,582
2019-06-13 2019-06-11 54.787 31,562,156 +10,717 0.79% 1,729,201,411
2019-06-12 2019-06-10 54.678 31,551,439 -373,083 0.79% 1,725,174,228
2019-06-11 2019-06-06 51.026 31,924,522 +37,605 0.80% 1,628,970,087
2019-06-10 2019-06-05 51.189 31,886,917 -24,764 0.80% 1,632,266,175
2019-06-06 2019-06-04 50.153 31,911,681 +47,603 0.80% 1,600,480,425
2019-06-05 2019-06-03 50.535 31,864,078 +19,261 0.80% 1,610,252,374
2019-06-04 2019-05-31 51.680 31,844,817 -17,426 0.80% 1,645,735,177
2019-06-03 2019-05-30 51.135 31,862,243 -178,851 0.80% 1,629,266,175
2019-05-31 2019-05-29 51.843 32,041,094 +45,859 0.81% 1,661,118,865
2019-05-30 2019-05-28 52.389 31,995,235 -72,465 0.81% 1,676,183,454
2019-05-29 2019-05-27 51.080 32,067,700 -25,845 0.81% 1,638,023,998
2019-05-28 2019-05-24 51.244 32,093,545 +90,807 0.81% 1,644,592,866
2019-05-27 2019-05-23 51.080 32,002,738 +78,878 0.81% 1,634,705,728
2019-05-24 2019-05-22 52.607 31,923,860 +58,612 0.80% 1,679,405,489
2019-05-23 2019-05-21 52.116 31,865,248 +77,961 0.80% 1,660,688,019
2019-05-22 2019-05-20 52.280 31,787,287 -686,055 0.80% 1,661,823,621
2019-05-21 2019-05-17 54.351 32,473,342 +104,559 0.82% 1,764,960,548
2019-05-20 2019-05-16 55.659 32,368,783 +135,744 0.81% 1,801,627,368
2019-05-17 2019-05-15 56.641 32,233,039 +34,499 0.81% 1,825,701,021
2019-05-16 2019-05-14 56.150 32,198,540 +251,953 0.81% 1,807,949,359
2019-05-15 2019-05-10 59.257 31,946,587 -23,891 0.80% 1,893,070,852
2019-05-14 2019-05-09 58.276 31,970,478 +22,929 0.80% 1,863,115,128
2019-05-10 2019-05-08 60.784 31,947,549 +27,484 0.80% 1,941,892,881
2019-05-09 2019-05-07 62.201 31,920,065 +39,439 0.80% 1,985,465,151
2019-05-08 2019-05-06 62.474 31,880,626 -182,968 0.80% 1,991,701,798
2019-05-07 2019-05-03 65.363 32,063,594 -287,318 0.81% 2,095,773,001
2019-05-06 2019-05-02 64.709 32,350,912 -82,213 0.81% 2,093,389,804
2019-05-03 2019-04-30 63.946 32,433,125 +222,846 0.82% 2,073,956,606
2019-05-02 2019-04-29 65.963 32,210,279 -139,048 0.81% 2,124,676,010
2019-04-30 2019-04-26 64.164 32,349,327 -45,243 0.81% 2,075,652,133
2019-04-29 2019-04-25 63.346 32,394,570 -55,949 0.82% 2,052,065,434
2019-04-26 2019-04-24 63.946 32,450,519 +40,357 0.82% 2,075,068,877
2019-04-25 2019-04-23 63.619 32,410,162 +78,863 0.82% 2,061,887,260
2019-04-24 2019-04-18 63.946 32,331,299 +18,127 0.81% 2,067,445,279
2019-04-23 2019-04-17 64.327 32,313,172 +1,786 0.81% 2,078,616,914
2019-04-18 2019-04-16 63.619 32,311,386 -15,487 0.81% 2,055,603,275
2019-04-17 2019-04-15 63.837 32,326,873 +5,503 0.81% 2,063,637,682
2019-04-16 2019-04-12 63.455 32,321,370 +119,226 0.81% 2,050,952,482
2019-04-15 2019-04-11 63.291 32,202,144 +354,284 0.81% 2,038,120,535
2019-04-12 2019-04-10 65.854 31,847,860 +194,376 0.80% 2,097,297,538
2019-04-11 2019-04-09 65.090 31,653,484 +71,540 0.80% 2,060,339,091
2019-04-10 2019-04-08 65.254 31,581,944 -80,987 0.79% 2,060,847,553
2019-04-09 2019-04-04 66.835 31,662,931 -272,414 0.80% 2,116,188,949
2019-04-08 2019-04-03 66.235 31,935,345 -583,965 0.80% 2,115,245,343
2019-04-04 2019-04-02 64.273 32,519,310 -799,425 0.82% 2,090,104,424
2019-04-03 2019-04-01 61.765 33,318,735 -1,297,944 0.84% 2,057,933,190
2019-04-02 2019-03-29 58.276 34,616,679 -219,208 0.87% 2,017,325,431
2019-04-01 2019-03-28 56.859 34,835,887 -24,764 0.88% 1,980,724,342
2019-03-29 2019-03-27 57.240 34,860,651 +154,678 0.88% 1,995,435,294
2019-03-28 2019-03-26 56.477 34,705,973 +82,547 0.87% 1,960,093,720
2019-03-27 2019-03-25 56.205 34,623,426 +393,192 0.87% 1,945,994,291
2019-03-26 2019-03-22 59.207 34,230,234 -5,503 0.86% 2,026,669,255
2019-03-25 2019-03-21 59.262 34,235,737 -50,685 0.86% 2,028,877,147
2019-03-22 2019-03-20 58.602 34,286,422 +10,728 0.87% 2,009,262,500
2019-03-21 2019-03-19 59.372 34,275,694 +144,614 0.87% 2,035,013,621
2019-03-20 2019-03-18 59.152 34,131,080 -30,733 0.87% 2,018,922,323
2019-03-19 2019-03-15 58.162 34,161,813 +53,880 0.87% 1,986,936,037
2019-03-18 2019-03-14 56.678 34,107,933 +82,766 0.87% 1,933,175,909
2019-03-15 2019-03-13 57.008 34,025,167 +211,914 0.86% 1,939,707,879
2019-03-14 2019-03-12 57.393 33,813,253 +163,791 0.86% 1,940,639,026
2019-03-13 2019-03-11 56.568 33,649,462 +289,228 0.85% 1,903,490,912
2019-03-12 2019-03-08 56.733 33,360,234 +410,844 0.85% 1,892,631,629
2019-03-11 2019-03-07 58.547 32,949,390 +237,385 0.84% 1,929,098,017
2019-03-08 2019-03-06 60.087 32,712,005 +212,828 0.83% 1,965,552,434
2019-03-07 2019-03-05 60.636 32,499,177 +236,475 0.83% 1,970,630,424
2019-03-06 2019-03-04 61.956 32,262,702 +425,565 0.82% 1,998,858,083
2019-03-05 2019-03-01 59.812 31,837,137 +409,284 0.81% 1,904,233,537
2019-03-04 2019-02-28 61.296 31,427,853 +238,871 0.80% 1,926,401,858
2019-03-01 2019-02-27 61.406 31,188,982 -16,482 0.79% 1,915,189,186
2019-02-28 2019-02-26 61.516 31,205,464 +37,212 0.79% 1,919,632,257
2019-02-27 2019-02-25 62.505 31,168,252 +39,565 0.79% 1,948,185,108
2019-02-26 2019-02-22 62.835 31,128,687 -14,552 0.79% 1,955,979,690
2019-02-25 2019-02-21 62.615 31,143,239 -578,063 0.79% 1,950,045,796
2019-02-22 2019-02-20 60.142 31,721,302 -162,077 0.81% 1,907,768,328
2019-02-21 2019-02-19 58.382 31,883,379 -124,604 0.81% 1,861,427,674
2019-02-20 2019-02-18 58.108 32,007,983 -202,823 0.81% 1,859,904,319
2019-02-19 2019-02-15 56.843 32,210,806 +354,002 0.82% 1,830,962,455
2019-02-18 2019-02-14 59.647 31,856,804 +252,847 0.81% 1,900,155,966
2019-02-15 2019-02-13 61.131 31,603,957 -241,947 0.80% 1,931,984,142
2019-02-14 2019-02-12 60.251 31,845,904 +15,072 0.81% 1,918,763,479
2019-02-13 2019-02-11 60.361 31,830,832 +135,501 0.81% 1,921,355,104
2019-02-12 2019-02-08 59.482 31,695,331 +414,367 0.80% 1,885,297,364
2019-02-11 2019-02-04 60.087 31,280,964 -399,946 0.79% 1,879,566,078
2019-02-08 2019-01-31 59.372 31,680,910 -806,679 0.80% 1,880,956,323
2019-02-01 2019-01-30 56.183 32,487,589 +14,552 0.83% 1,825,263,991
2019-01-31 2019-01-29 56.238 32,473,037 -80,947 0.82% 1,826,231,582
2019-01-30 2019-01-28 55.854 32,553,984 -18,384 0.83% 1,818,256,554
2019-01-29 2019-01-25 56.348 32,572,368 -728,527 0.83% 1,835,399,065
2019-01-28 2019-01-24 53.875 33,300,895 +29,105 0.85% 1,794,069,609
2019-01-25 2019-01-23 54.094 33,271,790 -78,250 0.85% 1,799,817,924
2019-01-24 2019-01-22 54.314 33,350,040 +49,881 0.85% 1,811,384,352
2019-01-23 2019-01-21 55.359 33,300,159 -362,899 0.85% 1,843,457,313
2019-01-22 2019-01-18 54.039 33,663,058 -463,398 0.86% 1,819,132,744
2019-01-21 2019-01-17 52.225 34,126,456 -251,937 0.87% 1,782,264,279
2019-01-18 2019-01-16 52.445 34,378,393 -34,825 0.87% 1,802,981,434
2019-01-17 2019-01-15 51.840 34,413,218 +323,929 0.87% 1,783,997,684
2019-01-16 2019-01-14 50.906 34,089,289 +642,880 0.87% 1,735,346,635
2019-01-15 2019-01-11 52.830 33,446,409 +313,393 0.85% 1,766,974,133
2019-01-14 2019-01-10 54.369 33,133,016 -16,371 0.84% 1,801,418,298
2019-01-11 2019-01-09 54.754 33,149,387 -671,227 0.84% 1,815,064,857
2019-01-10 2019-01-08 52.775 33,820,614 -9,368 0.86% 1,784,884,133
2019-01-09 2019-01-07 52.940 33,829,982 +26,369 0.86% 1,790,957,837
2019-01-08 2019-01-04 53.435 33,803,613 -150,071 0.86% 1,806,286,741
2019-01-07 2019-01-03 52.500 33,953,684 +36,381 0.86% 1,782,574,058
2019-01-04 2019-01-02 52.060 33,917,303 +387,456 0.86% 1,765,747,492
2019-01-03 2018-12-31 54.754 33,529,847 -128,638 0.85% 1,835,896,602
2019-01-02 2018-12-27 52.610 33,658,485 -29,104 0.86% 1,770,776,745
2018-12-28 2018-12-24 52.555 33,687,589 +451,122 0.86% 1,770,455,968
2018-12-27 2018-12-20 53.435 33,236,467 +92,771 0.85% 1,775,981,450
2018-12-21 2018-12-19 55.744 33,143,696 -300,142 0.84% 1,847,549,997
2018-12-20 2018-12-18 54.809 33,443,838 +156,438 0.85% 1,833,025,798
2018-12-19 2018-12-17 55.194 33,287,400 +344,255 0.85% 1,837,261,166
2018-12-18 2018-12-14 56.238 32,943,145 -12,734 0.84% 1,852,669,703
2018-12-17 2018-12-13 57.283 32,955,879 -302,870 0.84% 1,887,808,454
2018-12-14 2018-12-12 55.414 33,258,749 +28,195 0.85% 1,842,993,271
2018-12-13 2018-12-11 55.634 33,230,554 -144,039 0.85% 1,848,738,145
2018-12-12 2018-12-10 54.314 33,374,593 -29,439 0.85% 1,812,717,931
2018-12-11 2018-12-07 53.600 33,404,032 +115,509 0.85% 1,790,444,299
2018-12-10 2018-12-06 54.809 33,288,523 +214,056 0.85% 1,824,513,127
2018-12-07 2018-12-05 57.063 33,074,467 +61,847 0.84% 1,887,328,576
2018-12-06 2018-12-04 58.162 33,012,620 +118,238 0.84% 1,920,096,113
2018-12-05 2018-12-03 58.053 32,894,382 -182,790 0.84% 1,909,602,426
2018-12-04 2018-11-30 52.830 33,077,172 +145,311 0.84% 1,747,467,338
2018-12-03 2018-11-29 53.325 32,931,861 +126,969 0.84% 1,756,084,121
2018-11-30 2018-11-28 55.524 32,804,892 +267,399 0.83% 1,821,450,168
2018-11-29 2018-11-27 54.094 32,537,493 -143,704 0.83% 1,760,096,560
2018-11-28 2018-11-26 53.545 32,681,197 -454,293 0.83% 1,749,903,983
2018-11-27 2018-11-23 51.291 33,135,490 +74,581 0.84% 1,699,543,751
2018-11-26 2018-11-22 52.115 33,060,909 -193,728 0.84% 1,722,980,790
2018-11-23 2018-11-21 51.401 33,254,637 +24,516 0.85% 1,709,311,169
2018-11-22 2018-11-20 49.532 33,230,121 +170,990 0.85% 1,645,940,083
2018-11-21 2018-11-19 51.566 33,059,131 +125,446 0.84% 1,704,714,204
2018-11-20 2018-11-16 50.851 32,933,685 -95,492 0.84% 1,674,709,053
2018-11-19 2018-11-15 51.621 33,029,177 -546,807 0.84% 1,704,985,353
2018-11-16 2018-11-14 48.817 33,575,984 -112,219 0.85% 1,639,075,742
2018-11-15 2018-11-13 48.487 33,688,203 -32,419 0.86% 1,633,442,076
2018-11-14 2018-11-12 47.003 33,720,622 +50,024 0.86% 1,584,962,530
2018-11-13 2018-11-09 47.168 33,670,598 +320,105 0.86% 1,588,164,286
2018-11-12 2018-11-08 48.652 33,350,493 +459,309 0.85% 1,622,567,739
2018-11-09 2018-11-07 50.576 32,891,184 +3,778,452 0.84% 1,663,507,038
2018-11-08 2018-11-06 50.356 29,112,732 +100,275 0.74% 1,466,005,988
2018-11-07 2018-11-05 51.181 29,012,457 -45,674 0.74% 1,484,880,482
2018-11-06 2018-11-02 52.665 29,058,131 -1,003,002 0.74% 1,530,349,036
2018-11-05 2018-11-01 48.102 30,061,133 -78,219 0.76% 1,446,008,034
2018-11-02 2018-10-31 46.618 30,139,352 -449,606 0.77% 1,405,034,767
2018-11-01 2018-10-30 44.804 30,588,958 -66,395 0.78% 1,370,501,767
2018-10-31 2018-10-29 45.958 30,655,353 +19,708 0.78% 1,408,866,708
2018-10-30 2018-10-26 46.508 30,635,645 -15,484 0.78% 1,424,802,601
2018-10-29 2018-10-25 46.673 30,651,129 +136,428 0.78% 1,430,577,776
2018-10-26 2018-10-24 47.333 30,514,701 +45,609 0.78% 1,444,340,463
2018-10-25 2018-10-23 47.772 30,469,092 +721,447 0.78% 1,455,581,732
2018-10-24 2018-10-22 51.895 29,747,645 -423,836 0.76% 1,543,767,495
2018-10-23 2018-10-19 50.136 30,171,481 +8,080 0.77% 1,512,685,956
2018-10-22 2018-10-18 49.861 30,163,401 +236,475 0.77% 1,503,989,841
2018-10-19 2018-10-16 49.367 29,926,926 -222,832 0.76% 1,477,392,039
2018-10-18 2018-10-15 48.982 30,149,758 +129,152 0.77% 1,476,790,339
2018-10-16 2018-10-12 50.191 30,020,606 -418,510 0.76% 1,506,771,996
2018-10-15 2018-10-11 47.058 30,439,116 -147,861 0.77% 1,432,396,029
2018-10-12 2018-10-10 49.422 30,586,977 +64,576 0.78% 1,511,658,033
2018-10-11 2018-10-09 49.257 30,522,401 +162,461 0.78% 1,503,432,767
2018-10-10 2018-10-08 49.751 30,359,940 +205,440 0.77% 1,510,451,539
2018-10-09 2018-10-05 53.270 30,154,500 -90,952 0.77% 1,606,324,253
2018-10-08 2018-10-04 53.710 30,245,452 +52,991 0.77% 1,624,470,955
2018-10-05 2018-10-03 52.775 30,192,461 +280,065 0.77% 1,593,408,226
2018-10-04 2018-10-02 52.005 29,912,396 +466,584 0.76% 1,555,606,131
2018-10-03 2018-09-28 54.589 29,445,812 +650,308 0.75% 1,607,422,679
2018-10-02 2018-09-27 55.304 28,795,504 +302,688 0.73% 1,592,501,951
2018-09-28 2018-09-26 57.888 28,492,816 +130,971 0.73% 1,649,381,248
2018-09-27 2018-09-24 57.943 28,361,845 +86,413 0.72% 1,643,358,813
2018-09-26 2018-09-21 60.306 28,275,432 -41,105 0.72% 1,705,191,599
2018-09-24 2018-09-20 58.717 28,316,537 -45,476 0.72% 1,662,675,512
2018-09-21 2018-09-19 58.606 28,362,013 +146,472 0.72% 1,662,197,646
2018-09-20 2018-09-18 56.775 28,215,541 -52,247 0.72% 1,601,938,018
2018-09-19 2018-09-17 54.555 28,267,788 +108,060 0.73% 1,542,151,485
2018-09-18 2018-09-14 55.332 28,159,728 -35,687 0.72% 1,558,135,803
2018-09-17 2018-09-13 53.279 28,195,415 +207,143 0.72% 1,502,212,658
2018-09-14 2018-09-12 50.726 27,988,272 -39,640 0.72% 1,419,724,165
2018-09-13 2018-09-11 53.390 28,027,912 -77,354 0.72% 1,496,399,348
2018-09-12 2018-09-10 56.609 28,105,266 +27,929 0.72% 1,590,997,747
2018-09-11 2018-09-07 57.718 28,077,337 +624,340 0.72% 1,620,581,762
2018-09-10 2018-09-06 59.994 27,452,997 +120,693 0.71% 1,647,013,464
2018-09-07 2018-09-05 62.991 27,332,304 +183,788 0.70% 1,721,685,401
2018-09-06 2018-09-04 65.155 27,148,516 -178,524 0.70% 1,768,869,872
2018-09-05 2018-09-03 63.490 27,327,040 +93,707 0.70% 1,735,003,319
2018-09-04 2018-08-31 64.489 27,233,333 -188,153 0.70% 1,756,259,221
2018-09-03 2018-08-30 64.156 27,421,486 -4,368 0.70% 1,759,261,964
2018-08-31 2018-08-29 64.545 27,425,854 -100,944 0.70% 1,770,196,866
2018-08-30 2018-08-28 64.267 27,526,798 -50,451 0.71% 1,769,073,790
2018-08-29 2018-08-27 65.211 27,577,249 -303,612 0.71% 1,798,334,599
2018-08-28 2018-08-24 62.214 27,880,861 +35,136 0.72% 1,734,576,614
2018-08-27 2018-08-23 62.547 27,845,725 -176,581 0.72% 1,741,663,052
2018-08-24 2018-08-22 63.102 28,022,306 -112,628 0.72% 1,768,259,618
2018-08-23 2018-08-21 61.936 28,134,934 +20,721 0.72% 1,742,576,241
2018-08-22 2018-08-20 60.993 28,114,213 -36,938 0.72% 1,714,767,786
2018-08-21 2018-08-17 59.383 28,151,151 +117,485 0.72% 1,671,712,643
2018-08-20 2018-08-16 59.716 28,033,666 +88,122 0.72% 1,674,070,946
2018-08-17 2018-08-15 59.161 27,945,544 +273,880 0.72% 1,653,299,239
2018-08-16 2018-08-14 61.881 27,671,664 -777,497 0.71% 1,712,347,232
2018-08-15 2018-08-13 64.212 28,449,161 +45,205 0.73% 1,826,772,710
2018-08-14 2018-08-10 65.932 28,403,956 -13,153 0.73% 1,872,737,750
2018-08-13 2018-08-09 67.042 28,417,109 +154,058 0.73% 1,905,147,128
2018-08-10 2018-08-08 66.321 28,263,051 -58,518 0.73% 1,874,427,471
2018-08-09 2018-08-07 63.490 28,321,569 +254,061 0.73% 1,798,146,313
2018-08-08 2018-08-06 62.325 28,067,508 +163,820 0.72% 1,749,304,061
2018-08-07 2018-08-03 63.490 27,903,688 +129,245 0.72% 1,771,614,902
2018-08-06 2018-08-02 65.322 27,774,443 +424,846 0.71% 1,814,276,662
2018-08-03 2018-08-01 68.985 27,349,597 -36,037 0.70% 1,886,703,925
2018-08-02 2018-07-31 69.984 27,385,634 +900 0.70% 1,916,547,464
2018-08-01 2018-07-30 70.594 27,384,734 +20,451 0.70% 1,933,202,424
2018-07-31 2018-07-27 71.260 27,364,283 +33,471 0.70% 1,949,982,842
2018-07-30 2018-07-26 71.149 27,330,812 -45,947 0.70% 1,944,564,052
2018-07-27 2018-07-25 71.815 27,376,759 -104,440 0.70% 1,966,065,590
2018-07-26 2018-07-24 69.318 27,481,199 +56,758 0.71% 1,904,933,452
2018-07-25 2018-07-23 69.096 27,424,441 -39,641 0.70% 1,894,911,050
2018-07-24 2018-07-20 68.818 27,464,082 +30,632 0.71% 1,890,028,988
2018-07-23 2018-07-19 69.262 27,433,450 -2,703 0.70% 1,900,101,084
2018-07-20 2018-07-18 69.984 27,436,153 -26,127 0.71% 1,920,082,970
2018-07-19 2018-07-17 70.594 27,462,280 +644,127 0.71% 1,938,676,719
2018-07-18 2018-07-16 71.871 26,818,153 +217,152 0.69% 1,927,437,594
2018-07-17 2018-07-13 69.984 26,601,001 -58,560 0.68% 1,861,635,959
2018-07-16 2018-07-12 69.207 26,659,561 +183,789 0.69% 1,845,020,263
2018-07-13 2018-07-11 68.319 26,475,772 -98,836 0.68% 1,808,790,958
2018-07-12 2018-07-10 68.097 26,574,608 -86,520 0.68% 1,809,643,898
2018-07-11 2018-07-09 67.098 26,661,128 -92,795 0.69% 1,788,901,852
2018-07-10 2018-07-06 63.823 26,753,923 -209,015 0.69% 1,707,524,745
2018-07-09 2018-07-05 62.103 26,962,938 +40,542 0.69% 1,674,476,252
2018-07-06 2018-07-04 62.713 26,922,396 +59,461 0.69% 1,688,394,172
2018-07-05 2018-07-03 63.046 26,862,935 +207,212 0.69% 1,693,610,297
2018-07-04 2018-06-29 67.431 26,655,723 -102,143 0.69% 1,797,415,314
2018-07-03 2018-06-28 65.599 26,757,866 -790,561 0.69% 1,755,297,135
2018-06-29 2018-06-27 66.265 27,548,427 -608,574 0.71% 1,825,504,155
2018-06-28 2018-06-26 67.209 28,157,001 -1,802 0.72% 1,892,396,919
2018-06-27 2018-06-25 68.041 28,158,803 +75,677 0.72% 1,915,959,624
2018-06-26 2018-06-22 70.705 28,083,126 -42,343 0.72% 1,985,621,970
2018-06-25 2018-06-21 70.039 28,125,469 -66,695 0.72% 1,969,884,763
2018-06-22 2018-06-20 70.539 28,192,164 +40,541 0.72% 1,988,637,646
2018-06-21 2018-06-19 68.929 28,151,623 +86,034 0.72% 1,940,469,079
2018-06-20 2018-06-15 71.427 28,065,589 +49,551 0.72% 2,004,630,810
2018-06-19 2018-06-14 71.982 28,016,038 -68,470 0.72% 2,016,640,045
2018-06-15 2018-06-13 72.703 28,084,508 +29,707 0.72% 2,041,831,073
2018-06-14 2018-06-12 73.425 28,054,801 +139,283 0.72% 2,059,912,294
2018-06-13 2018-06-11 72.703 27,915,518 -50,451 0.72% 2,029,544,974
2018-06-12 2018-06-08 71.482 27,965,969 +64,866 0.72% 1,999,067,359
2018-06-11 2018-06-07 72.093 27,901,103 +200,906 0.72% 2,011,463,779
2018-06-08 2018-06-06 73.147 27,700,197 +52,976 0.71% 2,026,189,036
2018-06-07 2018-06-05 72.315 27,647,221 +244,151 0.71% 1,999,298,282
2018-06-06 2018-06-04 74.146 27,403,070 -18,019 0.70% 2,031,830,013
2018-06-05 2018-06-01 74.202 27,421,089 +336,946 0.70% 2,034,687,882
2018-06-04 2018-05-31 76.644 27,084,143 +95,487 0.70% 2,075,823,717
2018-06-01 2018-05-30 75.756 26,988,656 +66,578 0.69% 2,044,539,955
2018-05-31 2018-05-29 77.365 26,922,078 +2,703 0.69% 2,082,826,262
2018-05-30 2018-05-28 78.142 26,919,375 -397,308 0.69% 2,103,532,955
2018-05-29 2018-05-25 75.922 27,316,683 -23,424 0.70% 2,073,937,924
2018-05-28 2018-05-24 76.200 27,340,107 -3,782 0.70% 2,083,303,004
2018-05-25 2018-05-23 75.978 27,343,889 -13,514 0.70% 2,077,521,005
2018-05-24 2018-05-21 76.588 27,357,403 -452,444 0.70% 2,095,249,026
2018-05-23 2018-05-18 74.424 27,809,847 +122,120 0.71% 2,069,707,962
2018-05-21 2018-05-17 74.424 27,687,727 -89,191 0.71% 2,060,619,356
2018-05-18 2018-05-16 74.535 27,776,918 +333,342 0.71% 2,070,340,426
2018-05-17 2018-05-15 75.756 27,443,576 -38,740 0.71% 2,079,002,661
2018-05-16 2018-05-14 77.476 27,482,316 -132,511 0.71% 2,129,219,526
2018-05-15 2018-05-11 77.143 27,614,827 -194,889 0.71% 2,130,290,448
2018-05-14 2018-05-10 75.978 27,809,716 -139,643 0.71% 2,112,913,388
2018-05-10 2018-05-08 75.978 27,949,359 +70,148 0.72% 2,123,523,117
2018-05-09 2018-05-07 75.700 27,879,211 +36,573 0.72% 2,110,457,166
2018-05-08 2018-05-04 76.255 27,842,638 -15,316 0.72% 2,123,140,851
2018-05-07 2018-05-03 77.198 27,857,954 +63,065 0.72% 2,150,592,069
2018-05-04 2018-05-02 78.752 27,794,889 -273,881 0.71% 2,188,915,681
2018-05-03 2018-04-30 77.032 28,068,770 -298,929 0.72% 2,162,193,418
2018-05-02 2018-04-27 74.923 28,367,699 +132,313 0.73% 2,125,394,594
2018-04-30 2018-04-26 74.368 28,235,386 +363,072 0.73% 2,099,811,068
2018-04-27 2018-04-25 76.976 27,872,314 -17,117 0.72% 2,145,513,147
2018-04-26 2018-04-24 77.809 27,889,431 +32,370 0.72% 2,170,048,101
2018-04-25 2018-04-23 76.644 27,857,061 -31,532 0.72% 2,135,062,864
2018-04-24 2018-04-20 77.087 27,888,593 -13,514 0.72% 2,149,861,801
2018-04-23 2018-04-19 78.419 27,902,107 -27,174 0.72% 2,188,068,201
2018-04-20 2018-04-18 77.698 27,929,281 -163,994 0.72% 2,170,048,719
2018-04-19 2018-04-17 75.922 28,093,275 -213,519 0.72% 2,132,898,363
2018-04-18 2018-04-16 76.366 28,306,794 +417,128 0.73% 2,161,677,047
2018-04-17 2018-04-13 78.697 27,889,666 +735,154 0.72% 2,194,831,766
2018-04-16 2018-04-12 78.641 27,154,512 +179,677 0.70% 2,135,470,349
2018-04-13 2018-04-11 81.028 26,974,835 -88,232 0.69% 2,185,714,058
2018-04-12 2018-04-10 81.250 27,063,067 -149,687 0.70% 2,198,871,156
2018-04-11 2018-04-09 79.807 27,212,754 +59,721 0.70% 2,171,766,225
2018-04-10 2018-04-06 78.253 27,153,033 -121,625 0.70% 2,124,805,359
2018-04-09 2018-04-04 78.031 27,274,658 -94,597 0.70% 2,128,268,060
2018-04-06 2018-04-03 80.639 27,369,255 -200,969 0.70% 2,207,040,401
2018-04-04 2018-03-29 79.085 27,570,224 +61,043 0.71% 2,180,403,407
2018-04-03 2018-03-28 77.587 27,509,181 +126,130 0.71% 2,134,354,358
2018-03-29 2018-03-27 80.306 27,383,051 +476,522 0.70% 2,199,034,583
2018-03-28 2018-03-26 79.585 26,906,529 +4,373 0.69% 2,141,354,255
2018-03-27 2018-03-23 77.365 26,902,156 -40,620 0.69% 2,081,284,996
2018-03-26 2018-03-22 79.044 26,942,776 -7,215 0.69% 2,129,656,594
2018-03-23 2018-03-21 79.044 26,949,991 +241,210 0.69% 2,130,226,894
2018-03-22 2018-03-20 79.379 26,708,781 +111,963 0.69% 2,120,106,361
2018-03-21 2018-03-19 79.825 26,596,818 -413,900 0.69% 2,123,096,353
2018-03-20 2018-03-16 77.927 27,010,718 -17,018 0.70% 2,104,871,232
2018-03-19 2018-03-15 78.597 27,027,736 +39,260 0.70% 2,124,302,247
2018-03-16 2018-03-14 78.151 26,988,476 +75,239 0.70% 2,109,164,157
2018-03-15 2018-03-13 78.820 26,913,237 +155,653 0.70% 2,121,312,339
2018-03-14 2018-03-12 79.769 26,757,584 -334,768 0.69% 2,134,435,875
2018-03-13 2018-03-09 77.257 27,092,352 -333,289 0.70% 2,093,084,614
2018-03-12 2018-03-08 76.364 27,425,641 -399,486 0.71% 2,094,338,468
2018-03-09 2018-03-07 73.685 27,825,127 -14,340 0.72% 2,050,288,954
2018-03-08 2018-03-06 75.527 27,839,467 -58,284 0.72% 2,102,629,234
2018-03-07 2018-03-05 73.517 27,897,751 -51,958 0.72% 2,050,968,329
2018-03-06 2018-03-02 75.918 27,949,709 +50,523 0.72% 2,121,876,898
2018-03-05 2018-03-01 76.197 27,899,186 +28,663 0.72% 2,125,828,226
2018-03-02 2018-02-28 76.476 27,870,523 +212,282 0.72% 2,131,423,114
2018-03-01 2018-02-27 77.425 27,658,241 -439,965 0.72% 2,141,435,525
2018-02-28 2018-02-26 76.643 28,098,206 -13,646 0.73% 2,153,540,853
2018-02-27 2018-02-23 75.248 28,111,852 -83,740 0.73% 2,115,355,361
2018-02-26 2018-02-22 74.578 28,195,592 +35,828 0.73% 2,102,769,462
2018-02-23 2018-02-21 75.862 28,159,764 -182,592 0.73% 2,136,251,856
2018-02-22 2018-02-20 75.918 28,342,356 -120,200 0.73% 2,151,685,745
2018-02-21 2018-02-15 74.466 28,462,556 +109,724 0.74% 2,119,501,426
2018-02-20 2018-02-13 72.010 28,352,832 +4,920 0.73% 2,041,691,592
2018-02-14 2018-02-12 69.387 28,347,912 +236,019 0.73% 1,966,962,997
2018-02-13 2018-02-09 70.224 28,111,893 -569,670 0.73% 1,974,125,315
2018-02-12 2018-02-08 74.745 28,681,563 -134,330 0.74% 2,143,815,354
2018-02-09 2018-02-07 72.568 28,815,893 +197,704 0.75% 2,091,122,238
2018-02-08 2018-02-06 72.457 28,618,189 -1,564,721 0.74% 2,073,580,144
2018-02-07 2018-02-05 77.257 30,182,910 -52,262 0.78% 2,331,853,082
2018-02-06 2018-02-02 76.364 30,235,172 +212,125 0.78% 2,308,886,191
2018-02-05 2018-02-01 77.927 30,023,047 +563,006 0.78% 2,339,613,776
2018-02-02 2018-01-31 77.369 29,460,041 -988,438 0.76% 2,279,295,131
2018-02-01 2018-01-30 74.634 30,448,479 -110,009 0.79% 2,272,484,846
2018-01-31 2018-01-29 74.801 30,558,488 -24,191 0.79% 2,285,812,724
2018-01-30 2018-01-26 74.020 30,582,679 -120,440 0.79% 2,263,721,710
2018-01-29 2018-01-25 73.350 30,703,119 -162,990 0.80% 2,252,069,799
2018-01-26 2018-01-24 74.076 30,866,109 -9,853 0.80% 2,286,424,125
2018-01-25 2018-01-23 74.857 30,875,962 +109,262 0.80% 2,311,283,724
2018-01-24 2018-01-22 73.629 30,766,700 -348,174 0.80% 2,265,320,723
2018-01-23 2018-01-19 71.340 31,114,874 -152,270 0.81% 2,219,743,975
2018-01-22 2018-01-18 70.894 31,267,144 -299,652 0.81% 2,216,643,850
2018-01-19 2018-01-17 71.061 31,566,796 -93,051 0.82% 2,243,173,640
2018-01-18 2018-01-16 70.503 31,659,847 +138,835 0.82% 2,232,112,851
2018-01-17 2018-01-15 69.442 31,521,012 -288,492 0.82% 2,188,892,928
2018-01-16 2018-01-12 67.154 31,809,504 +107,216 0.82% 2,136,124,249
2018-01-15 2018-01-11 67.154 31,702,288 +177,047 0.82% 2,128,924,303
2018-01-12 2018-01-10 67.544 31,525,241 +67,316 0.82% 2,129,353,526
2018-01-11 2018-01-09 68.158 31,457,925 -82,405 0.82% 2,144,123,131
2018-01-10 2018-01-08 67.042 31,540,330 +67,876 0.82% 2,114,526,956
2018-01-09 2018-01-05 66.205 31,472,454 -788,792 0.82% 2,083,623,668
2018-01-08 2018-01-04 67.265 32,261,246 -347,841 0.84% 2,170,062,135
2018-01-05 2018-01-03 67.600 32,609,087 +48,230 0.85% 2,204,381,553
2018-01-04 2018-01-02 67.209 32,560,857 +544,454 0.84% 2,188,397,951
2018-01-03 2017-12-29 70.001 32,016,403 -121,926 0.83% 2,241,166,179
2018-01-02 2017-12-28 69.219 32,138,329 +3,583 0.83% 2,224,584,787
2017-12-29 2017-12-27 68.828 32,134,746 +4,478 0.83% 2,211,780,035
2017-12-28 2017-12-22 69.163 32,130,268 +269,608 0.83% 2,222,233,242
2017-12-27 2017-12-21 70.447 31,860,660 -14,414 0.83% 2,244,492,241
2017-12-22 2017-12-20 70.056 31,875,074 -179,141 0.83% 2,233,052,394
2017-12-21 2017-12-19 69.331 32,054,215 -103,006 0.83% 2,222,341,145
2017-12-20 2017-12-18 69.107 32,157,221 +379,779 0.83% 2,222,302,324
2017-12-19 2017-12-15 69.052 31,777,442 -206,021 0.82% 2,194,282,906
2017-12-18 2017-12-14 67.824 31,983,463 +211,971 0.83% 2,169,230,732
2017-12-15 2017-12-13 68.103 31,771,492 -890,069 0.82% 2,163,721,827
