History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,193,777 +0 0.03% 45,960,414
2025-10-13 2025-10-09 40.160 1,193,777 +0 0.03% 47,942,084
2025-10-10 2025-10-08 40.540 1,193,777 +11,000 0.03% 48,395,720
2025-10-09 2025-10-06 40.880 1,182,777 +11,000 0.03% 48,351,924
2025-10-08 2025-10-03 42.140 1,171,777 -2,000 0.03% 49,378,683
2025-10-06 2025-10-02 42.920 1,173,777 -4,000 0.03% 50,378,509
2025-10-03 2025-09-30 42.880 1,177,777 +5,000 0.03% 50,503,078
2025-10-02 2025-09-29 43.500 1,172,777 -23,000 0.03% 51,015,800
2025-09-30 2025-09-26 42.280 1,195,777 -12,000 0.03% 50,557,452
2025-09-29 2025-09-25 41.620 1,207,777 -2,000 0.03% 50,267,679
2025-09-26 2025-09-24 41.720 1,209,777 -10,000 0.03% 50,471,896
2025-09-25 2025-09-23 42.252 1,219,777 +16,000 0.03% 51,538,015
2025-09-24 2025-09-22 42.679 1,203,777 +28,150 0.03% 51,376,236
2025-09-23 2025-09-19 43.188 1,175,627 -23,595 0.03% 50,772,705
2025-09-22 2025-09-18 41.438 1,199,222 +1,966 0.03% 49,693,704
2025-09-19 2025-09-17 42.171 1,197,256 +1,966 0.03% 50,489,036
2025-09-18 2025-09-16 41.682 1,195,290 -11,797 0.03% 49,822,555
2025-09-17 2025-09-15 42.272 1,207,087 +19,663 0.03% 51,026,393
2025-09-16 2025-09-12 42.822 1,187,424 -5,899 0.03% 50,847,391
2025-09-15 2025-09-11 42.781 1,193,323 -5,448 0.03% 51,051,445
2025-09-12 2025-09-10 42.232 1,198,771 -3,933 0.03% 50,626,084
2025-09-11 2025-09-09 42.232 1,202,704 +20,647 0.03% 50,792,181
2025-09-10 2025-09-08 42.232 1,182,057 -1,967 0.03% 49,920,224
2025-09-09 2025-09-05 41.988 1,184,024 -11,798 0.03% 49,714,257
2025-09-08 2025-09-04 40.889 1,195,822 +2,950 0.03% 48,896,002
2025-09-04 2025-09-02 41.927 1,192,872 -983 0.03% 50,012,964
2025-09-03 2025-09-01 41.784 1,193,855 -29,495 0.03% 49,884,173
2025-09-02 2025-08-29 41.703 1,223,350 +12,868 0.03% 51,017,050
2025-09-01 2025-08-28 41.560 1,210,482 +1,966 0.03% 50,308,047
2025-08-29 2025-08-27 41.601 1,208,516 +11,798 0.03% 50,275,508
2025-08-28 2025-08-26 42.801 1,196,718 -3,933 0.03% 51,221,031
2025-08-27 2025-08-25 43.045 1,200,651 -34,410 0.03% 51,682,463
2025-08-26 2025-08-22 40.767 1,235,061 +8,848 0.03% 50,349,699
2025-08-25 2025-08-21 40.889 1,226,213 +1,967 0.03% 50,138,661
2025-08-21 2025-08-19 40.970 1,224,246 -3,933 0.03% 50,157,850
2025-08-19 2025-08-15 40.197 1,228,179 +983 0.03% 49,369,572
2025-08-18 2025-08-14 40.645 1,227,196 +4,916 0.03% 49,879,279
2025-08-15 2025-08-13 40.014 1,222,280 +20,646 0.03% 48,908,666
2025-08-14 2025-08-12 40.869 1,201,634 -2,434 0.03% 49,109,205
2025-08-13 2025-08-11 40.238 1,204,068 -2,950 0.03% 48,449,361
2025-08-12 2025-08-08 41.438 1,207,018 -983 0.03% 50,016,757
2025-08-11 2025-08-07 41.988 1,208,001 -34,410 0.03% 50,720,992
2025-08-08 2025-08-06 40.604 1,242,411 -11,798 0.03% 50,447,143
2025-08-07 2025-08-05 40.828 1,254,209 -41,292 0.03% 51,206,848
2025-08-06 2025-08-04 39.445 1,295,501 -7,865 0.03% 51,100,637
2025-08-05 2025-08-01 38.550 1,303,366 +983 0.03% 50,244,249
2025-08-04 2025-07-31 39.058 1,302,383 -1,966 0.03% 50,868,707
2025-07-31 2025-07-29 39.160 1,304,349 -10,815 0.03% 51,078,166
2025-07-30 2025-07-28 38.244 1,315,164 +9,831 0.03% 50,297,745
2025-07-28 2025-07-24 38.651 1,305,333 -22,507 0.03% 50,452,846
2025-07-25 2025-07-23 37.482 1,327,840 +8,823 0.03% 49,769,583
2025-07-23 2025-07-21 37.736 1,319,017 -983 0.03% 49,774,289
2025-07-22 2025-07-18 37.990 1,320,000 +4,916 0.03% 50,147,039
2025-07-21 2025-07-17 38.346 1,315,084 +19,663 0.03% 50,428,448
2025-07-18 2025-07-16 38.906 1,295,421 -5,899 0.03% 50,399,141
2025-07-17 2025-07-15 38.906 1,301,320 -983 0.03% 50,628,645
2025-07-16 2025-07-14 38.956 1,302,303 -4,916 0.03% 50,733,120
2025-07-15 2025-07-11 39.262 1,307,219 -298 0.03% 51,323,518
2025-07-14 2025-07-10 39.618 1,307,517 -2,950 0.03% 51,800,692
2025-07-10 2025-07-08 38.855 1,310,467 -13,764 0.03% 50,917,868
2025-07-09 2025-07-07 38.143 1,324,231 +1,967 0.03% 50,509,815
2025-07-08 2025-07-04 37.787 1,322,264 -9,084 0.03% 49,964,063
2025-07-07 2025-07-03 37.634 1,331,348 +16,714 0.03% 50,104,193
2025-07-04 2025-07-02 37.482 1,314,634 -34,410 0.03% 49,274,600
2025-07-03 2025-06-30 35.447 1,349,044 -7,865 0.03% 47,820,009
2025-07-02 2025-06-27 35.396 1,356,909 -3,933 0.03% 48,029,794
2025-06-30 2025-06-26 36.261 1,360,842 -9,832 0.03% 49,345,550
2025-06-27 2025-06-25 35.803 1,370,674 -189,747 0.03% 49,074,694
2025-06-26 2025-06-24 34.634 1,560,421 -505 0.04% 54,043,026
2025-06-25 2025-06-23 33.616 1,560,926 -983 0.04% 52,472,836
2025-06-24 2025-06-20 32.599 1,561,909 +1,967 0.04% 50,917,201
2025-06-23 2025-06-19 32.599 1,559,942 -6,883 0.04% 50,853,078
2025-06-20 2025-06-18 33.566 1,566,825 +2,950 0.04% 52,591,456
2025-06-19 2025-06-17 33.922 1,563,875 -21,629 0.04% 53,049,175
2025-06-18 2025-06-16 33.566 1,585,504 +133 0.04% 53,218,428
2025-06-17 2025-06-13 33.311 1,585,371 +1,967 0.04% 52,810,828
2025-06-16 2025-06-12 33.871 1,583,404 -49,158 0.04% 53,631,103
2025-06-13 2025-06-11 34.176 1,632,562 -30,596 0.04% 55,794,285
2025-06-12 2025-06-10 33.667 1,663,158 -7,866 0.04% 55,994,099
2025-06-09 2025-06-05 34.430 1,671,024 -1,966 0.04% 57,533,675
2025-06-06 2025-06-04 34.023 1,672,990 -2,949 0.04% 56,920,699
2025-06-05 2025-06-03 34.176 1,675,939 -1,967 0.04% 57,276,734
2025-06-04 2025-06-02 34.583 1,677,906 -5,898 0.04% 58,026,624
2025-06-03 2025-05-30 33.972 1,683,804 +23,595 0.04% 57,202,994
2025-06-02 2025-05-29 34.735 1,660,209 -71,770 0.04% 57,667,912
2025-05-30 2025-05-28 34.023 1,731,979 -88,483 0.04% 58,927,702
2025-05-29 2025-05-27 33.566 1,820,462 -51,124 0.04% 61,104,939
2025-05-28 2025-05-26 32.701 1,871,586 -12,028 0.04% 61,202,833
2025-05-27 2025-05-23 31.938 1,883,614 -11,798 0.04% 60,159,237
2025-05-26 2025-05-22 32.913 1,895,412 -17,696 0.04% 62,382,922
2025-05-23 2025-05-21 32.603 1,913,108 +39,710 0.04% 62,372,263
2025-05-22 2025-05-20 33.171 1,873,398 -11,613 0.04% 62,142,359
2025-05-20 2025-05-16 33.171 1,885,011 -4,838 0.04% 62,527,573
2025-05-19 2025-05-15 32.861 1,889,849 -12,580 0.04% 62,102,184
2025-05-16 2025-05-14 33.119 1,902,429 -4,839 0.04% 63,007,049
2025-05-15 2025-05-13 32.964 1,907,268 -5,962 0.05% 62,871,679
2025-05-14 2025-05-12 33.068 1,913,230 -9,677 0.05% 63,265,918
2025-05-13 2025-05-09 31.724 1,922,907 -56,128 0.05% 61,002,735
2025-05-12 2025-05-08 31.414 1,979,035 -63,869 0.05% 62,169,834
2025-05-09 2025-05-07 31.208 2,042,904 -18,839 0.05% 63,754,017
2025-05-08 2025-05-06 30.588 2,061,743 -13,548 0.05% 63,063,619
2025-05-07 2025-05-02 29.761 2,075,291 -1,936 0.05% 61,762,397
2025-05-06 2025-04-30 29.141 2,077,227 +13,548 0.05% 60,532,097
2025-05-02 2025-04-29 29.037 2,063,679 +968 0.05% 59,924,044
2025-04-30 2025-04-28 28.882 2,062,711 -8,304 0.05% 59,576,207
2025-04-28 2025-04-24 29.089 2,071,015 -3,871 0.05% 60,244,069
2025-04-25 2025-04-23 29.192 2,074,886 -10,645 0.05% 60,571,084
2025-04-23 2025-04-17 28.262 2,085,531 +1,936 0.05% 58,942,239
2025-04-22 2025-04-16 27.539 2,083,595 +18,386 0.05% 57,380,347
2025-04-17 2025-04-15 27.901 2,065,209 +17,419 0.05% 57,620,951
2025-04-16 2025-04-14 28.934 2,047,790 +8,710 0.05% 59,251,057
2025-04-15 2025-04-11 28.521 2,039,080 -55,455 0.05% 58,156,197
2025-04-14 2025-04-10 27.436 2,094,535 +112,043 0.05% 57,465,183
2025-04-11 2025-04-09 26.402 1,982,492 +17,419 0.05% 52,342,565
2025-04-10 2025-04-08 27.022 1,965,073 +3,870 0.05% 53,101,041
2025-04-09 2025-04-07 27.281 1,961,203 +249,671 0.05% 53,503,122
2025-04-08 2025-04-03 31.156 1,711,532 +18,386 0.04% 53,324,279
2025-04-07 2025-04-02 31.518 1,693,146 +4,839 0.04% 53,363,819
2025-04-03 2025-04-01 31.621 1,688,307 +968 0.04% 53,385,768
2025-04-02 2025-03-31 31.414 1,687,339 -9,677 0.04% 53,006,433
2025-03-28 2025-03-26 33.119 1,697,016 +3,862 0.04% 56,203,922
2025-03-27 2025-03-25 33.119 1,693,154 -13,548 0.04% 56,076,015
2025-03-26 2025-03-24 33.533 1,706,702 -3,871 0.04% 57,230,172
2025-03-25 2025-03-21 33.791 1,710,573 -1,936 0.04% 57,801,887
2025-03-24 2025-03-20 33.946 1,712,509 -967 0.04% 58,132,753
2025-03-21 2025-03-19 34.721 1,713,476 -72,579 0.04% 59,493,559
2025-03-20 2025-03-18 34.153 1,786,055 -19,354 0.04% 60,998,470
2025-03-19 2025-03-17 33.739 1,805,409 -14,516 0.04% 60,913,203
2025-03-18 2025-03-14 33.326 1,819,925 -45,483 0.04% 60,650,706
2025-03-17 2025-03-13 32.189 1,865,408 +67,740 0.04% 60,046,063
2025-03-14 2025-03-12 32.603 1,797,668 +7,742 0.04% 58,608,621
2025-03-13 2025-03-11 33.326 1,789,926 -79 0.04% 59,650,961
2025-03-12 2025-03-10 33.223 1,790,005 +968 0.04% 59,468,622
2025-03-11 2025-03-07 33.636 1,789,037 +19,390 0.04% 60,175,951
2025-03-10 2025-03-06 33.894 1,769,647 -27,096 0.04% 59,980,922
2025-03-07 2025-03-05 33.223 1,796,743 -7,742 0.04% 59,692,475
2025-03-06 2025-03-04 32.396 1,804,485 +14,516 0.04% 58,457,935
2025-03-05 2025-03-03 33.429 1,789,969 +2,903 0.04% 59,837,363
2025-03-04 2025-02-28 32.964 1,787,066 -36,773 0.04% 58,909,309
2025-03-03 2025-02-27 32.344 1,823,839 -6,774 0.04% 58,990,691
2025-02-28 2025-02-26 31.673 1,830,613 +967 0.04% 57,980,195
2025-02-27 2025-02-25 31.156 1,829,646 +968 0.04% 57,004,224
2025-02-26 2025-02-24 31.828 1,828,678 -64,837 0.04% 58,202,362
2025-02-25 2025-02-21 30.484 1,893,515 +22,258 0.04% 57,722,272
2025-02-24 2025-02-20 30.846 1,871,257 -28,064 0.04% 57,720,545
2025-02-21 2025-02-19 30.639 1,899,321 -16,451 0.04% 58,193,666
2025-02-20 2025-02-18 30.743 1,915,772 +61,933 0.05% 58,895,680
2025-02-19 2025-02-17 31.053 1,853,839 +47,419 0.04% 57,566,409
2025-02-18 2025-02-14 30.743 1,806,420 +14,515 0.04% 55,533,923
2025-02-17 2025-02-13 30.174 1,791,905 +17,419 0.04% 54,069,267
2025-02-14 2025-02-12 29.658 1,774,486 -19,354 0.04% 52,626,820
2025-02-13 2025-02-11 29.244 1,793,840 +57,102 0.04% 52,459,336
2025-02-12 2025-02-10 30.484 1,736,738 +26,128 0.04% 52,943,052
2025-02-11 2025-02-07 30.639 1,710,610 +24,193 0.04% 52,411,713
2025-02-10 2025-02-06 30.588 1,686,417 +26,128 0.04% 51,583,325
2025-02-07 2025-02-05 30.898 1,660,289 +28,064 0.04% 51,298,838
2025-02-06 2025-02-04 32.086 1,632,225 +20,322 0.04% 52,371,412
2025-02-05 2025-02-03 32.344 1,611,903 +44,515 0.04% 52,135,782
2025-02-04 2025-01-28 34.359 1,567,388 -19,354 0.04% 53,854,354
2025-02-03 2025-01-24 32.809 1,586,742 +9,677 0.04% 52,059,824
2025-01-27 2025-01-23 31.931 1,577,065 +22,257 0.04% 50,357,101
2025-01-23 2025-01-21 33.274 1,554,808 -9,677 0.04% 51,735,099
2025-01-22 2025-01-20 32.913 1,564,485 +18,387 0.04% 51,491,257
2025-01-21 2025-01-17 32.551 1,546,098 +1,935 0.04% 50,326,905
2025-01-20 2025-01-16 32.448 1,544,163 +34,838 0.04% 50,104,351
2025-01-17 2025-01-15 33.171 1,509,325 -968 0.04% 50,065,718
2025-01-16 2025-01-14 33.636 1,510,293 +5,806 0.04% 50,800,133
2025-01-15 2025-01-13 33.119 1,504,487 -61 0.04% 49,827,503
2025-01-14 2025-01-10 33.894 1,504,548 +11,613 0.04% 50,995,581
2025-01-10 2025-01-08 34.359 1,492,935 -2,903 0.04% 51,296,201
2025-01-09 2025-01-07 34.721 1,495,838 +1,935 0.04% 51,936,956
2025-01-08 2025-01-06 33.791 1,493,903 +968 0.04% 50,480,402
2025-01-07 2025-01-03 34.101 1,492,935 -8,710 0.04% 50,910,515
2025-01-06 2025-01-02 33.274 1,501,645 +2,904 0.04% 49,966,140
2025-01-03 2024-12-31 34.101 1,498,741 +4,383 0.04% 51,108,505
2025-01-02 2024-12-27 35.031 1,494,358 +2,903 0.04% 52,348,833
2024-12-30 2024-12-24 34.928 1,491,455 +43,548 0.04% 52,093,016
2024-12-27 2024-12-20 35.444 1,447,907 +3,871 0.03% 51,320,093
2024-12-23 2024-12-19 35.289 1,444,036 +3,870 0.03% 50,959,057
2024-12-20 2024-12-18 35.444 1,440,166 +1,936 0.03% 51,045,719
2024-12-19 2024-12-17 35.393 1,438,230 +968 0.03% 50,902,788
2024-12-18 2024-12-16 35.858 1,437,262 +3,870 0.03% 51,536,874
2024-12-17 2024-12-13 37.098 1,433,392 -2,903 0.03% 53,175,560
2024-12-16 2024-12-12 37.821 1,436,295 -4,838 0.03% 54,322,204
2024-12-13 2024-12-11 37.356 1,441,133 -3,079 0.03% 53,835,037
2024-12-12 2024-12-10 37.666 1,444,212 -2,903 0.03% 54,397,774
2024-12-11 2024-12-09 37.459 1,447,115 -28,064 0.03% 54,208,040
2024-12-10 2024-12-06 36.633 1,475,179 -6,774 0.03% 54,039,785
2024-12-06 2024-12-04 36.736 1,481,953 +968 0.04% 54,441,074
2024-12-05 2024-12-03 36.684 1,480,985 -5,806 0.03% 54,328,994
2024-12-04 2024-12-02 36.271 1,486,791 +9,677 0.04% 53,927,426
2024-12-03 2024-11-29 35.703 1,477,114 -5,806 0.03% 52,736,914
2024-12-02 2024-11-28 34.308 1,482,920 +967 0.04% 50,875,473
2024-11-29 2024-11-27 34.618 1,481,953 +968 0.04% 51,301,715
2024-11-28 2024-11-26 33.739 1,480,985 +968 0.03% 49,967,371
2024-11-27 2024-11-25 33.378 1,480,017 +1,935 0.03% 49,399,423
2024-11-26 2024-11-22 33.688 1,478,082 -967 0.03% 49,793,056
2024-11-25 2024-11-21 34.101 1,479,049 +1,935 0.03% 50,436,989
2024-11-22 2024-11-20 34.204 1,477,114 +4,587 0.03% 50,523,643
2024-11-21 2024-11-19 33.843 1,472,527 +968 0.03% 49,834,169
2024-11-19 2024-11-15 33.739 1,471,559 +5,806 0.03% 49,649,344
2024-11-18 2024-11-14 33.688 1,465,753 +5,806 0.03% 49,377,721
2024-11-15 2024-11-13 35.289 1,459,947 +15,484 0.03% 51,520,545
2024-11-14 2024-11-12 35.806 1,444,463 +32,888 0.03% 51,720,452
2024-11-13 2024-11-11 37.149 1,411,575 -8,710 0.03% 52,439,133
2024-11-12 2024-11-08 37.511 1,420,285 -51,289 0.03% 53,276,388
2024-11-11 2024-11-07 37.563 1,471,574 -14,516 0.03% 55,276,326
2024-11-08 2024-11-06 35.754 1,486,090 +30,967 0.04% 53,134,165
2024-11-07 2024-11-05 36.839 1,455,123 -18,386 0.03% 53,605,813
2024-11-05 2024-11-01 36.013 1,473,509 -1,936 0.03% 53,065,007
2024-11-01 2024-10-30 36.064 1,475,445 -17,419 0.03% 53,210,961
2024-10-31 2024-10-29 36.271 1,492,864 -3,870 0.04% 54,147,700
2024-10-30 2024-10-28 36.219 1,496,734 +15,483 0.04% 54,210,735
2024-10-29 2024-10-25 35.444 1,481,251 +968 0.03% 52,501,949
2024-10-28 2024-10-24 34.979 1,480,283 +1,935 0.03% 51,779,288
2024-10-25 2024-10-23 35.341 1,478,348 -968 0.03% 52,246,287
2024-10-24 2024-10-22 34.979 1,479,316 +3,871 0.03% 51,745,463
2024-10-23 2024-10-21 35.083 1,475,445 -7,741 0.03% 51,762,525
2024-10-22 2024-10-18 36.168 1,483,186 -3,871 0.04% 53,643,402
2024-10-21 2024-10-17 35.083 1,487,057 +3,871 0.04% 52,169,905
2024-10-18 2024-10-16 35.496 1,483,186 +35,805 0.04% 52,647,167
2024-10-17 2024-10-15 36.994 1,447,381 +8,710 0.03% 53,544,953
2024-10-16 2024-10-14 38.544 1,438,671 +6,486 0.03% 55,452,735
2024-10-15 2024-10-10 40.301 1,432,185 +29,032 0.03% 57,718,678
2024-10-14 2024-10-09 39.423 1,403,153 +3,870 0.03% 55,316,185
2024-10-10 2024-10-08 39.268 1,399,283 +19,355 0.03% 54,946,724
2024-10-09 2024-10-07 44.745 1,379,928 -30,967 0.03% 61,744,315
2024-10-08 2024-10-04 40.921 1,410,895 -1,936 0.03% 57,735,447
2024-10-07 2024-10-03 40.508 1,412,831 -67,648 0.03% 57,230,684
2024-10-04 2024-10-02 42.885 1,480,479 -52,443 0.03% 63,489,660
2024-10-02 2024-09-27 39.061 1,532,922 -62,693 0.04% 59,877,617
2024-09-30 2024-09-26 35.909 1,595,615 -28,064 0.04% 57,297,486
2024-09-27 2024-09-25 32.654 1,623,679 -89,998 0.04% 53,020,022
2024-09-26 2024-09-24 32.499 1,713,677 -967 0.04% 55,693,212
2024-09-25 2024-09-23 32.404 1,714,644 +4,838 0.04% 55,562,049
2024-09-24 2024-09-20 32.772 1,709,806 -4,825 0.04% 56,033,862
2024-09-23 2024-09-19 31.774 1,714,631 -24,753 0.04% 54,481,013
2024-09-20 2024-09-17 30.409 1,739,384 +3,809 0.04% 52,892,386
2024-09-19 2024-09-16 29.778 1,735,575 +10,472 0.04% 51,682,745
2024-09-17 2024-09-13 29.463 1,725,103 +5,712 0.04% 50,827,298
2024-09-13 2024-09-11 29.306 1,719,391 +6,878 0.04% 50,388,099
2024-09-12 2024-09-10 30.356 1,712,513 -8,569 0.04% 51,985,335
2024-09-11 2024-09-09 30.146 1,721,082 -13,328 0.04% 51,883,896
2024-09-10 2024-09-05 30.619 1,734,410 +65,690 0.04% 53,105,494
2024-09-04 2024-09-02 31.512 1,668,720 +952 0.04% 52,584,028
2024-09-03 2024-08-30 31.722 1,667,768 -16,185 0.04% 52,904,389
2024-09-02 2024-08-29 31.407 1,683,953 +19,993 0.04% 52,887,164
2024-08-30 2024-08-28 32.037 1,663,960 +2,856 0.04% 53,307,933
2024-08-29 2024-08-27 32.352 1,661,104 -3,808 0.04% 53,739,876
2024-08-28 2024-08-26 32.615 1,664,912 -2,912 0.04% 54,300,273
2024-08-27 2024-08-23 32.404 1,667,824 -3,808 0.04% 54,044,874
2024-08-26 2024-08-22 32.772 1,671,632 -952 0.04% 54,782,821
2024-08-23 2024-08-21 32.825 1,672,584 -7,617 0.04% 54,901,863
2024-08-22 2024-08-20 33.035 1,680,201 +8,652 0.04% 55,504,860
2024-08-21 2024-08-19 33.297 1,671,549 -16,184 0.04% 55,657,987
2024-08-20 2024-08-16 32.772 1,687,733 +55,218 0.04% 55,310,484
2024-08-19 2024-08-15 31.039 1,632,515 +24,752 0.04% 50,671,503
2024-08-16 2024-08-14 30.724 1,607,763 +8,569 0.04% 49,396,596
2024-08-15 2024-08-13 30.881 1,599,194 +80 0.04% 49,385,290
2024-08-14 2024-08-12 30.934 1,599,114 +24,753 0.04% 49,466,804
2024-08-13 2024-08-09 32.352 1,574,361 -5,713 0.04% 50,933,575
2024-08-12 2024-08-08 31.879 1,580,074 +9,521 0.04% 50,371,542
2024-08-09 2024-08-07 32.352 1,570,553 +5,712 0.04% 50,810,379
2024-08-08 2024-08-06 33.087 1,564,841 +1,904 0.04% 51,776,167
2024-08-07 2024-08-05 33.612 1,562,937 -6,664 0.04% 52,534,013
2024-08-06 2024-08-02 32.877 1,569,601 +952 0.04% 51,603,924
2024-08-05 2024-08-01 34.453 1,568,649 +9,520 0.04% 54,044,157
2024-08-02 2024-07-31 34.505 1,559,129 +9,520 0.04% 53,798,052
2024-08-01 2024-07-30 34.348 1,549,609 +2,856 0.04% 53,225,409
2024-07-31 2024-07-29 35.451 1,546,753 +952 0.04% 54,833,235
2024-07-30 2024-07-26 35.451 1,545,801 +1,905 0.04% 54,799,486
2024-07-29 2024-07-25 35.818 1,543,896 -7,617 0.04% 55,299,543
2024-07-26 2024-07-24 36.028 1,551,513 -952 0.04% 55,898,308
2024-07-24 2024-07-22 35.871 1,552,465 -952 0.04% 55,688,004