2017-12-14 2017-12-12 64.418 32,661,561 +22,188 0.85% 2,104,004,825
2017-12-13 2017-12-11 65.423 32,639,373 -59,101 0.85% 2,135,371,316
2017-12-12 2017-12-08 64.195 32,698,474 +61,241 0.85% 2,099,081,548
2017-12-11 2017-12-07 62.688 32,637,233 -171,008 0.85% 2,045,959,694
2017-12-08 2017-12-06 60.846 32,808,241 +71,435 0.85% 1,996,243,109
2017-12-07 2017-12-05 62.520 32,736,806 +20,602 0.85% 2,046,719,432
2017-12-06 2017-12-04 64.363 32,716,204 -11,217 0.85% 2,105,698,561
2017-12-05 2017-12-01 64.083 32,727,421 -59,116 0.85% 2,097,285,995
2017-12-04 2017-11-30 62.688 32,786,537 +336,708 0.85% 2,055,319,248
2017-12-01 2017-11-29 64.697 32,449,829 +622,122 0.84% 2,099,422,436
2017-11-30 2017-11-28 65.200 31,827,707 +511,449 0.83% 2,075,162,829
2017-11-29 2017-11-27 65.423 31,316,258 -25,017 0.81% 2,048,808,935
2017-11-28 2017-11-24 64.809 31,341,275 -33,141 0.81% 2,031,200,830
2017-11-27 2017-11-23 64.363 31,374,416 +85,987 0.81% 2,019,337,654
2017-11-24 2017-11-22 65.367 31,288,429 +268,713 0.81% 2,045,241,697
2017-11-23 2017-11-21 64.977 31,019,716 -199,957 0.80% 2,015,555,601
2017-11-22 2017-11-20 64.753 31,219,673 -499,768 0.81% 2,021,577,171
2017-11-21 2017-11-17 62.186 31,719,441 -159,724 0.82% 1,972,489,506
2017-11-20 2017-11-16 61.795 31,879,165 -1,998 0.83% 1,969,965,153
2017-11-17 2017-11-15 61.962 31,881,163 +73,448 0.83% 1,975,427,612
2017-11-16 2017-11-14 62.800 31,807,715 +47,017 0.82% 1,997,510,079
2017-11-15 2017-11-13 63.023 31,760,698 -15,747 0.82% 2,001,649,192
2017-11-14 2017-11-10 63.749 31,776,445 +885,154 0.82% 2,025,701,260
2017-11-13 2017-11-09 63.079 30,891,291 -110,923 0.80% 1,948,581,108
2017-11-10 2017-11-08 62.632 31,002,214 -283,905 0.80% 1,941,733,181
2017-11-09 2017-11-07 62.297 31,286,119 -435,701 0.81% 1,949,036,054
2017-11-08 2017-11-06 61.069 31,721,820 -32,110 0.82% 1,937,222,051
2017-11-07 2017-11-03 60.232 31,753,930 +78,133 0.82% 1,912,594,547
2017-11-06 2017-11-02 60.678 31,675,797 -45,681 0.82% 1,922,034,065
2017-11-03 2017-11-01 61.739 31,721,478 -503,780 0.82% 1,958,450,173
2017-11-02 2017-10-31 59.283 32,225,258 -114,651 0.84% 1,910,402,621
2017-11-01 2017-10-30 57.831 32,339,909 -110,172 0.84% 1,870,262,364
2017-10-31 2017-10-27 57.552 32,450,081 +191,594 0.84% 1,867,576,652
2017-10-30 2017-10-26 58.725 32,258,487 -62,700 0.84% 1,894,365,254
2017-10-27 2017-10-25 59.283 32,321,187 -61,310 0.84% 1,916,089,558
2017-10-26 2017-10-24 59.171 32,382,497 +78,520 0.84% 1,916,108,885
2017-10-25 2017-10-23 58.780 32,303,977 -7,224 0.84% 1,898,839,901
2017-10-24 2017-10-20 59.004 32,311,201 -68,073 0.84% 1,906,479,210
2017-10-23 2017-10-19 57.385 32,379,274 +104,472 0.84% 1,858,079,137
2017-10-20 2017-10-18 58.836 32,274,802 -6,306 0.84% 1,898,926,621
2017-10-19 2017-10-17 58.948 32,281,108 +30,454 0.84% 1,902,901,623
2017-10-18 2017-10-16 59.506 32,250,654 -60,908 0.84% 1,919,109,327
2017-10-17 2017-10-13 59.227 32,311,562 +62,673 0.84% 1,913,715,271
2017-10-16 2017-10-12 60.176 32,248,889 +37,620 0.84% 1,940,606,599
2017-10-13 2017-10-11 59.394 32,211,269 -73,507 0.84% 1,913,169,498
2017-10-12 2017-10-10 60.343 32,284,776 -192,577 0.84% 1,948,172,717
2017-10-11 2017-10-09 59.841 32,477,353 -550,445 0.84% 1,943,476,961
2017-10-10 2017-10-06 61.851 33,027,798 +96,420 0.86% 2,042,788,318
2017-10-09 2017-10-04 63.023 32,931,378 -200,050 0.85% 2,075,428,764
2017-10-06 2017-10-03 62.297 33,131,428 -177,675 0.86% 2,063,993,546
2017-10-04 2017-09-29 61.404 33,309,103 -129,520 0.86% 2,045,312,196
2017-10-03 2017-09-28 60.622 33,438,623 -351,277 0.87% 2,027,132,776
2017-09-29 2017-09-27 60.343 33,789,900 -25,910 0.88% 2,038,996,996
2017-09-28 2017-09-26 58.780 33,815,810 +397,694 0.88% 1,987,706,012
2017-09-27 2017-09-25 58.669 33,418,116 +22,818 0.87% 1,960,598,489
2017-09-26 2017-09-22 60.491 33,395,298 +202,430 0.87% 2,020,108,122
2017-09-25 2017-09-21 60.828 33,192,868 +177,241 0.86% 2,019,048,837
2017-09-22 2017-09-20 59.367 33,015,627 +3,842 0.86% 1,960,054,400
2017-09-21 2017-09-19 58.862 33,011,785 -1,158,174 0.86% 1,943,139,047
2017-09-20 2017-09-18 59.367 34,169,959 +39,674 0.89% 2,028,584,176
2017-09-19 2017-09-15 58.750 34,130,285 +61,271 0.89% 2,005,142,248
2017-09-18 2017-09-14 59.030 34,069,014 +14,243 0.89% 2,011,110,202
2017-09-15 2017-09-13 59.817 34,054,771 -243,953 0.89% 2,037,047,520
2017-09-14 2017-09-12 58.413 34,298,724 -57,257 0.90% 2,003,479,445
2017-09-13 2017-09-11 57.851 34,355,981 +8,012 0.90% 1,987,527,594
2017-09-12 2017-09-08 57.514 34,347,969 +55,562 0.90% 1,975,488,961
2017-09-11 2017-09-07 57.682 34,292,407 -95,271 0.90% 1,978,071,572
2017-09-08 2017-09-06 57.514 34,387,678 -179,792 0.90% 1,977,772,785
2017-09-07 2017-09-05 57.345 34,567,470 -148,456 0.91% 1,982,288,790
2017-09-06 2017-09-04 58.076 34,715,926 -290,211 0.91% 2,016,150,190
2017-09-05 2017-09-01 57.289 35,006,137 -546,173 0.92% 2,005,478,213
2017-09-04 2017-08-31 55.155 35,552,310 -975,875 0.93% 1,960,888,503
2017-09-01 2017-08-30 54.200 36,528,185 -87,887 0.96% 1,979,834,990
2017-08-31 2017-08-29 53.695 36,616,072 +218,546 0.96% 1,966,089,275
2017-08-30 2017-08-28 52.291 36,397,526 -63,534 0.96% 1,903,246,914
2017-08-29 2017-08-25 52.965 36,461,060 -190,084 0.96% 1,931,143,610
2017-08-28 2017-08-24 53.751 36,651,144 -288,709 0.96% 1,970,031,004
2017-08-25 2017-08-22 54.088 36,939,853 -350,570 0.97% 1,997,997,950
2017-08-24 2017-08-21 53.133 37,290,423 +113,223 0.98% 1,981,353,811
2017-08-22 2017-08-18 53.582 37,177,200 -90,896 0.98% 1,992,042,688
2017-08-21 2017-08-17 53.358 37,268,096 +290,771 0.98% 1,988,540,311
2017-08-18 2017-08-16 52.684 36,977,325 -170,993 0.97% 1,948,103,009
2017-08-17 2017-08-15 51.729 37,148,318 +79,198 0.98% 1,921,641,517
2017-08-16 2017-08-14 52.066 37,069,120 +69,761 0.97% 1,930,036,840
2017-08-15 2017-08-11 51.673 36,999,359 +167,693 0.97% 1,911,857,926
2017-08-14 2017-08-10 53.639 36,831,666 +126,881 0.97% 1,975,596,844
2017-08-11 2017-08-09 54.593 36,704,785 -302,883 0.96% 2,003,837,675
2017-08-10 2017-08-08 54.650 37,007,668 -419,352 0.97% 2,022,451,650
2017-08-09 2017-08-07 53.358 37,427,020 -70,327 0.98% 1,997,020,131
2017-08-08 2017-08-04 53.526 37,497,347 +278,015 0.98% 2,007,090,849
2017-08-07 2017-08-03 53.639 37,219,332 -206,786 0.98% 1,996,390,682
2017-08-04 2017-08-02 52.908 37,426,118 +162,910 0.98% 1,980,155,396
2017-08-03 2017-08-01 53.582 37,263,208 -385,074 0.98% 1,996,651,201
2017-08-02 2017-07-31 54.313 37,648,282 -217,511 0.99% 2,044,773,581
2017-08-01 2017-07-28 53.863 37,865,793 -170,922 0.99% 2,039,572,990
2017-07-31 2017-07-27 53.414 38,036,715 -141,953 1.00% 2,031,688,432
2017-07-28 2017-07-26 52.740 38,178,668 -14,795 1.00% 2,013,538,570
2017-07-27 2017-07-25 53.807 38,193,463 -183,413 1.00% 2,055,077,172
2017-07-26 2017-07-24 53.695 38,376,876 -352,491 1.01% 2,060,635,130
2017-07-25 2017-07-21 51.841 38,729,367 -32,938 1.02% 2,007,777,986
2017-07-24 2017-07-20 51.504 38,762,305 +162,019 1.02% 1,996,422,788
2017-07-21 2017-07-19 52.010 38,600,286 -55,193 1.01% 2,007,590,341
2017-07-20 2017-07-18 51.448 38,655,479 +200,299 1.01% 1,988,749,673
2017-07-19 2017-07-17 50.943 38,455,180 +457,502 1.01% 1,959,005,810
2017-07-18 2017-07-14 52.628 37,997,678 -23,374 1.00% 1,999,724,822
2017-07-17 2017-07-13 53.245 38,021,052 -84,878 1.00% 2,024,445,338
2017-07-14 2017-07-12 52.347 38,105,930 -2,670 1.00% 1,994,720,569
2017-07-13 2017-07-11 52.347 38,108,600 +57,543 1.00% 1,994,860,335
2017-07-12 2017-07-10 52.122 38,051,057 +30,268 1.00% 1,983,299,443
2017-07-11 2017-07-07 51.504 38,020,789 +20,475 1.00% 1,958,231,575
2017-07-10 2017-07-06 51.729 38,000,314 -111,277 1.00% 1,965,714,331
2017-07-07 2017-07-05 50.830 38,111,591 +111,225 1.00% 1,937,221,350
2017-07-06 2017-07-04 50.212 38,000,366 +630,714 1.00% 1,908,090,137
2017-07-05 2017-07-03 52.066 37,369,652 +373,001 0.98% 1,945,684,307
2017-07-04 2017-06-30 53.245 36,996,651 +82,494 0.97% 1,969,900,718
2017-07-03 2017-06-29 53.470 36,914,157 +4,451 0.97% 1,973,801,577
2017-06-30 2017-06-28 52.852 36,909,706 +101,820 0.97% 1,950,759,801
2017-06-29 2017-06-27 53.414 36,807,886 +202,684 0.97% 1,966,051,910
2017-06-28 2017-06-26 54.032 36,605,202 -122,850 0.96% 1,977,841,422
2017-06-27 2017-06-23 52.965 36,728,052 +55,194 0.96% 1,945,284,721
2017-06-26 2017-06-22 53.863 36,672,858 +114,838 0.96% 1,975,317,687
2017-06-23 2017-06-21 54.032 36,558,020 +112,167 0.96% 1,975,292,099
2017-06-22 2017-06-20 54.593 36,445,853 -359,951 0.96% 1,989,701,707
2017-06-21 2017-06-19 53.751 36,805,804 -147,777 0.97% 1,978,344,114
2017-06-20 2017-06-16 52.852 36,953,581 -174,157 0.97% 1,953,078,692
2017-06-19 2017-06-15 53.245 37,127,738 +224,352 0.97% 1,976,880,495
2017-06-16 2017-06-14 54.313 36,903,386 +183,132 0.97% 2,004,316,392
2017-06-15 2017-06-13 54.593 36,720,254 +283,263 0.96% 2,004,682,180
2017-06-14 2017-06-12 53.189 36,436,991 -24,860 0.96% 1,938,054,888
2017-06-13 2017-06-09 52.908 36,461,851 -15,022 0.96% 1,929,137,588
2017-06-12 2017-06-08 53.302 36,476,873 +1,106,884 0.96% 1,944,273,702
2017-06-09 2017-06-07 51.617 35,369,989 -599,206 0.93% 1,825,677,337
2017-06-08 2017-06-06 49.707 35,969,195 -34,366 0.94% 1,787,917,920
2017-06-07 2017-06-05 50.549 36,003,561 -18,161 0.95% 1,819,958,795
2017-06-06 2017-06-02 50.943 36,021,722 -206,447 0.95% 1,835,039,198
2017-06-05 2017-06-01 50.493 36,228,169 -246,308 0.95% 1,829,277,805
2017-06-02 2017-05-31 50.606 36,474,477 -750,624 0.96% 1,845,811,947
2017-06-01 2017-05-29 49.089 37,225,101 +922,040 0.98% 1,827,346,500
2017-05-31 2017-05-26 48.247 36,303,061 -181,404 0.95% 1,751,499,419
2017-05-29 2017-05-25 48.190 36,484,465 -98,871 0.96% 1,758,202,359
2017-05-26 2017-05-24 47.910 36,583,336 -204,750 0.96% 1,752,693,295
2017-05-25 2017-05-23 48.078 36,788,086 -884,040 0.97% 1,768,701,508
2017-05-24 2017-05-22 46.225 37,672,126 -324,040 0.99% 1,741,380,005
2017-05-23 2017-05-19 44.933 37,996,166 +31,158 1.00% 1,707,274,492
2017-05-22 2017-05-18 44.483 37,965,008 +119,289 1.00% 1,688,815,731
2017-05-19 2017-05-17 45.326 37,845,719 +397,037 0.99% 1,715,393,988
2017-05-18 2017-05-16 46.393 37,448,682 +245,799 0.98% 1,737,361,419
2017-05-17 2017-05-15 45.944 37,202,883 -932 0.98% 1,709,241,734
2017-05-16 2017-05-12 45.551 37,203,815 +136,637 0.98% 1,694,657,425
2017-05-15 2017-05-11 45.494 37,067,178 +176,507 0.97% 1,686,351,607
2017-05-12 2017-05-10 45.326 36,890,671 -445,109 0.97% 1,672,105,509
2017-05-11 2017-05-09 46.168 37,335,780 +237,514 0.98% 1,723,735,535
2017-05-10 2017-05-08 44.877 37,098,266 +88,755 0.97% 1,664,845,661
2017-05-09 2017-05-05 45.494 37,009,511 +883,986 0.97% 1,683,728,077
2017-05-08 2017-05-04 47.685 36,125,525 +119,290 0.95% 1,722,643,643
2017-05-05 2017-05-02 48.640 36,006,235 -64,986 0.95% 1,751,334,859
2017-05-04 2017-04-28 48.640 36,071,221 -70,642 0.95% 1,754,495,763
2017-05-02 2017-04-27 48.303 36,141,863 +231,450 0.95% 1,745,752,107
2017-04-28 2017-04-26 49.595 35,910,413 -195,503 0.94% 1,780,962,159
2017-04-27 2017-04-25 47.348 36,105,916 -36,499 0.95% 1,709,541,037
2017-04-26 2017-04-24 46.618 36,142,415 +221,665 0.95% 1,684,879,511
2017-04-25 2017-04-21 47.460 35,920,750 +34,718 0.94% 1,704,808,858
2017-04-24 2017-04-20 47.516 35,886,032 +44,573 0.94% 1,705,176,707
2017-04-21 2017-04-19 47.573 35,841,459 -287,136 0.94% 1,705,071,828
2017-04-20 2017-04-18 48.752 36,128,595 -114,838 0.95% 1,761,344,819
2017-04-19 2017-04-13 48.584 36,243,433 +86,351 0.95% 1,760,836,465
2017-04-18 2017-04-12 48.864 36,157,082 -11,573 0.95% 1,766,795,218
2017-04-13 2017-04-11 48.359 36,168,655 +104,440 0.95% 1,749,077,684
2017-04-12 2017-04-10 49.258 36,064,215 -173,262 0.95% 1,776,436,407
2017-04-11 2017-04-07 48.640 36,237,477 -35,702 0.95% 1,762,582,416
2017-04-10 2017-04-06 48.584 36,273,179 -83,680 0.95% 1,762,281,633
2017-04-07 2017-04-05 48.752 36,356,859 -43,326 0.96% 1,772,473,168
2017-04-06 2017-04-03 48.303 36,400,185 +48,687 0.96% 1,758,229,775
2017-04-05 2017-03-31 47.797 36,351,498 +10,276 0.95% 1,737,502,590
2017-04-03 2017-03-30 48.415 36,341,222 -3,561 0.95% 1,759,463,982
2017-03-31 2017-03-29 48.022 36,344,783 -115,394 0.95% 1,745,346,998
2017-03-30 2017-03-28 47.910 36,460,177 -413,849 0.96% 1,746,792,796
2017-03-29 2017-03-27 46.281 36,874,026 -100,633 0.97% 1,706,559,197
2017-03-28 2017-03-24 47.024 36,974,659 +25,816 0.97% 1,738,697,183
2017-03-27 2017-03-23 47.137 36,948,843 +115,041 0.97% 1,741,659,853
2017-03-24 2017-03-22 46.685 36,833,802 -273,953 0.97% 1,719,582,605
2017-03-23 2017-03-21 46.854 37,107,755 -30,963 0.98% 1,738,663,984
2017-03-22 2017-03-20 47.024 37,138,718 -309,629 0.98% 1,746,411,897
2017-03-21 2017-03-17 45.724 37,448,347 +64,950 0.99% 1,712,291,184
2017-03-20 2017-03-16 45.215 37,383,397 -242,617 0.99% 1,690,305,469
2017-03-17 2017-03-15 44.537 37,626,014 -248,160 0.99% 1,675,756,362
2017-03-16 2017-03-14 44.650 37,874,174 -286,272 1.00% 1,691,089,948
2017-03-15 2017-03-13 43.746 38,160,446 -36,434 1.01% 1,669,363,253
2017-03-14 2017-03-10 43.633 38,196,880 -87,019 1.01% 1,666,639,372
2017-03-13 2017-03-09 43.181 38,283,899 +92,004 1.01% 1,653,126,041
2017-03-10 2017-03-08 43.746 38,191,895 -26,540 1.01% 1,670,739,018
2017-03-09 2017-03-07 43.463 38,218,435 +19,463 1.01% 1,661,099,646
2017-03-08 2017-03-06 43.576 38,198,972 -41,579 1.01% 1,664,571,675
2017-03-07 2017-03-03 43.633 38,240,551 -89,010 1.01% 1,668,544,863
2017-03-06 2017-03-02 44.255 38,329,561 -187,548 1.01% 1,696,258,566
2017-03-03 2017-03-01 44.368 38,517,109 -1,381,268 1.02% 1,708,912,341
2017-03-02 2017-02-28 42.050 39,898,377 -17,255 1.06% 1,677,739,818
2017-03-01 2017-02-27 41.937 39,915,632 -322,014 1.06% 1,673,953,393
2017-02-28 2017-02-24 41.824 40,237,646 -118,543 1.06% 1,682,909,383
2017-02-27 2017-02-23 41.655 40,356,189 -441,443 1.07% 1,681,024,650
2017-02-24 2017-02-22 40.863 40,797,632 +108,671 1.08% 1,667,130,896
2017-02-23 2017-02-21 40.468 40,688,961 +484,791 1.08% 1,646,592,258
2017-02-22 2017-02-20 41.372 40,204,170 -116,775 1.06% 1,663,330,796
2017-02-21 2017-02-17 41.655 40,320,945 -136,352 1.07% 1,679,556,572
2017-02-20 2017-02-16 42.163 40,457,297 -148,737 1.07% 1,705,815,820
2017-02-17 2017-02-15 42.502 40,606,034 -693,601 1.07% 1,725,857,210
2017-02-16 2017-02-14 42.785 41,299,635 -1,202,245 1.09% 1,767,008,097
2017-02-15 2017-02-13 40.016 42,501,880 -280,398 1.12% 1,700,739,683
2017-02-14 2017-02-10 40.129 42,782,278 -477,714 1.13% 1,716,796,032
2017-02-13 2017-02-09 39.394 43,259,992 -710,377 1.14% 1,704,180,767
2017-02-10 2017-02-08 38.603 43,970,369 -38,937 1.16% 1,697,372,887
2017-02-09 2017-02-07 39.281 44,009,306 -298,176 1.16% 1,728,724,438
2017-02-08 2017-02-06 40.016 44,307,482 +190,065 1.17% 1,772,991,992
2017-02-07 2017-02-03 40.185 44,117,417 +93,773 1.17% 1,772,866,872
2017-02-06 2017-02-02 40.185 44,023,644 -164,646 1.16% 1,769,098,586
2017-02-03 2017-02-01 40.863 44,188,290 -84,927 1.17% 1,805,684,789
2017-02-02 2017-01-27 41.994 44,273,217 -674,581 1.17% 1,859,200,984
2017-02-01 2017-01-25 41.203 44,947,798 -204,355 1.19% 1,851,963,382
2017-01-26 2017-01-24 40.242 45,152,153 +160,123 1.19% 1,816,999,903
2017-01-25 2017-01-23 40.355 44,992,030 -74,373 1.19% 1,815,642,111
2017-01-24 2017-01-20 40.016 45,066,403 +84,847 1.19% 1,803,360,697
2017-01-23 2017-01-19 40.411 44,981,556 +17,693 1.19% 1,817,761,760
2017-01-20 2017-01-18 40.468 44,963,863 -21,279 1.19% 1,819,588,087
2017-01-19 2017-01-17 40.016 44,985,142 +72,728 1.19% 1,800,108,987
2017-01-18 2017-01-16 39.959 44,912,414 -257,435 1.19% 1,794,660,314
2017-01-17 2017-01-13 40.129 45,169,849 -320,375 1.20% 1,812,606,087
2017-01-16 2017-01-12 40.072 45,490,224 -7,077 1.20% 1,822,891,237
2017-01-13 2017-01-11 40.976 45,497,301 -404,883 1.20% 1,864,318,406
2017-01-12 2017-01-10 40.524 45,902,184 -63,067 1.21% 1,860,154,220
2017-01-11 2017-01-09 40.072 45,965,251 -125,913 1.22% 1,841,926,592
2017-01-10 2017-01-06 38.433 46,091,164 -96,760 1.22% 1,771,426,085
2017-01-09 2017-01-05 38.659 46,187,924 -142,429 1.22% 1,785,586,900
2017-01-06 2017-01-04 37.698 46,330,353 +27,370 1.23% 1,746,577,615
2017-01-05 2017-01-03 37.698 46,302,983 -211,432 1.23% 1,745,545,812
2017-01-04 2016-12-30 38.207 46,514,415 +443,212 1.23% 1,777,177,090
2017-01-03 2016-12-29 37.359 46,071,203 +281,320 1.22% 1,721,184,628
2016-12-30 2016-12-28 37.585 45,789,883 +33,624 1.21% 1,721,026,771
2016-12-29 2016-12-23 37.416 45,756,259 -694,454 1.21% 1,712,004,673
2016-12-28 2016-12-22 37.868 46,450,713 +351,208 1.23% 1,758,991,067
2016-12-23 2016-12-21 38.320 46,099,505 +49,363 1.22% 1,766,535,635
2016-12-22 2016-12-20 37.698 46,050,142 +135,353 1.22% 1,736,014,124
2016-12-21 2016-12-19 37.981 45,914,789 -19,565 1.22% 1,743,886,889
2016-12-20 2016-12-16 38.320 45,934,354 +23,797 1.22% 1,760,207,040
2016-12-19 2016-12-15 37.868 45,910,557 +299,649 1.22% 1,738,536,493
2016-12-16 2016-12-14 39.055 45,610,908 -3,539 1.21% 1,781,325,201
2016-12-15 2016-12-13 38.998 45,614,447 +194,237 1.21% 1,778,885,322
2016-12-14 2016-12-12 38.998 45,420,210 +314,787 1.20% 1,771,310,411
2016-12-13 2016-12-09 39.563 45,105,423 +1,298,265 1.19% 1,784,527,507
2016-12-12 2016-12-08 42.559 43,807,158 -256,966 1.16% 1,864,388,872
2016-12-09 2016-12-07 42.955 44,064,124 -28,325 1.17% 1,892,758,389
2016-12-08 2016-12-06 42.955 44,092,449 +885 1.17% 1,893,975,079
2016-12-07 2016-12-05 41.429 44,091,564 +229,125 1.17% 1,826,652,458
2016-12-06 2016-12-02 40.411 43,862,439 -20,347 1.16% 1,772,536,822
2016-12-05 2016-12-01 42.389 43,882,786 +1,211,977 1.16% 1,860,166,856
2016-12-02 2016-11-30 43.520 42,670,809 -460,219 1.13% 1,857,026,275
2016-12-01 2016-11-29 42.502 43,131,028 -274,402 1.14% 1,833,175,721
2016-11-30 2016-11-28 42.389 43,405,430 +104,278 1.15% 1,839,932,001
2016-11-29 2016-11-25 41.824 43,301,152 +85,192 1.15% 1,811,038,226
2016-11-28 2016-11-24 42.276 43,215,960 +186,527 1.14% 1,827,015,406
2016-11-25 2016-11-23 41.485 43,029,433 -488,035 1.14% 1,785,081,832
2016-11-24 2016-11-22 41.259 43,517,468 -363,588 1.15% 1,795,489,730
2016-11-23 2016-11-21 41.316 43,881,056 -75,478 1.16% 1,812,971,153
2016-11-22 2016-11-18 40.637 43,956,534 -275,259 1.16% 1,786,276,883
2016-11-21 2016-11-17 39.507 44,231,793 -534,239 1.17% 1,747,463,716
2016-11-18 2016-11-16 37.868 44,766,032 -290,286 1.18% 1,695,195,732
2016-11-17 2016-11-15 37.359 45,056,318 -74,028 1.19% 1,683,269,307
2016-11-16 2016-11-14 37.077 45,130,346 +54,597 1.19% 1,673,281,268
2016-11-15 2016-11-11 37.472 45,075,749 -309,225 1.19% 1,689,090,530
2016-11-14 2016-11-10 36.964 45,384,974 -339,793 1.20% 1,677,591,767
2016-11-11 2016-11-09 36.455 45,724,767 +585,607 1.21% 1,666,892,768
2016-11-10 2016-11-08 37.303 45,139,160 +350,323 1.19% 1,683,812,988
2016-11-09 2016-11-07 36.738 44,788,837 -149,506 1.19% 1,645,430,673
2016-11-08 2016-11-04 35.890 44,938,343 +61,925 1.19% 1,612,824,926
2016-11-07 2016-11-03 36.285 44,876,418 -18,163 1.19% 1,628,357,127
2016-11-04 2016-11-02 36.285 44,894,581 +9,732 1.19% 1,629,016,178
2016-11-03 2016-11-01 36.794 44,884,849 -542,875 1.19% 1,651,494,774
2016-11-02 2016-10-31 36.003 45,427,724 -13,154 1.20% 1,635,523,759
2016-11-01 2016-10-28 36.059 45,440,878 -3,655 1.20% 1,638,565,625
2016-10-31 2016-10-27 35.946 45,444,533 -58,537 1.20% 1,633,560,439
2016-10-28 2016-10-26 36.229 45,503,070 -383,623 1.20% 1,648,523,623
2016-10-27 2016-10-25 35.551 45,886,693 -175,161 1.21% 1,631,300,059
2016-10-26 2016-10-24 34.590 46,061,854 -53,080 1.22% 1,593,269,650
2016-10-25 2016-10-20 33.968 46,114,934 -4,423 1.22% 1,566,435,475
2016-10-24 2016-10-19 33.912 46,119,357 -24,770 1.22% 1,563,979,084
2016-10-20 2016-10-18 34.025 46,144,127 -96,281 1.22% 1,570,035,137
2016-10-19 2016-10-17 33.120 46,240,408 +113,236 1.22% 1,531,495,483
2016-10-18 2016-10-14 34.590 46,127,172 +115,890 1.22% 1,595,528,985
2016-10-17 2016-10-13 34.194 46,011,282 +125,621 1.22% 1,573,316,710
2016-10-14 2016-10-12 35.211 45,885,661 +51,083 1.21% 1,615,702,830
2016-10-13 2016-10-11 36.172 45,834,578 -407,786 1.21% 1,657,943,238
2016-10-12 2016-10-07 35.268 46,242,364 +103,116 1.22% 1,630,876,461
2016-10-11 2016-10-06 35.890 46,139,248 -403,103 1.22% 1,655,925,080
2016-10-07 2016-10-05 34.590 46,542,351 -208,453 1.23% 1,609,889,938
2016-10-06 2016-10-04 34.251 46,750,804 -198,335 1.24% 1,601,246,358
2016-10-05 2016-10-03 33.968 46,949,139 -665,307 1.24% 1,594,771,812
2016-10-04 2016-09-30 33.007 47,614,446 +115,874 1.26% 1,571,621,746
2016-10-03 2016-09-29 33.742 47,498,572 -207,893 1.26% 1,602,696,657
2016-09-30 2016-09-28 33.120 47,706,465 -146,688 1.26% 1,580,051,708
2016-09-29 2016-09-27 32.668 47,853,153 +131,073 1.27% 1,563,273,059
2016-09-28 2016-09-26 32.159 47,722,080 +97,139 1.26% 1,534,716,200
2016-09-27 2016-09-23 33.007 47,624,941 -91,119 1.26% 1,571,968,157
2016-09-26 2016-09-22 33.721 47,716,060 -236,378 1.26% 1,609,015,686
2016-09-23 2016-09-21 33.721 47,952,438 +423,882 1.27% 1,616,986,501
2016-09-22 2016-09-20 33.266 47,528,556 -75,618 1.27% 1,581,071,443
2016-09-21 2016-09-19 34.005 47,604,174 +72,101 1.27% 1,618,777,750
2016-09-20 2016-09-15 34.289 47,532,073 -170,199 1.27% 1,629,840,390
2016-09-19 2016-09-14 32.526 47,702,272 -163,817 1.27% 1,551,586,891
2016-09-15 2016-09-13 31.901 47,866,089 -181,216 1.28% 1,526,974,603
2016-09-14 2016-09-12 32.242 48,047,305 -268,621 1.28% 1,549,148,676
2016-09-13 2016-09-09 33.493 48,315,926 -676,945 1.29% 1,618,253,708
2016-09-12 2016-09-08 32.925 48,992,871 -711,101 1.31% 1,613,067,207
2016-09-09 2016-09-07 31.105 49,703,972 -280,081 1.32% 1,546,035,389
2016-09-08 2016-09-06 30.877 49,984,053 +55,589 1.33% 1,543,378,004
2016-09-07 2016-09-05 30.934 49,928,464 +119,833 1.33% 1,544,500,716
2016-09-06 2016-09-02 30.764 49,808,631 -278,575 1.33% 1,532,296,744
2016-09-05 2016-09-01 31.048 50,087,206 -345,558 1.33% 1,555,107,649
2016-09-02 2016-08-31 28.717 50,432,764 +385,126 1.34% 1,448,255,403
2016-09-01 2016-08-30 29.001 50,047,638 +370,770 1.33% 1,451,425,572
2016-08-31 2016-08-29 28.944 49,676,868 +419,212 1.32% 1,437,848,066
2016-08-30 2016-08-26 30.081 49,257,656 +206,631 1.31% 1,481,734,599
2016-08-29 2016-08-25 29.968 49,051,025 +648,032 1.31% 1,469,940,348
2016-08-26 2016-08-24 29.342 48,402,993 +115,187 1.29% 1,420,243,882
2016-08-25 2016-08-23 30.309 48,287,806 +56,944 1.29% 1,463,543,687
2016-08-24 2016-08-22 30.309 48,230,862 -4,494 1.29% 1,461,817,785
2016-08-23 2016-08-19 30.309 48,235,356 +68,584 1.29% 1,461,953,993
2016-08-22 2016-08-18 31.162 48,166,772 -55,535 1.28% 1,500,959,967
2016-08-19 2016-08-17 31.219 48,222,307 -139,744 1.28% 1,505,432,670
2016-08-18 2016-08-16 31.560 48,362,051 -96,722 1.29% 1,526,295,776
2016-08-17 2016-08-15 31.332 48,458,773 -45,722 1.29% 1,518,325,971
2016-08-16 2016-08-12 31.958 48,504,495 -410,626 1.29% 1,550,098,555
2016-08-15 2016-08-11 31.162 48,915,121 -392,930 1.30% 1,524,279,817
2016-08-12 2016-08-10 31.105 49,308,051 -446,388 1.31% 1,533,720,320
2016-08-11 2016-08-09 30.081 49,754,439 -251,475 1.33% 1,496,678,481
2016-08-10 2016-08-08 29.570 50,005,914 -41,327 1.33% 1,478,651,138
2016-08-09 2016-08-05 29.228 50,047,241 -179,681 1.33% 1,462,797,698
2016-08-08 2016-08-04 28.717 50,226,922 -14,948 1.34% 1,442,344,329
2016-08-05 2016-08-03 28.546 50,241,870 +156,635 1.34% 1,434,202,652
2016-08-04 2016-08-01 29.513 50,085,235 -53,636 1.33% 1,478,148,552
2016-08-03 2016-07-29 29.342 50,138,871 -241,118 1.34% 1,471,178,132
2016-08-01 2016-07-28 29.399 50,379,989 -87,586 1.34% 1,481,117,864
2016-07-29 2016-07-27 29.399 50,467,575 -1,071,847 1.35% 1,483,692,799
2016-07-28 2016-07-26 29.854 51,539,422 -774,620 1.37% 1,538,650,051
2016-07-27 2016-07-25 28.034 52,314,042 -140,685 1.39% 1,466,581,507
2016-07-26 2016-07-22 27.522 52,454,727 -27,610 1.40% 1,443,680,204
2016-07-25 2016-07-21 27.466 52,482,337 -192,563 1.40% 1,441,455,717
2016-07-22 2016-07-20 27.522 52,674,900 +140,993 1.40% 1,449,739,894
2016-07-21 2016-07-19 27.295 52,533,907 +187,071 1.40% 1,433,910,176
2016-07-20 2016-07-18 27.977 52,346,836 -87,223 1.40% 1,464,524,185
2016-07-19 2016-07-15 27.466 52,434,059 -27,521 1.40% 1,440,129,735
2016-07-18 2016-07-14 27.522 52,461,580 -141,601 1.40% 1,443,868,815
2016-07-15 2016-07-13 27.409 52,603,181 +220,700 1.40% 1,441,783,510
2016-07-14 2016-07-12 27.295 52,382,481 -500,818 1.40% 1,429,777,012
2016-07-13 2016-07-11 26.158 52,883,299 -148,699 1.41% 1,383,303,195
2016-07-12 2016-07-08 25.703 53,031,998 -480,089 1.41% 1,363,067,720
2016-07-11 2016-07-07 25.532 53,512,087 +111,669 1.43% 1,366,278,514
2016-07-08 2016-07-06 25.191 53,400,418 +397,402 1.42% 1,345,207,845
2016-07-07 2016-07-05 25.646 53,003,016 +414,143 1.41% 1,359,308,815