2024-07-22 2024-07-18 36.133 1,553,417 -1,904 0.04% 56,130,075
2024-07-19 2024-07-17 36.081 1,555,321 +952 0.04% 56,117,188
2024-07-18 2024-07-16 35.818 1,554,369 +9,520 0.04% 55,674,667
2024-07-17 2024-07-15 36.238 1,544,849 +953 0.04% 55,982,753
2024-07-16 2024-07-12 36.974 1,543,896 +9,093 0.04% 57,083,399
2024-07-15 2024-07-11 36.343 1,534,803 +5,812 0.04% 55,779,917
2024-07-12 2024-07-10 35.556 1,528,991 +2,856 0.04% 54,364,165
2024-07-11 2024-07-09 35.766 1,526,135 +4,760 0.04% 54,583,225
2024-07-10 2024-07-08 35.451 1,521,375 +17,136 0.04% 53,933,571
2024-07-09 2024-07-05 37.026 1,504,239 +26,657 0.04% 55,696,139
2024-07-08 2024-07-04 38.287 1,477,582 +952 0.04% 56,571,572
2024-07-05 2024-07-03 38.864 1,476,630 -5,712 0.04% 57,388,191
2024-07-04 2024-07-02 38.077 1,482,342 +6,664 0.04% 56,442,410
2024-07-03 2024-06-28 38.234 1,475,678 +4,760 0.04% 56,421,173
2024-07-02 2024-06-27 38.497 1,470,918 +10,359 0.04% 56,625,437
2024-06-28 2024-06-26 39.179 1,460,559 +2,856 0.04% 57,223,848
2024-06-27 2024-06-25 39.074 1,457,703 +8,569 0.04% 56,958,837
2024-06-26 2024-06-24 39.389 1,449,134 +3,808 0.03% 57,080,654
2024-06-25 2024-06-21 40.177 1,445,326 +9,520 0.03% 58,069,272
2024-06-24 2024-06-20 40.860 1,435,806 +8,707 0.03% 58,667,082
2024-06-21 2024-06-19 41.438 1,427,099 -14,280 0.03% 59,135,767
2024-06-20 2024-06-18 40.440 1,441,379 -3,721 0.03% 58,289,193
2024-06-19 2024-06-17 40.492 1,445,100 +14,281 0.03% 58,515,566
2024-06-18 2024-06-14 41.018 1,430,819 -2,856 0.03% 58,688,750
2024-06-17 2024-06-13 40.913 1,433,675 +2,856 0.03% 58,655,305
2024-06-14 2024-06-12 40.020 1,430,819 +6,583 0.03% 57,260,983
2024-06-13 2024-06-11 41.543 1,424,236 -3,808 0.03% 59,166,730
2024-06-12 2024-06-07 42.015 1,428,044 +1,904 0.03% 59,999,924
2024-06-11 2024-06-06 42.488 1,426,140 -12,376 0.03% 60,594,026
2024-06-07 2024-06-05 41.910 1,438,516 -17,137 0.03% 60,288,811
2024-06-06 2024-06-04 40.965 1,455,653 -8,568 0.03% 59,630,931
2024-06-05 2024-06-03 40.177 1,464,221 +1,904 0.04% 58,828,421
2024-06-04 2024-05-31 39.389 1,462,317 +9,520 0.04% 57,599,925
2024-06-03 2024-05-30 40.125 1,452,797 +6,665 0.03% 58,293,136
2024-05-31 2024-05-29 40.755 1,446,132 +6,664 0.03% 58,937,103
2024-05-30 2024-05-28 41.228 1,439,468 -952 0.03% 59,345,911
2024-05-29 2024-05-27 40.755 1,440,420 +8,568 0.03% 58,704,311
2024-05-28 2024-05-24 40.913 1,431,852 -37,129 0.03% 58,580,721
2024-05-27 2024-05-23 41.858 1,468,981 -19,993 0.04% 61,488,462
2024-05-24 2024-05-22 42.331 1,488,974 -85,683 0.04% 63,029,126
2024-05-23 2024-05-21 41.595 1,574,657 +7,617 0.04% 65,498,338
2024-05-22 2024-05-20 43.328 1,567,040 -112,340 0.04% 67,897,402
2024-05-21 2024-05-17 41.910 1,679,380 -6,664 0.04% 70,383,522
2024-05-20 2024-05-16 41.123 1,686,044 -38,081 0.04% 69,334,565
2024-05-17 2024-05-14 38.654 1,724,125 +55,217 0.04% 66,644,711
2024-05-16 2024-05-13 40.230 1,668,908 +6,546 0.04% 67,139,839
2024-05-14 2024-05-10 39.179 1,662,362 +22,848 0.04% 65,130,372
2024-05-13 2024-05-09 38.917 1,639,514 +1,904 0.04% 63,804,670
2024-05-10 2024-05-08 38.707 1,637,610 +4,761 0.04% 63,386,547
2024-05-09 2024-05-07 39.074 1,632,849 +2,856 0.04% 63,802,558
2024-05-08 2024-05-06 39.337 1,629,993 +4,760 0.04% 64,118,992
2024-05-07 2024-05-03 39.389 1,625,233 -13,329 0.04% 64,017,104
2024-05-06 2024-05-02 38.024 1,638,562 +12,377 0.04% 62,304,666
2024-05-03 2024-04-30 37.236 1,626,185 +17,136 0.04% 60,552,951
2024-05-02 2024-04-29 37.814 1,609,049 -2,856 0.04% 60,844,439
2024-04-30 2024-04-26 37.394 1,611,905 +20,945 0.04% 60,275,187
2024-04-29 2024-04-25 36.816 1,590,960 +952 0.04% 58,572,857
2024-04-26 2024-04-24 36.764 1,590,008 +4,760 0.04% 58,454,302
2024-04-25 2024-04-23 36.658 1,585,248 +15,233 0.04% 58,112,795
2024-04-24 2024-04-22 36.291 1,570,015 -8,569 0.04% 56,977,183
2024-04-23 2024-04-19 35.346 1,578,584 -952 0.04% 55,795,849
2024-04-22 2024-04-18 35.766 1,579,536 +16,185 0.04% 56,493,147
2024-04-19 2024-04-17 35.923 1,563,351 +59,026 0.04% 56,160,598
2024-04-18 2024-04-16 38.654 1,504,325 +91,395 0.04% 58,148,513
2024-04-17 2024-04-15 40.650 1,412,930 +9,520 0.03% 57,435,543
2024-04-16 2024-04-12 41.805 1,403,410 +8,568 0.03% 58,670,091
2024-04-15 2024-04-11 42.646 1,394,842 +3,704 0.03% 59,484,001
2024-04-12 2024-04-10 42.961 1,391,138 +16,184 0.03% 59,764,411
2024-04-11 2024-04-09 42.908 1,374,954 +2,856 0.03% 58,996,922
2024-04-10 2024-04-08 42.646 1,372,098 +5,712 0.03% 58,514,067
2024-04-09 2024-04-05 42.646 1,366,386 +952 0.03% 58,270,475
2024-04-08 2024-04-03 42.646 1,365,434 -952 0.03% 58,229,877
2024-04-05 2024-04-02 43.066 1,366,386 -12,699 0.03% 58,844,569
2024-04-03 2024-03-28 41.280 1,379,085 +2,856 0.03% 56,928,889
2024-03-27 2024-03-25 41.438 1,376,229 +1,904 0.03% 57,027,829
2024-03-25 2024-03-21 43.173 1,374,325 -3,808 0.03% 59,334,034
2024-03-22 2024-03-20 41.586 1,378,133 +35,918 0.03% 57,310,995
2024-03-21 2024-03-19 42.062 1,342,215 +7,560 0.03% 56,456,439
2024-03-20 2024-03-18 42.327 1,334,655 +945 0.03% 56,491,522
2024-03-19 2024-03-15 42.591 1,333,710 +6,615 0.03% 56,804,345
2024-03-18 2024-03-14 43.279 1,327,095 -12,285 0.03% 57,435,391
2024-03-15 2024-03-13 43.438 1,339,380 -17,011 0.03% 58,179,667
2024-03-14 2024-03-12 42.962 1,356,391 +2,731 0.03% 58,272,707
2024-03-13 2024-03-11 41.692 1,353,660 +946 0.03% 56,436,501
2024-03-12 2024-03-08 41.321 1,352,714 +18,900 0.03% 55,896,072
2024-03-11 2024-03-07 42.062 1,333,814 +4,725 0.03% 56,103,075
2024-03-08 2024-03-06 41.956 1,329,089 +13,231 0.03% 55,763,692
2024-03-07 2024-03-05 41.269 1,315,858 +30,241 0.03% 54,303,509
2024-03-06 2024-03-04 42.591 1,285,617 +4,725 0.03% 54,756,005
2024-03-05 2024-03-01 44.443 1,280,892 +4,725 0.03% 56,926,708
2024-03-04 2024-02-29 45.237 1,276,167 -1,890 0.03% 57,729,513
2024-03-01 2024-02-28 44.496 1,278,057 +2,835 0.03% 56,868,332
2024-02-29 2024-02-27 45.554 1,275,222 +6,615 0.03% 58,091,584
2024-02-28 2024-02-26 46.189 1,268,607 -1,890 0.03% 58,595,682
2024-02-27 2024-02-23 45.977 1,270,497 +10,395 0.03% 58,414,100
2024-02-26 2024-02-22 46.877 1,260,102 +2,836 0.03% 59,069,554
2024-02-23 2024-02-21 47.723 1,257,266 -9,451 0.03% 60,000,929
2024-02-22 2024-02-20 47.776 1,266,717 -945 0.03% 60,518,982
2024-02-21 2024-02-19 46.824 1,267,662 -4,725 0.03% 59,356,873
2024-02-20 2024-02-16 48.305 1,272,387 -9,450 0.03% 61,463,073
2024-02-19 2024-02-15 47.088 1,281,837 -6,617 0.03% 60,359,701
2024-02-16 2024-02-14 46.930 1,288,454 -7,401 0.03% 60,466,775
2024-02-15 2024-02-09 45.342 1,295,855 +1,805 0.03% 58,757,255
2024-02-14 2024-02-07 45.448 1,294,050 -9,450 0.03% 58,812,344
2024-02-08 2024-02-06 45.554 1,303,500 +945 0.03% 59,379,762
2024-02-07 2024-02-05 45.607 1,302,555 -1,532 0.03% 59,405,630
2024-02-06 2024-02-02 45.819 1,304,087 -19,846 0.03% 59,751,488
2024-02-05 2024-02-01 45.501 1,323,933 -9,450 0.03% 60,240,522
2024-02-02 2024-01-31 42.962 1,333,383 +10,395 0.03% 57,284,247
2024-01-31 2024-01-29 44.126 1,322,988 +22,681 0.03% 58,377,598
2024-01-30 2024-01-26 43.808 1,300,307 -22,681 0.03% 56,964,004
2024-01-25 2024-01-23 40.739 1,322,988 +11,341 0.03% 53,897,783
2024-01-24 2024-01-22 40.528 1,311,647 -2,835 0.03% 53,158,168
2024-01-23 2024-01-19 42.327 1,314,482 +7,560 0.03% 55,637,665
2024-01-19 2024-01-17 41.057 1,306,922 +3,695 0.03% 53,658,145
2024-01-18 2024-01-16 42.221 1,303,227 +945 0.03% 55,023,375
2024-01-17 2024-01-15 42.327 1,302,282 +4,725 0.03% 55,121,280
2024-01-16 2024-01-12 42.909 1,297,557 +3,780 0.03% 55,676,454
2024-01-15 2024-01-11 43.332 1,293,777 +1,216 0.03% 56,061,872
2024-01-12 2024-01-10 42.909 1,292,561 +3,433 0.03% 55,462,082
2024-01-11 2024-01-09 43.438 1,289,128 +4,725 0.03% 55,996,833
2024-01-09 2024-01-05 45.342 1,284,403 -945 0.03% 58,237,993
2024-01-08 2024-01-04 46.665 1,285,348 +3,780 0.03% 59,980,983
2024-01-04 2024-01-02 47.036 1,281,568 -945 0.03% 60,279,228
2024-01-03 2023-12-29 46.295 1,282,513 -1,890 0.03% 59,373,698
2024-01-02 2023-12-28 46.295 1,284,403 -20,195 0.03% 59,461,195
2023-12-28 2023-12-22 44.919 1,304,598 +945 0.03% 58,601,491
2023-12-27 2023-12-21 44.972 1,303,653 -1,890 0.03% 58,628,017
2023-12-22 2023-12-20 45.342 1,305,543 -1,890 0.03% 59,196,533
2023-12-21 2023-12-19 44.549 1,307,433 -945 0.03% 58,244,618
2023-12-18 2023-12-14 43.967 1,308,378 +2,254 0.03% 57,525,251
2023-12-14 2023-12-12 43.544 1,306,124 +1,134 0.03% 56,873,311
2023-12-13 2023-12-11 43.544 1,304,990 +1,891 0.03% 56,823,933
2023-12-12 2023-12-08 44.337 1,303,099 +9,450 0.03% 57,775,764
2023-12-06 2023-12-04 43.120 1,293,649 +6,417 0.03% 55,782,546
2023-12-05 2023-12-01 43.279 1,287,232 +945 0.03% 55,710,159
2023-12-04 2023-11-30 42.750 1,286,287 +4,725 0.03% 54,988,707
2023-12-01 2023-11-29 42.591 1,281,562 +21,735 0.03% 54,583,298
2023-11-30 2023-11-28 44.760 1,259,827 +1,891 0.03% 56,390,448
2023-11-29 2023-11-27 45.501 1,257,936 +2,835 0.03% 57,237,580
2023-11-28 2023-11-24 45.872 1,255,101 +945 0.03% 57,573,422
2023-11-23 2023-11-21 46.771 1,254,156 -11,341 0.03% 58,658,114
2023-11-22 2023-11-20 46.454 1,265,497 +945 0.03% 58,786,811
2023-11-21 2023-11-17 45.607 1,264,552 -2,835 0.03% 57,672,427
2023-11-20 2023-11-16 45.395 1,267,387 +1,890 0.03% 57,533,501
2023-11-17 2023-11-15 45.713 1,265,497 -4,725 0.03% 57,849,436
2023-11-15 2023-11-13 43.755 1,270,222 -818 0.03% 55,578,831
2023-11-14 2023-11-10 43.649 1,271,040 +26,461 0.03% 55,480,125
2023-11-13 2023-11-09 46.665 1,244,579 +1,890 0.03% 58,078,491
2023-11-09 2023-11-07 47.565 1,242,689 +945 0.03% 59,108,020
2023-11-08 2023-11-06 48.676 1,241,744 -1,890 0.03% 60,442,743
2023-11-06 2023-11-02 46.136 1,243,634 +573 0.03% 57,376,406
2023-11-03 2023-11-01 46.559 1,243,061 +1,890 0.03% 57,876,116
2023-11-02 2023-10-31 46.401 1,241,171 -945 0.03% 57,591,114
2023-11-01 2023-10-30 46.877 1,242,116 -4,725 0.03% 58,226,428
2023-10-31 2023-10-27 46.559 1,246,841 -945 0.03% 58,052,111
2023-10-30 2023-10-26 46.665 1,247,786 -1,890 0.03% 58,228,146
2023-10-26 2023-10-24 45.977 1,249,676 +1,890 0.03% 57,456,805
2023-10-25 2023-10-20 46.242 1,247,786 +9,450 0.03% 57,699,999
2023-10-24 2023-10-19 45.819 1,238,336 +945 0.03% 56,738,867
2023-10-20 2023-10-18 46.030 1,237,391 -1,890 0.03% 56,957,442
2023-10-19 2023-10-17 46.348 1,239,281 +1,890 0.03% 57,437,849
2023-10-18 2023-10-16 46.348 1,237,391 +1,891 0.03% 57,350,251
2023-10-17 2023-10-13 47.776 1,235,500 +1,890 0.03% 59,027,551
2023-10-16 2023-10-12 48.940 1,233,610 +1,890 0.03% 60,373,156
2023-10-13 2023-10-11 48.464 1,231,720 +1,044 0.03% 59,694,145
2023-10-12 2023-10-10 48.834 1,230,676 -1,890 0.03% 60,099,340
2023-10-10 2023-10-06 48.782 1,232,566 +1,890 0.03% 60,126,424
2023-10-09 2023-10-05 48.252 1,230,676 +1,890 0.03% 59,383,096
2023-10-06 2023-10-04 47.882 1,228,786 +11,340 0.03% 58,836,808
2023-10-05 2023-10-03 49.152 1,217,446 +3,780 0.03% 59,839,739
2023-10-04 2023-09-29 49.893 1,213,666 +2,836 0.03% 60,552,928
2023-10-03 2023-09-28 47.882 1,210,830 +13,230 0.03% 57,977,037
2023-09-29 2023-09-27 50.792 1,197,600 -3,780 0.03% 60,828,525
2023-09-28 2023-09-26 51.109 1,201,380 +18,900 0.03% 61,401,897
2023-09-27 2023-09-25 51.374 1,182,480 +20,791 0.03% 60,748,744
2023-09-26 2023-09-22 54.708 1,161,689 -945 0.03% 63,553,758
2023-09-25 2023-09-21 54.230 1,162,634 +750 0.03% 63,049,681
2023-09-22 2023-09-20 54.761 1,161,884 +2,824 0.03% 63,626,139
2023-09-21 2023-09-19 54.496 1,159,060 +941 0.03% 63,163,678
2023-09-20 2023-09-18 54.602 1,158,119 -4,707 0.03% 63,235,424
2023-09-19 2023-09-15 53.646 1,162,826 +2,556 0.03% 62,380,699
2023-09-18 2023-09-14 53.380 1,160,270 -941 0.03% 61,935,444
2023-09-15 2023-09-13 53.327 1,161,211 -1,111 0.03% 61,923,998
2023-09-14 2023-09-12 53.221 1,162,322 +6,550 0.03% 61,859,771
2023-09-13 2023-09-11 52.477 1,155,772 +15,062 0.03% 60,651,737
2023-09-12 2023-09-07 52.796 1,140,710 +4,707 0.03% 60,224,855
2023-09-07 2023-09-05 53.858 1,136,003 +941 0.03% 61,183,112
2023-09-06 2023-09-04 54.867 1,135,062 +941 0.03% 62,277,911
2023-09-05 2023-08-31 55.133 1,134,121 -12,237 0.03% 62,527,473
2023-09-04 2023-08-30 54.921 1,146,358 -1,883 0.03% 62,958,582
2023-08-31 2023-08-29 54.230 1,148,241 +941 0.03% 62,269,148
2023-08-30 2023-08-28 53.327 1,147,300 -4,707 0.03% 61,182,165
2023-08-29 2023-08-25 53.008 1,152,007 +2,824 0.03% 61,066,045
2023-08-25 2023-08-23 52.796 1,149,183 +4,707 0.03% 60,672,195
2023-08-24 2023-08-22 54.124 1,144,476 +10,355 0.03% 61,943,395
2023-08-23 2023-08-21 52.583 1,134,121 +19,769 0.03% 59,636,029
2023-08-22 2023-08-18 53.911 1,114,352 +6,589 0.03% 60,076,216
2023-08-21 2023-08-17 55.770 1,107,763 +942 0.03% 61,780,339
2023-08-18 2023-08-16 55.983 1,106,821 +1,882 0.03% 61,962,957
2023-08-17 2023-08-15 56.726 1,104,939 +1,883 0.03% 62,679,235
2023-08-15 2023-08-11 57.948 1,103,056 +4,330 0.03% 63,919,952
2023-08-11 2023-08-09 58.054 1,098,726 +942 0.03% 63,785,754
2023-08-10 2023-08-08 58.426 1,097,784 -4,707 0.03% 64,139,226
2023-08-08 2023-08-04 58.532 1,102,491 -941 0.03% 64,531,354
2023-08-07 2023-08-03 58.904 1,103,432 -1,883 0.03% 64,996,692
2023-08-04 2023-08-02 58.320 1,105,315 -941 0.03% 64,461,816
2023-08-03 2023-08-01 59.488 1,106,256 +1,882 0.03% 65,809,379
2023-08-02 2023-07-31 60.126 1,104,374 -1,882 0.03% 66,401,323
2023-08-01 2023-07-28 60.232 1,106,256 -8,489 0.03% 66,631,996
2023-07-31 2023-07-27 60.179 1,114,745 -34,440 0.03% 67,084,096
2023-07-28 2023-07-26 57.948 1,149,185 -462 0.03% 66,593,038
2023-07-27 2023-07-25 56.726 1,149,647 -941 0.03% 65,215,360
2023-07-26 2023-07-24 56.355 1,150,588 -941 0.03% 64,840,948
2023-07-25 2023-07-21 57.098 1,151,529 +941 0.03% 65,750,260
2023-07-24 2023-07-20 56.886 1,150,588 -4,707 0.03% 65,452,078
2023-07-21 2023-07-19 57.151 1,155,295 -3 0.03% 66,026,655
2023-07-19 2023-07-14 57.842 1,155,298 -23,534 0.03% 66,824,548
2023-07-18 2023-07-13 56.886 1,178,832 -14,120 0.03% 67,058,760
2023-07-14 2023-07-12 56.036 1,192,952 -7,531 0.03% 66,848,176
2023-07-13 2023-07-11 55.452 1,200,483 -6,587 0.03% 66,568,787
2023-07-11 2023-07-07 52.690 1,207,070 +942 0.03% 63,600,168
2023-07-10 2023-07-06 53.062 1,206,128 +8,472 0.03% 63,998,975
2023-07-06 2023-07-04 54.814 1,197,656 -1,030 0.03% 65,648,669
2023-07-05 2023-07-03 54.921 1,198,686 -8,472 0.03% 65,832,463
2023-07-04 2023-06-30 52.796 1,207,158 +5,648 0.03% 63,733,040
2023-07-03 2023-06-29 53.646 1,201,510 +941 0.03% 64,455,932
2023-06-30 2023-06-28 54.814 1,200,569 -1,882 0.03% 65,808,343
2023-06-29 2023-06-27 53.752 1,202,451 +4,707 0.03% 64,634,149
2023-06-28 2023-06-26 53.964 1,197,744 +1,882 0.03% 64,635,609
2023-06-27 2023-06-23 55.292 1,195,862 +942 0.03% 66,121,992
2023-06-26 2023-06-21 55.983 1,194,920 -9,414 0.03% 66,894,987
2023-06-23 2023-06-20 56.726 1,204,334 -4,707 0.03% 68,317,558
2023-06-21 2023-06-19 55.770 1,209,041 -941 0.03% 67,428,649
2023-06-20 2023-06-16 56.302 1,209,982 -1,883 0.03% 68,123,806
2023-06-19 2023-06-15 55.027 1,211,865 -2,824 0.03% 66,684,996
2023-06-15 2023-06-13 54.921 1,214,689 +2,840 0.03% 66,711,356
2023-06-14 2023-06-12 54.655 1,211,849 -4,707 0.03% 66,233,547
2023-06-13 2023-06-09 53.752 1,216,556 -1,248 0.03% 65,392,320
2023-06-12 2023-06-08 53.380 1,217,804 +4,707 0.03% 65,006,621
2023-06-09 2023-06-07 54.283 1,213,097 -4,707 0.03% 65,850,724
2023-06-07 2023-06-05 53.380 1,217,804 -1,883 0.03% 65,006,621
2023-06-06 2023-06-02 52.902 1,219,687 +942 0.03% 64,524,087
2023-06-05 2023-06-01 50.778 1,218,745 +1,882 0.03% 61,884,925
2023-06-02 2023-05-31 51.574 1,216,863 +7,531 0.03% 62,758,860
2023-06-01 2023-05-30 53.327 1,209,332 +942 0.03% 64,490,150
2023-05-31 2023-05-29 52.212 1,208,390 +3,765 0.03% 63,092,069
2023-05-30 2023-05-25 52.424 1,204,625 +1,883 0.03% 63,151,425
2023-05-29 2023-05-24 53.008 1,202,742 +2,824 0.03% 63,755,426
2023-05-24 2023-05-22 55.345 1,199,918 +10,355 0.03% 66,409,991
2023-05-23 2023-05-19 55.239 1,189,563 -20,710 0.03% 65,710,522
2023-05-22 2023-05-18 55.133 1,210,273 -4,707 0.03% 66,725,960
2023-05-19 2023-05-17 54.230 1,214,980 +1,883 0.03% 65,888,406
2023-05-18 2023-05-16 55.239 1,213,097 +10,355 0.03% 67,010,522
2023-05-16 2023-05-12 54.230 1,202,742 -27,300 0.03% 65,224,739
2023-05-15 2023-05-11 54.761 1,230,042 +1,157 0.03% 67,358,551
2023-05-12 2023-05-10 55.186 1,228,885 +14,121 0.03% 67,817,367
2023-05-11 2023-05-09 54.389 1,214,764 +15,062 0.03% 66,070,258
2023-05-10 2023-05-08 56.514 1,199,702 +5,648 0.03% 67,799,914
2023-05-09 2023-05-05 57.204 1,194,054 +3,765 0.03% 68,305,206
2023-05-08 2023-05-04 58.107 1,190,289 -16,003 0.03% 69,164,601
2023-05-05 2023-05-03 59.117 1,206,292 +3,784 0.03% 71,311,857
2023-05-04 2023-05-02 60.232 1,202,508 -7,531 0.03% 72,429,445
2023-05-03 2023-04-28 58.957 1,210,039 +4,877 0.03% 71,340,554
2023-05-02 2023-04-27 57.311 1,205,162 +1,882 0.03% 69,068,656
2023-04-28 2023-04-26 57.682 1,203,280 +13,179 0.03% 69,408,180
2023-04-27 2023-04-25 58.320 1,190,101 +2,824 0.03% 69,406,524
2023-04-26 2023-04-24 60.285 1,187,277 -3,765 0.03% 71,575,114
2023-04-25 2023-04-21 61.241 1,191,042 +7,308 0.03% 72,940,799
2023-04-24 2023-04-20 61.932 1,183,734 -6,590 0.03% 73,310,605
2023-04-21 2023-04-19 61.560 1,190,324 -24,535 0.03% 73,276,169
2023-04-20 2023-04-18 58.957 1,214,859 -43,322 0.03% 71,624,728
2023-04-19 2023-04-17 59.435 1,258,181 -4,707 0.03% 74,780,324
2023-04-18 2023-04-14 57.151 1,262,888 -9,413 0.03% 72,175,739
2023-04-17 2023-04-13 57.629 1,272,301 +5,629 0.03% 73,321,905