2016-07-06 2016-07-04 26.613 52,588,873 -95,842 1.40% 1,399,525,208
2016-07-05 2016-06-30 26.158 52,684,715 +39,400 1.40% 1,378,108,703
2016-07-04 2016-06-29 25.475 52,645,315 +184,649 1.40% 1,341,154,315
2016-06-30 2016-06-28 25.305 52,460,666 +218,580 1.40% 1,327,500,885
2016-06-29 2016-06-27 25.873 52,242,086 +82,604 1.39% 1,351,676,972
2016-06-28 2016-06-24 26.271 52,159,482 +290,577 1.39% 1,370,301,881
2016-06-27 2016-06-23 27.238 51,868,905 -20,365 1.38% 1,412,809,484
2016-06-24 2016-06-22 26.954 51,889,270 +31,838 1.38% 1,398,610,908
2016-06-23 2016-06-21 26.556 51,857,432 +44,843 1.38% 1,377,110,836
2016-06-22 2016-06-20 26.669 51,812,589 +110,790 1.38% 1,381,812,589
2016-06-21 2016-06-17 26.442 51,701,799 +240,815 1.38% 1,367,097,901
2016-06-20 2016-06-16 26.385 51,460,984 +286,232 1.37% 1,357,803,974
2016-06-17 2016-06-15 27.181 51,174,752 +58,772 1.36% 1,390,992,063
2016-06-16 2016-06-14 26.954 51,115,980 +547,537 1.36% 1,377,767,835
2016-06-15 2016-06-13 27.295 50,568,443 +261,465 1.35% 1,380,262,942
2016-06-14 2016-06-10 28.489 50,306,978 -117,824 1.34% 1,433,200,543
2016-06-13 2016-06-08 28.319 50,424,802 +3,225 1.34% 1,427,955,103
2016-06-10 2016-06-07 28.262 50,421,577 +469,959 1.34% 1,424,996,580
2016-06-08 2016-06-06 29.001 49,951,618 -597,033 1.33% 1,448,640,907
2016-06-07 2016-06-03 29.740 50,548,651 -83,440 1.35% 1,503,322,880
2016-06-06 2016-06-02 29.740 50,632,091 -72,834 1.35% 1,505,804,396
2016-06-03 2016-06-01 29.001 50,704,925 -11,454 1.35% 1,470,487,474
2016-06-02 2016-05-31 29.683 50,716,379 +2,375 1.35% 1,505,427,171
2016-06-01 2016-05-30 29.683 50,714,004 -132,772 1.35% 1,505,356,673
2016-05-31 2016-05-27 29.285 50,846,776 -104,144 1.36% 1,489,058,153
2016-05-30 2016-05-26 29.285 50,950,920 -75,618 1.36% 1,492,108,031
2016-05-27 2016-05-25 29.285 51,026,538 -201,707 1.36% 1,494,322,519
2016-05-26 2016-05-24 28.432 51,228,245 -900,554 1.37% 1,456,533,544
2016-05-25 2016-05-23 27.067 52,128,799 +65,067 1.39% 1,410,995,669
2016-05-24 2016-05-20 27.693 52,063,732 +22,132 1.39% 1,441,800,811
2016-05-23 2016-05-19 27.579 52,041,600 +47,481 1.39% 1,435,269,273
2016-05-20 2016-05-18 27.636 51,994,119 -407,987 1.39% 1,436,916,400
2016-05-19 2016-05-17 28.375 52,402,106 -520,084 1.40% 1,486,929,218
2016-05-18 2016-05-16 28.262 52,922,190 +29,369 1.41% 1,495,668,010
2016-05-17 2016-05-13 28.262 52,892,821 +64,187 1.41% 1,494,837,994
2016-05-16 2016-05-12 28.603 52,828,634 -37,033 1.41% 1,511,048,398
2016-05-13 2016-05-11 28.205 52,865,667 +17,049 1.41% 1,491,064,399
2016-05-12 2016-05-10 27.977 52,848,618 +77,377 1.41% 1,478,562,701
2016-05-11 2016-05-09 28.034 52,771,241 -26,257 1.41% 1,479,398,709
2016-05-10 2016-05-06 27.807 52,797,498 +312,145 1.41% 1,468,125,595
2016-05-09 2016-05-05 29.115 52,485,353 +113,428 1.40% 1,528,090,557
2016-05-06 2016-05-04 29.058 52,371,925 +288,317 1.40% 1,521,810,043
2016-05-05 2016-05-03 29.456 52,083,608 -840,595 1.39% 1,534,164,149
2016-05-04 2016-04-29 29.797 52,924,203 +342,041 1.41% 1,576,981,586
2016-05-03 2016-04-28 30.593 52,582,162 +430,190 1.40% 1,608,650,592
2016-04-29 2016-04-27 31.389 52,151,972 -540,760 1.39% 1,637,008,073
2016-04-28 2016-04-26 32.072 52,692,732 -52,511 1.41% 1,689,938,223
2016-04-27 2016-04-25 31.560 52,745,243 +13,190 1.41% 1,664,628,359
2016-04-26 2016-04-22 31.275 52,732,053 +78,256 1.41% 1,649,219,184
2016-04-25 2016-04-21 32.185 52,653,797 +206,601 1.40% 1,694,677,777
2016-04-22 2016-04-20 33.038 52,447,196 -93,947 1.40% 1,732,763,995
2016-04-21 2016-04-19 33.493 52,541,143 -87,155 1.40% 1,759,769,635
2016-04-20 2016-04-18 32.640 52,628,298 -9,779 1.40% 1,717,798,527
2016-04-19 2016-04-15 32.754 52,638,077 +1,282,875 1.40% 1,724,104,189
2016-04-18 2016-04-14 33.038 51,355,202 -158,292 1.37% 1,696,686,416
2016-04-15 2016-04-13 32.811 51,513,494 -80,343 1.37% 1,690,198,957
2016-04-14 2016-04-12 31.503 51,593,837 -11,810 1.38% 1,625,356,381
2016-04-13 2016-04-11 31.275 51,605,647 +25,499 1.38% 1,613,990,319
2016-04-12 2016-04-08 31.560 51,580,148 -149,854 1.38% 1,627,858,215
2016-04-11 2016-04-07 30.992 51,730,002 -3,779 1.38% 1,603,220,700
2016-04-08 2016-04-06 31.164 51,733,781 +359,800 1.38% 1,612,212,383
2016-04-07 2016-04-05 30.706 51,373,981 +166,139 1.38% 1,577,498,796
2016-04-06 2016-04-01 32.021 51,207,842 -3,605,991 1.37% 1,639,743,927
2016-04-05 2016-03-31 33.279 54,813,833 +41,098 1.47% 1,824,167,386
2016-04-01 2016-03-30 33.908 54,772,735 -285,060 1.47% 1,857,251,213
2016-03-31 2016-03-29 33.279 55,057,795 -40,997 1.48% 1,832,286,277
2016-03-30 2016-03-24 32.479 55,098,792 +103,622 1.48% 1,789,542,195
2016-03-29 2016-03-23 33.222 54,995,170 -9,719 1.48% 1,827,057,482
2016-03-24 2016-03-22 32.708 55,004,889 -75,388 1.48% 1,799,073,271
2016-03-23 2016-03-21 32.936 55,080,277 +486,245 1.48% 1,814,137,200
2016-03-22 2016-03-18 33.908 54,594,032 -904,086 1.47% 1,851,191,695
2016-03-21 2016-03-17 30.935 55,498,118 -222,102 1.49% 1,716,829,041
2016-03-18 2016-03-16 30.649 55,720,220 +5,247 1.50% 1,707,769,064
2016-03-17 2016-03-15 30.763 55,714,973 -35,098 1.50% 1,713,979,921
2016-03-16 2016-03-14 30.535 55,750,071 +415,869 1.50% 1,702,308,281
2016-03-15 2016-03-11 30.878 55,334,202 -118,106 1.49% 1,708,594,252
2016-03-14 2016-03-10 30.020 55,452,308 -100,221 1.49% 1,664,678,843
2016-03-11 2016-03-09 30.020 55,552,529 +11,193 1.49% 1,667,687,479
2016-03-10 2016-03-08 29.734 55,541,336 -48,093 1.49% 1,651,471,927
2016-03-09 2016-03-07 30.535 55,589,429 -75,200 1.49% 1,697,403,135
2016-03-08 2016-03-04 30.935 55,664,629 -162,786 1.49% 1,721,980,043
2016-03-07 2016-03-03 30.821 55,827,415 -177,738 1.50% 1,720,631,281
2016-03-04 2016-03-02 31.106 56,005,153 +744,110 1.50% 1,742,121,408
2016-03-03 2016-03-01 29.620 55,261,043 +1,413,931 1.48% 1,636,817,905
2016-03-02 2016-02-29 29.848 53,847,112 +22,823 1.45% 1,607,253,753
2016-03-01 2016-02-26 29.848 53,824,289 -181,005 1.44% 1,606,572,521
2016-02-29 2016-02-25 29.105 54,005,294 -1,355,345 1.45% 1,571,830,266
2016-02-26 2016-02-24 29.791 55,360,639 -45,470 1.49% 1,649,264,639
2016-02-25 2016-02-23 30.192 55,406,109 +112,014 1.49% 1,672,796,474
2016-02-24 2016-02-22 30.192 55,294,095 +213,252 1.48% 1,669,414,598
2016-02-23 2016-02-19 29.448 55,080,843 +29,613 1.48% 1,622,031,699
2016-02-22 2016-02-18 30.306 55,051,230 -659,858 1.48% 1,668,377,892
2016-02-19 2016-02-17 28.590 55,711,088 -559,087 1.50% 1,592,807,068
2016-02-18 2016-02-16 28.190 56,270,175 -427,354 1.51% 1,586,268,554
2016-02-17 2016-02-15 28.762 56,697,529 -666,343 1.52% 1,630,735,955
2016-02-16 2016-02-12 26.589 57,363,872 -228,893 1.54% 1,525,256,698
2016-02-15 2016-02-11 25.789 57,592,765 +356,663 1.55% 1,485,237,825
2016-02-12 2016-02-05 26.704 57,236,102 +120,670 1.54% 1,528,405,034
2016-02-11 2016-02-04 26.303 57,115,432 +6,121 1.53% 1,502,321,310
2016-02-05 2016-02-03 25.903 57,109,311 +199,367 1.53% 1,479,301,346
2016-02-04 2016-02-02 27.161 56,909,944 -24,484 1.53% 1,545,728,796
2016-02-03 2016-02-01 27.676 56,934,428 -127,665 1.53% 1,575,693,899
2016-02-02 2016-01-29 27.561 57,062,093 +50,402 1.53% 1,572,701,371
2016-02-01 2016-01-28 26.989 57,011,691 -371,059 1.53% 1,538,712,391
2016-01-29 2016-01-27 25.674 57,382,750 -2,776,649 1.54% 1,473,259,426
2016-01-28 2016-01-26 24.645 60,159,399 +21,860 1.61% 1,482,628,312
2016-01-27 2016-01-25 24.817 60,137,539 -31,463 1.61% 1,492,405,741
2016-01-26 2016-01-22 24.588 60,169,002 -222,257 1.61% 1,479,424,456
2016-01-25 2016-01-21 22.987 60,391,259 +4,093 1.62% 1,388,198,806
2016-01-22 2016-01-20 23.616 60,387,166 +476,863 1.62% 1,426,087,686
2016-01-21 2016-01-19 25.560 59,910,303 +42,791 1.61% 1,531,301,010
2016-01-20 2016-01-18 25.045 59,867,512 -173,409 1.61% 1,499,397,735
2016-01-19 2016-01-15 24.188 60,040,921 +8,744 1.61% 1,452,242,836
2016-01-18 2016-01-14 24.702 60,032,177 +100,558 1.61% 1,482,925,624
2016-01-15 2016-01-13 24.759 59,931,619 +52,324 1.61% 1,483,868,570
2016-01-14 2016-01-12 24.702 59,879,295 +24,856 1.61% 1,479,149,105
2016-01-13 2016-01-11 24.473 59,854,439 +42,847 1.61% 1,464,844,968
2016-01-12 2016-01-08 25.217 59,811,592 +192,837 1.61% 1,508,257,458
2016-01-11 2016-01-07 25.674 59,618,755 +184,502 1.60% 1,530,667,191
2016-01-08 2016-01-06 27.504 59,434,253 +5,246 1.60% 1,634,682,506
2016-01-07 2016-01-05 28.019 59,429,007 -205,030 1.60% 1,665,122,095
2016-01-06 2016-01-04 27.904 59,634,037 -109,302 1.60% 1,664,046,900
2016-01-05 2015-12-31 27.961 59,743,339 +64,502 1.60% 1,670,513,079
2016-01-04 2015-12-29 28.019 59,678,837 -68,205 1.60% 1,672,122,001
2015-12-30 2015-12-28 27.847 59,747,042 -41,972 1.60% 1,663,783,833
2015-12-29 2015-12-24 28.362 59,789,014 -602,473 1.61% 1,695,721,778
2015-12-28 2015-12-22 27.790 60,391,487 -1,515,364 1.62% 1,678,276,535
2015-12-23 2015-12-21 27.847 61,906,851 -1,195,149 1.66% 1,723,928,322
2015-12-22 2015-12-18 26.932 63,102,000 -194,474 1.69% 1,699,478,056
2015-12-21 2015-12-17 27.104 63,296,474 -2,686,209 1.70% 1,715,573,738
2015-12-18 2015-12-16 26.418 65,982,683 -3,070,951 1.77% 1,743,104,710
2015-12-17 2015-12-15 25.446 69,053,634 +257,078 1.85% 1,757,106,476
2015-12-16 2015-12-14 25.846 68,796,556 -381,893 1.85% 1,778,101,967
2015-12-15 2015-12-11 26.475 69,178,449 -43,810 1.86% 1,831,484,897
2015-12-14 2015-12-10 26.532 69,222,259 -45,469 1.86% 1,836,602,954
2015-12-11 2015-12-09 26.132 69,267,728 +96,186 1.86% 1,810,083,764
2015-12-10 2015-12-08 26.189 69,171,542 +327,890 1.86% 1,811,525,556
2015-12-09 2015-12-07 27.333 68,843,652 -52,465 1.85% 1,881,669,420
2015-12-08 2015-12-04 27.047 68,896,117 +68,205 1.85% 1,863,405,686
2015-12-07 2015-12-03 27.447 68,827,912 +20,985 1.85% 1,889,110,501
2015-12-04 2015-12-02 27.447 68,806,927 -153,025 1.85% 1,888,534,528
2015-12-03 2015-12-01 27.218 68,959,952 -265,336 1.85% 1,876,961,797
2015-12-02 2015-11-30 26.075 69,225,288 +76,075 1.86% 1,805,016,365
2015-12-01 2015-11-27 26.246 69,149,213 +148,351 1.86% 1,814,894,803
2015-11-30 2015-11-26 26.932 69,000,862 -31,726 1.85% 1,858,347,609
2015-11-27 2015-11-25 26.989 69,032,588 -84,206 1.85% 1,863,149,412
2015-11-26 2015-11-24 26.818 69,116,794 -52,465 1.86% 1,853,565,586
2015-11-25 2015-11-23 26.418 69,169,259 +570,119 1.86% 1,827,286,428
2015-11-24 2015-11-20 27.504 68,599,140 +240,465 1.84% 1,886,753,991
2015-11-23 2015-11-19 27.790 68,358,675 +78,697 1.84% 1,899,684,308
2015-11-20 2015-11-18 27.161 68,279,978 +334,902 1.83% 1,854,549,852
2015-11-19 2015-11-17 28.476 67,945,076 +299,051 1.82% 1,934,812,397
2015-11-18 2015-11-16 28.133 67,646,025 +79,572 1.82% 1,903,088,191
2015-11-17 2015-11-13 28.876 67,566,453 +121,543 1.81% 1,951,075,290
2015-11-16 2015-11-12 29.563 67,444,910 -10,493 1.81% 1,993,844,352
2015-11-13 2015-11-11 28.819 67,455,403 +205,425 1.81% 1,944,011,401
2015-11-12 2015-11-10 29.048 67,249,978 +630,455 1.81% 1,953,472,891
2015-11-11 2015-11-09 30.249 66,619,523 +48,967 1.79% 2,015,156,226
2015-11-10 2015-11-06 30.649 66,570,556 +211,609 1.79% 2,040,321,020
2015-11-09 2015-11-05 30.592 66,358,947 +5,282,352 1.78% 2,030,040,946
2015-11-06 2015-11-04 30.592 61,076,595 +515,395 1.64% 1,868,444,186
2015-11-05 2015-11-03 31.278 60,561,200 -599,962 1.63% 1,894,232,694
2015-11-04 2015-11-02 30.134 61,161,162 +88,316 1.64% 1,843,053,207
2015-11-03 2015-10-30 30.477 61,072,846 -34,976 1.64% 1,861,345,088
2015-11-02 2015-10-29 30.477 61,107,822 -200,766 1.64% 1,862,411,068
2015-10-30 2015-10-28 30.306 61,308,588 -40,566 1.65% 1,858,012,851
2015-10-29 2015-10-27 30.649 61,349,154 +131,163 1.65% 1,880,290,266
2015-10-28 2015-10-26 30.992 61,217,991 -189,342 1.64% 1,897,273,276
2015-10-27 2015-10-23 30.821 61,407,333 +176,998 1.65% 1,892,607,387
2015-10-26 2015-10-22 31.106 61,230,335 -278,298 1.64% 1,904,658,263
2015-10-23 2015-10-20 30.535 61,508,633 +48,967 1.65% 1,878,143,891
2015-10-22 2015-10-19 30.535 61,459,666 +389,990 1.65% 1,876,648,702
2015-10-20 2015-10-16 32.136 61,069,676 +893,034 1.64% 1,962,517,153
2015-10-19 2015-10-15 33.279 60,176,642 -649,823 1.62% 2,002,638,052
2015-10-16 2015-10-14 29.906 60,826,465 +65,767 1.63% 1,819,054,858
2015-10-15 2015-10-13 30.077 60,760,698 -138,136 1.63% 1,827,511,120
2015-10-14 2015-10-12 28.362 60,898,834 -57,712 1.64% 1,727,198,228
2015-10-13 2015-10-09 29.219 60,956,546 -161,915 1.64% 1,781,118,360
2015-10-12 2015-10-08 28.648 61,118,461 -439,650 1.64% 1,750,901,302
2015-10-09 2015-10-07 28.247 61,558,111 -607,772 1.65% 1,738,856,581
2015-10-08 2015-10-06 27.161 62,165,883 -750,627 1.67% 1,688,485,153
2015-10-07 2015-10-05 26.132 62,916,510 -203,739 1.69% 1,644,115,615
2015-10-06 2015-10-02 24.817 63,120,249 -417,513 1.70% 1,566,426,288
2015-10-05 2015-09-30 22.529 63,537,762 +275,441 1.71% 1,431,461,478
2015-10-02 2015-09-29 22.712 63,262,321 +758,819 1.70% 1,436,831,668
2015-09-30 2015-09-25 24.416 62,503,502 +76,075 1.68% 1,526,102,683
2015-09-29 2015-09-24 23.501 62,427,427 +457,267 1.68% 1,467,130,640
2015-09-25 2015-09-23 24.359 61,970,160 +870,312 1.66% 1,509,536,945
2015-09-24 2015-09-22 25.950 61,099,848 +248,777 1.64% 1,585,524,259
2015-09-23 2015-09-21 26.870 60,851,071 +627,304 1.63% 1,635,088,735
2015-09-22 2015-09-18 27.964 60,223,767 -64,305 1.63% 1,684,071,034
2015-09-21 2015-09-17 26.870 60,288,072 -16,555 1.63% 1,619,960,763
2015-09-18 2015-09-16 27.100 60,304,627 -147,283 1.63% 1,634,284,878
2015-09-17 2015-09-15 25.489 60,451,910 +156,126 1.63% 1,540,884,097
2015-09-16 2015-09-14 25.777 60,295,784 +141,830 1.63% 1,554,251,088
2015-09-15 2015-09-11 26.468 60,153,954 +98,650 1.63% 1,592,128,918
2015-09-14 2015-09-10 26.468 60,055,304 +76,471 1.62% 1,589,517,893
2015-09-11 2015-09-09 27.388 59,978,833 +365,844 1.62% 1,642,711,070
2015-09-10 2015-09-08 27.158 59,612,989 -120,546 1.61% 1,618,971,174
2015-09-09 2015-09-07 25.777 59,733,535 +215,422 1.61% 1,539,757,933
2015-09-08 2015-09-04 27.158 59,518,113 +22,593 1.61% 1,616,394,529
2015-09-07 2015-09-02 26.410 59,495,520 +262,229 1.61% 1,571,278,506
2015-09-04 2015-09-01 27.561 59,233,291 +366,713 1.60% 1,632,516,561
2015-09-02 2015-08-31 28.596 58,866,578 +106,016 1.59% 1,683,377,037
2015-09-01 2015-08-28 30.265 58,760,562 +16,511 1.59% 1,778,393,673
2015-08-31 2015-08-27 29.977 58,744,051 +66,043 1.59% 1,760,993,833
2015-08-28 2015-08-26 27.906 58,678,008 +451,874 1.59% 1,637,469,880
2015-08-27 2015-08-25 29.575 58,226,134 +253,153 1.57% 1,722,016,443
2015-08-26 2015-08-24 29.690 57,972,981 -1,522,752 1.57% 1,721,200,858
2015-08-25 2015-08-21 32.279 59,495,733 +547,365 1.61% 1,920,458,383
2015-08-24 2015-08-20 33.775 58,948,368 +784,261 1.59% 1,990,976,376
2015-08-21 2015-08-19 35.961 58,164,107 +413,352 1.57% 2,091,661,013
2015-08-20 2015-08-18 37.630 57,750,755 +405,817 1.56% 2,173,159,658
2015-08-19 2015-08-17 38.781 57,344,938 +199,841 1.55% 2,223,879,255
2015-08-18 2015-08-14 39.414 57,145,097 +61,822 1.54% 2,252,297,555
2015-08-17 2015-08-13 38.953 57,083,275 +429,280 1.54% 2,223,585,175
2015-08-14 2015-08-12 40.162 56,653,995 +39,662 1.53% 2,275,318,417
2015-08-13 2015-08-11 42.175 56,614,333 -96,847 1.53% 2,387,737,550
2015-08-12 2015-08-10 42.693 56,711,180 -261,566 1.53% 2,421,189,650
2015-08-11 2015-08-07 42.521 56,972,746 -482,030 1.54% 2,422,522,449
2015-08-10 2015-08-06 41.140 57,454,776 -39,207 1.55% 2,363,678,458
2015-08-07 2015-08-05 40.967 57,493,983 -358,892 1.55% 2,355,367,127
2015-08-06 2015-08-04 39.989 57,852,875 +86,880 1.56% 2,313,481,177
2015-08-05 2015-08-03 39.932 57,765,995 +15,641 1.56% 2,306,683,177
2015-08-04 2015-07-31 41.082 57,750,354 -735,248 1.56% 2,372,515,629
2015-08-03 2015-07-30 38.896 58,485,602 -13,977 1.58% 2,274,845,363
2015-07-31 2015-07-29 39.471 58,499,579 -80,108 1.58% 2,309,048,611
2015-07-30 2015-07-28 38.436 58,579,687 +46,884 1.58% 2,251,540,322
2015-07-29 2015-07-27 38.723 58,532,803 +219,319 1.58% 2,266,577,670
2015-07-28 2015-07-24 40.162 58,313,484 +44,408 1.58% 2,341,966,248
2015-07-27 2015-07-23 40.047 58,269,076 -610,183 1.58% 2,333,477,354
2015-07-24 2015-07-22 38.320 58,879,259 +227,674 1.59% 2,256,278,913
2015-07-23 2015-07-21 39.184 58,651,585 +200,160 1.59% 2,298,174,939
2015-07-22 2015-07-20 39.874 58,451,425 -47,502 1.58% 2,330,690,240
2015-07-21 2015-07-17 40.392 58,498,927 -59,791 1.58% 2,362,877,637
2015-07-20 2015-07-16 39.989 58,558,718 +68,429 1.58% 2,341,707,164
2015-07-17 2015-07-15 40.795 58,490,289 +68,476 1.58% 2,386,086,711
2015-07-16 2015-07-14 42.348 58,421,813 -3,012,197 1.58% 2,474,053,371
2015-07-15 2015-07-13 40.795 61,434,010 -332,569 1.66% 2,506,174,570
2015-07-14 2015-07-10 39.241 61,766,579 -208,910 1.67% 2,423,785,273
2015-07-13 2015-07-09 38.033 61,975,489 -694,041 1.68% 2,357,098,010
2015-07-10 2015-07-08 35.444 62,669,530 +102,597 1.69% 2,221,229,176
2015-07-09 2015-07-07 37.630 62,566,933 -136,505 1.69% 2,354,392,331
2015-07-08 2015-07-06 38.608 62,703,438 -146,361 1.70% 2,420,862,334
2015-07-07 2015-07-03 39.932 62,849,799 +11,403 1.70% 2,509,687,128
2015-07-06 2015-07-02 40.277 62,838,396 -1,062,569 1.70% 2,530,925,435
2015-07-03 2015-06-30 35.559 63,900,965 +17,172 1.73% 2,272,229,068
2015-07-02 2015-06-29 35.731 63,883,793 +435,402 1.73% 2,282,645,730
2015-06-30 2015-06-26 37.803 63,448,391 +247,314 1.72% 2,398,513,694
2015-06-29 2015-06-25 38.320 63,201,077 -88,597 1.71% 2,421,892,865
2015-06-26 2015-06-24 39.068 63,289,674 -107,226 1.71% 2,472,628,396
2015-06-25 2015-06-23 39.068 63,396,900 +3,078,828 1.71% 2,476,817,548
2015-06-24 2015-06-22 39.184 60,318,072 +72,995 1.63% 2,363,473,748
2015-06-23 2015-06-19 39.701 60,245,077 -347,595 1.63% 2,391,811,084
2015-06-22 2015-06-18 39.356 60,592,672 -162,501 1.64% 2,384,692,718
2015-06-19 2015-06-17 38.953 60,755,173 -394,159 1.64% 2,366,617,928
2015-06-18 2015-06-16 38.148 61,149,332 -47,196 1.65% 2,332,713,835
2015-06-17 2015-06-15 38.263 61,196,528 -254,063 1.65% 2,341,556,535
2015-06-16 2015-06-12 38.838 61,450,591 -638,941 1.66% 2,386,635,281
2015-06-15 2015-06-11 37.918 62,089,532 +488,588 1.68% 2,354,290,339
2015-06-12 2015-06-10 38.436 61,600,944 -477,943 1.67% 2,367,663,884
2015-06-11 2015-06-09 38.953 62,078,887 +699,970 1.68% 2,418,181,032
2015-06-10 2015-06-08 40.449 61,378,917 -558,576 1.66% 2,482,737,282
2015-06-09 2015-06-05 41.140 61,937,493 -1,255,865 1.67% 2,548,096,575
2015-06-08 2015-06-04 41.427 63,193,358 -500,245 1.71% 2,617,942,778
2015-06-05 2015-06-03 40.104 63,693,603 -785,638 1.72% 2,554,375,937
2015-06-04 2015-06-02 40.334 64,479,241 -358,361 1.74% 2,600,723,334
2015-06-03 2015-06-01 40.795 64,837,602 +295,029 1.75% 2,645,022,672
2015-06-02 2015-05-29 42.693 64,542,573 -755,033 1.74% 2,755,537,968
2015-06-01 2015-05-28 42.751 65,297,606 -141,895 1.77% 2,791,529,954
2015-05-29 2015-05-27 44.189 65,439,501 -1,158,669 1.77% 2,891,727,856
2015-05-28 2015-05-26 44.650 66,598,170 -249,617 1.80% 2,973,584,173
2015-05-27 2015-05-22 45.455 66,847,787 -1,793,848 1.81% 3,038,577,694
2015-05-26 2015-05-21 44.765 68,641,635 -569,586 1.86% 3,072,723,176
2015-05-22 2015-05-20 42.808 69,211,221 +44,016 1.87% 2,962,822,718
2015-05-21 2015-05-19 43.039 69,167,205 -249,027 1.87% 2,976,857,487
2015-05-20 2015-05-18 42.866 69,416,232 +132,077 1.88% 2,975,592,999
2015-05-19 2015-05-15 43.269 69,284,155 -115,435 1.87% 2,997,836,788
2015-05-18 2015-05-14 42.060 69,399,590 +245,559 1.88% 2,918,975,846
2015-05-15 2015-05-13 42.521 69,154,031 +277,079 1.87% 2,940,479,515
2015-05-14 2015-05-12 42.866 68,876,952 +257,891 1.86% 2,952,476,248
2015-05-13 2015-05-11 43.211 68,619,061 +2,956,837 1.86% 2,965,110,805
2015-05-12 2015-05-08 43.499 65,662,224 +202,195 1.78% 2,856,232,808
2015-05-11 2015-05-07 42.693 65,460,029 +478,618 1.77% 2,794,707,228
2015-05-08 2015-05-06 43.959 64,981,411 +81,511 1.76% 2,856,529,513
2015-05-07 2015-05-05 45.283 64,899,900 -1,199,375 1.76% 2,938,833,485
2015-05-06 2015-05-04 44.477 66,099,275 -458,044 1.79% 2,939,898,993
2015-05-05 2015-04-30 43.154 66,557,319 +528,088 1.80% 2,872,190,906
2015-05-04 2015-04-29 43.326 66,029,231 +624,519 1.79% 2,860,799,592
2015-04-30 2015-04-28 44.189 65,404,712 +159,894 1.77% 2,890,190,554
2015-04-29 2015-04-27 44.937 65,244,818 -100,442 1.76% 2,931,927,841
2015-04-28 2015-04-24 44.765 65,345,260 -597,480 1.77% 2,925,161,891
2015-04-27 2015-04-23 43.211 65,942,740 +115,198 1.78% 2,849,463,808
2015-04-24 2015-04-22 44.169 65,827,542 +190,215 1.78% 2,907,517,122
2015-04-23 2015-04-21 44.690 65,637,327 +349,508 1.78% 2,933,357,095
2015-04-22 2015-04-20 43.009 65,287,819 -2,697,710 1.78% 2,807,991,164
2015-04-21 2015-04-17 44.690 67,985,529 -125,103 1.85% 3,038,299,135
2015-04-20 2015-04-16 43.995 68,110,632 +107,631 1.86% 2,996,514,315
2015-04-17 2015-04-15 42.372 68,003,001 +579,018 1.85% 2,881,410,447
2015-04-16 2015-04-14 43.241 67,423,983 +648,677 1.84% 2,915,499,039
2015-04-15 2015-04-13 45.792 66,775,306 +524,927 1.82% 3,057,754,746
2015-04-14 2015-04-10 47.589 66,250,379 -71,596 1.81% 3,152,762,055
2015-04-13 2015-04-09 47.299 66,321,975 -1,056,102 1.81% 3,136,947,714
2015-04-10 2015-04-08 44.806 67,378,077 -1,024,222 1.84% 3,018,962,904
2015-04-09 2015-04-02 41.676 68,402,299 +27,773 1.86% 2,850,750,832
2015-04-08 2015-04-01 41.676 68,374,526 -27,682 1.86% 2,849,593,358
2015-04-02 2015-03-31 40.923 68,402,208 +94,024 1.86% 2,799,203,630
2015-04-01 2015-03-30 41.734 68,308,184 -120,018 1.86% 2,850,787,900
2015-03-31 2015-03-27 41.560 68,428,202 +2,567,103 1.87% 2,843,897,603
2015-03-30 2015-03-26 41.618 65,861,099 -3,972,802 1.80% 2,741,025,579
2015-03-27 2015-03-25 41.676 69,833,901 -26,161 1.90% 2,910,414,625
2015-03-26 2015-03-24 41.097 69,860,062 -54,602 1.90% 2,871,011,107
2015-03-25 2015-03-23 41.213 69,914,664 -58,657 1.91% 2,881,360,156
2015-03-24 2015-03-20 41.850 69,973,321 -106,100 1.91% 2,928,392,964
2015-03-23 2015-03-19 41.155 70,079,421 -103,038 1.91% 2,884,088,112
2015-03-20 2015-03-18 39.821 70,182,459 +326,834 1.91% 2,794,763,022
2015-03-19 2015-03-17 38.952 69,855,625 +1,744,560 1.90% 2,721,011,182
2015-03-18 2015-03-16 39.242 68,111,065 +155,268 1.86% 2,672,797,217
2015-03-17 2015-03-13 39.647 67,955,797 -76,771 1.85% 2,694,277,242
2015-03-16 2015-03-12 40.575 68,032,568 -767,716 1.85% 2,760,416,249
2015-03-13 2015-03-11 39.300 68,800,284 +2,968,283 1.88% 2,703,831,327
2015-03-12 2015-03-10 40.691 65,832,001 +743,744 1.79% 2,678,760,206
2015-03-11 2015-03-09 42.720 65,088,257 +370,918 1.77% 2,780,544,182
2015-03-10 2015-03-06 43.705 64,717,339 +332,752 1.76% 2,828,470,598
2015-03-09 2015-03-05 43.879 64,384,587 +847,192 1.76% 2,825,123,674
2015-03-06 2015-03-04 45.038 63,537,395 +211,152 1.73% 2,861,607,692
2015-03-05 2015-03-03 46.371 63,326,243 -297,646 1.73% 2,936,522,825
2015-03-04 2015-03-02 45.444 63,623,889 +120,572 1.73% 2,891,318,568
2015-03-03 2015-02-27 45.676 63,503,317 -139,817 1.73% 2,900,562,974
2015-03-02 2015-02-26 44.690 63,643,134 +253,581 1.74% 2,844,235,852
2015-02-27 2015-02-25 44.980 63,389,553 +1,009,244 1.73% 2,851,274,836
2015-02-26 2015-02-24 47.415 62,380,309 +515,551 1.70% 2,957,743,415
2015-02-25 2015-02-23 48.748 61,864,758 +187,726 1.69% 3,015,775,335
2015-02-24 2015-02-18 50.371 61,677,032 -164,757 1.68% 3,106,725,726
2015-02-23 2015-02-16 50.197 61,841,789 +1,152,260 1.69% 3,104,270,855
2015-02-17 2015-02-13 50.371 60,689,529 -1,095,935 1.65% 3,056,984,342
2015-02-16 2015-02-12 48.458 61,785,464 +263,030 1.68% 2,994,003,204
2015-02-13 2015-02-11 49.617 61,522,434 -203,421 1.68% 3,052,579,227
2015-02-12 2015-02-10 49.096 61,725,855 -233,765 1.68% 3,030,471,439
2015-02-11 2015-02-09 48.400 61,959,620 +130,253 1.69% 2,998,851,026
2015-02-10 2015-02-06 49.849 61,829,367 -401,110 1.69% 3,082,143,978
2015-02-09 2015-02-05 46.545 62,230,477 -21,571 1.70% 2,896,532,101
2015-02-06 2015-02-04 47.183 62,252,048 +102,650 1.70% 2,937,228,404
2015-02-05 2015-02-03 47.531 62,149,398 +101,787 1.70% 2,953,999,717
2015-02-04 2015-02-02 47.647 62,047,611 +9,378 1.69% 2,956,354,795
2015-02-03 2015-01-30 47.415 62,038,233 +123,597 1.69% 2,941,523,985
2015-02-02 2015-01-29 48.922 61,914,636 +46,294 1.69% 3,028,973,274
2015-01-30 2015-01-28 50.081 61,868,342 -529,000 1.69% 3,098,431,440
2015-01-29 2015-01-27 50.487 62,397,342 -485,879 1.70% 3,150,241,988
2015-01-28 2015-01-26 47.415 62,883,221 -433,026 1.72% 2,981,588,835
2015-01-27 2015-01-23 45.792 63,316,247 -474,431 1.73% 2,899,358,556
2015-01-26 2015-01-22 45.096 63,790,678 -320,025 1.74% 2,876,712,668
2015-01-23 2015-01-21 43.763 64,110,703 +142,303 1.75% 2,805,673,702
2015-01-22 2015-01-20 42.893 63,968,400 +423,931 1.75% 2,743,827,968
2015-01-21 2015-01-19 42.951 63,544,469 +366,916 1.74% 2,729,327,391
2015-01-20 2015-01-16 44.459 63,177,553 +1,657,470 1.73% 2,808,780,720