2023-04-14 2023-04-12 58.639 1,266,672 -1,000 0.03% 74,275,806
2023-04-13 2023-04-11 58.426 1,267,672 -3,765 0.03% 74,065,117
2023-04-12 2023-04-06 58.107 1,271,437 +1,883 0.03% 73,879,900
2023-04-11 2023-04-04 59.754 1,269,554 -1,960 0.03% 75,860,872
2023-04-06 2023-04-03 59.010 1,271,514 -27,300 0.03% 75,032,486
2023-04-04 2023-03-31 55.717 1,298,814 -18,309 0.03% 72,366,335
2023-03-31 2023-03-29 54.602 1,317,123 -3,766 0.03% 71,917,334
2023-03-29 2023-03-27 55.027 1,320,889 -25,416 0.03% 72,684,233
2023-03-27 2023-03-23 55.239 1,346,305 -67,778 0.03% 74,368,827
2023-03-24 2023-03-22 54.867 1,414,083 -12,238 0.03% 77,587,070
2023-03-23 2023-03-21 53.964 1,426,321 -941 0.03% 76,970,643
2023-03-22 2023-03-20 53.274 1,427,262 +17,886 0.03% 76,035,913
2023-03-20 2023-03-16 53.540 1,409,376 +10,355 0.03% 75,457,348
2023-03-17 2023-03-15 54.177 1,399,021 +5,648 0.03% 75,794,647
2023-03-15 2023-03-13 55.558 1,393,373 +14,309 0.03% 77,412,877
2023-03-14 2023-03-10 53.911 1,379,064 +15,062 0.03% 74,347,196
2023-03-13 2023-03-09 56.195 1,364,002 -8,819 0.03% 76,650,467
2023-03-10 2023-03-08 55.717 1,372,821 +7,530 0.03% 76,489,801
2023-03-09 2023-03-07 57.311 1,365,291 -12,237 0.03% 78,245,758
2023-03-08 2023-03-06 57.682 1,377,528 -942 0.03% 79,459,237
2023-03-06 2023-03-02 56.089 1,378,470 -10,355 0.03% 77,317,067
2023-03-03 2023-03-01 57.204 1,388,825 -7,530 0.03% 79,446,974
2023-03-02 2023-02-28 55.452 1,396,355 +1,882 0.03% 77,430,217
2023-03-01 2023-02-27 55.399 1,394,473 +1,883 0.03% 77,251,790
2023-02-28 2023-02-24 56.567 1,392,590 -14,165 0.03% 78,774,746
2023-02-27 2023-02-23 55.133 1,406,755 +1,883 0.03% 77,558,598
2023-02-24 2023-02-22 54.974 1,404,872 -941 0.03% 77,230,925
2023-02-23 2023-02-21 54.867 1,405,813 +5,648 0.03% 77,133,317
2023-02-22 2023-02-20 54.974 1,400,165 +2,824 0.03% 76,972,164
2023-02-21 2023-02-17 55.452 1,397,341 +2,824 0.03% 77,484,892
2023-02-20 2023-02-16 55.770 1,394,517 +6,382 0.03% 77,772,712
2023-02-17 2023-02-15 56.726 1,388,135 +1,883 0.03% 78,743,930
2023-02-16 2023-02-14 56.939 1,386,252 -3,765 0.03% 78,931,636
2023-02-15 2023-02-13 57.470 1,390,017 +1,255 0.03% 79,884,313
2023-02-14 2023-02-10 57.204 1,388,762 +942 0.03% 79,443,370
2023-02-13 2023-02-09 57.789 1,387,820 -7,531 0.03% 80,200,332
2023-02-10 2023-02-08 55.983 1,395,351 +4,707 0.03% 78,115,679
2023-02-09 2023-02-07 56.142 1,390,644 +5,648 0.03% 78,073,758
2023-02-08 2023-02-06 57.629 1,384,996 +2,824 0.03% 79,816,446
2023-02-03 2023-02-01 59.913 1,382,172 -15,062 0.03% 82,810,484
2023-02-02 2023-01-31 57.789 1,397,234 -1,882 0.03% 80,744,355
2023-02-01 2023-01-30 57.417 1,399,116 +5,648 0.03% 80,332,919
2023-01-31 2023-01-27 58.001 1,393,468 +1,882 0.03% 80,822,777
2023-01-30 2023-01-26 57.736 1,391,586 -8,472 0.03% 80,344,051
2023-01-27 2023-01-20 58.320 1,400,058 -941 0.03% 81,651,186
2023-01-26 2023-01-19 57.736 1,400,999 -633 0.03% 80,887,516
2023-01-20 2023-01-18 58.320 1,401,632 +5,648 0.03% 81,742,982
2023-01-19 2023-01-17 56.248 1,395,984 +2,824 0.03% 78,521,852
2023-01-18 2023-01-16 57.523 1,393,160 +1,883 0.03% 80,138,938
2023-01-17 2023-01-13 56.726 1,391,277 +942 0.03% 78,922,165
2023-01-16 2023-01-12 56.514 1,390,335 +3,765 0.03% 78,573,340
2023-01-13 2023-01-11 56.248 1,386,570 -5,409 0.03% 77,992,329
2023-01-12 2023-01-10 56.833 1,391,979 -2,824 0.03% 79,109,856
2023-01-11 2023-01-09 56.514 1,394,803 -9,414 0.03% 78,825,844
2023-01-10 2023-01-06 54.230 1,404,217 +37,169 0.03% 76,150,735
2023-01-09 2023-01-05 56.195 1,367,048 +10,355 0.03% 76,821,638
2023-01-06 2023-01-04 57.629 1,356,693 -7,988 0.03% 78,185,362
2023-01-05 2023-01-03 56.939 1,364,681 -42,361 0.03% 77,703,407
2023-01-04 2022-12-30 54.814 1,407,042 +2,824 0.03% 77,126,015
2023-01-03 2022-12-29 55.133 1,404,218 +7,531 0.03% 77,418,726
2022-12-30 2022-12-28 55.452 1,396,687 -4,707 0.03% 77,448,627
2022-12-29 2022-12-23 54.336 1,401,394 -2,824 0.03% 76,146,513
2022-12-28 2022-12-22 54.921 1,404,218 -18,827 0.03% 77,120,388
2022-12-23 2022-12-21 53.646 1,423,045 -9,414 0.03% 76,340,349
2022-12-22 2022-12-20 53.327 1,432,459 -7,530 0.03% 76,388,863
2022-12-21 2022-12-19 53.274 1,439,989 +16,003 0.04% 76,713,931
2022-12-20 2022-12-16 55.770 1,423,986 +6,376 0.03% 79,416,209
2022-12-19 2022-12-15 55.080 1,417,610 +2,825 0.03% 78,081,771
2022-12-16 2022-12-14 55.770 1,414,785 -942 0.03% 78,903,066
2022-12-15 2022-12-13 55.877 1,415,727 -4,668 0.03% 79,105,993
2022-12-14 2022-12-12 54.549 1,420,395 +10,355 0.03% 77,480,731
2022-12-13 2022-12-09 56.195 1,410,040 -5,648 0.03% 79,237,585
2022-12-12 2022-12-08 55.877 1,415,688 -2,893 0.03% 79,103,814
2022-12-09 2022-12-07 52.902 1,418,581 -29,392 0.03% 75,046,010
2022-12-08 2022-12-06 54.867 1,447,973 -7,531 0.04% 79,446,527
2022-12-07 2022-12-05 54.602 1,455,504 -47,554 0.04% 79,473,191
2022-12-06 2022-12-02 51.468 1,503,058 -11,296 0.04% 77,359,499
2022-12-05 2022-12-01 51.309 1,514,354 -48,951 0.04% 77,699,579
2022-12-02 2022-11-30 49.609 1,563,305 -13,179 0.04% 77,554,093
2022-11-29 2022-11-25 45.519 1,576,484 +942 0.04% 71,760,345
2022-11-24 2022-11-22 46.210 1,575,542 +941 0.04% 72,805,363
2022-11-23 2022-11-21 45.944 1,574,601 +4,707 0.04% 72,343,707
2022-11-22 2022-11-18 48.759 1,569,894 +2,824 0.04% 76,546,818
2022-11-21 2022-11-17 50.246 1,567,070 -2,824 0.04% 78,739,683
2022-11-18 2022-11-16 49.768 1,569,894 -9,414 0.04% 78,131,120
2022-11-17 2022-11-15 49.290 1,579,308 -14,741 0.04% 77,844,681
2022-11-16 2022-11-14 48.441 1,594,049 -4,706 0.04% 77,216,593
2022-11-15 2022-11-11 48.600 1,598,755 -61,689 0.04% 77,699,306
2022-11-14 2022-11-10 44.882 1,660,444 +3,766 0.04% 74,523,814
2022-11-11 2022-11-09 45.679 1,656,678 +941 0.04% 75,674,696
2022-11-10 2022-11-08 46.316 1,655,737 -15,062 0.04% 76,687,039
2022-11-09 2022-11-07 45.094 1,670,799 -20,710 0.04% 75,343,541
2022-11-08 2022-11-04 44.776 1,691,509 -17,885 0.04% 75,738,381
2022-11-07 2022-11-03 43.076 1,709,394 -2,825 0.04% 73,633,791
2022-11-04 2022-11-02 44.191 1,712,219 +18,828 0.04% 75,665,302
2022-11-03 2022-11-01 41.429 1,693,391 -29,317 0.04% 70,156,188
2022-11-02 2022-10-31 38.083 1,722,708 -1,883 0.04% 65,606,211
2022-11-01 2022-10-28 37.393 1,724,591 +16,003 0.04% 64,487,109
2022-10-28 2022-10-26 39.677 1,708,588 +3,766 0.04% 67,791,007
2022-10-27 2022-10-25 39.092 1,704,822 +1,103 0.04% 66,645,524
2022-10-26 2022-10-24 38.933 1,703,719 +59,306 0.04% 66,330,928
2022-10-25 2022-10-21 42.279 1,644,413 +19,768 0.04% 69,524,536
2022-10-24 2022-10-20 42.757 1,624,645 +113,720 0.04% 69,465,392
2022-10-21 2022-10-19 43.501 1,510,925 +26,358 0.04% 65,726,566
2022-10-20 2022-10-18 45.360 1,484,567 -1,882 0.04% 67,339,797
2022-10-19 2022-10-17 44.882 1,486,449 +19,768 0.04% 66,714,595
2022-10-18 2022-10-14 45.519 1,466,681 +5,648 0.04% 66,762,197
2022-10-17 2022-10-13 45.466 1,461,033 +3,766 0.04% 66,427,502
2022-10-14 2022-10-12 46.369 1,457,267 +18,827 0.04% 67,572,114
2022-10-13 2022-10-11 47.697 1,438,440 +7,405 0.03% 68,609,179
2022-10-12 2022-10-10 49.343 1,431,035 +6,589 0.03% 70,612,258
2022-10-11 2022-10-07 51.681 1,424,446 -34,830 0.03% 73,616,126
2022-10-10 2022-10-06 51.946 1,459,276 +15,239 0.04% 75,803,704
2022-10-07 2022-10-05 51.946 1,444,037 -13,179 0.04% 75,012,097
2022-10-06 2022-10-03 49.290 1,457,216 +941 0.04% 71,826,721
2022-10-05 2022-09-30 49.290 1,456,275 -1,883 0.04% 71,780,338
2022-09-30 2022-09-28 48.972 1,458,158 -5,648 0.04% 71,408,455
2022-09-29 2022-09-27 50.300 1,463,806 +1,883 0.04% 73,628,785
2022-09-28 2022-09-26 49.981 1,461,923 -78,352 0.04% 73,068,174
2022-09-26 2022-09-22 46.741 1,540,275 +1,273 0.04% 71,993,795
2022-09-23 2022-09-21 47.963 1,539,002 -4,736 0.04% 73,814,395
2022-09-22 2022-09-20 47.909 1,543,738 -3,765 0.04% 73,959,551
2022-09-20 2022-09-16 46.582 1,547,503 -8,472 0.04% 72,085,053
2022-09-19 2022-09-15 45.679 1,555,975 +941 0.04% 71,074,727
2022-09-16 2022-09-14 45.944 1,555,034 +2,050 0.04% 71,444,718
2022-09-15 2022-09-13 45.785 1,552,984 -3,765 0.04% 71,103,074
2022-09-14 2022-09-09 44.988 1,556,749 +4,707 0.04% 70,035,162
2022-09-13 2022-09-08 44.032 1,552,042 +941 0.04% 68,339,553
2022-09-09 2022-09-07 43.979 1,551,101 +18,827 0.04% 68,215,732
2022-09-08 2022-09-06 44.988 1,532,274 -7,271 0.04% 68,934,078
2022-09-07 2022-09-05 44.776 1,539,545 +1,883 0.04% 68,934,097
2022-09-06 2022-09-02 45.732 1,537,662 +48,009 0.04% 70,319,887
2022-09-05 2022-09-01 45.679 1,489,653 +6,590 0.04% 68,045,232
2022-09-02 2022-08-31 46.847 1,483,063 -942 0.04% 69,477,201
2022-09-01 2022-08-30 46.475 1,484,005 +1,911 0.04% 68,969,575
2022-08-31 2022-08-29 46.688 1,482,094 -2,824 0.04% 69,195,644
2022-08-30 2022-08-26 47.006 1,484,918 -3,765 0.04% 69,800,715
2022-08-29 2022-08-25 46.794 1,488,683 +10,355 0.04% 69,661,411
2022-08-26 2022-08-24 46.210 1,478,328 +7,531 0.04% 68,313,130
2022-08-25 2022-08-23 47.113 1,470,797 +16,944 0.04% 69,293,179
2022-08-24 2022-08-22 48.441 1,453,853 +942 0.04% 70,425,423
2022-08-22 2022-08-18 49.131 1,452,911 +941 0.04% 71,383,013
2022-08-19 2022-08-17 50.193 1,451,970 -941 0.04% 72,879,198
2022-08-17 2022-08-15 50.300 1,452,911 +941 0.04% 73,080,771
2022-08-16 2022-08-12 50.618 1,451,970 -4,707 0.04% 73,496,164
2022-08-15 2022-08-11 50.140 1,456,677 -10,310 0.04% 73,038,087
2022-08-11 2022-08-09 50.140 1,466,987 -1,235 0.04% 73,555,032
2022-08-10 2022-08-08 49.609 1,468,222 -3,765 0.04% 72,837,115
2022-08-09 2022-08-05 49.981 1,471,987 -942 0.04% 73,571,181
2022-08-08 2022-08-04 49.822 1,472,929 -5,281 0.04% 73,383,561
2022-08-05 2022-08-03 49.397 1,478,210 -4,706 0.04% 73,018,552
2022-08-04 2022-08-02 48.812 1,482,916 -1,883 0.04% 72,384,603
2022-08-03 2022-08-01 49.184 1,484,799 +16,003 0.04% 73,028,568
2022-08-02 2022-07-29 49.609 1,468,796 -10,355 0.04% 72,865,590
2022-08-01 2022-07-28 50.353 1,479,151 -8,472 0.04% 74,479,196
2022-07-28 2022-07-26 49.343 1,487,623 -10,355 0.04% 73,404,508
2022-07-26 2022-07-22 47.697 1,497,978 +941 0.04% 71,448,959
2022-07-25 2022-07-21 47.166 1,497,037 +4,707 0.04% 70,608,930
2022-07-21 2022-07-19 47.909 1,492,330 +1,357 0.04% 71,496,625
2022-07-20 2022-07-18 48.653 1,490,973 +9,250 0.04% 72,540,306
2022-07-19 2022-07-15 48.016 1,481,723 -1,412 0.04% 71,145,852
2022-07-18 2022-07-14 48.441 1,483,135 +254 0.04% 71,843,859
2022-07-15 2022-07-13 48.069 1,482,881 -193 0.04% 71,280,217
2022-07-14 2022-07-12 47.378 1,483,074 +1,936 0.04% 70,265,446
2022-07-13 2022-07-11 48.122 1,481,138 -5,648 0.04% 71,275,103
2022-07-12 2022-07-08 50.618 1,486,786 -16,486 0.04% 75,258,489
2022-07-11 2022-07-07 50.087 1,503,272 -4,707 0.04% 75,294,524
2022-07-08 2022-07-06 48.600 1,507,979 -1,456 0.04% 73,287,603
2022-07-07 2022-07-05 49.290 1,509,435 -4,176 0.04% 74,400,615
2022-07-06 2022-07-04 49.450 1,513,611 -38,125 0.04% 74,847,636
2022-07-05 2022-06-30 49.715 1,551,736 -7,531 0.04% 77,145,006
2022-07-04 2022-06-29 50.193 1,559,267 -41,420 0.04% 78,264,791
2022-06-30 2022-06-28 50.724 1,600,687 -111,184 0.04% 81,193,997
2022-06-29 2022-06-27 47.006 1,711,871 -44,277 0.04% 80,468,969
2022-06-28 2022-06-24 44.616 1,756,148 -8,472 0.04% 78,352,802
2022-06-27 2022-06-23 43.288 1,764,620 -942 0.04% 76,387,613
2022-06-24 2022-06-22 42.970 1,765,562 -4,706 0.04% 75,865,727
2022-06-23 2022-06-21 43.607 1,770,268 -6,590 0.04% 77,196,268
2022-06-22 2022-06-20 42.917 1,776,858 -3,765 0.04% 76,256,736
2022-06-21 2022-06-17 43.342 1,780,623 +941 0.04% 77,174,934
2022-06-20 2022-06-16 43.554 1,779,682 -941 0.04% 77,512,259
2022-06-17 2022-06-15 43.713 1,780,623 +23,534 0.04% 77,836,974
2022-06-16 2022-06-14 43.820 1,757,089 +7,530 0.04% 76,994,879
2022-06-15 2022-06-13 44.085 1,749,559 +14,584 0.04% 77,129,553
2022-06-14 2022-06-10 46.316 1,734,975 +3,765 0.04% 80,357,023
2022-06-13 2022-06-09 46.741 1,731,210 -8,472 0.04% 80,918,264
2022-06-10 2022-06-08 47.325 1,739,682 -41,420 0.04% 82,330,681
2022-06-09 2022-06-07 44.776 1,781,102 -5,648 0.04% 79,749,964
2022-06-08 2022-06-06 44.988 1,786,750 -1,585 0.04% 80,382,467
2022-06-07 2022-06-02 43.873 1,788,335 +2,824 0.04% 78,459,052
2022-06-06 2022-06-01 44.085 1,785,511 -3,765 0.04% 78,714,502
2022-06-01 2022-05-30 44.138 1,789,276 -6,590 0.04% 78,975,520
2022-05-31 2022-05-27 43.448 1,795,866 -32,948 0.04% 78,026,363
2022-05-30 2022-05-26 41.961 1,828,814 +10,355 0.04% 76,738,050
2022-05-27 2022-05-25 41.429 1,818,459 +12,238 0.04% 75,337,681
2022-05-26 2022-05-24 41.376 1,806,221 +107,315 0.04% 74,734,731
2022-05-25 2022-05-23 43.660 1,698,906 +6,590 0.04% 74,174,615
2022-05-24 2022-05-20 44.351 1,692,316 -942 0.04% 75,055,421
2022-05-23 2022-05-19 43.501 1,693,258 +14,121 0.04% 73,658,211
2022-05-20 2022-05-18 44.882 1,679,137 -942 0.04% 75,362,791
2022-05-19 2022-05-17 44.829 1,680,079 +2,824 0.04% 75,315,833
2022-05-18 2022-05-16 44.404 1,677,255 +942 0.04% 74,476,542
2022-05-17 2022-05-13 44.138 1,676,313 +7,531 0.04% 73,989,530
2022-05-16 2022-05-12 43.235 1,668,782 +6,309 0.04% 72,150,300
2022-05-13 2022-05-11 44.669 1,662,473 +14,041 0.04% 74,261,673
2022-05-12 2022-05-10 44.085 1,648,432 +3,765 0.04% 72,671,355
2022-05-11 2022-05-06 45.785 1,644,667 +29,183 0.04% 75,300,763
2022-05-10 2022-05-05 48.016 1,615,484 +1,882 0.04% 77,568,470
2022-05-05 2022-05-03 49.078 1,613,602 -6,589 0.04% 79,192,222
2022-05-04 2022-04-29 48.441 1,620,191 -13,179 0.04% 78,482,926
2022-05-03 2022-04-28 48.069 1,633,370 -5,648 0.04% 78,514,033
2022-04-29 2022-04-27 47.591 1,639,018 -8,473 0.04% 78,002,023
2022-04-28 2022-04-26 46.900 1,647,491 -12,237 0.04% 77,267,682
2022-04-27 2022-04-25 45.891 1,659,728 +6,589 0.04% 76,166,639
2022-04-26 2022-04-22 46.953 1,653,139 +12,238 0.04% 77,620,381
2022-04-22 2022-04-20 49.928 1,640,901 -4,707 0.04% 81,926,493
2022-04-21 2022-04-19 48.334 1,645,608 -941 0.04% 79,539,327
2022-04-20 2022-04-14 49.025 1,646,549 -942 0.04% 80,721,736
2022-04-19 2022-04-13 48.334 1,647,491 -5,648 0.04% 79,630,341
2022-04-14 2022-04-12 48.122 1,653,139 -3,270 0.04% 79,552,110
2022-04-13 2022-04-11 47.272 1,656,409 +5,579 0.04% 78,301,795
2022-04-12 2022-04-08 48.600 1,650,830 +8,370 0.04% 80,230,145
2022-04-11 2022-04-07 48.865 1,642,460 -18,142 0.04% 80,259,557
2022-04-08 2022-04-06 49.343 1,660,602 -5,028 0.04% 81,939,895
2022-04-06 2022-04-01 49.928 1,665,630 +1,883 0.04% 83,161,156
2022-04-04 2022-03-31 49.928 1,663,747 -4,707 0.04% 83,067,142
2022-04-01 2022-03-30 50.459 1,668,454 -16,087 0.04% 84,188,345
2022-03-31 2022-03-29 49.025 1,684,541 -5,648 0.04% 82,584,286
2022-03-29 2022-03-25 48.972 1,690,189 -53,657 0.04% 82,771,404
2022-03-28 2022-03-24 49.664 1,743,846 -14,121 0.04% 86,606,799
2022-03-25 2022-03-23 49.237 1,757,967 -7,351 0.04% 86,556,262
2022-03-24 2022-03-22 48.381 1,765,318 -24,318 0.04% 85,408,220
2022-03-23 2022-03-21 47.526 1,789,636 +5,612 0.04% 85,053,975
2022-03-22 2022-03-18 47.579 1,784,024 -24,317 0.04% 84,882,633
2022-03-21 2022-03-17 46.082 1,808,341 -56,578 0.04% 83,332,755
2022-03-18 2022-03-16 42.180 1,864,919 -35,541 0.05% 78,662,025
2022-03-17 2022-03-15 36.941 1,900,460 +94,463 0.05% 70,204,496
2022-03-16 2022-03-14 41.699 1,805,997 +16,835 0.04% 75,307,767
2022-03-15 2022-03-11 43.891 1,789,162 -11,385 0.04% 78,527,355
2022-03-14 2022-03-10 44.532 1,800,547 +936 0.04% 80,182,134
2022-03-11 2022-03-09 43.677 1,799,611 -8,418 0.04% 78,601,139
2022-03-10 2022-03-08 42.714 1,808,029 +26,188 0.04% 77,228,983
2022-03-09 2022-03-07 42.608 1,781,841 +55,181 0.04% 75,919,863
2022-03-08 2022-03-04 45.067 1,726,660 +43,959 0.04% 77,814,861
2022-03-07 2022-03-03 47.847 1,682,701 +1,870 0.04% 80,511,540
2022-03-04 2022-03-02 47.098 1,680,831 -1,190 0.04% 79,164,068
2022-03-03 2022-03-01 47.579 1,682,021 +9,353 0.04% 80,029,401
2022-03-02 2022-02-28 46.457 1,672,668 +26,188 0.04% 77,706,557
2022-03-01 2022-02-25 48.595 1,646,480 -5,612 0.04% 80,010,777
2022-02-28 2022-02-24 49.878 1,652,092 -7,607 0.04% 82,403,188
2022-02-25 2022-02-23 50.787 1,659,699 +935 0.04% 84,290,976
2022-02-24 2022-02-22 49.290 1,658,764 -11,223 0.04% 81,760,524
2022-02-23 2022-02-21 51.161 1,669,987 -1,871 0.04% 85,438,413
2022-02-22 2022-02-18 52.016 1,671,858 -44,893 0.04% 86,964,173
2022-02-21 2022-02-17 51.696 1,716,751 -33,252 0.04% 88,748,685
2022-02-18 2022-02-16 51.749 1,750,003 -97,501 0.04% 90,561,226
2022-02-17 2022-02-15 49.130 1,847,504 +4,676 0.05% 90,767,222
2022-02-16 2022-02-14 48.916 1,842,828 +2,806 0.05% 90,143,422
2022-02-15 2022-02-11 49.771 1,840,022 +1,832 0.05% 91,580,043
2022-02-14 2022-02-10 50.413 1,838,190 -9,353 0.05% 92,668,095
2022-02-11 2022-02-09 50.413 1,847,543 -18,705 0.05% 93,139,605
2022-02-10 2022-02-08 50.145 1,866,248 -15,900 0.05% 93,583,727
2022-02-09 2022-02-07 49.611 1,882,148 -7,482 0.05% 93,374,844
2022-02-08 2022-02-04 49.183 1,889,630 -26,188 0.05% 92,937,877
2022-02-07 2022-01-31 47.847 1,915,818 -7,710 0.05% 91,665,398
2022-02-04 2022-01-27 49.183 1,923,528 -62,664 0.05% 94,605,086
2022-01-28 2022-01-26 49.076 1,986,192 -1,870 0.05% 97,474,733
2022-01-27 2022-01-25 48.969 1,988,062 -11,223 0.05% 97,353,942
2022-01-26 2022-01-24 49.130 1,999,285 -4,677 0.05% 98,224,169
2022-01-25 2022-01-21 49.450 2,003,962 -24,871 0.05% 99,096,738
2022-01-24 2022-01-20 48.649 2,028,833 -23,382 0.05% 98,699,701
2022-01-21 2022-01-19 47.579 2,052,215 -3,741 0.05% 97,642,976
2022-01-20 2022-01-18 47.472 2,055,956 -25,253 0.05% 97,601,148
2022-01-19 2022-01-17 48.114 2,081,209 -98,413 0.05% 100,135,103