2015-01-19 2015-01-15 46.545 61,520,083 +43,130 1.68% 2,863,466,646
2015-01-16 2015-01-14 46.429 61,476,953 +45,747 1.68% 2,854,332,228
2015-01-15 2015-01-13 46.371 61,431,206 -136,808 1.68% 2,848,647,417
2015-01-14 2015-01-12 45.154 61,568,014 +709,058 1.68% 2,780,047,864
2015-01-13 2015-01-09 46.545 60,858,956 +208,750 1.66% 2,832,694,335
2015-01-12 2015-01-08 47.531 60,650,206 -23,946 1.66% 2,882,742,185
2015-01-09 2015-01-07 48.284 60,674,152 -268,269 1.66% 2,929,600,407
2015-01-08 2015-01-06 46.197 60,942,421 +750,895 1.66% 2,815,384,369
2015-01-07 2015-01-05 48.284 60,191,526 +222,551 1.64% 2,906,297,217
2015-01-06 2015-01-02 49.675 59,968,975 -98,337 1.64% 2,978,976,783
2015-01-05 2014-12-31 50.603 60,067,312 -17,287 1.64% 3,039,569,740
2015-01-02 2014-12-29 51.124 60,084,599 -726,900 1.64% 3,071,789,298
2014-12-30 2014-12-24 50.603 60,811,499 -7,763 1.66% 3,077,227,630
2014-12-29 2014-12-22 49.154 60,819,262 +97,273 1.66% 2,989,486,998
2014-12-23 2014-12-19 50.255 60,721,989 +124,215 1.66% 3,051,579,980
2014-12-22 2014-12-18 50.255 60,597,774 +438,201 1.65% 3,045,337,562
2014-12-19 2014-12-17 48.690 60,159,573 +1,855,025 1.64% 2,929,164,094
2014-12-18 2014-12-16 53.037 58,304,548 +1,051,489 1.59% 3,092,311,230
2014-12-17 2014-12-15 55.008 57,253,059 -863 1.56% 3,149,376,474
2014-12-16 2014-12-12 55.704 57,253,922 +33,477 1.56% 3,189,248,063
2014-12-15 2014-12-11 54.486 57,220,445 +198,898 1.56% 3,117,731,819
2014-12-12 2014-12-10 55.530 57,021,547 +77,634 1.56% 3,166,388,324
2014-12-11 2014-12-09 53.791 56,943,913 +79,360 1.56% 3,063,056,122
2014-12-10 2014-12-08 54.254 56,864,553 +148,152 1.55% 3,085,156,143
2014-12-09 2014-12-05 55.704 56,716,401 -88,848 1.55% 3,159,306,222
2014-12-08 2014-12-04 54.660 56,805,249 +488,685 1.55% 3,104,987,323
2014-12-05 2014-12-03 56.573 56,316,564 +536,538 1.54% 3,185,999,021
2014-12-04 2014-12-02 59.587 55,780,026 +142,761 1.52% 3,323,774,088
2014-12-03 2014-12-01 59.761 55,637,265 +122,489 1.52% 3,324,942,268
2014-12-02 2014-11-28 61.384 55,514,776 +17,253 1.52% 3,407,722,507
2014-12-01 2014-11-27 62.138 55,497,523 -72,459 1.52% 3,448,482,734
2014-11-28 2014-11-26 61.964 55,569,982 -1,163 1.52% 3,443,321,958
2014-11-27 2014-11-25 61.616 55,571,145 -116,451 1.52% 3,424,067,208
2014-11-26 2014-11-24 62.254 55,687,596 -202,815 1.52% 3,466,749,185
2014-11-25 2014-11-21 60.862 55,890,411 +25,015 1.53% 3,401,623,734
2014-11-24 2014-11-20 58.428 55,865,396 +729,762 1.53% 3,264,097,211
2014-11-21 2014-11-19 59.297 55,135,634 +106,028 1.51% 3,269,397,132
2014-11-20 2014-11-18 59.993 55,029,606 +49,168 1.50% 3,301,386,902
2014-11-19 2014-11-17 61.848 54,980,438 -229,452 1.50% 3,400,417,836
2014-11-18 2014-11-14 63.587 55,209,890 -65,558 1.51% 3,510,614,806
2014-11-17 2014-11-13 63.123 55,275,448 -109,753 1.51% 3,489,151,457
2014-11-14 2014-11-12 61.210 55,385,201 +119,902 1.51% 3,390,137,594
2014-11-13 2014-11-11 60.688 55,265,299 +17,008 1.51% 3,353,967,704
2014-11-12 2014-11-10 59.181 55,248,291 +204,437 1.51% 3,269,672,550
2014-11-11 2014-11-07 57.500 55,043,854 +262,230 1.50% 3,165,047,099
2014-11-10 2014-11-06 57.037 54,781,624 +95,380 1.50% 3,124,565,779
2014-11-07 2014-11-05 58.950 54,686,244 +41,577 1.49% 3,223,730,436
2014-11-06 2014-11-04 60.746 54,644,667 -132,840 1.49% 3,319,469,917
2014-11-05 2014-11-03 62.485 54,777,507 -261,369 1.50% 3,422,793,469
2014-11-04 2014-10-31 61.384 55,038,876 -353,298 1.50% 3,378,509,831
2014-11-03 2014-10-30 58.370 55,392,174 -79,359 1.51% 3,233,237,087
2014-10-31 2014-10-29 58.776 55,471,533 -462,355 1.52% 3,260,376,798
2014-10-30 2014-10-28 55.298 55,933,888 -10,351 1.53% 3,093,022,319
2014-10-29 2014-10-27 54.602 55,944,239 +43,130 1.53% 3,054,681,566
2014-10-28 2014-10-24 56.341 55,901,109 -24,153 1.53% 3,149,534,424
2014-10-27 2014-10-23 57.269 55,925,262 -72,458 1.53% 3,202,761,820
2014-10-24 2014-10-22 57.732 55,997,720 -263,280 1.53% 3,232,878,283
2014-10-23 2014-10-21 56.863 56,261,000 -52,619 1.54% 3,199,161,210
2014-10-22 2014-10-20 56.921 56,313,619 -103,512 1.54% 3,205,417,449
2014-10-21 2014-10-17 56.515 56,417,131 -271,043 1.54% 3,188,418,229
2014-10-20 2014-10-16 54.139 56,688,174 -25,957 1.55% 3,069,015,028
2014-10-17 2014-10-15 54.428 56,714,131 -20,889 1.55% 3,086,857,241
2014-10-16 2014-10-14 53.037 56,735,020 +70,642 1.55% 3,009,067,826
2014-10-15 2014-10-13 54.081 56,664,378 +65,928 1.55% 3,064,442,243
2014-10-14 2014-10-10 54.312 56,598,450 -96,611 1.55% 3,073,999,549
2014-10-13 2014-10-09 55.530 56,695,061 -131,733 1.55% 3,148,258,660
2014-10-10 2014-10-08 54.660 56,826,794 +104,374 1.55% 3,106,164,977
2014-10-09 2014-10-07 56.167 56,722,420 +55,207 1.55% 3,185,944,449
2014-10-08 2014-10-06 56.051 56,667,213 +48,279 1.55% 3,176,274,285
2014-10-07 2014-10-03 52.574 56,618,934 -450 1.55% 2,976,655,988
2014-10-06 2014-09-30 52.284 56,619,384 +198,787 1.55% 2,960,270,166
2014-10-03 2014-09-29 53.733 56,420,597 +319,429 1.54% 3,031,636,185
2014-09-30 2014-09-26 55.646 56,101,168 +8,626 1.53% 3,121,783,688
2014-09-29 2014-09-25 53.733 56,092,542 +357,117 1.53% 3,014,008,874
2014-09-26 2014-09-24 55.704 55,735,425 -21,565 1.52% 3,104,662,353
2014-09-25 2014-09-23 56.573 55,756,990 +369,049 1.52% 3,154,342,221
2014-09-24 2014-09-22 59.070 55,387,941 +186,322 1.51% 3,271,775,996
2014-09-23 2014-09-19 60.064 55,201,619 +715,883 1.51% 3,315,654,166
2014-09-22 2014-09-18 58.310 54,485,736 +242,796 1.50% 3,177,056,565
2014-09-19 2014-09-17 57.667 54,242,940 +22,806 1.50% 3,128,002,579
2014-09-18 2014-09-16 59.187 54,220,134 +25,841 1.49% 3,209,135,584
2014-09-17 2014-09-15 61.176 54,194,293 +287,611 1.49% 3,315,371,552
2014-09-16 2014-09-12 63.281 53,906,682 +85,491 1.49% 3,411,275,768
2014-09-15 2014-09-11 63.398 53,821,191 +214,265 1.48% 3,412,161,302
2014-09-12 2014-09-10 63.691 53,606,926 +526,061 1.48% 3,414,253,402
2014-09-11 2014-09-08 65.504 53,080,865 +108,160 1.46% 3,476,986,314
2014-09-10 2014-09-05 66.264 52,972,705 +180,387 1.46% 3,510,177,089
2014-09-08 2014-09-04 67.200 52,792,318 +143,626 1.46% 3,547,625,167
2014-09-05 2014-09-03 67.024 52,648,692 -82,927 1.45% 3,528,736,021
2014-09-04 2014-09-02 66.732 52,731,619 +137,147 1.45% 3,518,874,005
2014-09-03 2014-09-01 66.322 52,594,472 +366,759 1.45% 3,488,189,907
2014-09-02 2014-08-29 68.311 52,227,713 -291,022 1.44% 3,567,720,458
2014-09-01 2014-08-28 68.662 52,518,735 -71,813 1.45% 3,606,029,878
2014-08-29 2014-08-27 69.247 52,590,548 +152,175 1.45% 3,641,718,444
2014-08-28 2014-08-26 70.299 52,438,373 +84,468 1.45% 3,686,384,600
2014-08-27 2014-08-25 71.235 52,353,905 -8,549 1.44% 3,729,437,522
2014-08-26 2014-08-22 71.762 52,362,454 -3,420 1.44% 3,757,608,431
2014-08-25 2014-08-21 71.937 52,365,874 -854 1.44% 3,767,041,762
2014-08-22 2014-08-20 72.054 52,366,728 -11,114 1.44% 3,773,228,567
2014-08-21 2014-08-19 72.405 52,377,842 -12,102 1.44% 3,792,409,388
2014-08-20 2014-08-18 70.007 52,389,944 +41,072 1.44% 3,667,659,855
2014-08-19 2014-08-15 70.241 52,348,872 +212,019 1.44% 3,677,031,095
2014-08-18 2014-08-14 70.826 52,136,853 +135,932 1.44% 3,692,631,105
2014-08-15 2014-08-13 70.065 52,000,921 +176,400 1.43% 3,643,466,835
2014-08-14 2014-08-12 69.422 51,824,521 +584,912 1.43% 3,597,766,575
2014-08-13 2014-08-11 68.954 51,239,609 +182,793 1.41% 3,533,186,637
2014-08-12 2014-08-08 69.656 51,056,816 +301,785 1.41% 3,556,415,189
2014-08-11 2014-08-07 69.481 50,755,031 +1,437,112 1.40% 3,526,488,769
2014-08-08 2014-08-06 74.218 49,317,919 +60,699 1.36% 3,660,271,768
2014-08-07 2014-08-05 74.861 49,257,220 +48,730 1.36% 3,687,455,891
2014-08-06 2014-08-04 75.563 49,208,490 -42,745 1.36% 3,718,343,602
2014-08-05 2014-08-01 75.329 49,251,235 +92,330 1.36% 3,710,051,645
2014-08-04 2014-07-31 77.142 49,158,905 -197,485 1.36% 3,792,223,831
2014-08-01 2014-07-30 76.323 49,356,390 -262,097 1.36% 3,767,045,501
2014-07-31 2014-07-29 77.201 49,618,487 -55,595 1.37% 3,830,578,931
2014-07-30 2014-07-28 76.323 49,674,082 -179,026 1.37% 3,791,292,822
2014-07-29 2014-07-25 74.452 49,853,108 -70,104 1.37% 3,711,655,068
2014-07-28 2014-07-24 74.803 49,923,212 -87,256 1.38% 3,734,393,093
2014-07-25 2014-07-23 74.569 50,010,468 -81,217 1.38% 3,729,220,565
2014-07-24 2014-07-22 74.042 50,091,685 -3,447 1.38% 3,708,910,160
2014-07-23 2014-07-21 74.042 50,095,132 -124,209 1.38% 3,709,165,384
2014-07-22 2014-07-18 71.820 50,219,341 +51,261 1.38% 3,606,752,515
2014-07-21 2014-07-17 72.522 50,168,080 +78,652 1.38% 3,638,280,113
2014-07-18 2014-07-16 73.399 50,089,428 -13,678 1.38% 3,676,518,580
2014-07-17 2014-07-15 73.633 50,103,106 +24,717 1.38% 3,689,243,720
2014-07-16 2014-07-14 72.463 50,078,389 +57,214 1.38% 3,628,846,707
2014-07-15 2014-07-11 73.282 50,021,175 +22,227 1.38% 3,665,657,862
2014-07-14 2014-07-10 72.756 49,998,948 +82,927 1.38% 3,637,711,174
2014-07-11 2014-07-09 72.990 49,916,021 +106,010 1.38% 3,643,355,178
2014-07-10 2014-07-08 74.686 49,810,011 -7,695 1.37% 3,720,099,038
2014-07-09 2014-07-07 76.791 49,817,706 -120,662 1.37% 3,825,563,529
2014-07-08 2014-07-04 77.727 49,938,368 -233,405 1.38% 3,881,559,907
2014-07-07 2014-07-03 75.739 50,171,773 +107,719 1.38% 3,799,935,142
2014-07-04 2014-07-02 76.031 50,064,054 -743,097 1.38% 3,806,416,731
2014-07-03 2014-06-30 72.522 50,807,151 -334,702 1.40% 3,684,626,700
2014-07-02 2014-06-27 70.007 51,141,853 -15,104 1.41% 3,580,284,819
2014-06-30 2014-06-26 69.598 51,156,957 -212,874 1.41% 3,560,398,682
2014-06-27 2014-06-25 67.141 51,369,831 -90,747 1.42% 3,449,030,160
2014-06-26 2014-06-24 66.966 51,460,578 -23,701 1.42% 3,446,093,952
2014-06-25 2014-06-23 66.615 51,484,279 +40,181 1.42% 3,429,614,655
2014-06-24 2014-06-20 67.375 51,444,098 -21,596 1.42% 3,466,051,433
2014-06-23 2014-06-19 66.205 51,465,694 -51,295 1.42% 3,407,306,701
2014-06-20 2014-06-18 65.621 51,516,989 +110,176 1.42% 3,380,572,824
2014-06-19 2014-06-17 66.381 51,406,813 +172,687 1.42% 3,412,428,095
2014-06-18 2014-06-16 67.141 51,234,126 +56,130 1.41% 3,439,918,769
2014-06-17 2014-06-13 68.077 51,177,996 +3,419 1.41% 3,484,040,729
2014-06-16 2014-06-12 67.960 51,174,577 +12,824 1.41% 3,477,822,050
2014-06-13 2014-06-11 67.434 51,161,753 +4,266 1.41% 3,450,020,622
2014-06-12 2014-06-10 65.445 51,157,487 -81,217 1.41% 3,348,006,220
2014-06-11 2014-06-09 66.439 51,238,704 +132,512 1.41% 3,404,265,589
2014-06-10 2014-06-06 68.077 51,106,192 +229,688 1.41% 3,479,152,534
2014-06-09 2014-06-05 69.364 50,876,504 -5,984 1.40% 3,528,977,724
2014-06-06 2014-06-04 68.837 50,882,488 +35,026 1.40% 3,502,609,883
2014-06-05 2014-06-03 70.241 50,847,462 +67,538 1.40% 3,571,570,728
2014-06-04 2014-05-30 72.463 50,779,924 -9,542 1.40% 3,679,682,268
2014-06-03 2014-05-29 69.247 50,789,466 -79,507 1.40% 3,516,999,577
2014-05-30 2014-05-28 71.352 50,868,973 -95,459 1.40% 3,629,608,367
2014-05-29 2014-05-27 71.937 50,964,432 -19,663 1.41% 3,666,226,286
2014-05-28 2014-05-26 72.405 50,984,095 -27,358 1.41% 3,691,495,356
2014-05-27 2014-05-23 72.580 51,011,453 -24,365 1.41% 3,702,426,473
2014-05-26 2014-05-22 73.993 51,035,818 -71,728 1.41% 3,776,304,158
2014-05-23 2014-05-21 72.515 51,107,546 +682,687 1.41% 3,706,039,770
2014-05-22 2014-05-20 71.391 50,424,859 +76,927 1.41% 3,599,867,696
2014-05-21 2014-05-19 69.202 50,347,932 -12,680 1.40% 3,484,191,973
2014-05-20 2014-05-16 69.321 50,360,612 +16,062 1.40% 3,491,026,841
2014-05-19 2014-05-15 69.498 50,344,550 -63,520 1.40% 3,498,846,640
2014-05-16 2014-05-14 69.675 50,408,070 -742,215 1.41% 3,512,205,650
2014-05-15 2014-05-13 69.794 51,150,285 +25,982 1.43% 3,569,970,622
2014-05-14 2014-05-12 70.208 51,124,303 -122,586 1.43% 3,589,324,275
2014-05-13 2014-05-09 69.202 51,246,889 -224,017 1.43% 3,546,401,852
2014-05-12 2014-05-08 65.535 51,470,906 +366,838 1.44% 3,373,153,854
2014-05-09 2014-05-07 70.918 51,104,068 -191,048 1.43% 3,624,175,603
2014-05-08 2014-05-05 73.461 51,295,116 -83,690 1.43% 3,768,184,764
2014-05-07 2014-05-02 74.171 51,378,806 -61,710 1.43% 3,810,799,688
2014-05-05 2014-04-30 71.982 51,440,516 +394,777 1.44% 3,702,801,847
2014-05-02 2014-04-29 73.697 51,045,739 +777,720 1.42% 3,761,942,169
2014-04-30 2014-04-28 77.246 50,268,019 +1,219,837 1.40% 3,883,019,081
2014-04-29 2014-04-25 79.849 49,048,182 +440,426 1.37% 3,916,438,040
2014-04-28 2014-04-24 82.156 48,607,756 +27,897 1.36% 3,993,396,151
2014-04-25 2014-04-23 81.742 48,579,859 -53,386 1.36% 3,970,990,701
2014-04-24 2014-04-22 80.499 48,633,245 +20,288 1.36% 3,914,947,574
2014-04-23 2014-04-17 80.677 48,612,957 +197,811 1.36% 3,921,940,370
2014-04-22 2014-04-16 80.145 48,415,146 +364,345 1.35% 3,880,208,996
2014-04-17 2014-04-15 81.268 48,050,801 +301,789 1.34% 3,905,008,122
2014-04-16 2014-04-14 82.865 47,749,012 +170,761 1.33% 3,956,736,253
2014-04-15 2014-04-11 83.575 47,578,251 -39,119 1.33% 3,976,355,566
2014-04-14 2014-04-10 86.178 47,617,370 -395,622 1.33% 4,103,548,150
2014-04-10 2014-04-08 79.139 48,012,992 +358,427 1.34% 3,799,701,332
2014-04-09 2014-04-07 80.381 47,654,565 +468,323 1.33% 3,830,527,137
2014-04-08 2014-04-04 85.172 47,186,242 -82,844 1.32% 4,018,948,674
2014-04-07 2014-04-03 85.468 47,269,086 -169,915 1.32% 4,039,983,850
2014-04-04 2014-04-02 85.054 47,439,001 +54,102 1.33% 4,034,864,902
2014-04-03 2014-04-01 86.118 47,384,899 -546,940 1.32% 4,080,711,683
2014-04-02 2014-03-31 79.790 47,931,839 -27,897 1.34% 3,824,464,365
2014-04-01 2014-03-28 78.015 47,959,736 +206,265 1.34% 3,741,589,658
2014-03-31 2014-03-27 76.773 47,753,471 +399,850 1.34% 3,666,183,628
2014-03-28 2014-03-26 81.150 47,353,621 +37,149 1.32% 3,842,747,798
2014-03-27 2014-03-25 82.747 47,316,472 +53,257 1.32% 3,915,296,417
2014-03-26 2014-03-24 84.226 47,263,215 +103,133 1.32% 3,980,776,793
2014-03-25 2014-03-21 83.102 47,160,082 +267,975 1.32% 3,919,091,949
2014-03-24 2014-03-20 83.457 46,892,107 +266,200 1.31% 3,913,463,956
2014-03-21 2014-03-19 85.172 46,625,907 +147,801 1.30% 3,971,223,797
2014-03-20 2014-03-18 87.656 46,478,106 -43,958 1.30% 4,074,095,480
2014-03-19 2014-03-17 87.775 46,522,064 +20,118 1.30% 4,083,451,977
2014-03-18 2014-03-14 84.107 46,501,946 +161,012 1.30% 3,911,157,463
2014-03-17 2014-03-13 86.118 46,340,934 +153,963 1.30% 3,990,807,087
2014-03-14 2014-03-12 87.893 46,186,971 +180,675 1.29% 4,059,503,013
2014-03-13 2014-03-11 88.366 46,006,296 -29,921 1.29% 4,065,392,147
2014-03-12 2014-03-10 86.532 46,036,217 +204,574 1.29% 3,983,625,757
2014-03-11 2014-03-07 89.431 45,831,643 +251,870 1.28% 4,098,753,444
2014-03-10 2014-03-06 91.619 45,579,773 -6,763 1.28% 4,175,977,527
2014-03-07 2014-03-05 91.856 45,586,536 -154,698 1.28% 4,187,382,420
2014-03-06 2014-03-04 91.678 45,741,234 -61,711 1.28% 4,193,475,906
2014-03-05 2014-03-03 90.081 45,802,945 -21,979 1.28% 4,125,987,266
2014-03-04 2014-02-28 92.092 45,824,924 -32,123 1.28% 4,220,121,386
2014-03-03 2014-02-27 92.565 45,857,047 -548,631 1.28% 4,244,778,213
2014-02-28 2014-02-26 89.431 46,405,678 -119,194 1.30% 4,150,089,765
2014-02-27 2014-02-25 88.129 46,524,872 -520,357 1.30% 4,100,209,358
2014-02-26 2014-02-24 85.586 47,045,229 -23,670 1.32% 4,026,416,481
2014-02-25 2014-02-21 86.000 47,068,899 -155,882 1.32% 4,047,930,276
2014-02-24 2014-02-20 84.817 47,224,781 -66,782 1.32% 4,005,471,824
2014-02-21 2014-02-19 84.699 47,291,563 +19,443 1.32% 4,005,541,751
2014-02-20 2014-02-18 86.355 47,272,120 -98,061 1.32% 4,082,183,400
2014-02-19 2014-02-17 85.054 47,370,181 +185,131 1.33% 4,029,011,503
2014-02-18 2014-02-14 87.893 47,185,050 -207,955 1.32% 4,147,226,989
2014-02-17 2014-02-13 85.823 47,393,005 -47,340 1.33% 4,067,393,928
2014-02-14 2014-02-12 86.532 47,440,345 -485,229 1.33% 4,105,128,366
2014-02-13 2014-02-11 85.349 47,925,574 -97,609 1.34% 4,090,423,090
2014-02-12 2014-02-10 82.333 48,023,183 +10,989 1.34% 3,953,891,562
2014-02-11 2014-02-07 84.107 48,012,194 +74,391 1.34% 4,038,180,486
2014-02-10 2014-02-06 84.107 47,937,803 -90,452 1.34% 4,031,923,653
2014-02-07 2014-02-05 78.370 48,028,255 +720,236 1.34% 3,763,979,619
2014-02-06 2014-02-04 84.581 47,308,019 +505,518 1.32% 4,001,339,277
2014-02-05 2014-01-30 90.259 46,802,501 +270,511 1.31% 4,224,333,254
2014-02-04 2014-01-28 90.200 46,531,990 +25,361 1.30% 4,197,165,041
2014-01-29 2014-01-27 87.479 46,506,629 +425,209 1.30% 4,068,343,480
2014-01-28 2014-01-24 87.006 46,081,420 +74,898 1.29% 4,009,341,998
2014-01-27 2014-01-23 89.194 46,006,522 +254,356 1.29% 4,103,508,349
2014-01-24 2014-01-22 91.028 45,752,166 +170,444 1.28% 4,164,710,868
2014-01-23 2014-01-21 96.351 45,581,722 +153,853 1.28% 4,391,838,783
2014-01-22 2014-01-20 97.889 45,427,869 +391,728 1.27% 4,446,875,186
2014-01-21 2014-01-17 98.421 45,036,141 -111 1.26% 4,432,503,316
2014-01-20 2014-01-16 93.453 45,036,252 -53,257 1.26% 4,208,757,513
2014-01-17 2014-01-15 91.974 45,089,509 +131,874 1.26% 4,147,061,506
2014-01-16 2014-01-14 91.797 44,957,635 +46,494 1.26% 4,126,955,168
2014-01-15 2014-01-13 91.146 44,911,141 +57,750 1.26% 4,093,467,103
2014-01-14 2014-01-10 88.780 44,853,391 +229,935 1.26% 3,982,085,233
2014-01-13 2014-01-09 90.081 44,623,456 +342,365 1.25% 4,019,737,404
2014-01-10 2014-01-08 92.388 44,281,091 +582,445 1.24% 4,091,041,821
2014-01-09 2014-01-07 89.371 43,698,646 -25,022 1.23% 3,905,413,490
2014-01-08 2014-01-06 84.581 43,723,668 +72,700 1.23% 3,698,172,821
2014-01-07 2014-01-03 83.575 43,650,968 +83,689 1.22% 3,648,132,622
2014-01-06 2014-01-02 83.398 43,567,279 -4,227 1.22% 3,633,407,653
2014-01-03 2013-12-31 82.274 43,571,506 +3,382 1.22% 3,584,794,612
2014-01-02 2013-12-27 80.795 43,568,124 +46,494 1.22% 3,520,092,991
2013-12-30 2013-12-24 81.150 43,521,630 +211,337 1.22% 3,531,781,611
2013-12-27 2013-12-20 78.015 43,310,293 -41,422 1.21% 3,378,862,310
2013-12-23 2013-12-19 80.145 43,351,715 +83,689 1.22% 3,474,402,711
2013-12-20 2013-12-18 82.156 43,268,026 +153,854 1.21% 3,554,707,781
2013-12-19 2013-12-17 81.150 43,114,172 -180,059 1.21% 3,498,716,382
2013-12-18 2013-12-16 82.274 43,294,231 -21,980 1.21% 3,561,982,137
2013-12-17 2013-12-13 79.435 43,316,211 +80,309 1.21% 3,440,812,841
2013-12-16 2013-12-12 77.128 43,235,902 -26,206 1.21% 3,334,699,407
2013-12-13 2013-12-11 75.058 43,262,108 -60,865 1.21% 3,247,161,405
2013-12-12 2013-12-10 75.117 43,322,973 +7,608 1.21% 3,254,292,236
2013-12-11 2013-12-09 75.649 43,315,365 +44,803 1.21% 3,276,778,610
2013-12-10 2013-12-06 75.176 43,270,562 +846 1.21% 3,252,914,613
2013-12-09 2013-12-05 74.940 43,269,716 -69,319 1.21% 3,242,613,875
2013-12-06 2013-12-04 73.757 43,339,035 +5,072 1.22% 3,196,540,914
2013-12-05 2013-12-03 73.697 43,333,963 -195,275 1.22% 3,193,603,736
2013-12-04 2013-12-02 72.515 43,529,238 -93,834 1.22% 3,156,502,314
2013-12-03 2013-11-29 71.805 43,623,072 -6,763 1.22% 3,132,344,424
2013-12-02 2013-11-28 71.213 43,629,835 +92,989 1.22% 3,107,024,191
2013-11-29 2013-11-27 71.982 43,536,846 -117,504 1.22% 3,133,878,241
2013-11-28 2013-11-26 70.681 43,654,350 -341,520 1.22% 3,085,531,671
2013-11-27 2013-11-25 70.681 43,995,870 +71,009 1.23% 3,109,670,635
2013-11-26 2013-11-22 70.563 43,924,861 -65,937 1.23% 3,099,455,580
2013-11-25 2013-11-21 69.261 43,990,798 +69,318 1.23% 3,046,865,704
2013-11-22 2013-11-20 69.971 43,921,480 +70,164 1.23% 3,073,238,659
2013-11-21 2013-11-19 70.563 43,851,316 -103,977 1.23% 3,094,266,048
2013-11-20 2013-11-18 71.450 43,955,293 -385,479 1.23% 3,140,600,466
2013-11-19 2013-11-15 69.025 44,340,772 -39,911 1.24% 3,060,614,866
2013-11-18 2013-11-14 68.019 44,380,683 +114,121 1.24% 3,018,744,793
2013-11-15 2013-11-13 67.605 44,266,562 +52,412 1.24% 2,992,654,639
2013-11-14 2013-11-12 67.960 44,214,150 +26,206 1.24% 3,004,802,183
2013-11-13 2013-11-11 68.788 44,187,944 +15,216 1.24% 3,039,611,555
2013-11-12 2013-11-08 68.256 44,172,728 +55,793 1.24% 3,015,050,613
2013-11-11 2013-11-07 67.901 44,116,935 +120,039 1.24% 2,995,586,037
2013-11-08 2013-11-06 68.138 43,996,896 +70,164 1.23% 2,997,844,446
2013-11-07 2013-11-05 68.256 43,926,732 +147,091 1.23% 2,998,259,928
2013-11-06 2013-11-04 69.261 43,779,641 -20,289 1.23% 3,032,240,668
2013-11-05 2013-11-01 69.675 43,799,930 -16,906 1.23% 3,051,780,432
2013-11-04 2013-10-31 68.433 43,816,836 +95,524 1.23% 2,998,533,810
2013-11-01 2013-10-30 69.853 43,721,312 +32,968 1.23% 3,054,060,673
2013-10-31 2013-10-29 66.482 43,688,344 +116,658 1.23% 2,904,467,167
2013-10-30 2013-10-28 68.729 43,571,686 +131,875 1.22% 2,994,643,097
2013-10-29 2013-10-25 70.681 43,439,811 +103,132 1.22% 3,070,367,847
2013-10-28 2013-10-24 71.450 43,336,679 +109,895 1.22% 3,096,400,569
2013-10-25 2013-10-23 70.740 43,226,784 +264,594 1.21% 3,057,867,638
2013-10-24 2013-10-22 70.681 42,962,190 +256,141 1.21% 3,036,609,133
2013-10-23 2013-10-21 73.993 42,706,049 +92,988 1.20% 3,159,957,785
2013-10-22 2013-10-18 70.740 42,613,061 -234,246 1.20% 3,014,452,803
2013-10-21 2013-10-17 67.960 42,847,307 +86,225 1.20% 2,911,911,268
2013-10-17 2013-10-15 69.380 42,761,082 -184,285 1.20% 2,966,752,213
2013-10-16 2013-10-11 67.724 42,945,367 -215,564 1.20% 2,908,415,043
2013-10-15 2013-10-10 67.014 43,160,931 +219,790 1.21% 2,892,379,608
2013-10-11 2013-10-09 67.428 42,941,141 +40,577 1.20% 2,895,429,590
2013-10-10 2013-10-08 68.078 42,900,564 +46,494 1.20% 2,920,605,525
2013-10-09 2013-10-07 67.605 42,854,070 -21,979 1.20% 2,897,162,680
2013-10-08 2013-10-04 67.310 42,876,049 +717,700 1.20% 2,885,968,575
2013-10-07 2013-10-03 69.439 42,158,349 -275,583 1.18% 2,927,428,312
2013-10-04 2013-10-02 66.067 42,433,932 -191,049 1.19% 2,803,503,007
2013-10-03 2013-09-30 64.352 42,624,981 +53,257 1.20% 2,743,011,768
2013-10-02 2013-09-27 65.003 42,571,724 -38,886 1.19% 2,767,282,568
2013-09-30 2013-09-26 63.997 42,610,610 +76,082 1.20% 2,726,965,160
2013-09-27 2013-09-25 63.524 42,534,528 +164,842 1.19% 2,701,969,711
2013-09-26 2013-09-24 63.228 42,369,686 +450,571 1.19% 2,678,968,011
2013-09-25 2013-09-23 64.589 41,919,115 +68,473 1.18% 2,707,505,333
2013-09-24 2013-09-19 65.239 41,850,642 +36,350 1.17% 2,730,311,599
2013-09-23 2013-09-18 63.465 41,814,292 +114,375 1.17% 2,653,744,132
2013-09-19 2013-09-17 64.056 41,699,917 +240,925 1.17% 2,671,149,677
2013-09-18 2013-09-16 65.476 41,458,992 +97,540 1.16% 2,714,569,322
2013-09-17 2013-09-13 61.927 41,361,452 +437,045 1.16% 2,561,397,817
2013-09-16 2013-09-12 63.051 40,924,407 +115,496 1.15% 2,580,323,614
2013-09-13 2013-09-11 62.223 40,808,911 +153,853 1.15% 2,539,249,190
2013-09-12 2013-09-10 62.578 40,655,058 +169,915 1.14% 2,544,103,818
2013-09-11 2013-09-09 60.271 40,485,143 +65,937 1.14% 2,440,082,098
2013-09-10 2013-09-06 59.147 40,419,206 +25,360 1.13% 2,390,684,991
2013-09-09 2013-09-05 59.680 40,393,846 -193,584 1.13% 2,410,687,682
2013-09-06 2013-09-04 58.792 40,587,430 -24,093 1.14% 2,386,231,169
2013-09-05 2013-09-03 59.088 40,611,523 -222,326 1.14% 2,399,657,953
2013-09-04 2013-09-02 58.142 40,833,849 -280,233 1.15% 2,374,151,416
2013-09-03 2013-08-30 55.835 41,114,082 -987,366 1.15% 2,295,605,038
2013-09-02 2013-08-29 54.356 42,101,448 -209,647 1.18% 2,288,480,000
2013-08-30 2013-08-28 53.410 42,311,095 +50,721 1.19% 2,259,834,280
2013-08-29 2013-08-27 54.415 42,260,374 -436,199 1.19% 2,299,618,219
2013-08-28 2013-08-26 53.765 42,696,573 -757,432 1.20% 2,295,574,958
2013-08-27 2013-08-23 52.464 43,454,005 -557,929 1.22% 2,279,754,108
2013-08-26 2013-08-22 51.517 44,011,934 -8,454 1.24% 2,267,374,119
2013-08-23 2013-08-21 51.458 44,020,388 +17,753 1.24% 2,265,205,961
2013-08-22 2013-08-20 50.748 44,002,635 -129,339 1.24% 2,233,060,806
2013-08-21 2013-08-19 52.050 44,131,974 -181,749 1.24% 2,297,050,816
2013-08-20 2013-08-16 51.931 44,313,723 -472,550 1.24% 2,301,268,706
2013-08-19 2013-08-15 51.281 44,786,273 -502,136 1.26% 2,296,670,001
2013-08-16 2013-08-13 51.517 45,288,409 -827,596 1.27% 2,333,134,610
2013-08-15 2013-08-12 50.216 46,116,005 -721,927 1.29% 2,315,762,116
2013-08-13 2013-08-09 48.796 46,837,932 -100,596 1.31% 2,285,526,375
2013-08-12 2013-08-08 49.092 46,938,528 -15,217 1.32% 2,304,316,531
2013-08-09 2013-08-07 48.323 46,953,745 +158,080 1.32% 2,268,960,162
2013-08-08 2013-08-06 49.447 46,795,665 -215,563 1.31% 2,313,910,079
2013-08-07 2013-08-05 48.442 47,011,228 -40,577 1.32% 2,277,299,100
2013-08-06 2013-08-02 48.382 47,051,805 -19,443 1.32% 2,276,481,730
2013-08-05 2013-08-01 48.915 47,071,248 -85,380 1.32% 2,302,479,645
2013-08-02 2013-07-31 48.323 47,156,628 -28,742 1.32% 2,278,764,139
2013-08-01 2013-07-30 47.732 47,185,370 -11,835 1.32% 2,252,244,197
2013-07-31 2013-07-29 47.200 47,197,205 +98,906 1.32% 2,227,684,839
2013-07-30 2013-07-26 47.673 47,098,299 -58,329 1.32% 2,245,302,404
2013-07-29 2013-07-25 48.087 47,156,628 -160,616 1.32% 2,267,607,399