2022-01-18 2022-01-14 44.960 2,179,622 -17,770 0.05% 97,995,317
2022-01-17 2022-01-13 43.463 2,197,392 +13,094 0.05% 95,505,026
2022-01-14 2022-01-12 44.692 2,184,298 -28,058 0.05% 97,621,687
2022-01-13 2022-01-11 43.730 2,212,356 -4,944 0.05% 96,746,767
2022-01-12 2022-01-10 43.356 2,217,300 -4,677 0.05% 96,133,213
2022-01-11 2022-01-07 43.142 2,221,977 -8,417 0.05% 95,860,842
2022-01-10 2022-01-06 43.356 2,230,394 -23,382 0.05% 96,700,916
2022-01-07 2022-01-05 42.019 2,253,776 +3,741 0.06% 94,702,499
2022-01-06 2022-01-04 44.104 2,250,035 -3,741 0.06% 99,236,484
2022-01-05 2022-01-03 43.249 2,253,776 -2,806 0.06% 97,473,692
2022-01-04 2021-12-31 43.196 2,256,582 +3,741 0.06% 97,474,412
2022-01-03 2021-12-29 42.501 2,252,841 -20,576 0.06% 95,747,141
2021-12-30 2021-12-28 42.714 2,273,417 -935 0.06% 97,107,780
2021-12-29 2021-12-24 43.891 2,274,352 +3,741 0.06% 99,822,624
2021-12-28 2021-12-22 42.447 2,270,611 +33,670 0.06% 96,380,990
2021-12-23 2021-12-21 41.325 2,236,941 +10,288 0.05% 92,440,475
2021-12-22 2021-12-20 41.004 2,226,653 +7,482 0.05% 91,301,109
2021-12-21 2021-12-17 41.806 2,219,171 +10,288 0.05% 92,773,868
2021-12-20 2021-12-16 42.982 2,208,883 +936 0.05% 94,941,679
2021-12-17 2021-12-15 42.714 2,207,947 +13,093 0.05% 94,311,265
2021-12-16 2021-12-14 42.340 2,194,854 +50,506 0.05% 92,930,647
2021-12-15 2021-12-13 43.837 2,144,348 +16,943 0.05% 94,002,037
2021-12-14 2021-12-10 44.746 2,127,405 +10,288 0.05% 95,192,729
2021-12-13 2021-12-09 46.082 2,117,117 -28,993 0.05% 97,561,905
2021-12-10 2021-12-08 46.189 2,146,110 +4,676 0.05% 99,127,434
2021-12-09 2021-12-07 45.815 2,141,434 -29,929 0.05% 98,110,087
2021-12-08 2021-12-06 44.318 2,171,363 +3,741 0.05% 96,231,024
2021-12-07 2021-12-03 45.387 2,167,622 +5,612 0.05% 98,382,847
2021-12-06 2021-12-02 45.548 2,162,010 +12,158 0.05% 98,474,875
2021-12-03 2021-12-01 44.265 2,149,852 +35,541 0.05% 95,162,763
2021-12-02 2021-11-30 45.601 2,114,311 +17,083 0.05% 96,415,320
2021-12-01 2021-11-29 46.670 2,097,228 -32,735 0.05% 97,878,665
2021-11-30 2021-11-26 49.343 2,129,963 +60,793 0.05% 105,099,804
2021-11-29 2021-11-25 52.925 2,069,170 +2,366 0.05% 109,511,446
2021-11-26 2021-11-24 52.230 2,066,804 -3,741 0.05% 107,949,840
2021-11-25 2021-11-23 51.268 2,070,545 +1,870 0.05% 106,152,793
2021-11-24 2021-11-22 51.161 2,068,675 +51,421 0.05% 105,835,739
2021-11-23 2021-11-19 49.450 2,017,254 -30,605 0.05% 99,754,033
2021-11-22 2021-11-18 48.969 2,047,859 -10,288 0.05% 100,282,158
2021-11-19 2021-11-17 49.076 2,058,147 +5,611 0.05% 101,006,010
2021-11-18 2021-11-16 49.718 2,052,536 -1,115 0.05% 102,047,384
2021-11-17 2021-11-15 47.312 2,053,651 -3,742 0.05% 97,162,360
2021-11-16 2021-11-12 47.098 2,057,393 -49,569 0.05% 96,899,450
2021-11-15 2021-11-11 47.472 2,106,962 +4,686 0.05% 100,022,525
2021-11-12 2021-11-10 46.938 2,102,276 -48,634 0.05% 98,676,195
2021-11-11 2021-11-09 47.098 2,150,910 -5,612 0.05% 101,303,929
2021-11-10 2021-11-08 47.098 2,156,522 -25,253 0.05% 101,568,244
2021-11-09 2021-11-05 44.853 2,181,775 -52,375 0.05% 97,858,841
2021-11-08 2021-11-04 44.639 2,234,150 +19,641 0.05% 99,730,259
2021-11-05 2021-11-03 44.372 2,214,509 +3,741 0.05% 98,261,567
2021-11-04 2021-11-02 44.479 2,210,768 +9,353 0.05% 98,331,947
2021-11-02 2021-10-29 45.013 2,201,415 +3,040 0.05% 99,092,813
2021-11-01 2021-10-28 44.746 2,198,375 -4,402 0.05% 98,368,348
2021-10-29 2021-10-27 44.906 2,202,777 -23,382 0.05% 98,918,601
2021-10-28 2021-10-26 45.494 2,226,159 -25,253 0.05% 101,277,713
2021-10-27 2021-10-25 44.799 2,251,412 +14,497 0.06% 100,861,899
2021-10-25 2021-10-21 45.120 2,236,915 -21,122 0.05% 100,929,953
2021-10-22 2021-10-20 45.494 2,258,037 -28,994 0.06% 102,727,982
2021-10-21 2021-10-19 44.051 2,287,031 -28,339 0.06% 100,745,906
2021-10-20 2021-10-18 44.051 2,315,370 +85,675 0.06% 101,994,266
2021-10-19 2021-10-15 42.608 2,229,695 +37,412 0.05% 95,001,820
2021-10-18 2021-10-12 43.784 2,192,283 -607 0.05% 95,986,170
2021-10-15 2021-10-11 43.142 2,192,890 +17,115 0.05% 94,605,966
2021-10-12 2021-10-08 42.714 2,175,775 -23,382 0.05% 92,937,055
2021-10-11 2021-10-07 42.554 2,199,157 -8,417 0.05% 93,583,104
2021-10-08 2021-10-06 41.806 2,207,574 +19,641 0.05% 92,289,048
2021-10-07 2021-10-05 41.485 2,187,933 -23,382 0.05% 90,766,144
2021-10-06 2021-10-04 42.394 2,211,315 +9,352 0.05% 93,745,827
2021-10-05 2021-09-30 42.768 2,201,963 +19,390 0.05% 94,173,378
2021-10-04 2021-09-29 42.019 2,182,573 +6,706 0.05% 91,710,586
2021-09-30 2021-09-28 41.806 2,175,867 +10,288 0.05% 90,963,517
2021-09-29 2021-09-27 41.485 2,165,579 +18,705 0.05% 89,838,791
2021-09-28 2021-09-24 43.035 2,146,874 -10,288 0.05% 92,391,194
2021-09-27 2021-09-23 44.906 2,157,162 -35,540 0.05% 96,870,199
2021-09-24 2021-09-21 44.639 2,192,702 +38,346 0.05% 97,880,061
2021-09-23 2021-09-20 43.142 2,154,356 +24,879 0.05% 92,943,527
2021-09-21 2021-09-17 42.928 2,129,477 +18,705 0.05% 91,414,827
2021-09-20 2021-09-16 41.806 2,110,772 +81,315 0.05% 88,242,179
2021-09-17 2021-09-15 41.859 2,029,457 +505,987 0.05% 84,951,247
2021-09-16 2021-09-14 52.337 1,523,470 +14,965 0.04% 79,734,219
2021-09-15 2021-09-13 53.460 1,508,505 +19,912 0.04% 80,644,527
2021-09-14 2021-09-10 56.347 1,488,593 +12,158 0.04% 83,877,355
2021-09-13 2021-09-09 56.935 1,476,435 +55,182 0.04% 84,060,522
2021-09-10 2021-09-08 57.737 1,421,253 +12,159 0.03% 82,058,447
2021-09-09 2021-09-07 55.010 1,409,094 +6,520 0.03% 77,514,595
2021-09-08 2021-09-06 54.369 1,402,574 +1,871 0.03% 76,256,151
2021-09-07 2021-09-03 54.155 1,400,703 +5,612 0.03% 75,854,901
2021-09-06 2021-09-02 55.064 1,395,091 -19,986 0.03% 76,818,869
2021-09-03 2021-09-01 54.369 1,415,077 +3,741 0.03% 76,935,923
2021-09-02 2021-08-31 53.300 1,411,336 -1,871 0.03% 75,223,532
2021-09-01 2021-08-30 53.727 1,413,207 +935 0.03% 75,927,655
2021-08-31 2021-08-27 51.642 1,412,272 +936 0.03% 72,932,923
2021-08-30 2021-08-26 52.605 1,411,336 -13,094 0.03% 74,242,684
2021-08-27 2021-08-25 51.749 1,424,430 -2,806 0.03% 73,713,089
2021-08-26 2021-08-24 51.054 1,427,236 +13,094 0.04% 72,866,399
2021-08-25 2021-08-23 46.884 1,414,142 +2,806 0.03% 66,301,104
2021-08-24 2021-08-20 47.365 1,411,336 +24,317 0.03% 66,848,595
2021-08-23 2021-08-19 50.092 1,387,019 +2,962 0.03% 69,478,454
2021-08-20 2021-08-18 51.108 1,384,057 +20,576 0.03% 70,735,921
2021-08-19 2021-08-17 50.894 1,363,481 +4,677 0.03% 69,392,764
2021-08-18 2021-08-16 52.551 1,358,804 +7,482 0.03% 71,406,620
2021-08-17 2021-08-13 52.391 1,351,322 +8,417 0.03% 70,796,709
2021-08-16 2021-08-12 52.658 1,342,905 +8,418 0.03% 70,714,694
2021-08-13 2021-08-11 52.177 1,334,487 +9,991 0.03% 69,629,345
2021-08-12 2021-08-10 52.551 1,324,496 +18,706 0.03% 69,603,698
2021-08-11 2021-08-09 51.428 1,305,790 +821 0.03% 67,154,722
2021-08-10 2021-08-06 51.108 1,304,969 +12,159 0.03% 66,693,918
2021-08-09 2021-08-05 51.161 1,292,810 +41,063 0.03% 66,141,613
2021-08-06 2021-08-04 49.985 1,251,747 +57,052 0.03% 62,568,582
2021-08-05 2021-08-03 53.460 1,194,695 +25,253 0.03% 63,868,276
2021-08-04 2021-08-02 55.438 1,169,442 +6,547 0.03% 64,831,428
2021-08-03 2021-07-30 56.347 1,162,895 +8,418 0.03% 65,525,336
2021-08-02 2021-07-29 56.133 1,154,477 +2,805 0.03% 64,804,137
2021-07-30 2021-07-28 56.988 1,151,672 +3,742 0.03% 65,631,776
2021-07-29 2021-07-27 56.667 1,147,930 +41,152 0.03% 65,050,317
2021-07-28 2021-07-26 58.111 1,106,778 +29,929 0.03% 64,315,879
2021-07-27 2021-07-23 60.998 1,076,849 -2,197 0.03% 65,685,362
2021-07-26 2021-07-22 62.655 1,079,046 +13,094 0.03% 67,607,631
2021-07-23 2021-07-21 59.715 1,065,952 +8,417 0.03% 63,653,013
2021-07-22 2021-07-20 59.661 1,057,535 +5,612 0.03% 63,093,859
2021-07-21 2021-07-19 61.639 1,051,923 +1,871 0.03% 64,839,761
2021-07-20 2021-07-16 62.762 1,050,052 +5,611 0.03% 65,903,283
2021-07-16 2021-07-14 62.869 1,044,441 +5,598 0.03% 65,662,797
2021-07-15 2021-07-13 63.564 1,038,843 +8,394 0.03% 66,032,831
2021-07-14 2021-07-12 63.403 1,030,449 +6,547 0.03% 65,334,013
2021-07-13 2021-07-09 63.724 1,023,902 +3,741 0.03% 65,247,337
2021-07-12 2021-07-08 62.976 1,020,161 +26,188 0.03% 64,245,417
2021-07-09 2021-07-07 65.702 993,973 -935 0.02% 65,306,230
2021-07-08 2021-07-06 65.435 994,908 +1,870 0.02% 65,101,723
2021-07-07 2021-07-05 65.381 993,038 +1,871 0.02% 64,926,272
2021-07-06 2021-07-02 64.900 991,167 +56,117 0.02% 64,327,054
2021-07-05 2021-06-30 66.451 935,050 -10,288 0.02% 62,134,686
2021-07-02 2021-06-29 63.671 945,338 +4,676 0.02% 60,190,371
2021-06-29 2021-06-25 64.900 940,662 +14,964 0.02% 61,049,264
2021-06-28 2021-06-24 64.847 925,698 +10,289 0.02% 60,028,608
2021-06-25 2021-06-23 64.580 915,409 +28,058 0.02% 59,116,710