2013-07-26 2013-07-24 48.442 47,317,244 -54,948 1.33% 2,292,123,005
2013-07-25 2013-07-23 47.436 47,372,192 -64,246 1.33% 2,247,151,879
2013-07-24 2013-07-22 46.431 47,436,438 -8,454 1.33% 2,202,501,964
2013-07-23 2013-07-19 46.253 47,444,892 -147,936 1.33% 2,194,475,783
2013-07-22 2013-07-18 46.076 47,592,828 +69,319 1.34% 2,192,873,334
2013-07-19 2013-07-17 45.780 47,523,509 -147,936 1.34% 2,175,624,987
2013-07-18 2013-07-16 45.248 47,671,445 +16,062 1.34% 2,157,020,778
2013-07-17 2013-07-15 45.129 47,655,383 +5,917 1.34% 2,150,656,640
2013-07-16 2013-07-12 45.603 47,649,466 +31,278 1.34% 2,172,936,290
2013-07-15 2013-07-11 46.076 47,618,188 -388,015 1.34% 2,194,041,814
2013-07-12 2013-07-10 43.000 48,006,203 +140,328 1.35% 2,064,269,260
2013-07-11 2013-07-09 42.054 47,865,875 +261,213 1.34% 2,012,936,988
2013-07-10 2013-07-08 43.710 47,604,662 -49,031 1.34% 2,080,791,195
2013-07-09 2013-07-05 44.242 47,653,693 +68,474 1.34% 2,108,301,596
2013-07-08 2013-07-04 43.532 47,585,219 +97,215 1.34% 2,071,497,740
2013-07-05 2013-07-03 43.532 47,488,004 +25,360 1.33% 2,067,265,740
2013-07-04 2013-07-02 44.360 47,462,644 +207,110 1.33% 2,105,463,749
2013-07-03 2013-06-28 44.952 47,255,534 -211,337 1.33% 2,124,226,608
2013-07-02 2013-06-27 45.129 47,466,871 +38,041 1.33% 2,142,149,216
2013-06-28 2013-06-26 45.543 47,428,830 +289,954 1.33% 2,160,069,445
2013-06-27 2013-06-25 44.774 47,138,876 +255,295 1.32% 2,110,618,203
2013-06-26 2013-06-24 43.887 46,883,581 +125,957 1.32% 2,057,591,980
2013-06-25 2013-06-21 46.549 46,757,624 +701,639 1.31% 2,176,515,397
2013-06-24 2013-06-20 50.807 46,055,985 +810,688 1.29% 2,339,989,000
2013-06-21 2013-06-19 52.109 45,245,297 -782,792 1.27% 2,357,674,948
2013-06-20 2013-06-18 52.050 46,028,089 -967,923 1.29% 2,395,742,810
2013-06-19 2013-06-17 49.092 46,996,012 -382,943 1.32% 2,307,138,548
2013-06-18 2013-06-14 49.447 47,378,955 -1,432,138 1.33% 2,342,752,080
2013-06-17 2013-06-13 47.200 48,811,093 -108,204 1.37% 2,303,859,558
2013-06-14 2013-06-11 49.211 48,919,297 +168,504 1.37% 2,407,343,762
2013-06-13 2013-06-10 49.033 48,750,793 +940,992 1.37% 2,390,401,167
2013-06-11 2013-06-07 47.968 47,809,801 +171,605 1.34% 2,293,360,707
2013-06-10 2013-06-06 46.845 47,638,196 +1,575,729 1.34% 2,231,593,386
2013-06-07 2013-06-05 48.560 46,062,467 -1,220,256 1.29% 2,236,788,536
2013-06-06 2013-06-04 49.211 47,282,723 +846 1.33% 2,326,807,114
2013-06-05 2013-06-03 48.796 47,281,877 -1,272,249 1.33% 2,307,189,330
2013-06-04 2013-05-31 48.028 48,554,126 -1,651,793 1.36% 2,331,936,646
2013-06-03 2013-05-30 47.259 50,205,919 -1,669,943 1.41% 2,372,664,200
2013-05-31 2013-05-29 46.608 51,875,862 +807,959 1.46% 2,417,831,998
2013-05-30 2013-05-28 46.371 51,067,903 -9,299 1.44% 2,368,092,512
2013-05-29 2013-05-27 45.425 51,077,202 -155,864 1.44% 2,320,186,502
2013-05-28 2013-05-24 45.721 51,233,066 +123,421 1.44% 2,342,418,113
2013-05-27 2013-05-23 44.952 51,109,645 +235,852 1.44% 2,297,476,267
2013-05-24 2013-05-22 46.312 50,873,793 +123,421 1.43% 2,356,082,306
2013-05-23 2013-05-21 46.785 50,750,372 +97,215 1.43% 2,374,380,356
2013-05-22 2013-05-20 47.318 50,653,157 -555,394 1.42% 2,396,796,062
2013-05-21 2013-05-16 45.839 51,208,551 +26,206 1.44% 2,347,354,957
2013-05-20 2013-05-15 45.543 51,182,345 +1,223,218 1.44% 2,331,017,222
2013-05-16 2013-05-14 45.307 49,959,127 -87,916 1.40% 2,263,487,954
2013-05-15 2013-05-13 45.662 50,047,043 -452,995 1.41% 2,285,232,017
2013-05-14 2013-05-10 44.952 50,500,038 -541,022 1.42% 2,270,073,267
2013-05-13 2013-05-09 44.952 51,041,060 -152,163 1.43% 2,294,393,240
2013-05-10 2013-05-08 44.952 51,193,223 +1,024,561 1.44% 2,301,233,258
2013-05-09 2013-05-07 43.651 50,168,662 -502,981 1.41% 2,189,895,834
2013-05-08 2013-05-06 42.763 50,671,643 -1,009,346 1.42% 2,166,894,966
2013-05-07 2013-05-03 40.398 51,680,989 -101,441 1.45% 2,087,786,557
2013-05-06 2013-05-02 39.510 51,782,430 -22,825 1.46% 2,045,942,700
2013-05-03 2013-04-30 41.107 51,805,255 +83,690 1.46% 2,129,576,263
2013-05-02 2013-04-29 41.344 51,721,565 -415,066 1.45% 2,138,372,744
2013-04-30 2013-04-26 40.516 52,136,631 -521,580 1.47% 2,112,360,865
2013-04-29 2013-04-25 40.102 52,658,211 -764,194 1.48% 2,111,691,012
2013-04-26 2013-04-24 38.919 53,422,405 -966,233 1.50% 2,079,140,825
2013-04-25 2013-04-23 37.736 54,388,638 +32,914 1.53% 2,052,406,773
2013-04-24 2013-04-22 37.677 54,355,724 +49,875 1.53% 2,047,949,740
2013-04-23 2013-04-19 36.849 54,305,849 -196,798 1.53% 2,001,102,025
2013-04-22 2013-04-18 36.671 54,502,647 +125,957 1.53% 1,998,682,738
2013-04-19 2013-04-17 36.967 54,376,690 -315,717 1.53% 2,010,144,890
2013-04-18 2013-04-16 37.026 54,692,407 +105,669 1.54% 2,025,050,917
2013-04-17 2013-04-15 37.085 54,586,738 +61,710 1.54% 2,024,367,053
2013-04-16 2013-04-12 37.854 54,525,028 -16,907 1.53% 2,064,003,590
2013-04-15 2013-04-11 38.209 54,541,935 -101,442 1.53% 2,083,999,625
2013-04-12 2013-04-10 38.091 54,643,377 -181,749 1.54% 2,081,411,624
2013-04-11 2013-04-09 37.440 54,825,126 -62,556 1.54% 2,052,664,283
2013-04-10 2013-04-08 36.021 54,887,682 +58,329 1.54% 1,977,091,459
2013-04-09 2013-04-05 36.435 54,829,353 -2,457,308 1.54% 1,997,691,448
2013-04-08 2013-04-03 38.268 57,286,661 -10,989 1.61% 2,192,261,554
2013-04-05 2013-04-02 38.327 57,297,650 -457,141 1.61% 2,196,071,082
2013-04-03 2013-03-28 38.327 57,754,791 +65,937 1.62% 2,213,592,117
2013-04-02 2013-03-27 38.801 57,688,854 +144,555 1.62% 2,238,362,020
2013-03-28 2013-03-26 39.096 57,544,299 +82,844 1.62% 2,249,771,135
2013-03-27 2013-03-25 39.392 57,461,455 -210,914 1.62% 2,263,525,675
2013-03-26 2013-03-22 38.268 57,672,369 +2,536 1.62% 2,207,021,932
2013-03-25 2013-03-21 38.978 57,669,833 +4,881,214 1.62% 2,247,857,030
2013-03-22 2013-03-20 38.091 52,788,619 +31,278 1.48% 2,010,762,351
2013-03-21 2013-03-19 37.499 52,757,341 -269,666 1.48% 1,978,366,428
2013-03-20 2013-03-18 35.843 53,027,007 -141,173 1.49% 1,900,659,480
2013-03-19 2013-03-15 36.553 53,168,180 +6,762 1.50% 1,943,456,599
2013-03-18 2013-03-14 36.730 53,161,418 +74,391 1.50% 1,952,642,483
2013-03-15 2013-03-13 36.849 53,087,027 -2,536 1.49% 1,956,189,972
2013-03-14 2013-03-12 36.849 53,089,563 -24,515 1.49% 1,956,283,420
2013-03-13 2013-03-11 36.967 53,114,078 +14,371 1.49% 1,963,469,871
2013-03-12 2013-03-08 37.144 53,099,707 -299,253 1.49% 1,972,360,723
2013-03-11 2013-03-07 36.080 53,398,960 -6,763 1.50% 1,926,625,086
2013-03-08 2013-03-06 37.204 53,405,723 +15,216 1.50% 1,986,886,328
2013-03-07 2013-03-05 36.435 53,390,507 +185,773 1.50% 1,945,267,514
2013-03-06 2013-03-04 37.381 53,204,734 -6,763 1.50% 1,988,849,551
2013-03-05 2013-03-01 38.505 53,211,497 +59,175 1.50% 2,048,901,323
2013-03-04 2013-02-28 38.505 53,152,322 -121,731 1.49% 2,046,622,797
2013-03-01 2013-02-27 37.973 53,274,053 +896,914 1.50% 2,022,950,908
2013-02-28 2013-02-26 37.973 52,377,139 +47,340 1.47% 1,988,892,808
2013-02-27 2013-02-25 38.446 52,329,799 +292,490 1.47% 2,011,856,499
2013-02-26 2013-02-22 37.973 52,037,309 +31,278 1.46% 1,975,988,601
2013-02-25 2013-02-21 38.032 52,006,031 +91,298 1.46% 1,977,876,910
2013-02-22 2013-02-20 38.860 51,914,733 +41,422 1.46% 2,017,393,287
2013-02-21 2013-02-19 39.215 51,873,311 +76,081 1.46% 2,034,192,622
2013-02-20 2013-02-18 41.226 51,797,230 -47,474 1.46% 2,135,373,705
2013-02-19 2013-02-15 41.107 51,844,704 +82,844 1.46% 2,131,197,907
2013-02-18 2013-02-14 40.871 51,761,860 -1,435,400 1.46% 2,115,546,123
2013-02-15 2013-02-08 39.688 53,197,260 -172,691 1.50% 2,111,282,564
2013-02-14 2013-02-07 38.209 53,369,951 +114,967 1.50% 2,039,219,142
2013-02-08 2013-02-06 39.037 53,254,984 +1,882,589 1.50% 2,078,924,757
2013-02-07 2013-02-05 41.285 51,372,395 -320,386 1.45% 2,120,898,148
2013-02-06 2013-02-04 41.521 51,692,781 +494,528 1.45% 2,146,355,158
2013-02-05 2013-02-01 41.521 51,198,253 -430,282 1.44% 2,125,821,678
2013-02-04 2013-01-31 41.344 51,628,535 +5,918 1.45% 2,134,526,518
2013-02-01 2013-01-30 41.344 51,622,617 +21,979 1.45% 2,134,281,845
2013-01-31 2013-01-29 40.575 51,600,638 +156,389 1.45% 2,093,696,679
2013-01-30 2013-01-28 40.043 51,444,249 +78,617 1.45% 2,059,966,119
2013-01-29 2013-01-25 40.693 51,365,632 +69,319 1.45% 2,090,237,579
2013-01-28 2013-01-24 40.989 51,296,313 -65,092 1.44% 2,102,586,939
2013-01-25 2013-01-23 40.752 51,361,405 +357,582 1.44% 2,093,103,454
2013-01-24 2013-01-22 40.812 51,003,823 +158,926 1.43% 2,081,547,845
2013-01-23 2013-01-21 40.575 50,844,897 +11,834 1.43% 2,063,032,476
2013-01-22 2013-01-18 39.747 50,833,063 -234,161 1.43% 2,020,459,407
2013-01-21 2013-01-17 38.446 51,067,224 -26,206 1.44% 1,963,315,902
2013-01-18 2013-01-16 38.032 51,093,430 +131,029 1.44% 1,943,169,158
2013-01-17 2013-01-15 38.032 50,962,401 +98,061 1.44% 1,938,185,904
2013-01-16 2013-01-14 37.913 50,864,340 +231,625 1.43% 1,928,439,508
2013-01-15 2013-01-11 37.913 50,632,715 +188,512 1.43% 1,919,657,819
2013-01-14 2013-01-10 38.801 50,444,203 +142,019 1.42% 1,957,265,230
2013-01-11 2013-01-09 39.451 50,302,184 +121,730 1.42% 1,984,482,404
2013-01-10 2013-01-08 38.801 50,180,454 -228,244 1.41% 1,947,031,612
2013-01-09 2013-01-07 38.150 50,408,698 +77,473 1.42% 1,923,090,719
2013-01-08 2013-01-04 37.618 50,331,225 -358,428 1.42% 1,893,342,543
2013-01-07 2013-01-03 36.849 50,689,653 -38,886 1.43% 1,867,849,765
2013-01-04 2013-01-02 37.026 50,728,539 +205,420 1.43% 1,878,284,026
2013-01-03 2012-12-31 35.902 50,523,119 -280,656 1.42% 1,813,900,338
2013-01-02 2012-12-27 35.252 50,803,775 +43,113 1.43% 1,790,922,616
2012-12-28 2012-12-24 35.488 50,760,662 +584,928 1.43% 1,801,412,221
2012-12-27 2012-12-20 36.612 50,175,734 -861,409 1.41% 1,837,041,470
2012-12-21 2012-12-19 35.193 51,037,143 -218,100 1.44% 1,796,130,542
2012-12-20 2012-12-18 34.838 51,255,243 -336,448 1.44% 1,785,616,411
2012-12-19 2012-12-17 34.660 51,591,691 +243,460 1.45% 1,788,182,976
2012-12-18 2012-12-14 34.897 51,348,231 -887,615 1.45% 1,791,893,009
2012-12-17 2012-12-13 34.305 52,235,846 +472,549 1.47% 1,791,971,934
2012-12-14 2012-12-12 34.305 51,763,297 -421,828 1.46% 1,775,760,949
2012-12-13 2012-12-11 33.300 52,185,125 +246,841 1.47% 1,737,759,615
2012-12-12 2012-12-10 33.714 51,938,284 +282,346 1.46% 1,751,043,881
2012-12-11 2012-12-07 33.359 51,655,938 -47,339 1.46% 1,723,193,046
2012-12-10 2012-12-06 33.418 51,703,277 +259,522 1.46% 1,727,830,336
2012-12-07 2012-12-05 32.649 51,443,755 +230,780 1.45% 1,679,601,741
2012-12-06 2012-12-04 32.590 51,212,975 +616,258 1.44% 1,669,037,832
2012-12-05 2012-12-03 34.128 50,596,717 -85,380 1.43% 1,726,762,977
2012-12-04 2012-11-30 34.956 50,682,097 +41,422 1.43% 1,771,644,718
2012-12-03 2012-11-29 35.193 50,640,675 -126,802 1.43% 1,782,177,797
2012-11-30 2012-11-28 35.193 50,767,477 -54,948 1.43% 1,786,640,291
2012-11-29 2012-11-27 35.133 50,822,425 -322,923 1.43% 1,785,568,048
2012-11-28 2012-11-26 34.305 51,145,348 -71,854 1.44% 1,754,561,957
2012-11-27 2012-11-23 34.010 51,217,202 -277,787 1.44% 1,741,880,154
2012-11-26 2012-11-22 34.128 51,494,989 -415,065 1.45% 1,757,419,172
2012-11-23 2012-11-21 33.241 51,910,054 -580,754 1.46% 1,725,529,440
2012-11-22 2012-11-20 32.590 52,490,808 -72,700 1.48% 1,710,682,584
2012-11-21 2012-11-19 32.590 52,563,508 -29,587 1.48% 1,713,051,887
2012-11-20 2012-11-16 32.235 52,593,095 +61,710 1.48% 1,695,351,709
2012-11-19 2012-11-15 32.649 52,531,385 +98,060 1.48% 1,715,112,081
2012-11-16 2012-11-14 33.004 52,433,325 +264,333 1.48% 1,730,518,215
2012-11-15 2012-11-13 32.472 52,168,992 -174,142 1.47% 1,694,023,252
2012-11-14 2012-11-12 32.768 52,343,134 +67,628 1.48% 1,715,157,726
2012-11-13 2012-11-09 32.176 52,275,506 +158,080 1.47% 1,682,022,194
2012-11-12 2012-11-08 32.354 52,117,426 +2,943,501 1.47% 1,686,183,603
2012-11-09 2012-11-07 33.832 49,173,925 -14,371 1.39% 1,663,663,469
2012-11-08 2012-11-06 33.891 49,188,296 +86,226 1.39% 1,667,059,025
2012-11-07 2012-11-05 34.069 49,102,070 -14,704 1.38% 1,672,849,464
2012-11-06 2012-11-02 34.365 49,116,774 -540,177 1.38% 1,687,876,023
2012-11-05 2012-11-01 31.940 49,656,951 +262,057 1.40% 1,586,019,004
2012-11-02 2012-10-31 31.525 49,394,894 +251,491 1.39% 1,557,198,024
2012-11-01 2012-10-30 31.821 49,143,403 -14,370 1.38% 1,563,803,134
2012-10-31 2012-10-29 32.235 49,157,773 -15,510 1.39% 1,584,613,236
2012-10-30 2012-10-26 31.703 49,173,283 -446,505 1.39% 1,558,937,023
2012-10-29 2012-10-25 30.697 49,619,788 -919,739 1.40% 1,523,199,679
2012-10-26 2012-10-24 29.633 50,539,527 -169,069 1.43% 1,497,626,362
2012-10-25 2012-10-22 29.160 50,708,596 +384,351 1.43% 1,478,642,152
2012-10-24 2012-10-19 29.041 50,324,245 +189,358 1.42% 1,461,481,550
2012-10-22 2012-10-18 29.574 50,134,887 -92,989 1.41% 1,482,670,415
2012-10-19 2012-10-17 29.455 50,227,876 +224,863 1.42% 1,479,478,755
2012-10-18 2012-10-16 29.219 50,003,013 -4,227 1.41% 1,461,025,178
2012-10-17 2012-10-15 28.923 50,007,240 +375,335 1.41% 1,446,359,731
2012-10-16 2012-10-12 29.574 49,631,905 -5,918 1.40% 1,467,795,413
2012-10-15 2012-10-11 29.278 49,637,823 +201,193 1.40% 1,453,290,726
2012-10-12 2012-10-10 30.047 49,436,630 -26,206 1.39% 1,485,412,750
2012-10-11 2012-10-09 29.574 49,462,836 +183,441 1.39% 1,462,795,430
2012-10-10 2012-10-08 29.751 49,279,395 +48,184 1.39% 1,466,114,637
2012-10-09 2012-10-05 30.402 49,231,211 +10,990 1.39% 1,496,711,911
2012-10-08 2012-10-04 29.692 49,220,221 +11,835 1.39% 1,461,442,906
2012-10-05 2012-10-03 30.757 49,208,386 -130,606 1.39% 1,513,481,238
2012-10-04 2012-09-28 30.757 49,338,992 -226,554 1.39% 1,517,498,230
2012-10-03 2012-09-27 29.396 49,565,546 +73,546 1.40% 1,457,037,940
2012-09-28 2012-09-26 29.160 49,492,000 +13,525 1.40% 1,443,166,704
2012-09-27 2012-09-25 29.455 49,478,475 +80,308 1.40% 1,457,404,900
2012-09-26 2012-09-24 29.396 49,398,167 +70,164 1.39% 1,452,117,636
2012-09-25 2012-09-21 29.396 49,328,003 -21,979 1.39% 1,450,055,082
2012-09-24 2012-09-20 29.396 49,349,982 +103,133 1.39% 1,450,701,180
2012-09-21 2012-09-19 29.929 49,246,849 +278,119 1.39% 1,473,884,806
2012-09-20 2012-09-18 30.106 48,968,730 -57,484 1.38% 1,474,250,216
2012-09-19 2012-09-17 29.278 49,026,214 -107,359 1.38% 1,435,384,105
2012-09-18 2012-09-14 29.514 49,133,573 -337,294 1.39% 1,450,151,813
2012-09-17 2012-09-13 28.213 49,470,867 -394,777 1.40% 1,395,733,421
2012-09-14 2012-09-12 27.385 49,865,644 -297,562 1.41% 1,365,579,537
2012-09-13 2012-09-11 27.385 50,163,206 -329,179 1.42% 1,373,728,325
2012-09-12 2012-09-10 26.794 50,492,385 -225,708 1.42% 1,352,878,092
2012-09-11 2012-09-07 25.788 50,718,093 -60,865 1.43% 1,307,928,436
2012-09-10 2012-09-06 24.487 50,778,958 +670,361 1.43% 1,243,422,446
2012-09-07 2012-09-05 25.788 50,108,597 +149,627 1.41% 1,292,210,630
2012-09-06 2012-09-04 26.380 49,958,970 -97,215 1.41% 1,317,901,377
2012-09-05 2012-09-03 26.143 50,056,185 +33,813 1.41% 1,308,623,134
2012-09-04 2012-08-31 26.084 50,022,372 +61,711 1.41% 1,304,780,472
2012-09-03 2012-08-30 26.380 49,960,661 +148,781 1.41% 1,317,945,985
2012-08-31 2012-08-29 26.794 49,811,880 +247,687 1.41% 1,334,644,842
2012-08-30 2012-08-28 25.906 49,564,193 +282,346 1.40% 1,284,034,602
2012-08-29 2012-08-27 25.729 49,281,847 +166,534 1.39% 1,267,975,348
2012-08-28 2012-08-24 26.616 49,115,313 -77,772 1.39% 1,307,266,123
2012-08-27 2012-08-23 26.616 49,193,085 -16,907 1.39% 1,309,336,123
2012-08-24 2012-08-22 26.321 49,209,992 -142,864 1.39% 1,295,232,945
2012-08-23 2012-08-21 27.089 49,352,856 -63,401 1.39% 1,336,941,317
2012-08-22 2012-08-20 26.616 49,416,257 -175,833 1.39% 1,315,276,128
2012-08-21 2012-08-17 26.380 49,592,090 -362,654 1.40% 1,308,223,202
2012-08-20 2012-08-16 25.374 49,954,744 -226,853 1.41% 1,267,560,237
2012-08-17 2012-08-15 24.310 50,181,597 -227,399 1.42% 1,219,890,579
2012-08-16 2012-08-14 23.777 50,408,996 -114,122 1.42% 1,198,584,557
2012-08-15 2012-08-13 23.541 50,523,118 -60,865 1.43% 1,189,344,844
2012-08-14 2012-08-10 23.612 50,583,983 -340,675 1.43% 1,194,367,927
2012-08-13 2012-08-09 23.955 50,924,658 -190,203 1.44% 1,219,881,714
2012-08-10 2012-08-08 23.635 51,114,861 -723,618 1.44% 1,208,112,119
2012-08-09 2012-08-07 23.233 51,838,479 -280,655 1.46% 1,204,365,501
2012-08-08 2012-08-06 22.831 52,119,134 -227,399 1.47% 1,189,923,585
2012-08-07 2012-08-03 22.476 52,346,533 -47,339 1.48% 1,176,538,374
2012-08-06 2012-08-02 22.452 52,393,872 -42,268 1.48% 1,176,362,782
2012-08-03 2012-08-01 22.523 52,436,140 -217,403 1.48% 1,181,033,540
2012-08-02 2012-07-31 22.121 52,653,543 -145,400 1.49% 1,164,752,843
2012-08-01 2012-07-30 22.405 52,798,943 -422,673 1.49% 1,182,959,226
2012-07-31 2012-07-27 21.530 53,221,616 -253,605 1.50% 1,145,840,103
2012-07-30 2012-07-26 20.749 53,475,221 +65,684 1.51% 1,109,549,673
2012-07-27 2012-07-25 21.340 53,409,537 +405,767 1.51% 1,139,777,079
2012-07-26 2012-07-24 22.026 53,003,770 +164,842 1.50% 1,167,484,196
2012-07-25 2012-07-23 22.097 52,838,928 +344,902 1.49% 1,167,603,647
2012-07-24 2012-07-20 22.807 52,494,026 -349,128 1.48% 1,197,240,734
2012-07-23 2012-07-19 22.784 52,843,154 -293,336 1.49% 1,203,953,148
2012-07-20 2012-07-18 22.003 53,136,490 +311,933 1.50% 1,169,150,393
2012-07-19 2012-07-17 22.500 52,824,557 +160,616 1.49% 1,188,532,191
2012-07-18 2012-07-16 22.736 52,663,941 -57,483 1.49% 1,197,378,103
2012-07-17 2012-07-13 22.381 52,721,424 +42,267 1.49% 1,179,975,084
2012-07-16 2012-07-12 22.476 52,679,157 -63,401 1.49% 1,184,014,416
2012-07-13 2012-07-11 23.044 52,742,558 -103,978 1.49% 1,215,387,357
2012-07-12 2012-07-10 22.381 52,846,536 +79,463 1.49% 1,182,775,255
2012-07-11 2012-07-09 22.263 52,767,073 +105,668 1.49% 1,174,754,714
2012-07-10 2012-07-06 22.949 52,661,405 -182,595 1.49% 1,208,533,642
2012-07-09 2012-07-05 22.358 52,844,000 -76,926 1.49% 1,181,468,265
2012-07-06 2012-07-04 22.476 52,920,926 -155,046 1.49% 1,189,448,406
2012-07-05 2012-07-03 22.405 53,075,972 +8,453 1.50% 1,189,166,055
2012-07-04 2012-06-29 22.665 53,067,519 -229,934 1.50% 1,202,787,377
2012-07-03 2012-06-28 21.979 53,297,453 -5,073 1.51% 1,171,431,067
2012-06-29 2012-06-27 22.192 53,302,526 -46,494 1.51% 1,182,892,280
2012-06-28 2012-06-26 21.435 53,349,020 +1,166,580 1.51% 1,143,534,343
2012-06-27 2012-06-25 22.736 52,182,440 +174,987 1.47% 1,186,430,598
2012-06-26 2012-06-22 23.091 52,007,453 +610,341 1.47% 1,200,908,645
2012-06-25 2012-06-21 23.635 51,397,112 -404,921 1.45% 1,214,783,189
2012-06-22 2012-06-20 23.955 51,802,033 -1,551,213 1.46% 1,240,898,914
2012-06-21 2012-06-19 22.476 53,353,246 -4,227 1.51% 1,199,165,211
2012-06-20 2012-06-18 22.074 53,357,473 +143,709 1.51% 1,177,799,771
2012-06-19 2012-06-15 21.837 53,213,764 +277,274 1.50% 1,162,037,782
2012-06-18 2012-06-14 22.263 52,936,490 -53,257 1.50% 1,178,526,449
2012-06-15 2012-06-13 23.304 52,989,747 -209,646 1.50% 1,234,873,995
2012-06-14 2012-06-12 23.138 53,199,393 -142,019 1.50% 1,230,949,115
2012-06-13 2012-06-11 23.067 53,341,412 -393,588 1.51% 1,230,449,210
2012-06-12 2012-06-08 21.837 53,735,000 -212,183 1.52% 1,173,420,099
2012-06-11 2012-06-07 21.411 53,947,183 -26,206 1.52% 1,155,079,615
2012-06-08 2012-06-06 21.577 53,973,389 +27,052 1.52% 1,164,579,377
2012-06-07 2012-06-05 21.317 53,946,337 -166,534 1.52% 1,149,956,257
2012-06-06 2012-06-04 20.678 54,112,871 -166,533 1.53% 1,118,939,428
2012-06-05 2012-06-01 21.340 54,279,404 +536,795 1.53% 1,158,340,327
2012-06-04 2012-05-31 22.287 53,742,609 -448,034 1.52% 1,197,744,588
2012-06-01 2012-05-30 23.280 54,190,643 +97,215 1.53% 1,261,577,605
2012-05-31 2012-05-29 23.233 54,093,428 +136,946 1.53% 1,256,754,823
2012-05-30 2012-05-28 22.547 53,956,482 +69,319 1.53% 1,216,553,170
2012-05-29 2012-05-25 22.287 53,887,163 +393,932 1.52% 1,200,966,217
2012-05-28 2012-05-24 21.861 53,493,231 +90,452 1.51% 1,169,406,140
2012-05-25 2012-05-23 21.695 53,402,779 -652,608 1.51% 1,158,584,627
2012-05-24 2012-05-22 22.713 54,055,387 +1,178,415 1.53% 1,227,735,412
2012-05-23 2012-05-21 23.895 52,876,972 +84,534 1.50% 1,263,521,160
2012-05-22 2012-05-18 23.659 52,792,438 +61,711 1.49% 1,249,011,068
2012-05-21 2012-05-17 23.659 52,730,727 -115,813 1.49% 1,247,551,054
2012-05-18 2012-05-16 23.541 52,846,540 +125,957 1.50% 1,244,039,607
2012-05-17 2012-05-15 24.724 52,720,583 +295,026 1.49% 1,303,440,056
2012-05-16 2012-05-14 24.546 52,425,557 +394,778 1.48% 1,286,843,482
2012-05-15 2012-05-11 25.433 52,030,779 +535,528 1.47% 1,323,315,382
2012-05-14 2012-05-10 25.611 51,495,251 -10,990 1.46% 1,318,832,536
2012-05-11 2012-05-09 26.084 51,506,241 +205,420 1.46% 1,343,485,620
2012-05-10 2012-05-08 27.208 51,300,821 +116,658 1.45% 1,395,779,207
2012-05-09 2012-05-07 26.912 51,184,163 +481,002 1.45% 1,377,468,194
2012-05-08 2012-05-04 28.213 50,703,161 -4,226 1.43% 1,430,500,427
2012-05-07 2012-05-03 28.746 50,707,387 +142,863 1.43% 1,457,612,479
2012-05-04 2012-05-02 29.160 50,564,524 -1,402,432 1.43% 1,474,441,071
2012-05-03 2012-04-30 28.686 51,966,956 -706,175 1.47% 1,490,745,799
2012-05-02 2012-04-27 27.622 52,673,131 -415,066 1.49% 1,454,924,952
2012-04-30 2012-04-26 28.095 53,088,197 -382,773 1.50% 1,491,509,977
2012-04-27 2012-04-25 27.089 53,470,970 +17,583 1.51% 1,448,498,726
2012-04-26 2012-04-24 26.380 53,453,387 +447,189 1.51% 1,410,082,961
2012-04-25 2012-04-23 26.853 53,006,198 +697,412 1.50% 1,423,367,628
2012-04-24 2012-04-20 27.977 52,308,786 +444,653 1.48% 1,463,424,625
2012-04-23 2012-04-19 27.858 51,864,133 +661,907 1.47% 1,444,849,482
2012-04-20 2012-04-18 28.095 51,202,226 -109,050 1.45% 1,438,523,725
2012-04-19 2012-04-17 27.503 51,311,276 +49,030 1.45% 1,411,238,269
2012-04-18 2012-04-16 27.622 51,262,246 -1,250,269 1.45% 1,415,953,815
2012-04-17 2012-04-13 26.912 52,512,515 +56,638 1.49% 1,413,216,803
2012-04-16 2012-04-12 26.794 52,455,877 -917,878 1.48% 1,405,487,319
2012-04-13 2012-04-11 25.552 53,373,755 +380,406 1.51% 1,363,785,541
2012-04-12 2012-04-10 25.374 52,993,349 -54,948 1.50% 1,344,662,321
2012-04-11 2012-04-05 25.374 53,048,297 -16,906 1.50% 1,346,056,581
2012-04-10 2012-04-03 25.197 53,065,203 -108,205 1.50% 1,337,069,574
2012-04-05 2012-04-02 25.611 53,173,408 +366,036 1.50% 1,361,811,413
2012-04-03 2012-03-30 25.374 52,807,372 +266,284 1.49% 1,339,943,309
2012-04-02 2012-03-29 25.492 52,541,088 -721,049 1.49% 1,339,401,895
2012-03-30 2012-03-28 25.019 53,262,137 +652,186 1.51% 1,332,580,739
2012-03-29 2012-03-27 25.078 52,609,951 +87,071 1.49% 1,319,375,244
2012-03-28 2012-03-26 24.014 52,522,880 +854,647 1.49% 1,261,273,127
2012-03-27 2012-03-23 24.073 51,668,233 -567,229 1.46% 1,243,805,852
2012-03-26 2012-03-22 24.073 52,235,462 -256,140 1.48% 1,257,460,717
2012-03-23 2012-03-21 23.836 52,491,602 -73,123 1.49% 1,251,207,821
2012-03-22 2012-03-20 23.895 52,564,725 +660,217 1.49% 1,256,059,865
2012-03-21 2012-03-19 24.428 51,904,508 -1,034,706 1.47% 1,267,913,738
2012-03-20 2012-03-16 23.777 52,939,214 -2,315,712 1.50% 1,258,746,045
2012-03-19 2012-03-15 22.310 55,254,926 +1,586,718 1.57% 1,232,756,391
2012-03-16 2012-03-14 22.500 53,668,208 +738,834 1.52% 1,207,514,014
2012-03-15 2012-03-13 23.233 52,929,374 -1,571,501 1.50% 1,229,710,309
2012-03-14 2012-03-12 21.884 54,500,875 +167,378 1.54% 1,192,723,500
2012-03-13 2012-03-09 22.287 54,333,497 -575,681 1.54% 1,210,913,523
2012-03-12 2012-03-08 21.766 54,909,178 +349,128 1.56% 1,195,163,546
2012-03-09 2012-03-07 21.340 54,560,050 +123,421 1.55% 1,164,329,405
2012-03-08 2012-03-06 21.269 54,436,629 -119,194 1.54% 1,157,831,828
2012-03-07 2012-03-05 22.168 54,555,823 -291,645 1.55% 1,209,414,778
2012-03-06 2012-03-02 22.405 54,847,468 -96,370 1.55% 1,228,856,386
2012-03-05 2012-03-01 22.263 54,943,838 +79,463 1.56% 1,223,216,089
2012-03-02 2012-02-29 22.665 54,864,375 -207,956 1.55% 1,243,513,526
2012-03-01 2012-02-28 22.074 55,072,331 +50,721 1.56% 1,215,653,126
2012-02-29 2012-02-27 22.050 55,021,610 -235,852 1.56% 1,213,231,772
2012-02-28 2012-02-24 22.500 55,257,462 -306,861 1.57% 1,243,271,617
2012-02-27 2012-02-23 22.334 55,564,323 -32,123 1.57% 1,240,973,735
2012-02-24 2012-02-22 22.310 55,596,446 +138,637 1.58% 1,240,375,820
2012-02-23 2012-02-21 22.571 55,457,809 -311,933 1.57% 1,251,715,560
2012-02-22 2012-02-20 22.500 55,769,742 -132,720 1.58% 1,254,797,720
2012-02-21 2012-02-17 22.618 55,902,462 -1,111,632 1.58% 1,264,396,823
2012-02-20 2012-02-16 22.097 57,014,094 -227,399 1.62% 1,259,864,017
2012-02-17 2012-02-15 22.452 57,241,493 -2,998,449 1.62% 1,285,203,009
2012-02-16 2012-02-14 21.246 60,239,942 -456,487 1.71% 1,279,839,324
2012-02-15 2012-02-13 21.246 60,696,429 -1,050,768 1.72% 1,289,537,707
2012-02-14 2012-02-10 21.175 61,747,197 -524,115 1.75% 1,307,479,389
2012-02-13 2012-02-09 21.198 62,271,312 -1,262,950 1.76% 1,320,050,646
2012-02-10 2012-02-08 21.080 63,534,262 -546,940 1.80% 1,339,307,380
2012-02-09 2012-02-07 20.891 64,081,202 -799,699 1.82% 1,338,708,193
2012-02-08 2012-02-06 21.719 64,880,901 -554,548 1.84% 1,409,139,932
2012-02-07 2012-02-03 21.388 65,435,449 -1,066,829 1.85% 1,399,510,257
2012-02-06 2012-02-02 21.435 66,502,278 -2,123,514 1.88% 1,425,473,960
2012-02-03 2012-02-01 20.370 68,625,792 -770,957 1.94% 1,397,928,920
2012-02-02 2012-01-31 20.015 69,396,749 -861,472 1.97% 1,389,005,794
2012-02-01 2012-01-30 20.181 70,258,221 -710,937 1.99% 1,417,884,152
2012-01-31 2012-01-27 21.009 70,969,158 -2,173,390 2.01% 1,490,998,432
2012-01-30 2012-01-26 21.222 73,142,548 -1,507,255 2.07% 1,552,233,660
2012-01-27 2012-01-20 19.873 74,649,803 -568,919 2.12% 1,483,551,136
2012-01-26 2012-01-19 19.826 75,218,722 -1,030,479 2.13% 1,491,298,350
2012-01-20 2012-01-18 18.785 76,249,201 -790,400 2.16% 1,432,354,009
2012-01-19 2012-01-17 18.667 77,039,601 +195,275 2.18% 1,438,088,444
2012-01-18 2012-01-16 18.265 76,844,326 -331,376 2.18% 1,403,536,381
2012-01-17 2012-01-13 18.146 77,175,702 -235,007 2.19% 1,400,459,394
2012-01-16 2012-01-12 17.460 77,410,709 +279,810 2.19% 1,351,611,802
2012-01-13 2012-01-11 17.295 77,130,899 -1,585,872 2.19% 1,333,952,418
2012-01-12 2012-01-10 17.082 78,716,771 -645,000 2.23% 1,344,618,359
2012-01-11 2012-01-09 16.656 79,361,771 +456,487 2.25% 1,321,839,052
2012-01-10 2012-01-06 16.396 78,905,284 +381,252 2.24% 1,293,700,930
2012-01-09 2012-01-05 16.656 78,524,032 +157,235 2.23% 1,307,885,783
2012-01-06 2012-01-04 17.176 78,366,797 -358,428 2.22% 1,346,056,488
2012-01-05 2012-01-03 17.034 78,725,225 +49,031 2.23% 1,341,037,664
2012-01-04 2011-12-30 16.845 78,676,194 +140,327 2.23% 1,325,311,311
2012-01-03 2011-12-29 16.727 78,535,867 +775,184 2.23% 1,313,657,122
2011-12-30 2011-12-28 16.940 77,760,683 +92,143 2.20% 1,317,248,332
2011-12-29 2011-12-23 17.366 77,668,540 -458,178 2.20% 1,348,763,392
2011-12-28 2011-12-22 16.727 78,126,718 +354,200 2.21% 1,306,813,351
2011-12-23 2011-12-21 16.892 77,772,518 -451,415 2.20% 1,313,768,789
2011-12-22 2011-12-20 16.254 78,223,933 +333,067 2.22% 1,271,425,605
2011-12-21 2011-12-19 16.443 77,890,866 +557,929 2.21% 1,280,754,544
2011-12-20 2011-12-16 17.058 77,332,937 +146,245 2.19% 1,319,150,473
2011-12-19 2011-12-15 16.443 77,186,692 -630,629 2.19% 1,269,175,856
2011-12-16 2011-12-14 16.798 77,817,321 +191,894 2.21% 1,307,161,333
2011-12-15 2011-12-13 17.011 77,625,427 +349,974 2.20% 1,320,466,723
2011-12-14 2011-12-12 17.342 77,275,453 +116,658 2.19% 1,340,108,935
2011-12-13 2011-12-09 17.508 77,158,795 +285,727 2.19% 1,350,864,301
2011-12-12 2011-12-08 18.123 76,873,068 +846 2.18% 1,393,148,951
2011-12-09 2011-12-07 18.359 76,872,222 -33,814 2.18% 1,411,320,742
2011-12-08 2011-12-06 18.194 76,906,036 -22,824 2.18% 1,399,204,957
2011-12-07 2011-12-05 18.596 76,928,860 -240,925 2.18% 1,430,561,099
2011-12-06 2011-12-02 18.549 77,169,785 +502,982 2.19% 1,431,389,811
2011-12-05 2011-12-01 18.903 76,666,803 -2,931,666 2.17% 1,449,267,994
2011-12-02 2011-11-30 16.987 79,598,469 -239,233 2.26% 1,352,146,434
2011-12-01 2011-11-29 17.224 79,837,702 -874,321 2.26% 1,375,099,030
2011-11-30 2011-11-28 16.112 80,712,023 +175,833 2.29% 1,300,408,840
2011-11-29 2011-11-25 15.615 80,536,190 +233,316 2.28% 1,257,562,517
2011-11-28 2011-11-24 16.254 80,302,874 +510,590 2.28% 1,305,216,016
2011-11-25 2011-11-23 16.609 79,792,284 -182,595 2.26% 1,325,234,023
2011-11-24 2011-11-22 16.727 79,974,879 +154,698 2.27% 1,337,727,250
2011-11-23 2011-11-21 16.135 79,820,181 -49,030 2.26% 1,287,928,197
2011-11-22 2011-11-18 16.751 79,869,211 +289,109 2.26% 1,337,849,376
2011-11-21 2011-11-17 17.153 79,580,102 +355,046 2.26% 1,365,013,877
2011-11-18 2011-11-16 17.342 79,225,056 +334,758 2.25% 1,373,918,900
2011-11-17 2011-11-15 17.650 78,890,298 +346,592 2.24% 1,392,377,486
2011-11-16 2011-11-14 16.987 78,543,706 +1,166,580 2.23% 1,334,229,079
2011-11-15 2011-11-11 17.034 77,377,126 +2,829,380 2.19% 1,318,073,594
2011-11-14 2011-11-10 18.288 74,547,746 +464,095 2.11% 1,363,353,819
2011-11-11 2011-11-09 19.566 74,083,651 +13,526 2.10% 1,449,514,136
2011-11-10 2011-11-08 19.566 74,070,125 +677,969 2.10% 1,449,249,488
2011-11-09 2011-11-07 20.086 73,392,156 +296,717 2.08% 1,474,184,717
2011-11-08 2011-11-04 20.441 73,095,439 -701,639 2.07% 1,494,165,105
2011-11-07 2011-11-03 19.637 73,797,078 +116,658 2.09% 1,449,144,948
2011-11-04 2011-11-02 19.944 73,680,420 -8,239,182 2.09% 1,469,515,719
2011-11-03 2011-11-01 19.235 81,919,602 -336,448 2.32% 1,575,697,869
2011-11-02 2011-10-31 19.093 82,256,050 +613,722 2.33% 1,570,492,814
2011-11-01 2011-10-28 20.015 81,642,328 +97,807 2.31% 1,634,106,327
2011-10-31 2011-10-27 20.039 81,544,521 -1,235,053 2.31% 1,634,077,931
2011-10-28 2011-10-26 18.146 82,779,574 +131,874 2.35% 1,502,149,368
2011-10-27 2011-10-25 18.241 82,647,700 +187,667 2.34% 1,507,577,748
2011-10-26 2011-10-24 18.312 82,460,033 -157,235 2.34% 1,510,007,253
2011-10-25 2011-10-21 16.916 82,617,268 +232,471 2.35% 1,397,563,146
2011-10-24 2011-10-20 16.727 82,384,797 +447,189 2.34% 1,378,037,570
2011-10-21 2011-10-19 17.697 81,937,608 +811,534 2.33% 1,450,038,214
2011-10-20 2011-10-18 16.821 81,126,074 -338,984 2.30% 1,364,660,523
2011-10-19 2011-10-17 18.714 81,465,058 -541,868 2.31% 1,524,552,635
2011-10-18 2011-10-14 16.892 82,006,926 +2,536 2.33% 1,385,298,338
2011-10-17 2011-10-13 17.555 82,004,390 +295,026 2.33% 1,439,579,243
2011-10-14 2011-10-12 17.366 81,709,364 -305,171 2.32% 1,418,934,860
2011-10-13 2011-10-11 15.804 82,014,535 +381,252 2.33% 1,296,169,679
2011-10-12 2011-10-10 14.385 81,633,283 -205,419 2.32% 1,174,263,091
2011-10-11 2011-10-07 14.669 81,838,702 -496,219 2.33% 1,200,452,528
2011-10-10 2011-10-06 12.397 82,334,921 -387,170 2.34% 1,020,727,766
2011-10-07 2011-10-04 10.493 82,722,091 -177,523 2.35% 867,979,956
2011-10-06 2011-10-03 11.143 82,899,614 -173,296 2.36% 923,778,784
2011-10-04 2011-09-30 13.746 83,072,910 +890,151 2.36% 1,141,905,395
2011-10-03 2011-09-28 15.851 82,182,759 +333,913 2.34% 1,302,717,023
2011-09-30 2011-09-27 15.473 81,848,846 +25,360 2.33% 1,266,440,753
2011-09-28 2011-09-26 14.266 81,823,486 -310,750 2.33% 1,167,319,818
2011-09-27 2011-09-23 14.905 82,134,236 +76,082 2.34% 1,224,219,632
2011-09-26 2011-09-22 14.905 82,058,154 -352,511 2.33% 1,223,085,621
2011-09-23 2011-09-21 17.034 82,410,665 -49,875 2.34% 1,403,816,955
2011-09-22 2011-09-20 17.034 82,460,540 -312,779 2.34% 1,404,666,546
2011-09-21 2011-09-19 17.058 82,773,319 -190,203 2.35% 1,411,952,877
2011-09-20 2011-09-16 18.075 82,963,522 -300,944 2.36% 1,499,598,881
2011-09-19 2011-09-15 17.768 83,264,466 +439,581 2.37% 1,479,429,269
2011-09-16 2011-09-14 18.383 82,824,885 -508,899 2.36% 1,522,567,056
2011-09-15 2011-09-12 18.714 83,333,784 +500,446 2.37% 1,559,524,330
2011-09-14 2011-09-09 20.607 82,833,338 -409,149 2.36% 1,706,938,548
2011-09-12 2011-09-08 20.820 83,242,487 +100,597 2.37% 1,733,094,674
2011-09-09 2011-09-07 21.127 83,141,890 -259,522 2.36% 1,756,571,856
2011-09-08 2011-09-06 20.560 83,401,412 +510,590 2.38% 1,714,698,422
2011-09-07 2011-09-05 20.228 82,890,822 +513,126 2.36% 1,676,745,423
2011-09-06 2011-09-02 20.914 82,377,696 +1,290,846 2.35% 1,722,885,733
2011-09-05 2011-09-01 22.074 81,086,850 +102,175 2.31% 1,789,891,237
2011-09-02 2011-08-31 23.044 80,984,675 -278,965 2.31% 1,866,192,196
2011-09-01 2011-08-30 22.594 81,263,640 -293,336 2.32% 1,836,091,041
2011-08-31 2011-08-29 21.269 81,556,976 -190,203 2.33% 1,734,664,036
2011-08-30 2011-08-26 19.495 81,747,179 +255,295 2.33% 1,593,655,899
2011-08-29 2011-08-25 20.252 81,491,884 -12,680 2.33% 1,650,375,210
2011-08-26 2011-08-24 19.779 81,504,564 +923,965 2.33% 1,612,065,837
2011-08-25 2011-08-23 21.104 80,580,599 +409,636 2.30% 1,700,551,991
2011-08-24 2011-08-22 20.347 80,170,963 +639,928 2.29% 1,631,210,919
2011-08-23 2011-08-19 22.192 79,531,035 +1,178,463 2.27% 1,764,956,643
2011-08-22 2011-08-18 24.605 78,352,572 -114,968 2.24% 1,927,885,180
2011-08-19 2011-08-17 25.788 78,467,540 -65,091 2.24% 2,023,536,786
2011-08-18 2011-08-16 24.960 78,532,631 -468,323 2.24% 1,960,185,515
2011-08-17 2011-08-15 24.132 79,000,954 -103,712 2.26% 1,906,457,271
2011-08-16 2011-08-12 23.091 79,104,666 -173,296 2.26% 1,826,612,761
2011-08-15 2011-08-11 22.713 79,277,962 -332,222 2.26% 1,800,604,282
2011-08-12 2011-08-10 22.760 79,610,184 -494,528 2.27% 1,811,916,868
2011-08-11 2011-08-09 22.050 80,104,712 -144,555 2.29% 1,766,316,574
2011-08-10 2011-08-08 23.186 80,249,267 +121,223 2.29% 1,860,637,280
2011-08-09 2011-08-05 22.760 80,128,044 -310,682 2.29% 1,823,703,291
2011-08-08 2011-08-04 24.191 80,438,726 +392,241 2.30% 1,945,911,428
2011-08-05 2011-08-03 25.019 80,046,485 +1,336,495 2.29% 2,002,706,053
2011-08-04 2011-08-02 25.433 78,709,990 +432,818 2.25% 2,001,856,257
2011-08-03 2011-08-01 25.847 78,277,172 -57,821 2.23% 2,023,257,417
2011-08-02 2011-07-29 23.895 78,334,993 -85,381 2.24% 1,871,853,049
2011-08-01 2011-07-28 24.250 78,420,374 -363,835 2.24% 1,901,723,368
2011-07-29 2011-07-27 23.470 78,784,209 +178,369 2.25% 1,849,036,225
2011-07-28 2011-07-26 23.209 78,605,840 +94,679 2.24% 1,824,392,965
2011-07-27 2011-07-25 22.949 78,511,161 +52,411 2.24% 1,801,763,158
2011-07-26 2011-07-22 22.902 78,458,750 -269,731 2.24% 1,796,847,875
2011-07-25 2011-07-21 22.287 78,728,481 +30,433 2.25% 1,754,596,842
2011-07-22 2011-07-20 21.932 78,698,048 -526,635 2.25% 1,725,989,951
2011-07-21 2011-07-19 21.151 79,224,683 +16,907 2.26% 1,675,685,831
2011-07-20 2011-07-18 21.293 79,207,776 -84,535 2.26% 1,686,572,043
2011-07-19 2011-07-15 21.269 79,292,311 -349,974 2.27% 1,686,496,079
2011-07-18 2011-07-14 20.938 79,642,285 -535,950 2.28% 1,667,560,314
2011-07-15 2011-07-13 20.631 80,178,235 -573,146 2.29% 1,654,122,027
2011-07-14 2011-07-12 19.542 80,751,381 -118,349 2.31% 1,578,063,860
2011-07-13 2011-07-11 20.418 80,869,730 -147,090 2.31% 1,651,168,357
2011-07-12 2011-07-08 20.702 81,016,820 -301,790 2.31% 1,677,172,814
2011-07-11 2011-07-07 20.654 81,318,610 -47,339 2.32% 1,679,572,513
2011-07-08 2011-07-06 20.583 81,365,949 -467,012 2.32% 1,674,775,177
2011-07-07 2011-07-05 20.796 81,832,961 -76,926 2.34% 1,701,812,500
2011-07-06 2011-07-04 20.702 81,909,887 -310,243 2.34% 1,695,660,675
2011-07-05 2011-06-30 19.684 82,220,130 -267,975 2.35% 1,618,437,951
2011-07-04 2011-06-29 19.471 82,488,105 -1,442,163 2.36% 1,606,148,625
2011-06-30 2011-06-28 18.359 83,930,268 +111,585 2.40% 1,540,901,577
2011-06-29 2011-06-27 18.454 83,818,683 +74,391 2.39% 1,546,785,185
2011-06-28 2011-06-24 18.572 83,744,292 -244,305 2.40% 1,555,318,868
2011-06-27 2011-06-23 18.241 83,988,597 -158,081 2.40% 1,532,037,067
2011-06-24 2011-06-22 18.217 84,146,678 +442,963 2.41% 1,532,929,807
2011-06-23 2011-06-21 17.768 83,703,715 -232,471 2.39% 1,487,233,773
2011-06-22 2011-06-20 16.916 83,936,186 +98,060 2.40% 1,419,874,114
2011-06-21 2011-06-17 17.082 83,838,126 +120,040 2.40% 1,432,099,945
2011-06-20 2011-06-16 16.963 83,718,086 +1,172,497 2.40% 1,420,146,065
2011-06-17 2011-06-15 18.312 82,545,589 +1,355,093 2.36% 1,511,573,954
2011-06-16 2011-06-14 18.974 81,190,496 -49,811 2.32% 1,540,544,087
2011-06-15 2011-06-13 19.045 81,240,307 +885,079 2.32% 1,547,255,392
2011-06-14 2011-06-10 19.069 80,355,228 +355,892 2.30% 1,532,299,811
2011-06-13 2011-06-09 19.944 79,999,336 -15,216 2.29% 1,595,543,046
2011-06-10 2011-06-08 20.441 80,014,552 +47,339 2.29% 1,635,600,704
2011-06-09 2011-06-07 20.631 79,967,213 -33,645 2.29% 1,649,768,525
2011-06-08 2011-06-03 19.944 80,000,858 +802,235 2.29% 1,595,573,401
2011-06-07 2011-06-02 21.364 79,198,623 +462,321 2.27% 1,691,998,406
2011-06-03 2011-06-01 21.151 78,736,302 +260,101 2.25% 1,665,356,056
2011-06-02 2011-05-31 20.678 78,476,201 -650,549 2.25% 1,622,721,431
2011-06-01 2011-05-30 19.992 79,126,750 -366,880 2.26% 1,581,883,899
2011-05-31 2011-05-27 18.832 79,493,630 -526,652 2.27% 1,497,062,615
2011-05-30 2011-05-26 18.809 80,020,282 -1,064,842 2.29% 1,505,087,589
2011-05-27 2011-05-25 17.957 81,085,124 -916,357 2.32% 1,456,054,160
2011-05-26 2011-05-24 17.697 82,001,481 -403,231 2.35% 1,451,168,566
2011-05-25 2011-05-23 16.869 82,404,712 +86,226 2.36% 1,390,068,315
2011-05-24 2011-05-20 17.129 82,318,486 -231,625 2.36% 1,410,037,000
2011-05-23 2011-05-19 17.650 82,550,111 -35,505 2.36% 1,456,971,503
2011-05-20 2011-05-18 17.626 82,585,616 -1,468,369 2.36% 1,455,644,265
2011-05-19 2011-05-17 16.277 84,053,985 -562,156 2.40% 1,368,173,943
2011-05-18 2011-05-16 16.301 84,616,141 -349,129 2.42% 1,379,326,263
2011-05-17 2011-05-13 16.490 84,965,270 -203,729 2.43% 1,401,098,888
2011-05-16 2011-05-12 16.017 85,168,999 +73,545 2.44% 1,364,158,332
2011-05-13 2011-05-11 16.206 85,095,454 +711,783 2.44% 1,379,086,476
2011-05-12 2011-05-09 16.159 84,383,671 +155,544 2.41% 1,363,558,224
2011-05-11 2011-05-06 16.372 84,228,127 +15,216 2.41% 1,378,979,488
2011-05-09 2011-05-05 16.112 84,212,911 +398,075 2.41% 1,356,814,138
2011-05-06 2011-05-04 16.230 83,814,836 +234,161 2.40% 1,360,315,303
2011-05-05 2011-05-03 16.798 83,580,675 -471,704 2.39% 1,403,973,115
2011-05-04 2011-04-29 16.514 84,052,379 -527,497 2.41% 1,388,033,670
2011-05-03 2011-04-28 16.064 84,579,876 +378,262 2.42% 1,358,724,438
2011-04-29 2011-04-27 16.656 84,201,614 -384,633 2.41% 1,402,450,830
2011-04-28 2011-04-26 16.869 84,586,247 -295,872 2.42% 1,426,868,185
2011-04-27 2011-04-21 16.538 84,882,119 +202,883 2.43% 1,403,744,142
2011-04-26 2011-04-20 16.348 84,679,236 -205,504 2.42% 1,384,361,609
2011-04-21 2011-04-19 15.426 84,884,740 -693,185 2.43% 1,309,398,343
2011-04-20 2011-04-18 15.142 85,577,925 +345,747 2.45% 1,295,794,984
2011-04-19 2011-04-15 14.810 85,232,178 +524,961 2.44% 1,262,328,792
2011-04-18 2011-04-14 14.219 84,707,217 +535,951 2.43% 1,204,451,880
2011-04-15 2011-04-13 14.148 84,171,266 +335,603 2.41% 1,190,856,994
2011-04-14 2011-04-12 13.982 83,835,663 +741,370 2.40% 1,172,224,658
2011-04-13 2011-04-11 14.195 83,094,293 +191,894 2.38% 1,179,551,795
2011-04-12 2011-04-08 14.314 82,902,399 +271,357 2.37% 1,186,634,693
2011-04-11 2011-04-07 14.077 82,631,042 +531,723 2.37% 1,163,200,991
2011-04-08 2011-04-06 14.101 82,099,319 +271,357 2.35% 1,157,658,281
2011-04-07 2011-04-04 14.101 81,827,962 +782,792 2.34% 1,153,831,956
2011-04-06 2011-04-01 13.557 81,045,170 -20,288 2.32% 1,098,692,925
2011-04-04 2011-03-31 13.391 81,065,458 +80,308 2.32% 1,085,542,523
2011-04-01 2011-03-30 13.628 80,985,150 +240,924 2.32% 1,103,627,320
2011-03-31 2011-03-29 13.628 80,744,226 +145,400 2.31% 1,100,344,122
2011-03-30 2011-03-28 13.935 80,598,826 +74,390 2.33% 1,123,152,115
2011-03-29 2011-03-25 14.006 80,524,436 -165,688 2.32% 1,127,830,842
2011-03-28 2011-03-24 13.840 80,690,124 -273,047 2.33% 1,116,788,202
2011-03-25 2011-03-23 13.769 80,963,171 -232,471 2.34% 1,114,820,798
2011-03-24 2011-03-22 13.769 81,195,642 -428,591 2.34% 1,118,021,803
2011-03-23 2011-03-21 13.580 81,624,233 -539,332 2.36% 1,108,474,162
2011-03-22 2011-03-18 12.776 82,163,565 -427,746 2.37% 1,049,705,815
2011-03-21 2011-03-17 12.681 82,591,311 +398,159 2.38% 1,047,354,536
2011-03-18 2011-03-16 13.107 82,193,152 -292,491 2.37% 1,077,308,208
2011-03-17 2011-03-15 12.610 82,485,643 +416,757 2.38% 1,040,159,983
2011-03-16 2011-03-14 13.202 82,068,886 -49,876 2.37% 1,083,446,088
2011-03-15 2011-03-11 13.391 82,118,762 -110,747 2.37% 1,099,647,251
2011-03-14 2011-03-10 13.391 82,229,509 -225,708 2.37% 1,101,130,258
2011-03-11 2011-03-09 13.344 82,455,217 -229,089 2.38% 1,100,251,100
2011-03-10 2011-03-08 12.918 82,684,306 +60,865 2.39% 1,068,096,020
2011-03-09 2011-03-07 12.799 82,623,441 -119,194 2.38% 1,057,535,881
2011-03-08 2011-03-04 13.083 82,742,635 -691,495 2.39% 1,082,552,699
2011-03-07 2011-03-03 13.036 83,434,130 -414,220 2.41% 1,087,651,865
2011-03-04 2011-03-02 12.941 83,848,350 +762,504 2.42% 1,085,116,621
2011-03-03 2011-03-01 13.202 83,085,846 -372,799 2.40% 1,096,871,655
2011-03-02 2011-02-28 11.877 83,458,645 -8,453 2.41% 991,218,993
2011-03-01 2011-02-25 11.782 83,467,098 -202,038 2.41% 983,420,428
2011-02-28 2011-02-24 11.262 83,669,136 -601,888 2.42% 942,251,431
2011-02-25 2011-02-23 11.853 84,271,024 +509,745 2.47% 998,873,670
2011-02-24 2011-02-22 12.326 83,761,279 +133,565 2.45% 1,032,465,603
2011-02-23 2011-02-21 12.799 83,627,714 +54,102 2.45% 1,070,390,039
2011-02-22 2011-02-18 12.752 83,573,612 +98,906 2.45% 1,065,743,043
2011-02-21 2011-02-17 12.421 83,474,706 +204,574 2.44% 1,036,832,901
2011-02-18 2011-02-16 11.995 83,270,132 +300,944 2.44% 998,830,467
2011-02-17 2011-02-15 12.350 82,969,188 -49,031 2.43% 1,024,665,022
2011-02-16 2011-02-14 12.634 83,018,219 +1,169,116 2.43% 1,048,839,990
2011-02-15 2011-02-11 12.397 81,849,103 +273,048 2.39% 1,014,704,952
2011-02-14 2011-02-10 13.225 81,576,055 -284,666 2.39% 1,078,869,897
2011-02-11 2011-02-09 13.273 81,860,721 +132,720 2.40% 1,086,508,167
2011-02-10 2011-02-08 14.030 81,728,001 -366,036 2.39% 1,146,621,652
2011-02-09 2011-02-07 14.763 82,094,037 -609,496 2.40% 1,211,966,933
2011-02-08 2011-02-02 14.621 82,703,533 -43,050 2.42% 1,209,224,968
2011-02-07 2011-01-31 14.172 82,746,583 +229,935 2.42% 1,172,658,240
2011-02-01 2011-01-28 14.101 82,516,648 +16,907 2.41% 1,163,542,915
2011-01-31 2011-01-27 13.699 82,499,741 -11,835 2.41% 1,130,123,009
2011-01-28 2011-01-26 13.415 82,511,576 +703,329 2.47% 1,106,859,533
2011-01-27 2011-01-25 13.438 81,808,247 -545,249 2.45% 1,099,360,151
2011-01-26 2011-01-24 12.870 82,353,496 +1,392,288 2.46% 1,059,925,909
2011-01-25 2011-01-21 14.219 80,961,208 +51,312 2.42% 1,151,187,380
2011-01-24 2011-01-20 14.503 80,909,896 +983,140 2.42% 1,173,428,645
2011-01-21 2011-01-19 14.763 79,926,756 +347,138 2.39% 1,179,971,029
2011-01-20 2011-01-18 13.817 79,579,618 -47,932 2.38% 1,099,535,525
2011-01-19 2011-01-17 13.012 79,627,550 +89,928 2.38% 1,036,145,181
2011-01-18 2011-01-14 12.894 79,537,622 +271,357 2.38% 1,025,566,138
2011-01-17 2011-01-13 12.918 79,266,265 +256,986 2.37% 1,023,942,587
2011-01-14 2011-01-12 12.799 79,009,279 -149,204 2.36% 1,011,276,539
2011-01-13 2011-01-11 13.131 79,158,483 +351,242 2.37% 1,039,405,509
2011-01-12 2011-01-10 12.326 78,807,241 +43,261 2.36% 971,400,707
2011-01-11 2011-01-07 11.652 78,763,980 -136,101 2.36% 917,758,587
2011-01-10 2011-01-06 11.534 78,900,081 -21,979 2.36% 910,010,991
2011-01-07 2011-01-05 11.593 78,922,060 -163,998 2.36% 914,932,513
2011-01-06 2011-01-04 11.404 79,086,058 -163,152 2.37% 901,865,005
2011-01-05 2011-01-03 10.990 79,249,210 -155,583 2.37% 870,913,913
2011-01-04 2010-12-31 10.410 79,404,793 +403,231 2.38% 826,597,263
2011-01-03 2010-12-29 10.339 79,001,562 -222,326 2.36% 816,792,391
2010-12-30 2010-12-28 10.126 79,223,888 -48,185 2.37% 802,221,855
2010-12-29 2010-12-24 10.197 79,272,073 -234,162 2.37% 808,336,248
2010-12-28 2010-12-22 9.996 79,506,235 -78,617 2.38% 794,735,238
2010-12-23 2010-12-21 9.807 79,584,852 +333,912 2.38% 780,457,963
2010-12-22 2010-12-20 10.031 79,250,940 +32,969 2.37% 794,995,824
2010-12-21 2010-12-17 10.067 79,217,971 +282,346 2.37% 797,476,414
2010-12-20 2010-12-16 10.126 78,935,625 +26,206 2.36% 799,302,901
2010-12-17 2010-12-15 10.292 78,909,419 +99,751 2.36% 812,105,910
2010-12-16 2010-12-14 10.422 78,809,668 -83,689 2.36% 821,334,336
2010-12-15 2010-12-13 10.221 78,893,357 +123,420 2.36% 806,341,016
2010-12-14 2010-12-10 10.055 78,769,937 -10,989 2.36% 792,034,313
2010-12-13 2010-12-09 10.031 78,780,926 -271,629 2.36% 790,280,937
2010-12-10 2010-12-08 9.972 79,052,555 +170,251 2.37% 788,330,008
2010-12-09 2010-12-07 9.747 78,882,304 +372,376 2.36% 768,902,674
2010-12-08 2010-12-06 9.795 78,509,928 +103,132 2.35% 768,987,869
2010-12-07 2010-12-03 9.913 78,406,796 -633,165 2.35% 777,252,806
2010-12-06 2010-12-02 9.594 79,039,961 +71,009 2.37% 758,284,440
2010-12-03 2010-12-01 9.594 78,968,952 -85,380 2.36% 757,603,202
2010-12-02 2010-11-30 9.333 79,054,332 +148,781 2.37% 737,848,586
2010-12-01 2010-11-29 9.310 78,905,551 -378,716 2.36% 734,593,129
2010-11-30 2010-11-26 9.014 79,284,267 -30,432 2.37% 714,671,658
2010-11-29 2010-11-25 8.990 79,314,699 +570,610 2.37% 713,069,475
2010-11-26 2010-11-24 8.825 78,744,089 +73,208 2.36% 694,898,482
2010-11-25 2010-11-23 8.647 78,670,881 +10,145 2.35% 680,292,939
2010-11-24 2010-11-22 9.002 78,660,736 +47,339 2.35% 708,120,611
2010-11-23 2010-11-19 8.931 78,613,397 +237,543 2.35% 702,114,735
2010-11-22 2010-11-18 9.026 78,375,854 +245,996 2.35% 707,410,329
2010-11-19 2010-11-17 8.458 78,129,858 -340,675 2.34% 660,826,803
2010-11-18 2010-11-16 8.955 78,470,533 +195,275 2.35% 702,695,310
2010-11-17 2010-11-15 9.132 78,275,258 +187,667 2.34% 714,835,942
2010-11-16 2010-11-12 9.239 78,087,591 +168,225 2.34% 721,435,704
2010-11-15 2010-11-11 9.582 77,919,366 +71,009 2.33% 746,612,062
2010-11-12 2010-11-10 9.428 77,848,357 +436,199 2.33% 733,959,921
2010-11-11 2010-11-09 9.570 77,412,158 +338,139 2.32% 740,836,325
2010-11-10 2010-11-08 9.759 77,074,019 -176,255 2.31% 752,188,219
2010-11-09 2010-11-05 9.322 77,250,274 -417,721 2.31% 720,096,697
2010-11-08 2010-11-04 8.848 77,667,995 -282,347 2.33% 687,239,740
2010-11-05 2010-11-03 8.848 77,950,342 +110,741 2.33% 689,738,067
2010-11-04 2010-11-02 8.789 77,839,601 +122,575 2.33% 684,154,185
2010-11-03 2010-11-01 8.777 77,717,026 +26,206 2.33% 682,157,489
2010-11-02 2010-10-29 8.635 77,690,820 +281,501 2.33% 670,898,990
2010-11-01 2010-10-28 8.659 77,409,319 -60,020 2.32% 670,299,508
2010-10-29 2010-10-27 8.470 77,469,339 -147,090 2.32% 656,156,515
2010-10-28 2010-10-26 8.411 77,616,429 -173,212 2.32% 652,811,552
2010-10-27 2010-10-25 8.340 77,789,641 -322,460 2.33% 648,747,141
2010-10-26 2010-10-22 8.470 78,112,101 -706,711 2.34% 661,600,637
2010-10-25 2010-10-21 8.328 78,818,812 -323,768 2.36% 656,397,800
2010-10-22 2010-10-20 8.044 79,142,580 +148,781 2.37% 636,625,000
2010-10-21 2010-10-19 8.174 78,993,799 +271,356 2.37% 645,707,188
2010-10-20 2010-10-18 8.115 78,722,443 -43,958 2.36% 638,832,867
2010-10-19 2010-10-15 8.363 78,766,401 -190,203 2.36% 658,756,614
2010-10-18 2010-10-14 8.328 78,956,604 -220,636 2.37% 657,545,322
2010-10-15 2010-10-13 8.257 79,177,240 -1,283,238 2.37% 653,763,025
2010-10-14 2010-10-12 7.926 80,460,478 +183,441 2.41% 637,708,174
2010-10-13 2010-10-11 8.056 80,277,037 -266,285 2.41% 646,700,236
2010-10-12 2010-10-08 7.701 80,543,322 +407,458 2.41% 620,261,892
2010-10-11 2010-10-07 7.973 80,135,864 -261,213 2.40% 638,927,224
2010-10-08 2010-10-06 7.677 80,397,077 +617,104 2.41% 617,233,557
2010-10-07 2010-10-05 7.642 79,779,973 +938,336 2.39% 609,664,596
2010-10-06 2010-10-04 8.091 78,841,637 -84,199 2.36% 637,934,820
2010-10-05 2010-09-30 8.210 78,925,836 +147,936 2.36% 647,952,596
2010-10-04 2010-09-29 8.328 78,777,900 -245,151 2.36% 656,057,087
2010-09-30 2010-09-28 8.127 79,023,051 -110,740 2.37% 642,207,101
2010-09-29 2010-09-27 8.292 79,133,791 -183,610 2.37% 656,212,596
2010-09-28 2010-09-24 8.115 79,317,401 -111,549 2.38% 643,660,953
2010-09-27 2010-09-22 8.174 79,428,950 -224,439 2.38% 649,264,177
2010-09-24 2010-09-21 8.044 79,653,389 +299,253 2.39% 640,733,961
2010-09-22 2010-09-20 8.103 79,354,136 -2,536 2.38% 643,020,341
2010-09-21 2010-09-17 8.020 79,356,672 +182,764 2.38% 636,469,670
2010-09-20 2010-09-16 7.902 79,173,908 -64,247 2.37% 625,637,998
2010-09-17 2010-09-15 7.606 79,238,155 +168,225 2.38% 602,712,086
2010-09-16 2010-09-14 7.618 79,069,930 +729,535 2.37% 602,367,864
2010-09-15 2010-09-13 7.725 78,340,395 -511,436 2.35% 605,150,660
2010-09-14 2010-09-10 7.109 78,851,831 +61,711 2.36% 560,597,075
2010-09-13 2010-09-09 7.027 78,790,120 -140,328 2.36% 553,634,034
2010-09-10 2010-09-08 6.849 78,930,448 +274,738 2.37% 540,614,518
2010-09-09 2010-09-07 7.062 78,655,710 -162,307 2.36% 555,480,937
2010-09-08 2010-09-06 6.968 78,818,017 -15,216 2.36% 549,168,188
2010-09-07 2010-09-03 6.885 78,833,233 +652,609 2.36% 542,746,329
2010-09-06 2010-09-02 6.932 78,180,624 +402,385 2.34% 541,952,621
2010-09-03 2010-09-01 6.956 77,778,239 +471,688 2.33% 541,003,413
2010-09-02 2010-08-31 7.098 77,306,551 +80,308 2.32% 548,696,413
2010-09-01 2010-08-30 7.334 77,226,243 -46,494 2.32% 566,397,294
2010-08-31 2010-08-27 6.991 77,272,737 +108,205 2.32% 540,229,566
2010-08-30 2010-08-26 7.027 77,164,532 +23,669 2.31% 542,211,525
2010-08-27 2010-08-25 7.062 77,140,863 +36,350 2.31% 544,782,812
2010-08-26 2010-08-24 7.216 77,104,513 -295,871 2.31% 556,383,454
2010-08-25 2010-08-23 7.417 77,400,384 +43,958 2.32% 574,083,717
2010-08-24 2010-08-20 7.228 77,356,426 -502,475 2.32% 559,116,333
2010-08-23 2010-08-19 6.814 77,858,901 -315,315 2.33% 530,512,139
2010-08-20 2010-08-18 6.719 78,174,216 -244,305 2.34% 525,262,556
2010-08-19 2010-08-17 6.388 78,418,521 -92,989 2.35% 500,929,928
2010-08-18 2010-08-16 6.388 78,511,510 -134,410 2.35% 501,523,933
2010-08-17 2010-08-13 6.317 78,645,920 +338,947 2.36% 496,800,503
2010-08-16 2010-08-12 6.210 78,306,973 +69,319 2.35% 486,322,444
2010-08-13 2010-08-11 6.210 78,237,654 +176,678 2.35% 485,891,941
2010-08-12 2010-08-10 6.423 78,060,976 -214,719 2.34% 501,416,221
2010-08-11 2010-08-09 6.471 78,275,695 +78,618 2.35% 506,499,279
2010-08-10 2010-08-06 6.400 78,197,077 +101,441 2.34% 500,440,394
2010-08-09 2010-08-05 6.341 78,095,636 +323,768 2.34% 495,172,056
2010-08-06 2010-08-04 6.660 77,771,868 +249,378 2.33% 517,959,136
2010-08-05 2010-08-03 6.624 77,522,490 -56,338 2.32% 513,547,138
2010-08-04 2010-08-02 6.400 77,578,828 +117,926 2.33% 496,483,766
2010-08-03 2010-07-30 6.116 77,460,902 -77,772 2.32% 473,737,393
2010-08-02 2010-07-29 5.927 77,538,674 -6,763 2.33% 459,537,194
2010-07-30 2010-07-28 5.867 77,545,437 -42,267 2.33% 454,990,676
2010-07-29 2010-07-27 5.737 77,587,704 +172,028 2.33% 445,142,655
2010-07-28 2010-07-26 5.903 77,415,676 -481,848 2.32% 456,976,670
2010-07-27 2010-07-23 5.524 77,897,524 -66,783 2.34% 430,333,452
2010-07-26 2010-07-22 5.595 77,964,307 -477,621 2.34% 436,236,034
2010-07-23 2010-07-21 5.323 78,441,928 -215,564 2.35% 417,566,208
2010-07-22 2010-07-20 5.098 78,657,492 -87,071 2.36% 401,034,687
2010-07-21 2010-07-19 5.075 78,744,563 -43,958 2.36% 399,615,608
2010-07-20 2010-07-16 5.087 78,788,521 -111,586 2.36% 400,770,712
2010-07-19 2010-07-15 5.039 78,900,107 +74,391 2.37% 397,604,933
2010-07-16 2010-07-14 5.134 78,825,716 -100,596 2.36% 404,689,770
2010-07-15 2010-07-13 5.051 78,926,312 +39,731 2.37% 398,670,644
2010-07-14 2010-07-12 5.146 78,886,581 -170,760 2.37% 405,935,435
2010-07-13 2010-07-09 4.921 79,057,341 -97,215 2.37% 389,045,241
2010-07-12 2010-07-08 5.087 79,154,556 -227,399 2.37% 402,632,609
2010-07-09 2010-07-07 4.957 79,381,955 -219,790 2.38% 393,459,817
2010-07-08 2010-07-06 4.755 79,601,745 +5,072 2.39% 378,541,252
2010-07-07 2010-07-05 4.590 79,596,673 -14,371 2.39% 365,334,944
2010-07-06 2010-07-02 4.673 79,611,044 -109,895 2.39% 371,993,188
2010-07-05 2010-06-30 5.016 79,720,939 +198,656 2.39% 399,855,280
2010-07-02 2010-06-29 5.146 79,522,283 -315,314 2.39% 409,206,637
2010-06-30 2010-06-28 5.063 79,837,597 -145,400 2.40% 404,218,139
2010-06-29 2010-06-25 5.122 79,982,997 -58,329 2.40% 409,685,075
2010-06-28 2010-06-24 5.122 80,041,326 +47,339 2.40% 409,983,845
2010-06-25 2010-06-23 4.957 79,993,987 +133,283 2.40% 396,493,378
2010-06-24 2010-06-22 4.897 79,860,704 +59,174 2.40% 391,109,215
2010-06-23 2010-06-21 5.098 79,801,530 +327,150 2.39% 406,867,557
2010-06-22 2010-06-18 4.862 79,474,380 -109,050 2.38% 386,396,820
2010-06-21 2010-06-17 4.613 79,583,430 -711,783 2.39% 367,157,017
2010-06-18 2010-06-15 4.330 80,295,213 -86,225 2.41% 347,644,460
2010-06-17 2010-06-14 4.235 80,381,438 +125,956 2.41% 340,410,832
2010-06-15 2010-06-11 4.235 80,255,482 +105,669 2.41% 339,877,415
2010-06-14 2010-06-10 4.259 80,149,813 -82,844 2.40% 341,326,170
2010-06-11 2010-06-09 4.306 80,232,657 +23,670 2.41% 345,475,402
2010-06-10 2010-06-08 4.259 80,208,987 +21,979 2.41% 341,578,168
2010-06-09 2010-06-07 4.270 80,187,008 -113,277 2.41% 342,433,136
2010-06-08 2010-06-04 4.424 80,300,285 -43,958 2.41% 355,265,685
2010-06-07 2010-06-03 4.330 80,344,243 +69,318 2.41% 347,856,739
2010-06-04 2010-06-02 4.353 80,274,925 +319,542 2.41% 349,455,838
2010-06-03 2010-06-01 4.282 79,955,383 -229,089 2.40% 342,389,826
2010-06-02 2010-05-31 4.093 80,184,472 -60,020 2.41% 328,194,233
2010-06-01 2010-05-28 4.046 80,244,492 -91,298 2.41% 324,642,901
2010-05-31 2010-05-27 3.904 80,335,790 +22,825 2.41% 313,608,324
2010-05-28 2010-05-26 3.833 80,312,965 +51,566 2.41% 307,818,872
2010-05-27 2010-05-25 3.916 80,261,399 +12,680 2.41% 314,267,371
2010-05-26 2010-05-24 3.939 80,248,719 -27,896 2.41% 316,116,318
2010-05-25 2010-05-20 3.927 80,276,615 +76,926 2.41% 315,276,578
2010-05-24 2010-05-19 4.152 80,199,689 +25,361 2.41% 333,000,107
2010-05-20 2010-05-18 4.081 80,174,328 +76,081 2.41% 327,204,295
2010-05-19 2010-05-17 4.223 80,098,247 -258,676 2.40% 338,264,016
2010-05-18 2010-05-14 4.211 80,356,923 -84,535 2.41% 338,405,856
2010-05-17 2010-05-13 4.223 80,441,458 +60,020 2.41% 339,713,435
2010-05-14 2010-05-12 4.199 80,381,438 -16,062 2.41% 337,558,227
2010-05-13 2010-05-11 4.223 80,397,500 -103,132 2.41% 339,527,795
2010-05-12 2010-05-10 4.128 80,500,632 -12,681 2.42% 332,345,107
2010-05-11 2010-05-07 4.022 80,513,313 +267,976 2.42% 323,825,606
2010-05-10 2010-05-06 4.188 80,245,337 -114,122 2.41% 336,037,419
2010-05-07 2010-05-05 4.259 80,359,459 +110,740 2.41% 342,218,968
2010-05-06 2010-05-04 4.282 80,248,719 +16,907 2.41% 343,645,967
2010-05-05 2010-05-03 4.412 80,231,812 -49,875 2.41% 354,013,648
2010-05-04 2010-04-30 4.377 80,281,687 +31,277 2.41% 351,384,651
2010-05-03 2010-04-29 4.270 80,250,410 -45,648 2.41% 342,703,890
2010-04-30 2010-04-28 4.377 80,296,058 +73,545 2.41% 351,447,551
2010-04-29 2010-04-27 4.495 80,222,513 +127,647 2.41% 360,615,535
2010-04-28 2010-04-26 4.590 80,094,866 +124,267 2.40% 367,621,563
2010-04-27 2010-04-23 4.519 79,970,599 -222,327 2.40% 361,375,150
2010-04-26 2010-04-22 4.613 80,192,926 -245,122 2.41% 369,968,918
2010-04-23 2010-04-21 4.649 80,438,048 -835,204 2.41% 373,954,399
2010-04-22 2010-04-20 4.637 81,273,252 -87,070 2.44% 376,875,823
2010-04-21 2010-04-19 4.472 81,360,322 +2,536 2.44% 363,805,308
2010-04-20 2010-04-16 4.566 81,357,786 -191,894 2.44% 371,493,312
2010-04-19 2010-04-15 4.483 81,549,680 -95,525 2.45% 365,616,716
2010-04-16 2010-04-14 4.578 81,645,205 -625,557 2.45% 373,771,533
2010-04-15 2010-04-13 4.720 82,270,762 -877,471 2.47% 388,313,946
2010-04-14 2010-04-12 4.424 83,148,233 -103,978 2.50% 367,865,618
2010-04-13 2010-04-09 4.483 83,252,211 -78,617 2.50% 373,249,779
2010-04-12 2010-04-08 4.436 83,330,828 -67,628 2.50% 369,659,216
2010-04-09 2010-04-07 4.495 83,398,456 -679,660 2.50% 374,892,006
2010-04-08 2010-04-01 4.259 84,078,116 +111,586 2.52% 358,055,249
2010-04-07 2010-03-31 4.235 83,966,530 -156,389 2.52% 355,593,493
2010-04-01 2010-03-30 4.199 84,122,919 +32,123 2.52% 353,270,408
2010-03-31 2010-03-29 4.259 84,090,796 -269,666 2.52% 358,109,248
2010-03-30 2010-03-26 4.223 84,360,462 -391,396 2.53% 356,263,835
2010-03-29 2010-03-25 4.235 84,751,858 -513,126 2.54% 358,919,313
2010-03-26 2010-03-24 4.235 85,264,984 -1,899,496 2.56% 361,092,372
2010-03-25 2010-03-23 3.998 87,164,480 +124,266 2.62% 348,514,472
2010-03-24 2010-03-22 3.927 87,040,214 -315,315 2.61% 341,839,785
2010-03-23 2010-03-19 3.809 87,355,529 -121,730 2.62% 332,744,467
2010-03-22 2010-03-18 3.750 87,477,259 -147,091 2.63% 328,034,107
2010-03-19 2010-03-17 3.856 87,624,350 -65,442 2.63% 337,914,620
2010-03-18 2010-03-16 3.608 87,689,792 +94,679 2.63% 316,383,227
2010-03-17 2010-03-15 3.679 87,595,113 -99,751 2.63% 322,258,840
2010-03-16 2010-03-12 3.667 87,694,864 +51,566 2.63% 321,588,437
2010-03-15 2010-03-11 3.679 87,643,298 +65,852 2.63% 322,436,110
2010-03-12 2010-03-10 3.762 87,577,446 +27,052 2.63% 329,445,795
2010-03-11 2010-03-09 3.774 87,550,394 -89,607 2.63% 330,379,705
2010-03-10 2010-03-08 3.785 87,640,001 -84,535 2.63% 331,754,578
2010-03-09 2010-03-05 3.691 87,724,536 -36,350 2.63% 323,772,715
2010-03-08 2010-03-04 3.620 87,760,886 +97,215 2.63% 317,677,896
2010-03-05 2010-03-03 3.750 87,663,671 -73,545 2.63% 328,733,140
2010-03-04 2010-03-02 3.714 87,737,216 -106,768 2.63% 325,895,280
2010-03-03 2010-03-01 3.643 87,843,984 -245,996 2.64% 320,056,988
2010-03-02 2010-02-26 3.525 88,089,980 -57,484 2.64% 310,532,706
2010-03-01 2010-02-25 3.513 88,147,464 +164,843 2.65% 309,692,611
2010-02-26 2010-02-24 3.572 87,982,621 -79,462 2.64% 314,317,391
2010-02-25 2010-02-23 3.525 88,062,083 -218,945 2.64% 310,434,364
2010-02-24 2010-02-22 3.525 88,281,028 -85,381 2.65% 311,206,184
2010-02-23 2010-02-19 3.419 88,366,409 +143,710 2.65% 302,099,233
2010-02-22 2010-02-18 3.561 88,222,699 -37,196 2.65% 314,131,442
2010-02-19 2010-02-17 3.513 88,259,895 +21,134 2.65% 310,087,621
2010-02-18 2010-02-12 3.584 88,238,761 -183,441 2.65% 316,276,266
2010-02-17 2010-02-11 3.442 88,422,202 -251,913 2.65% 304,381,945
2010-02-12 2010-02-10 3.360 88,674,115 -108,205 2.66% 297,906,360
2010-02-11 2010-02-09 3.218 88,782,320 +327,150 2.66% 285,666,929
2010-02-10 2010-02-08 3.265 88,455,170 +242,615 2.65% 288,799,792
2010-02-09 2010-02-05 3.431 88,212,555 +54,102 2.65% 302,616,756
2010-02-08 2010-02-04 3.561 88,158,453 +43,113 2.65% 313,902,684
2010-02-05 2010-02-03 3.679 88,115,340 +126,802 2.64% 324,172,734
2010-02-04 2010-02-02 3.667 87,988,538 -112,431 2.64% 322,665,378
2010-02-03 2010-02-01 3.502 88,100,969 -562,157 2.64% 308,487,072
2010-02-02 2010-01-29 3.490 88,663,126 -83,689 2.66% 309,406,639
2010-02-01 2010-01-28 3.596 88,746,815 +69,318 2.66% 319,147,122
2010-01-29 2010-01-27 3.407 88,677,497 +6,763 2.66% 302,113,747
2010-01-28 2010-01-26 3.490 88,670,734 +584,981 2.66% 309,433,188
2010-01-27 2010-01-25 3.714 88,085,753 -89,607 2.64% 327,189,902
2010-01-26 2010-01-22 3.762 88,175,360 +541,023 2.65% 331,695,007
2010-01-25 2010-01-21 3.833 87,634,337 +217,254 2.63% 335,879,802
2010-01-22 2010-01-20 3.774 87,417,083 +103,978 2.62% 329,876,643
2010-01-21 2010-01-19 3.762 87,313,105 -87,916 2.62% 328,451,406
2010-01-20 2010-01-18 3.750 87,401,021 +35,504 2.62% 327,748,219
2010-01-19 2010-01-15 3.785 87,365,517 +330,531 2.62% 330,715,540
2010-01-18 2010-01-14 3.833 87,034,986 +92,988 2.61% 333,582,644
2010-01-15 2010-01-13 3.821 86,941,998 -124,266 2.61% 332,197,769
2010-01-14 2010-01-12 3.916 87,066,264 +23,670 2.61% 340,912,147
2010-01-13 2010-01-11 3.963 87,042,594 -53,257 2.61% 344,938,130
2010-01-12 2010-01-08 3.951 87,095,851 -101,442 2.61% 344,118,885
2010-01-11 2010-01-07 3.892 87,197,293 +43,113 2.62% 339,362,205
2010-01-08 2010-01-06 3.987 87,154,180 +153,853 2.62% 347,442,303
2010-01-07 2010-01-05 4.058 87,000,327 -370,534 2.61% 353,003,960
2010-01-06 2010-01-04 3.809 87,370,861 +68,473 2.62% 332,802,868
2010-01-05 2009-12-31 3.797 87,302,388 -3,381 2.62% 331,509,309
2010-01-04 2009-12-29 3.738 87,305,769 +213,027 2.62% 326,358,251
2009-12-30 2009-12-28 3.785 87,092,742 +272,101 2.61% 329,682,971
2009-12-29 2009-12-24 3.809 86,820,641 -16,907 2.61% 330,707,034
2009-12-28 2009-12-22 3.691 86,837,548 +613,722 2.61% 320,499,029
2009-12-23 2009-12-21 3.904 86,223,826 +22,825 2.59% 336,593,560
2009-12-22 2009-12-18 3.880 86,201,001 +252,759 2.59% 334,465,037
2009-12-21 2009-12-17 4.034 85,948,242 +64,246 2.58% 346,701,683
2009-12-18 2009-12-16 4.117 85,883,996 -137,791 2.58% 353,554,248
2009-12-17 2009-12-15 4.188 86,021,787 +12,680 2.58% 360,227,028
2009-12-16 2009-12-14 4.069 86,009,107 +60,865 2.58% 349,999,524
2009-12-15 2009-12-11 3.987 85,948,242 +169,915 2.58% 342,634,801
2009-12-14 2009-12-10 4.010 85,778,327 +242,615 2.57% 343,986,852
2009-12-11 2009-12-09 4.105 85,535,712 -150,472 2.57% 351,108,645
2009-12-10 2009-12-08 4.081 85,686,184 -127,648 2.57% 349,699,064
2009-12-09 2009-12-07 4.022 85,813,832 +546,940 2.58% 345,144,364
2009-12-08 2009-12-04 4.105 85,266,892 +281,501 2.56% 350,005,187
2009-12-07 2009-12-03 4.188 84,985,391 +120,885 2.55% 355,886,990
2009-12-04 2009-12-02 4.211 84,864,506 -348,284 2.55% 357,388,570
2009-12-03 2009-12-01 4.022 85,212,790 +316,160 2.56% 342,726,965
2009-12-02 2009-11-30 3.975 84,896,630 +81,999 2.55% 337,438,243
2009-12-01 2009-11-27 3.963 84,814,631 -196,966 2.55% 336,109,012
2009-11-30 2009-11-26 4.152 85,011,597 +141,173 2.55% 352,979,809
2009-11-27 2009-11-25 4.176 84,870,424 +442,117 2.55% 354,401,580
2009-11-26 2009-11-24 4.282 84,428,307 -118,349 2.54% 361,544,054
2009-11-25 2009-11-23 4.176 84,546,656 +204,575 2.54% 353,049,591
2009-11-24 2009-11-20 4.117 84,342,081 -1,480,289 2.53% 347,206,726
2009-11-23 2009-11-19 4.164 85,822,370 -1,440,473 2.58% 357,361,481
2009-11-20 2009-11-18 4.259 87,262,843 -1,517,399 2.62% 371,617,735
2009-11-19 2009-11-17 4.341 88,780,242 -1,496,265 2.67% 385,431,284
2009-11-18 2009-11-16 4.436 90,276,507 -1,091,344 2.71% 400,470,553
2009-11-17 2009-11-13 4.507 91,367,851 -233,316 2.74% 411,796,792
2009-11-16 2009-11-12 4.424 91,601,167 +1,182,641 2.75% 405,263,211
2009-11-13 2009-11-11 4.578 90,418,526 -88,085 2.72% 413,935,773
2009-11-12 2009-11-10 4.696 90,506,611 -981,449 2.72% 425,045,461
2009-11-11 2009-11-09 4.531 91,488,060 -754,896 2.75% 414,503,083
2009-11-10 2009-11-06 4.140 92,242,956 -473,394 2.77% 381,914,220
2009-11-09 2009-11-05 4.081 92,716,350 +204,574 2.78% 378,390,299
2009-11-06 2009-11-04 4.199 92,511,776 -1,163,199 2.78% 388,499,035
2009-11-05 2009-11-03 3.939 93,674,975 -297,562 2.81% 369,005,120
2009-11-04 2009-11-02 4.058 93,972,537 -124,801 2.82% 381,293,713
2009-11-03 2009-10-30 3.963 94,097,338 +147,936 2.83% 372,895,135
2009-11-02 2009-10-29 3.726 93,949,402 +800,545 2.82% 350,081,488
2009-10-30 2009-10-28 4.058 93,148,857 +151,317 2.80% 377,951,630
2009-10-29 2009-10-27 4.223 92,997,540 -19,443 2.79% 392,739,199
2009-10-28 2009-10-23 4.294 93,016,983 -536,796 2.79% 399,423,347
2009-10-27 2009-10-22 4.223 93,553,779 -284,037 2.81% 395,088,259
2009-10-23 2009-10-21 4.259 93,837,816 -213,873 2.82% 399,617,929
2009-10-22 2009-10-20 4.223 94,051,689 -1,138,683 2.83% 397,190,990
2009-10-21 2009-10-19 4.176 95,190,372 -375,335 2.86% 397,495,578
2009-10-20 2009-10-16 4.010 95,565,707 +371,953 2.87% 383,236,044
2009-10-19 2009-10-15 3.998 95,193,754 +270,512 2.86% 380,618,354
2009-10-16 2009-10-14 4.270 94,923,242 -465,787 2.85% 405,363,216
2009-10-15 2009-10-13 4.211 95,389,029 -137,792 2.87% 401,710,329
2009-10-14 2009-10-12 4.247 95,526,821 -134,410 2.87% 405,680,700
2009-10-13 2009-10-09 4.270 95,661,231 +103,132 2.87% 408,514,748
2009-10-12 2009-10-08 4.247 95,558,099 -633,165 2.87% 405,813,530
2009-10-09 2009-10-07 4.199 96,191,264 -285,220 2.89% 403,950,879
2009-10-08 2009-10-06 4.176 96,476,484 -420,984 2.90% 402,866,120
2009-10-07 2009-10-05 4.010 96,897,468 -85,380 2.91% 388,576,650
2009-10-06 2009-10-02 3.939 96,982,848 +397,314 2.91% 382,035,517
2009-10-05 2009-09-30 4.046 96,585,534 +17,752 2.90% 390,753,399
2009-10-02 2009-09-29 3.880 96,567,782 -153,853 2.90% 374,688,767
2009-09-30 2009-09-28 3.785 96,721,635 -298,408 2.91% 366,132,415
2009-09-29 2009-09-25 4.199 97,020,043 -258,676 2.91% 407,431,299
2009-09-28 2009-09-24 4.128 97,278,719 +252,759 2.92% 401,613,074
2009-09-25 2009-09-23 4.448 97,025,960 -312,779 2.91% 431,559,187
2009-09-24 2009-09-22 4.507 97,338,739 +1,141,219 2.92% 438,707,707
2009-09-23 2009-09-21 4.483 96,197,520 +959,470 2.89% 431,288,282
2009-09-22 2009-09-18 4.093 95,238,050 +1,326,780 2.86% 389,808,375
2009-09-21 2009-09-17 4.318 93,911,270 -334,757 2.82% 405,485,334
2009-09-18 2009-09-16 4.306 94,246,027 +624,712 2.83% 405,815,852
2009-09-17 2009-09-15 4.010 93,621,315 +177,523 2.81% 375,438,674
2009-09-16 2009-09-14 4.152 93,443,792 -439,141 2.81% 387,991,439
2009-09-15 2009-09-11 3.643 93,882,933 -462,405 2.82% 342,059,722
2009-09-14 2009-09-10 3.549 94,345,338 -4,288,449 2.83% 334,816,053
2009-09-11 2009-09-09 3.502 98,633,787 -514,817 2.96% 345,367,917
2009-09-10 2009-09-08 3.348 99,148,604 +222,749 2.98% 331,923,203
2009-09-09 2009-09-07 3.170 98,925,855 -1,364,391 2.97% 313,623,920
2009-09-08 2009-09-04 2.957 100,290,246 +692,339 3.01% 296,594,626
2009-09-07 2009-09-03 2.969 99,597,907 -1,738,880 2.99% 295,725,317
2009-09-04 2009-09-02 2.756 101,336,787 -86,226 3.04% 279,310,733
2009-09-03 2009-09-01 2.839 101,423,013 -220,635 3.05% 287,946,844
2009-09-02 2009-08-31 2.709 101,643,648 -846 3.05% 275,346,968
2009-09-01 2009-08-28 2.756 101,644,494 -16,061 3.05% 280,158,854
2009-08-31 2009-08-27 2.744 101,660,555 -398,159 3.05% 279,000,534
2009-08-28 2009-08-26 2.875 102,058,714 +5,495 3.07% 293,373,538
2009-08-27 2009-08-25 2.910 102,053,219 -460,715 3.07% 296,979,443
2009-08-26 2009-08-24 2.839 102,513,934 +765,885 3.08% 291,044,043
2009-08-25 2009-08-21 2.685 101,748,049 -969,614 3.06% 273,222,537
2009-08-24 2009-08-20 2.532 102,717,663 -307,706 3.09% 260,030,012
2009-08-21 2009-08-19 2.401 103,025,369 -202,038 3.09% 247,402,902
2009-08-20 2009-08-18 2.366 103,227,407 +358,427 3.10% 244,224,701
2009-08-19 2009-08-17 2.413 102,868,980 +741,370 3.09% 248,244,236
2009-08-18 2009-08-14 2.543 102,127,610 +645,846 3.07% 259,744,405
2009-08-17 2009-08-13 2.650 101,481,764 +272,202 3.05% 268,906,066
2009-08-14 2009-08-12 2.614 101,209,562 -80,308 3.04% 264,593,025
2009-08-13 2009-08-11 2.673 101,289,870 +269,666 3.04% 270,793,993
2009-08-12 2009-08-10 2.709 101,020,204 +56,638 3.03% 273,658,093
2009-08-11 2009-08-07 2.626 100,963,566 +176,678 3.03% 265,144,259
2009-08-10 2009-08-06 2.756 100,786,888 +3,073,684 3.03% 277,795,067
2009-08-07 2009-08-05 2.721 97,713,204 +2,429,052 2.94% 265,855,508
2009-08-06 2009-08-04 2.792 95,284,152 +1,734,654 2.86% 266,009,563
2009-08-05 2009-08-03 2.815 93,549,498 +2,246,934 2.81% 263,380,120
2009-08-04 2009-07-31 2.792 91,302,564 +311,088 2.74% 254,893,963
2009-08-03 2009-07-30 2.567 90,991,476 -173,296 2.73% 233,574,279
2009-07-31 2009-07-29 2.602 91,164,772 -116,658 2.74% 237,254,415
2009-07-30 2009-07-28 2.744 91,281,430 +1,183,487 2.74% 250,515,725
2009-07-29 2009-07-27 2.768 90,097,943 +919,738 2.71% 249,399,344
2009-07-28 2009-07-24 2.685 89,178,205 -281,500 2.68% 239,468,921
2009-07-27 2009-07-23 2.662 89,459,705 -513,126 2.69% 238,108,310
2009-07-24 2009-07-22 2.579 89,972,831 +1,690 2.70% 232,023,756
2009-07-23 2009-07-21 2.673 89,971,141 +45,649 2.70% 240,533,871
2009-07-22 2009-07-20 2.662 89,925,492 +22,605 2.70% 239,348,061
2009-07-21 2009-07-17 2.330 89,902,887 -97,215 2.70% 209,509,846
2009-07-20 2009-07-16 2.271 90,000,102 +285,727 2.70% 204,413,137
2009-07-17 2009-07-15 2.425 89,714,375 -1,162,353 2.69% 217,560,711
2009-07-16 2009-07-14 2.117 90,876,728 -251,914 2.73% 192,428,895
2009-07-15 2009-07-13 2.082 91,128,642 -189,358 2.74% 189,728,310
2009-07-14 2009-07-10 2.106 91,318,000 +338,139 2.74% 192,283,034
2009-07-13 2009-07-09 2.117 90,979,861 +1,317,898 2.73% 192,647,276
2009-07-10 2009-07-08 2.094 89,661,963 +2,474,333 2.69% 187,735,361
2009-07-09 2009-07-07 2.295 87,187,630 +538,486 2.62% 200,088,061
2009-07-08 2009-07-06 2.366 86,649,144 +474,240 2.60% 205,002,353
2009-07-07 2009-07-03 2.401 86,174,904 +148,782 2.59% 206,938,558
2009-07-06 2009-07-02 2.425 86,026,122 +317,850 2.58% 208,616,560
2009-07-03 2009-06-30 2.413 85,708,272 +413,375 2.57% 206,831,880
2009-07-02 2009-06-29 2.591 85,294,897 -1,368,618 2.56% 220,969,197
2009-06-30 2009-06-26 2.484 86,663,515 +170,761 2.60% 215,288,171
2009-06-29 2009-06-25 2.484 86,492,754 -399,005 2.60% 214,863,969
2009-06-26 2009-06-24 2.401 86,891,759 +56,639 2.61% 208,659,998
2009-06-25 2009-06-23 2.366 86,835,120 +422,674 2.61% 205,442,351
2009-06-24 2009-06-22 2.461 86,412,446 -241,094 2.60% 212,620,045
2009-06-23 2009-06-19 2.508 86,653,540 +10,145 2.60% 217,313,518
2009-06-22 2009-06-18 2.508 86,643,395 -142,864 2.60% 217,288,076
2009-06-19 2009-06-17 2.461 86,786,259 +708,401 2.61% 213,539,822
2009-06-18 2009-06-16 2.330 86,077,858 -240,924 2.59% 200,595,991
2009-06-17 2009-06-15 2.401 86,318,782 +2,044,051 2.59% 207,284,064
2009-06-16 2009-06-12 2.602 84,274,731 -8,453 2.53% 219,323,228
2009-06-15 2009-06-11 2.614 84,283,184 +562,156 2.53% 220,342,250
2009-06-12 2009-06-10 2.673 83,721,028 +245,151 2.51% 223,824,470
2009-06-11 2009-06-09 2.626 83,475,877 +576,527 2.51% 219,219,174
2009-06-10 2009-06-08 2.744 82,899,350 -2,095,617 2.49% 227,511,672
2009-06-09 2009-06-05 2.567 84,994,967 +554,379 2.55% 218,181,296
2009-06-08 2009-06-04 2.626 84,440,588 +940,872 2.54% 221,752,639
2009-06-05 2009-06-03 2.721 83,499,716 +279,810 2.51% 227,183,825
2009-06-04 2009-06-02 2.709 83,219,906 +636,547 2.50% 225,438,079
2009-06-03 2009-06-01 2.839 82,583,359 +745,597 2.48% 234,459,783
2009-06-02 2009-05-29 2.875 81,837,762 +1,429,483 2.46% 235,247,269
2009-06-01 2009-05-27 2.957 80,408,279 -425,210 2.42% 237,796,440
2009-05-29 2009-05-26 2.709 80,833,489 +501,291 2.43% 218,973,409
2009-05-27 2009-05-25 2.804 80,332,198 +38,886 2.41% 225,217,726
2009-05-26 2009-05-22 2.662 80,293,312 +552,858 2.41% 213,710,797
2009-05-25 2009-05-21 2.886 79,740,454 -43,958 2.40% 230,161,725
2009-05-22 2009-05-20 2.957 79,784,412 -338,985 2.40% 235,951,439
2009-05-21 2009-05-19 2.946 80,123,397 +774,553 2.41% 236,006,125
2009-05-20 2009-05-18 2.957 79,348,844 -706,710 2.38% 234,663,306
2009-05-19 2009-05-15 2.721 80,055,554 -768,421 2.40% 217,813,040
2009-05-18 2009-05-14 2.413 80,823,975 +515,662 2.43% 195,045,056
2009-05-15 2009-05-13 2.496 80,308,313 -326,217 2.41% 200,450,679
2009-05-14 2009-05-12 2.295 80,634,530 +548,124 2.42% 185,049,264
2009-05-13 2009-05-11 2.390 80,086,406 +658,526 2.41% 191,370,392
2009-05-12 2009-05-08 2.555 79,427,880 -125,957 2.39% 202,951,046
2009-05-11 2009-05-07 2.543 79,553,837 +1,508,946 2.39% 202,331,809
2009-05-08 2009-05-06 2.780 78,044,891 -100,597 2.34% 216,958,622
2009-05-07 2009-05-05 2.390 78,145,488 -317,850 2.35% 186,732,473
2009-05-06 2009-05-04 2.319 78,463,338 +534,259 2.36% 181,922,923
2009-05-05 2009-04-30 2.212 77,929,079 -27,051 2.34% 172,387,481
2009-05-04 2009-04-29 2.046 77,956,130 -472,380 2.34% 159,536,826
2009-04-30 2009-04-28 1.952 78,428,510 -337,463 2.36% 153,081,420
2009-04-29 2009-04-27 1.905 78,765,973 -24,515 2.37% 150,013,067
2009-04-28 2009-04-24 2.046 78,790,488 -348,283 2.37% 161,244,335
2009-04-27 2009-04-23 1.893 79,138,771 +617,949 2.38% 149,786,908
2009-04-24 2009-04-22 1.893 78,520,822 -382,943 2.36% 148,617,309
2009-04-23 2009-04-21 1.692 78,903,765 +203,729 2.37% 133,474,511
2009-04-22 2009-04-20 1.774 78,700,036 -110,740 2.36% 139,646,728
2009-04-21 2009-04-17 1.692 78,810,776 -254,450 2.37% 133,317,209
2009-04-20 2009-04-16 1.621 79,065,226 +1,119,241 2.37% 128,135,851
2009-04-17 2009-04-15 1.656 77,945,985 +27,051 2.34% 129,088,144
2009-04-16 2009-04-14 1.763 77,918,934 -394,778 2.34% 137,338,988
2009-04-15 2009-04-09 1.680 78,313,712 -56,638 2.35% 131,549,962
2009-04-14 2009-04-08 1.585 78,370,350 -366,036 2.35% 124,228,476
2009-04-09 2009-04-07 1.715 78,736,386 -195,275 2.37% 135,054,187
2009-04-08 2009-04-06 1.774 78,931,661 +168,224 2.37% 140,057,727
2009-04-07 2009-04-03 1.774 78,763,437 -778,565 2.37% 139,759,227
2009-04-06 2009-04-02 1.644 79,542,002 -1,224,909 2.39% 130,790,407
2009-04-03 2009-04-01 1.479 80,766,911 +49,875 2.43% 119,428,522
2009-04-02 2009-03-31 1.420 80,717,036 +94,679 2.42% 114,580,582
2009-04-01 2009-03-30 1.455 80,622,357 +216,409 2.42% 117,307,337
2009-03-31 2009-03-27 1.502 80,405,948 -182,595 2.42% 120,797,089
2009-03-30 2009-03-26 1.526 80,588,543 +109,896 2.42% 122,978,046
2009-03-27 2009-03-25 1.479 80,478,647 +59,174 2.42% 119,002,272
2009-03-26 2009-03-24 1.538 80,419,473 -449,725 2.42% 123,671,363
2009-03-25 2009-03-23 1.467 80,869,198 +65,937 2.43% 118,623,134
2009-03-24 2009-03-20 1.408 80,803,261 -27,897 2.43% 113,747,123
2009-03-23 2009-03-19 1.408 80,831,158 +128,493 2.43% 113,786,394
2009-03-20 2009-03-18 1.431 80,702,665 -27,896 2.42% 115,514,850
2009-03-19 2009-03-17 1.420 80,730,561 +111,586 2.42% 114,599,781
2009-03-18 2009-03-16 1.455 80,618,975 +31,278 2.42% 117,302,416
2009-03-17 2009-03-13 1.455 80,587,697 -224,863 2.42% 117,256,906
2009-03-16 2009-03-12 1.349 80,812,560 -105,668 2.43% 108,980,373
2009-03-13 2009-03-11 1.360 80,918,228 +39,731 2.43% 110,080,090
2009-03-11 2009-03-09 1.360 80,878,497 +147,936 2.43% 110,026,041
2009-03-10 2009-03-06 1.396 80,730,561 -642,464 2.42% 112,689,785
2009-03-09 2009-03-05 1.408 81,373,025 +119,194 2.44% 114,549,183
2009-03-06 2009-03-04 1.443 81,253,831 +135,255 2.44% 117,264,957
2009-03-05 2009-03-03 1.443 81,118,576 -325,459 2.44% 117,069,758
2009-03-04 2009-03-02 1.526 81,444,035 -584,980 2.45% 124,283,526
2009-03-03 2009-02-27 1.479 82,029,015 +78,617 2.46% 121,294,772
2009-03-02 2009-02-26 1.479 81,950,398 -235,007 2.46% 121,178,522
2009-02-27 2009-02-25 1.479 82,185,405 -50,721 2.47% 121,526,023
2009-02-26 2009-02-24 1.431 82,236,126 +642,465 2.47% 117,709,790
2009-02-25 2009-02-23 1.550 81,593,661 -969,614 2.45% 126,442,271
2009-02-24 2009-02-20 1.479 82,563,275 +1,523,317 2.48% 122,084,772
2009-02-23 2009-02-19 1.396 81,039,958 -87,917 2.43% 113,121,665
2009-02-20 2009-02-18 1.337 81,127,875 +184,286 2.44% 108,445,895
2009-02-19 2009-02-17 1.384 80,943,589 -11,835 2.43% 112,029,627
2009-02-18 2009-02-16 1.431 80,955,424 +245,151 2.43% 115,876,640
2009-02-17 2009-02-13 1.491 80,710,273 -172,451 2.42% 120,299,531
2009-02-16 2009-02-12 1.443 80,882,724 +257,831 2.43% 116,729,378
2009-02-13 2009-02-11 1.479 80,624,893 +388,015 2.42% 119,218,523
2009-02-12 2009-02-10 1.502 80,236,878 -436,199 2.41% 120,543,089
2009-02-11 2009-02-09 1.526 80,673,077 +160,616 2.42% 123,107,044
2009-02-10 2009-02-06 1.538 80,512,461 -175,833 2.42% 123,814,363
2009-02-09 2009-02-05 1.491 80,688,294 -136,101 2.42% 120,266,771
2009-02-06 2009-02-04 1.443 80,824,395 +49,030 2.43% 116,645,198
2009-02-05 2009-02-03 1.443 80,775,365 +174,987 2.43% 116,574,439
2009-02-04 2009-02-02 1.443 80,600,378 +267,130 2.42% 116,321,899
2009-02-03 2009-01-30 1.514 80,333,248 -244,305 2.41% 121,638,168
2009-02-02 2009-01-29 1.561 80,577,553 +171,605 2.42% 125,820,839
2009-01-30 2009-01-23 1.479 80,405,948 +769,267 2.42% 118,894,773
2009-01-29 2009-01-22 1.644 79,636,681 -1,136,148 2.39% 130,946,087
2009-01-23 2009-01-21 1.420 80,772,829 -98,060 2.43% 114,659,782
2009-01-22 2009-01-20 1.443 80,870,889 +283,192 2.43% 116,712,298
2009-01-21 2009-01-19 1.561 80,587,697 +110,740 2.42% 125,836,679
2009-01-20 2009-01-16 1.656 80,476,957 -329,685 2.42% 133,279,746
2009-01-19 2009-01-15 1.609 80,806,642 -655,145 2.43% 130,002,152
2009-01-16 2009-01-14 1.502 81,461,787 -492,838 2.45% 122,383,319
2009-01-15 2009-01-13 1.384 81,954,625 -288,896 2.46% 113,428,947
2009-01-14 2009-01-12 1.372 82,243,521 -384,633 2.47% 112,855,897
2009-01-13 2009-01-09 1.703 82,628,154 +322,923 2.48% 140,752,175
2009-01-12 2009-01-08 1.680 82,305,231 +503,827 2.47% 138,254,844
2009-01-09 2009-01-07 1.893 81,801,404 -381,252 2.46% 154,826,506
2009-01-08 2009-01-06 1.668 82,182,656 -1,186,868 2.47% 137,076,769
2009-01-07 2009-01-05 1.550 83,369,524 -2,575,775 2.50% 129,194,252
2009-01-06 2009-01-02 1.266 85,945,299 +442,963 2.58% 108,785,366
2009-01-05 2008-12-31 1.254 85,502,336 -124,267 2.57% 107,213,239
2009-01-02 2008-12-29 1.289 85,626,603 +45,649 2.57% 110,407,807
2008-12-30 2008-12-24 1.230 85,580,954 +360,964 2.57% 105,287,069
2008-12-29 2008-12-22 1.278 85,219,990 +676,701 2.56% 108,875,411
2008-12-23 2008-12-19 1.372 84,543,289 +5,364,577 2.54% 116,011,676
2008-12-22 2008-12-18 1.360 79,178,712 -293,336 2.38% 107,713,676
2008-12-19 2008-12-17 0.970 79,472,048 -529,188 2.39% 77,089,074
2008-12-18 2008-12-16 0.899 80,001,236 -20,288 2.40% 71,924,170
2008-12-17 2008-12-15 0.911 80,021,524 +379,561 2.40% 72,889,021
2008-12-16 2008-12-12 0.899 79,641,963 +1,002,583 2.39% 71,601,170
2008-12-15 2008-12-11 0.970 78,639,380 +172,451 2.36% 76,281,374
2008-12-12 2008-12-10 0.887 78,466,929 +452,261 2.36% 69,616,549
2008-12-11 2008-12-09 0.816 78,014,668 -269,666 2.34% 63,678,075
2008-12-10 2008-12-08 0.864 78,284,334 +63,401 2.35% 67,602,428
2008-12-09 2008-12-05 0.875 78,220,933 +79,463 2.35% 68,472,989
2008-12-08 2008-12-04 0.875 78,141,470 +986,520 2.35% 68,403,428
2008-12-05 2008-12-03 0.757 77,154,950 +399,850 2.32% 58,412,843
2008-12-04 2008-12-02 0.757 76,755,100 +189,358 2.31% 58,110,122
2008-12-03 2008-12-01 0.757 76,565,742 +96,369 2.30% 57,966,762
2008-12-02 2008-11-28 0.757 76,469,373 -5,072 2.30% 57,893,803
2008-12-01 2008-11-27 0.745 76,474,445 -120,884 2.30% 56,992,992
2008-11-28 2008-11-26 0.745 76,595,329 +42,267 2.30% 57,083,081
2008-11-27 2008-11-25 0.769 76,553,062 -60,865 2.30% 58,862,743
2008-11-26 2008-11-24 0.745 76,613,927 +123,421 2.30% 57,096,942
2008-11-25 2008-11-21 0.722 76,490,506 -196,121 2.30% 55,195,280
2008-11-24 2008-11-20 0.710 76,686,627 -71,854 2.30% 54,429,640
2008-11-21 2008-11-19 0.745 76,758,481 -186,822 2.31% 57,204,671
2008-11-20 2008-11-18 0.793 76,945,303 +131,874 2.31% 60,984,784
2008-11-19 2008-11-17 0.864 76,813,429 -26,206 2.31% 66,332,228
2008-11-18 2008-11-14 0.793 76,839,635 -368,571 2.31% 60,901,034
2008-11-17 2008-11-13 0.710 77,208,206 +573,991 2.32% 54,799,839
2008-11-14 2008-11-12 0.745 76,634,215 +160,616 2.30% 57,112,061
2008-11-13 2008-11-11 0.745 76,473,599 -44,804 2.30% 56,992,361
2008-11-12 2008-11-10 0.733 76,518,403 +20,289 2.30% 56,120,581
2008-11-11 2008-11-07 0.651 76,498,114 +39,731 2.30% 49,771,186
2008-11-10 2008-11-06 0.651 76,458,383 +399,850 2.30% 49,745,336
2008-11-07 2008-11-05 0.769 76,058,533 +541,867 2.28% 58,482,493
2008-11-06 2008-11-04 0.710 75,516,666 +675,433 2.27% 53,599,240
2008-11-05 2008-11-03 0.757 74,841,233 +477,284 2.25% 56,661,163
2008-11-04 2008-10-31 0.662 74,363,949 +232,470 2.23% 49,262,341
2008-11-03 2008-10-30 0.710 74,131,479 +17,753 2.23% 52,616,080
2008-10-31 2008-10-29 0.639 74,113,726 +159,770 2.23% 47,343,131
2008-10-29 2008-10-27 0.686 73,953,956 +41,422 2.22% 50,740,411
2008-10-28 2008-10-24 0.781 73,912,534 -98,905 2.22% 57,706,748
2008-10-27 2008-10-23 0.864 74,011,439 -147,091 2.22% 63,912,570
2008-10-24 2008-10-22 0.994 74,158,530 -65,937 2.23% 73,689,392
2008-10-23 2008-10-21 1.041 74,224,467 +499,601 2.23% 77,267,050
2008-10-22 2008-10-20 1.006 73,724,866 +21,133 2.21% 74,130,596
2008-10-21 2008-10-17 1.029 73,703,733 +103,978 2.21% 75,853,096
2008-10-20 2008-10-16 1.065 73,599,755 +1,691 2.21% 78,358,020
2008-10-17 2008-10-15 1.124 73,598,064 -32,926 2.21% 82,709,343
2008-10-16 2008-10-14 1.159 73,630,990 +291,645 2.21% 85,359,387
2008-10-15 2008-10-13 1.289 73,339,345 +8,454 2.20% 94,564,493
2008-10-14 2008-10-10 1.325 73,330,891 +21,979 2.20% 97,155,985
2008-10-13 2008-10-09 1.408 73,308,912 +16,907 2.20% 103,197,294
2008-10-09 2008-10-06 1.621 73,292,005 +38,040 2.20% 118,779,568
2008-10-08 2008-10-03 1.810 73,253,965 +677 2.20% 132,582,786
2008-10-06 2008-10-02 1.857 73,253,288 -8,454 2.20% 136,047,745
2008-10-03 2008-09-30 1.798 73,261,742 -51,566 2.20% 131,730,215
2008-10-02 2008-09-29 1.751 73,313,308 +73,545 2.20% 128,353,910
2008-09-30 2008-09-26 2.129 73,239,763 +110,741 2.20% 155,949,508
2008-09-29 2008-09-25 2.378 73,129,022 +1,691 2.20% 173,880,306
2008-09-26 2008-09-24 2.449 73,127,331 +676 2.20% 179,066,622
2008-09-25 2008-09-23 2.579 73,126,655 -10,567 2.20% 188,580,496
2008-09-24 2008-09-22 2.744 73,137,222 +7,608 2.20% 200,720,171
2008-09-23 2008-09-19 2.946 73,129,614 -55,793 2.20% 215,405,705
2008-09-19 2008-09-17 2.579 73,185,407 -10,144 2.20% 188,732,007
2008-09-18 2008-09-16 2.697 73,195,551 +3,381 2.20% 197,416,798
2008-09-17 2008-09-12 3.170 73,192,170 +2,536 2.20% 232,040,606
2008-09-16 2008-09-11 3.218 73,189,634 -9,637 2.20% 235,495,738
2008-09-12 2008-09-10 3.371 73,199,271 -4,226 2.20% 246,783,539
2008-09-09 2008-09-05 3.525 73,203,497 -8,454 2.20% 258,055,230
2008-09-05 2008-09-03 3.549 73,211,951 -8,453 2.20% 259,817,146
2008-09-03 2008-09-01 3.549 73,220,404 -3,382 2.20% 259,847,144
2008-09-02 2008-08-29 3.584 73,223,786 -8,453 2.20% 262,457,738
2008-08-29 2008-08-27 3.667 73,232,239 +8,453 2.20% 268,552,116
2008-08-28 2008-08-26 3.738 73,223,786 +4,227 2.20% 273,718,301
2008-08-27 2008-08-25 3.785 73,219,559 -4,227 2.20% 277,167,089
2008-08-21 2008-08-19 3.856 73,223,786 -59,174 2.20% 282,380,272
2008-08-20 2008-08-18 3.809 73,282,960 +16,907 2.20% 279,140,883
2008-08-18 2008-08-14 3.868 73,266,053 -1,691 2.20% 283,409,968
2008-08-14 2008-08-12 3.845 73,267,744 -8,453 2.20% 281,683,075
2008-08-13 2008-08-11 3.904 73,276,197 -8,454 2.20% 286,049,659
2008-08-12 2008-08-08 3.998 73,284,651 +8,454 2.20% 293,017,998
2008-08-11 2008-08-07 3.916 73,276,197 -1,691 2.20% 286,916,476
2008-08-08 2008-08-05 4.022 73,277,888 -22,824 2.20% 294,724,632
2008-08-07 2008-08-04 3.904 73,300,712 +21,133 2.20% 286,145,359
2008-08-05 2008-08-01 3.880 73,279,579 -8,453 2.20% 284,329,147
2008-08-04 2008-07-31 3.880 73,288,032 +18,598 2.20% 284,361,945
2008-08-01 2008-07-30 3.951 73,269,434 -7,609 2.20% 289,490,207
2008-07-30 2008-07-28 3.998 73,277,043 +25,361 2.20% 292,987,579
2008-07-29 2008-07-25 3.998 73,251,682 +3,381 2.20% 292,886,176
2008-07-28 2008-07-24 4.069 73,248,301 -29,587 2.20% 298,071,581
2008-07-25 2008-07-23 3.975 73,277,888 -18,598 2.20% 291,257,283
2008-07-24 2008-07-22 3.892 73,296,486 -35,504 2.20% 285,261,804
2008-07-23 2008-07-21 3.561 73,331,990 +8,453 2.20% 261,110,622
2008-07-22 2008-07-18 3.537 73,323,537 -25,360 2.20% 259,345,769
2008-07-21 2008-07-17 3.643 73,348,897 -9,299 2.20% 267,244,562
2008-07-18 2008-07-16 3.667 73,358,196 +67,628 2.20% 269,014,017
2008-07-17 2008-07-15 3.904 73,290,568 -1,691 2.20% 286,105,759
2008-07-16 2008-07-14 4.211 73,292,259 +43,113 2.20% 308,654,546
2008-07-15 2008-07-11 4.377 73,249,146 +22,777 2.20% 320,603,945
2008-07-14 2008-07-10 4.495 73,226,369 +1,691 2.20% 329,166,530
2008-07-11 2008-07-09 4.495 73,224,678 -10,144 2.20% 329,158,929
2008-07-10 2008-07-08 4.602 73,234,822 -16,907 2.20% 337,001,477
2008-07-09 2008-07-07 4.613 73,251,729 +4,226 2.20% 337,945,805
2008-07-08 2008-07-04 4.519 73,247,503 +90,453 2.20% 330,994,487
2008-07-07 2008-07-03 4.826 73,157,050 -36,350 2.20% 353,086,343
2008-07-04 2008-07-02 5.489 73,193,400 -42,837 2.20% 401,748,695
2008-07-03 2008-06-30 5.974 73,236,237 -13,525 2.20% 437,503,944
2008-07-02 2008-06-27 5.844 73,249,762 -21,134 2.20% 428,053,192
2008-06-30 2008-06-26 6.033 73,270,896 +16,062 2.20% 442,044,765
2008-06-26 2008-06-24 6.104 73,254,834 -1,691 2.20% 447,147,249
2008-06-25 2008-06-23 6.187 73,256,525 -845 2.20% 453,223,662
2008-06-23 2008-06-19 6.187 73,257,370 -19,443 2.20% 453,228,890
2008-06-16 2008-06-12 6.151 73,276,813 -2,536 2.20% 450,748,706
2008-06-13 2008-06-11 6.151 73,279,349 -14,371 2.20% 450,764,306
2008-06-12 2008-06-10 6.128 73,293,720 +4,226 2.20% 449,118,658
2008-06-11 2008-06-06 6.281 73,289,494 +4,227 2.20% 460,363,430
2008-06-10 2008-06-05 6.317 73,285,267 +16,907 2.20% 462,937,652
2008-06-06 2008-06-04 6.423 73,268,360 +135,256 2.20% 470,631,371
2008-06-05 2008-06-03 6.707 73,133,104 -27,051 2.20% 490,525,556
2008-06-04 2008-06-02 6.648 73,160,155 -10,145 2.20% 486,379,773
2008-06-03 2008-05-30 6.861 73,170,300 -5,917 2.20% 502,027,378
2008-06-02 2008-05-29 6.885 73,176,217 -189,358 2.20% 503,799,244
2008-05-30 2008-05-28 6.542 73,365,575 -41,422 2.20% 479,934,566
2008-05-29 2008-05-27 6.412 73,406,997 +8,200 2.21% 470,653,527
2008-05-28 2008-05-26 6.506 73,398,797 -17,752 2.21% 477,547,091
2008-05-27 2008-05-23 6.459 73,416,549 +9,298 2.21% 474,188,680
2008-05-26 2008-05-22 6.542 73,407,251 +2,536 2.21% 480,207,197
2008-05-23 2008-05-21 6.447 73,404,715 +13,526 2.21% 473,243,908
2008-05-22 2008-05-20 6.388 73,391,189 +120,885 2.21% 468,815,818
2008-05-21 2008-05-19 6.672 73,270,304 +38,040 2.20% 488,845,555
2008-05-20 2008-05-16 6.695 73,232,264 -8,453 2.20% 490,324,354
2008-05-16 2008-05-14 6.743 73,240,717 -16,062 2.20% 493,846,540
2008-05-15 2008-05-13 6.826 73,256,779 -23,669 2.20% 500,020,955
2008-05-14 2008-05-09 6.483 73,280,448 +8,858 2.20% 475,043,354
2008-05-13 2008-05-08 6.565 73,271,590 +21,979 2.20% 481,053,271
2008-05-09 2008-05-07 6.731 73,249,611 +22,824 2.20% 493,040,008
2008-05-08 2008-05-06 6.920 73,226,787 -22,824 2.20% 506,746,103
2008-05-07 2008-05-05 6.873 73,249,611 -60,865 2.20% 503,438,040
2008-05-06 2008-05-02 6.766 73,310,476 -46,494 2.20% 496,051,356
2008-05-05 2008-04-30 6.991 73,356,970 -82,844 2.20% 512,853,635
2008-05-02 2008-04-29 6.956 73,439,814 -100,597 2.21% 510,826,557
2008-04-30 2008-04-28 6.802 73,540,411 -17,752 2.21% 500,217,026
2008-04-29 2008-04-25 6.908 73,558,163 -286,573 2.21% 508,169,148
2008-04-28 2008-04-24 6.542 73,844,736 -38,886 2.22% 483,069,087
2008-04-25 2008-04-23 6.672 73,883,622 +85,328 2.22% 492,937,496
2008-04-24 2008-04-22 5.891 73,798,294 +845 2.22% 434,750,648
2008-04-23 2008-04-21 5.915 73,797,449 +18,598 2.22% 436,491,636
2008-04-22 2008-04-18 6.033 73,778,851 +27,051 2.22% 445,109,267
2008-04-21 2008-04-17 5.986 73,751,800 -44,803 2.22% 441,456,295
2008-04-18 2008-04-16 5.986 73,796,603 -31,278 2.22% 441,724,472
2008-04-17 2008-04-15 5.808 73,827,881 +106,514 2.22% 428,811,544
2008-04-16 2008-04-14 6.080 73,721,367 +81,998 2.22% 448,250,798
2008-04-15 2008-04-11 6.388 73,639,369 +33,814 2.21% 470,401,168
2008-04-14 2008-04-10 6.447 73,605,555 +1,691 2.21% 474,538,733
2008-04-11 2008-04-09 6.412 73,603,864 +196,966 2.21% 471,915,752
2008-04-10 2008-04-08 6.601 73,406,898 +49,875 2.21% 484,546,704
2008-04-09 2008-04-07 6.601 73,357,023 -13,525 2.20% 484,217,488
2008-04-08 2008-04-03 6.613 73,370,548 +90,452 2.21% 485,174,697
2008-04-07 2008-04-02 6.731 73,280,096 -32,968 2.20% 493,245,201
2008-04-03 2008-04-01 6.672 73,313,064 +71,854 2.20% 489,130,841
2008-04-02 2008-03-31 6.826 73,241,210 -33,814 2.20% 499,914,687
2008-04-01 2008-03-28 6.826 73,275,024 -39,731 2.20% 500,145,488
2008-03-31 2008-03-27 6.589 73,314,755 +92,988 2.20% 483,071,210
2008-03-28 2008-03-26 6.826 73,221,767 +48,185 2.20% 499,781,977
2008-03-27 2008-03-25 6.897 73,173,582 +13,525 2.20% 504,646,706
2008-03-26 2008-03-20 6.648 73,160,057 +4,227 2.20% 486,379,121
2008-03-25 2008-03-19 7.050 73,155,830 -9,299 2.20% 515,774,391
2008-03-20 2008-03-18 6.471 73,165,129 -171,605 2.20% 473,430,291
2008-03-19 2008-03-17 6.920 73,336,734 -2,452 2.20% 507,506,962
2008-03-18 2008-03-14 7.074 73,339,186 -33,951 2.20% 518,802,240
2008-03-17 2008-03-13 7.133 73,373,137 -89,607 2.21% 523,382,229
2008-03-14 2008-03-12 7.074 73,462,744 -86,226 2.21% 519,676,290
2008-03-13 2008-03-11 6.743 73,548,970 -845 2.21% 495,925,025
2008-03-12 2008-03-10 6.352 73,549,815 +50,721 2.21% 467,218,944
2008-03-11 2008-03-07 6.778 73,499,094 +3,381 2.21% 498,197,083
2008-03-10 2008-03-06 6.861 73,495,713 -4,227 2.21% 504,260,063
2008-03-07 2008-03-05 6.826 73,499,940 -26,743 2.21% 501,680,673
2008-03-06 2008-03-04 6.802 73,526,683 +24,515 2.21% 500,123,649
2008-03-05 2008-03-03 7.039 73,502,168 +12,680 2.21% 517,346,705
2008-03-04 2008-02-29 7.453 73,489,488 +12,681 2.21% 547,684,366
2008-03-03 2008-02-28 7.429 73,476,807 +32,123 2.21% 545,851,480
2008-02-29 2008-02-27 7.169 73,444,684 -46,494 2.21% 526,499,016
2008-02-28 2008-02-26 7.027 73,491,178 -132,720 2.21% 516,399,992
2008-02-27 2008-02-25 7.039 73,623,898 -8,453 2.21% 518,203,505
2008-02-26 2008-02-22 7.157 73,632,351 -94,679 2.21% 526,973,304
2008-02-25 2008-02-21 6.778 73,727,030 +16,061 2.22% 499,742,096
2008-02-22 2008-02-20 6.743 73,710,969 +99,751 2.22% 497,017,349
2008-02-21 2008-02-19 6.920 73,611,218 +35,505 2.21% 509,406,454
2008-02-20 2008-02-18 6.849 73,575,713 -47,340 2.21% 503,938,589
2008-02-19 2008-02-15 6.577 73,623,053 +197,812 2.21% 484,231,667
2008-02-18 2008-02-14 6.778 73,425,241 +16,061 2.21% 497,696,487
2008-02-15 2008-02-13 6.648 73,409,180 +44,804 2.21% 488,035,328
2008-02-14 2008-02-12 6.802 73,364,376 +1,690 2.21% 499,019,648
2008-02-13 2008-02-11 6.766 73,362,686 +4,227 2.21% 496,404,632
2008-02-12 2008-02-06 6.885 73,358,459 +31,278 2.20% 505,053,933
2008-02-11 2008-02-04 6.956 73,327,181 +89,544 2.20% 510,043,113
2008-02-05 2008-02-01 7.027 73,237,637 +6,763 2.20% 514,618,437
2008-02-04 2008-01-31 6.968 73,230,874 +846 2.20% 510,239,510
2008-02-01 2008-01-30 6.991 73,230,028 +2,536 2.20% 511,966,158
2008-01-31 2008-01-29 7.109 73,227,492 -846 2.20% 520,610,838
2008-01-30 2008-01-28 7.145 73,228,338 -16,061 2.20% 523,215,605
2008-01-29 2008-01-25 7.524 73,244,399 +16,061 2.20% 551,056,473
2008-01-28 2008-01-24 7.074 73,228,338 +19,443 2.20% 518,018,099
2008-01-25 2008-01-23 7.180 73,208,895 -98,905 2.20% 525,674,749
2008-01-24 2008-01-22 7.050 73,307,800 -137,792 2.20% 516,845,833
2008-01-23 2008-01-21 7.216 73,445,592 +47,339 2.21% 529,980,809
2008-01-22 2008-01-18 7.240 73,398,253 +174,987 2.21% 531,375,734
2008-01-21 2008-01-17 7.807 73,223,266 -11,412 2.20% 571,686,062
2008-01-18 2008-01-16 7.796 73,234,678 -20,288 2.20% 570,908,835
2008-01-17 2008-01-15 8.032 73,254,966 +84,535 2.20% 588,398,312
2008-01-16 2008-01-14 8.411 73,170,431 +74,390 2.20% 615,417,422
2008-01-15 2008-01-11 8.423 73,096,041 +61,552 2.20% 615,656,433
2008-01-14 2008-01-10 8.576 73,034,489 +35,505 2.20% 626,369,460
2008-01-11 2008-01-09 8.647 72,998,984 +13,526 2.19% 631,246,183
2008-01-10 2008-01-08 8.872 72,985,458 +5,917 2.19% 647,533,399
2008-01-09 2008-01-07 9.109 72,979,541 -10,144 2.19% 664,747,060
2008-01-08 2008-01-04 9.215 72,989,685 -103,978 2.19% 672,610,310
2008-01-07 2008-01-03 9.322 73,093,663 -161,461 2.20% 681,350,403
2008-01-04 2008-01-02 8.908 73,255,124 -79,463 2.20% 652,525,603
2008-01-03 2007-12-31 8.671 73,334,587 -78,617 2.20% 635,883,269
2008-01-02 2007-12-27 8.600 73,413,204 -31,966 2.21% 631,354,328
2007-12-28 2007-12-24 8.635 73,445,170 -14,370 2.21% 634,235,684
2007-12-27 2007-12-20 8.162 73,459,540 +35,504 2.21% 599,600,337
2007-12-21 2007-12-19 7.973 73,424,036 +1,778 2.21% 585,413,486
2007-12-20 2007-12-18 8.068 73,422,258 +18,598 2.21% 592,347,669
2007-12-19 2007-12-17 8.292 73,403,660 -73,461 2.21% 608,695,801
2007-12-18 2007-12-14 8.281 73,477,121 -5,918 2.21% 608,435,778
2007-12-17 2007-12-13 8.316 73,483,039 +39,732 2.21% 611,092,575
2007-12-14 2007-12-12 8.399 73,443,307 -846 2.21% 616,843,717
2007-12-13 2007-12-11 8.565 73,444,153 +65,092 2.21% 629,014,078
2007-12-12 2007-12-10 8.434 73,379,061 +43,420 2.21% 618,908,223
2007-12-11 2007-12-07 8.411 73,335,641 +199,502 2.20% 616,806,960
2007-12-10 2007-12-06 8.683 73,136,139 +151,317 2.20% 635,027,689
2007-12-07 2007-12-05 8.600 72,984,822 +143,709 2.19% 627,670,239
2007-12-06 2007-12-04 8.695 72,841,113 +69,319 2.19% 633,327,702
2007-12-05 2007-12-03 8.837 72,771,794 +58,329 2.19% 643,055,202
2007-12-04 2007-11-30 8.919 72,713,465 +114,967 2.19% 648,560,895
2007-12-03 2007-11-29 8.908 72,598,498 +66,783 2.18% 646,676,657
2007-11-30 2007-11-28 8.931 72,531,715 +31,108 2.18% 647,797,803
2007-11-29 2007-11-27 8.919 72,500,607 +846 2.48% 646,662,328
2007-11-28 2007-11-26 9.156 72,499,761 -32,123 2.48% 663,807,429
2007-11-27 2007-11-23 8.931 72,531,884 -8,454 2.48% 647,799,312
2007-11-26 2007-11-22 8.967 72,540,338 -41,422 2.48% 650,449,154
2007-11-23 2007-11-21 8.967 72,581,760 +14,371 2.49% 650,820,574
2007-11-22 2007-11-20 9.038 72,567,389 +27,051 2.49% 655,842,307
2007-11-21 2007-11-19 9.109 72,540,338 -2,536 2.48% 660,746,502
2007-11-20 2007-11-16 9.286 72,542,874 -22,824 2.48% 673,641,737
2007-11-19 2007-11-15 9.440 72,565,698 -26,206 2.49% 685,013,044
2007-11-16 2007-11-14 9.523 72,591,904 -11,835 2.49% 691,271,482
2007-11-15 2007-11-13 8.967 72,603,739 -114,122 2.49% 651,017,653
2007-11-14 2007-11-12 9.227 72,717,861 -1,691 2.49% 670,965,625
2007-11-13 2007-11-09 9.121 72,719,552 +7,608 2.49% 663,239,137
2007-11-12 2007-11-08 9.168 72,711,944 +51,567 2.49% 666,610,318
2007-11-09 2007-11-07 9.428 72,660,377 +77,772 2.49% 685,047,272
2007-11-08 2007-11-06 9.310 72,582,605 +29,587 2.49% 675,727,908
2007-11-07 2007-11-05 9.428 72,553,018 -19,443 2.49% 684,035,083
2007-11-06 2007-11-02 9.558 72,572,461 -65,937 2.49% 693,661,809
2007-11-05 2007-11-01 9.759 72,638,398 -40,746 2.49% 708,899,678
2007-11-02 2007-10-31 9.960 72,679,144 -103,132 2.49% 723,913,154
2007-11-01 2007-10-30 9.901 72,782,276 -84,657 2.49% 720,635,518
2007-10-31 2007-10-29 9.570 72,866,933 -77,603 2.50% 697,338,406
2007-10-30 2007-10-26 9.180 72,944,536 +387,169 2.61% 669,605,574
2007-10-29 2007-10-25 9.404 72,557,367 +113,277 2.60% 682,359,458
2007-10-26 2007-10-24 9.700 72,444,090 -8,707 2.59% 702,718,499
2007-10-25 2007-10-23 9.795 72,452,797 -3,382 2.59% 709,659,573
2007-10-24 2007-10-22 9.700 72,456,179 +7,609 2.60% 702,835,764
2007-10-23 2007-10-18 10.008 72,448,570 +87,070 2.59% 725,044,652
2007-10-22 2007-10-17 10.173 72,361,500 +46,591 2.59% 736,157,235
2007-10-18 2007-10-16 10.173 72,314,909 +258,000 2.59% 735,683,250
2007-10-17 2007-10-15 10.209 72,056,909 +37,195 2.58% 735,615,712
2007-10-15 2007-10-11 10.647 72,019,714 +1,163 2.58% 766,758,280
2007-10-09 2007-10-05 10.647 72,018,551 -18,260 2.58% 766,745,898
2007-10-08 2007-10-04 10.635 72,036,811 -99,328 2.58% 766,088,148
2007-10-05 2007-10-03 10.812 72,136,139 -201,671 2.58% 779,944,432
2007-10-04 2007-10-02 10.812 72,337,810 -276,767 2.59% 782,124,923
2007-10-03 2007-09-28 10.185 72,614,577 -52,834 2.60% 739,590,861
2007-10-02 2007-09-27 10.126 72,667,411 -407,796 2.60% 735,830,906
2007-09-28 2007-09-25 9.830 73,075,207 -287,419 2.62% 718,349,263
2007-09-27 2007-09-24 9.582 73,362,626 +4,058 2.63% 702,950,040
2007-09-25 2007-09-21 9.428 73,358,568 -34,659 2.63% 691,629,867
2007-09-24 2007-09-20 9.546 73,393,227 -81,999 2.63% 700,638,650
2007-09-21 2007-09-19 9.653 73,475,226 -98,483 2.63% 709,243,986
2007-09-20 2007-09-18 9.700 73,573,709 -344,056 2.64% 713,675,972
2007-09-19 2007-09-17 9.274 73,917,765 -27,542 2.65% 685,534,731
2007-09-18 2007-09-14 9.286 73,945,307 -20,288 2.65% 686,664,896
2007-09-17 2007-09-13 9.274 73,965,595 -16,907 2.65% 685,978,321
2007-09-14 2007-09-12 8.979 73,982,502 +22,211 2.65% 664,255,812
2007-09-13 2007-09-11 8.801 73,960,291 +7,608 2.65% 650,932,746
2007-09-12 2007-09-10 8.931 73,952,683 +8,454 2.65% 660,488,802
2007-09-11 2007-09-07 9.203 73,944,229 -2,113 2.65% 680,531,849
2007-09-10 2007-09-06 9.191 73,946,342 -42,268 2.65% 679,676,551
2007-09-07 2007-09-05 9.227 73,988,610 +5,072 2.65% 682,690,790
2007-09-06 2007-09-04 8.908 73,983,538 -28,742 2.65% 659,014,006
2007-09-05 2007-09-03 8.979 74,012,280 -3,381 2.65% 664,523,176
2007-09-04 2007-08-31 8.872 74,015,661 -5,917 2.65% 656,673,451
2007-09-03 2007-08-30 9.144 74,021,578 -30,856 2.65% 676,865,543
2007-08-31 2007-08-29 8.931 74,052,434 -9,298 2.65% 661,379,702
2007-08-30 2007-08-28 9.322 74,061,732 -65,440 2.65% 690,374,361
2007-08-29 2007-08-27 9.227 74,127,172 -25,361 2.66% 683,969,298
2007-08-28 2007-08-24 8.576 74,152,533 -53,031 2.66% 635,958,198
2007-08-27 2007-08-23 8.505 74,205,564 -104,823 2.66% 631,146,144
2007-08-24 2007-08-22 7.796 74,310,387 +5,917 2.66% 579,294,640
2007-08-23 2007-08-21 7.606 74,304,470 -23,670 2.66% 565,184,817
2007-08-22 2007-08-20 7.677 74,328,140 +129,269 2.66% 570,640,425
2007-08-21 2007-08-17 7.689 74,198,871 -54,103 2.66% 570,525,718
2007-08-20 2007-08-16 7.689 74,252,974 +7,563 2.66% 570,941,724
2007-08-17 2007-08-15 8.399 74,245,411 +845 2.66% 623,580,516
2007-08-16 2007-08-14 8.565 74,244,566 +15,216 2.66% 635,869,233
2007-08-15 2007-08-13 8.482 74,229,350 +6,763 2.66% 629,592,268
2007-08-14 2007-08-10 8.517 74,222,587 -7,608 2.66% 632,168,944
2007-08-13 2007-08-09 9.156 74,230,195 -2,536 2.66% 679,651,273
2007-08-10 2007-08-08 9.227 74,232,731 -13,526 2.66% 684,943,287
2007-08-09 2007-08-07 9.085 74,246,257 -38,886 2.66% 674,528,582
2007-08-08 2007-08-06 9.050 74,285,143 +7,609 2.66% 672,245,605
2007-08-07 2007-08-03 9.227 74,277,534 -43,959 2.66% 685,356,683
2007-08-06 2007-08-02 8.955 74,321,493 -3,381 2.66% 665,541,096
2007-08-03 2007-08-01 9.014 74,324,874 -2,113 2.66% 669,967,485
2007-08-02 2007-07-31 9.416 74,326,987 -49,876 2.66% 699,880,944
2007-08-01 2007-07-30 9.369 74,376,863 -37,195 2.66% 696,831,238
2007-07-31 2007-07-27 9.345 74,414,058 -33,814 2.67% 695,419,161
2007-07-30 2007-07-26 9.464 74,447,872 -42,970 2.67% 704,541,936
2007-07-27 2007-07-25 9.464 74,490,842 -103,323 2.67% 704,948,585
2007-07-26 2007-07-24 9.475 74,594,165 -95,525 2.67% 706,808,796
2007-07-25 2007-07-23 9.475 74,689,690 -175,663 2.68% 707,713,933
2007-07-24 2007-07-20 9.345 74,865,353 +8,454 2.68% 699,636,632
2007-07-23 2007-07-19 9.345 74,856,899 -28,318 2.68% 699,557,628
2007-07-20 2007-07-18 9.239 74,885,217 +33,391 2.68% 691,849,608
2007-07-19 2007-07-17 9.404 74,851,826 -77,781 2.68% 703,937,499
2007-07-18 2007-07-16 9.109 74,929,607 -27,858 2.68% 682,509,582
2007-07-17 2007-07-13 9.061 74,957,465 +27,727 2.69% 679,216,509
2007-07-16 2007-07-12 9.132 74,929,738 +31,278 2.68% 684,283,530
2007-07-13 2007-07-11 9.310 74,898,460 +13,525 2.68% 697,288,003
2007-07-12 2007-07-10 9.475 74,884,935 -24,515 2.68% 709,563,955
2007-07-11 2007-07-09 9.239 74,909,450 -58,329 2.68% 692,073,492
2007-07-10 2007-07-06 9.097 74,967,779 +12,681 2.69% 681,970,450
2007-07-09 2007-07-05 9.014 74,955,098 +65,091 2.69% 675,648,350
2007-07-06 2007-07-04 8.943 74,890,007 +28,742 2.68% 669,746,171
2007-07-05 2007-07-03 9.097 74,861,265 +5,072 2.68% 681,001,509
2007-07-04 2007-06-29 9.014 74,856,193 +17,753 2.68% 674,756,816
2007-07-03 2007-06-28 9.050 74,838,440 -15,790 2.68% 677,252,683
2007-06-29 2007-06-27 8.967 74,854,230 +17,752 2.68% 671,197,184
2007-06-28 2007-06-26 9.038 74,836,478 +77,291 2.68% 676,349,653
2007-06-27 2007-06-25 9.085 74,759,187 +20,289 2.68% 679,188,561
2007-06-26 2007-06-22 9.180 74,738,898 2.68% 686,077,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top