2021-06-24 2021-06-22 65.488 887,351 +28,994 0.02% 58,111,178
2021-06-23 2021-06-21 67.627 858,357 +63,164 0.02% 58,047,915
2021-06-22 2021-06-18 66.664 795,193 +2,806 0.02% 53,011,140
2021-06-21 2021-06-17 66.290 792,387 +4,676 0.02% 52,527,553
2021-06-18 2021-06-16 65.809 787,711 +2,779 0.02% 51,838,581
2021-06-17 2021-06-15 66.130 784,932 +14,964 0.02% 51,907,472
2021-06-16 2021-06-11 66.771 769,968 +13,537 0.02% 51,411,853
2021-06-15 2021-06-10 66.664 756,431 +936 0.02% 50,427,091
2021-06-11 2021-06-09 67.092 755,495 +6,547 0.02% 50,687,803
2021-06-10 2021-06-08 67.466 748,948 -936 0.02% 50,528,821
2021-06-09 2021-06-07 66.664 749,884 +10,289 0.02% 49,990,639
2021-06-07 2021-06-03 67.948 739,595 +4,676 0.02% 50,253,656
2021-06-04 2021-06-02 68.536 734,919 +935 0.02% 50,368,109
2021-06-03 2021-06-01 69.498 733,984 -2,806 0.02% 51,010,325
2021-06-02 2021-05-31 67.253 736,790 +8,418 0.02% 49,551,010
2021-06-01 2021-05-28 69.444 728,372 -935 0.02% 50,581,364
2021-05-31 2021-05-27 70.139 729,307 +935 0.02% 51,153,147
2021-05-28 2021-05-26 70.888 728,372 -8,418 0.02% 51,632,709
2021-05-27 2021-05-25 68.001 736,790 -13,094 0.02% 50,102,452
2021-05-26 2021-05-24 66.718 749,884 +1,871 0.02% 50,030,727
2021-05-25 2021-05-21 67.146 748,013 -4,676 0.02% 50,225,808
2021-05-24 2021-05-20 66.397 752,689 +36,476 0.02% 49,976,439
2021-05-21 2021-05-18 67.627 716,213 +3,741 0.02% 48,435,175
2021-05-20 2021-05-17 66.932 712,472 -142 0.02% 47,687,030
2021-05-18 2021-05-14 67.573 712,614 +3,742 0.02% 48,153,690
2021-05-17 2021-05-13 67.359 708,872 +17,770 0.02% 47,749,245
2021-05-14 2021-05-12 69.444 691,102 +1,870 0.02% 47,993,171
2021-05-13 2021-05-11 69.872 689,232 +7,337 0.02% 48,158,080
2021-05-12 2021-05-10 72.010 681,895 -1,871 0.02% 49,103,590
2021-05-11 2021-05-07 71.316 683,766 -7,482 0.02% 48,763,119
2021-05-10 2021-05-06 71.102 691,248 +33,670 0.02% 49,148,885
2021-05-07 2021-05-05 71.957 657,578 +11,223 0.02% 47,317,357
2021-05-06 2021-05-04 73.882 646,355 -5,611 0.02% 47,753,730
2021-05-05 2021-05-03 73.026 651,966 +2,806 0.02% 47,610,615
2021-05-04 2021-04-30 73.133 649,160 +28,058 0.02% 47,475,111
2021-05-03 2021-04-29 75.860 621,102 -5,108 0.02% 47,116,548
2021-04-30 2021-04-28 73.989 626,210 -18,705 0.02% 46,332,340
2021-04-29 2021-04-27 73.454 644,915 -935 0.02% 47,371,524
2021-04-28 2021-04-26 73.240 645,850 -12,159 0.02% 47,302,095
2021-04-27 2021-04-23 72.438 658,009 +29,860 0.02% 47,664,964
2021-04-26 2021-04-22 73.187 628,149 -2,806 0.02% 45,972,092
2021-04-23 2021-04-21 72.599 630,955 +28,994 0.02% 45,806,415
2021-04-22 2021-04-20 74.363 601,961 +935 0.01% 44,763,458
2021-04-21 2021-04-19 74.683 601,026 +14,029 0.01% 44,886,714
2021-04-20 2021-04-16 73.775 586,997 -3,741 0.01% 43,305,506
2021-04-19 2021-04-15 73.026 590,738 +14,964 0.01% 43,139,365
2021-04-16 2021-04-14 74.844 575,774 +2,794 0.01% 43,093,149
2021-04-15 2021-04-13 72.866 572,980 +8,469 0.01% 41,750,671
2021-04-14 2021-04-12 74.095 564,511 +10,414 0.01% 41,827,681
2021-04-13 2021-04-09 74.683 554,097 +9,353 0.01% 41,381,893
2021-04-12 2021-04-08 77.677 544,744 +935 0.01% 42,314,208
2021-04-09 2021-04-07 77.356 543,809 -1,870 0.01% 42,067,148
2021-04-08 2021-04-01 76.234 545,679 +3,741 0.01% 41,599,193
2021-04-07 2021-03-31 74.844 541,938 +2,806 0.01% 40,560,732
2021-04-01 2021-03-30 77.089 539,132 -14,029 0.01% 41,561,242
2021-03-31 2021-03-29 76.180 553,161 -936 0.01% 42,140,003
2021-03-30 2021-03-26 75.218 554,097 +4,677 0.01% 41,678,112
2021-03-29 2021-03-25 75.058 549,420 -9,353 0.01% 41,238,202
2021-03-26 2021-03-24 72.171 558,773 +14,029 0.01% 40,327,131
2021-03-25 2021-03-23 74.256 544,744 +5,612 0.01% 40,450,402
2021-03-24 2021-03-22 75.699 539,132 +16,835 0.01% 40,811,871
2021-03-23 2021-03-19 76.555 522,297 +19,641 0.01% 39,984,226
2021-03-22 2021-03-18 81.687 502,656 +1,870 0.01% 41,060,324
2021-03-19 2021-03-17 83.665 500,786 -12,168 0.01% 41,898,132
2021-03-18 2021-03-16 79.976 512,954 -3,798 0.01% 41,024,015
2021-03-17 2021-03-15 77.517 516,752 -1,870 0.01% 40,056,990
2021-03-16 2021-03-12 75.967 518,622 +3,741 0.01% 39,397,908
2021-03-15 2021-03-11 77.998 514,881 -954 0.01% 40,159,685
2021-03-11 2021-03-09 77.677 515,835 -14,029 0.01% 40,068,637
2021-03-10 2021-03-08 74.042 529,864 +6,453 0.01% 39,232,170
2021-03-09 2021-03-05 78.640 523,411 -935 0.01% 41,160,786
2021-03-08 2021-03-04 78.479 524,346 +935 0.01% 41,150,220
2021-03-05 2021-03-03 79.655 523,411 -4,676 0.01% 41,692,435
2021-03-04 2021-03-02 73.989 528,087 +3,741 0.01% 39,072,366
2021-03-03 2021-03-01 77.463 524,346 -4,677 0.01% 40,617,622
2021-03-02 2021-02-26 75.806 529,023 +3,718 0.01% 40,103,191
2021-03-01 2021-02-25 79.174 525,305 -1,871 0.01% 41,590,557
2021-02-26 2021-02-24 80.083 527,176 -22,553 0.01% 42,217,799
2021-02-25 2021-02-23 81.313 549,729 -51,218 0.01% 44,699,844
2021-02-24 2021-02-22 74.683 600,947 -3,812 0.01% 44,880,814
2021-02-23 2021-02-19 71.529 604,759 +7,482 0.01% 43,258,016
2021-02-19 2021-02-17 74.630 597,277 -4,782 0.01% 44,574,795
2021-02-18 2021-02-16 73.775 602,059 -20,134 0.01% 44,416,699
2021-02-17 2021-02-11 73.721 622,193 -1,517 0.02% 45,868,816
2021-02-16 2021-02-09 73.240 623,710 -58,402 0.02% 45,680,560
2021-02-10 2021-02-08 73.347 682,112 -51,466 0.02% 50,030,857
2021-02-09 2021-02-05 71.316 733,578 -57,233 0.02% 52,315,487
2021-02-08 2021-02-04 67.092 790,811 -4,069 0.02% 53,057,230
2021-02-04 2021-02-02 65.970 794,880 -38,346 0.02% 52,437,850
2021-02-01 2021-01-28 63.243 833,226 -606 0.02% 52,695,764
2021-01-29 2021-01-27 65.168 833,832 -28,058 0.02% 54,338,846
2021-01-28 2021-01-26 63.617 861,890 -2,806 0.02% 54,831,099
2021-01-27 2021-01-25 63.617 864,696 +10,288 0.02% 55,009,609
2021-01-26 2021-01-22 63.136 854,408 +5,612 0.02% 53,944,025
2021-01-25 2021-01-21 66.023 848,796 -28,994 0.02% 56,040,039
2021-01-22 2021-01-20 64.686 877,790 -32,834 0.02% 56,781,145
2021-01-21 2021-01-19 63.243 910,624 -28,058 0.02% 57,590,650
2021-01-20 2021-01-18 61.586 938,682 +27,123 0.02% 57,809,487
2021-01-19 2021-01-15 61.639 911,559 +19,533 0.02% 56,187,827
2021-01-18 2021-01-14 62.334 892,026 +52,376 0.02% 55,603,766
2021-01-15 2021-01-13 64.312 839,650 -11,591 0.02% 53,999,789
2021-01-14 2021-01-12 63.564 851,241 +10,134 0.02% 54,108,131
2021-01-13 2021-01-11 64.686 841,107 +3,741 0.02% 54,408,251
2021-01-12 2021-01-08 66.290 837,366 -26,512 0.02% 55,509,224
2021-01-11 2021-01-07 65.007 863,878 -2,806 0.02% 56,158,323
2021-01-08 2021-01-06 63.885 866,684 +4,676 0.02% 55,367,744
2021-01-06 2021-01-04 65.007 862,008 -6,579 0.02% 56,036,760
2021-01-05 2020-12-31 64.419 868,587 -10,289 0.02% 55,953,662
2021-01-04 2020-12-29 62.334 878,876 +359 0.02% 54,784,071
2020-12-30 2020-12-28 61.479 878,517 +935 0.02% 54,010,246
2020-12-29 2020-12-24 62.602 877,582 -10,288 0.02% 54,937,988
2020-12-28 2020-12-22 60.677 887,870 +7,482 0.02% 53,873,276
2020-12-23 2020-12-21 62.602 880,388 -8,417 0.02% 55,113,647
2020-12-22 2020-12-18 61.800 888,805 +28,993 0.02% 54,927,833
2020-12-21 2020-12-17 63.297 859,812 +5,612 0.02% 54,423,109
2020-12-18 2020-12-16 63.297 854,200 +9,353 0.02% 54,067,889
2020-12-17 2020-12-15 63.297 844,847 +4,676 0.02% 53,475,877
2020-12-16 2020-12-14 64.847 840,171 -369 0.02% 54,482,450
2020-12-15 2020-12-11 65.595 840,540 +909 0.02% 55,135,471
2020-12-14 2020-12-10 65.168 839,631 +2,806 0.02% 54,716,753
2020-12-11 2020-12-09 64.580 836,825 +2,382 0.02% 54,041,790
2020-12-10 2020-12-08 65.328 834,443 -3,741 0.02% 54,512,491
2020-12-09 2020-12-07 65.488 838,184 +4,676 0.02% 54,891,310
2020-12-08 2020-12-04 66.397 833,508 -9,718 0.02% 55,342,594
2020-12-07 2020-12-03 65.275 843,226 -936 0.02% 55,041,188
2020-12-04 2020-12-02 64.526 844,162 +9,309 0.02% 54,470,481
2020-12-03 2020-12-01 64.526 834,853 +2,806 0.02% 53,869,808
2020-12-02 2020-11-30 63.083 832,047 +935 0.02% 52,487,757
2020-12-01 2020-11-27 66.023 831,112 +936 0.02% 54,872,488
2020-11-30 2020-11-26 66.290 830,176 -3,742 0.02% 55,032,596
2020-11-27 2020-11-25 66.825 833,918 -21,708 0.02% 55,726,466
2020-11-26 2020-11-24 66.183 855,626 -3,741 0.02% 56,628,201
2020-11-25 2020-11-23 63.724 859,367 -8,418 0.02% 54,762,476
2020-11-24 2020-11-20 65.809 867,785 +1,871 0.02% 57,108,182
2020-11-23 2020-11-19 65.542 865,914 -9,353 0.02% 56,753,595
2020-11-20 2020-11-18 65.970 875,267 -1,871 0.02% 57,740,941
2020-11-19 2020-11-17 65.756 877,138 -7,528 0.02% 57,676,803
2020-11-18 2020-11-16 65.809 884,666 -8,467 0.02% 58,219,106
2020-11-17 2020-11-13 63.350 893,133 +9,353 0.02% 56,579,959
2020-11-13 2020-11-11 63.724 883,780 -122,743 0.02% 56,318,174
2020-11-12 2020-11-10 65.488 1,006,523 -88,537 0.02% 65,915,559
2020-11-11 2020-11-09 62.922 1,095,060 -11,064 0.03% 68,903,697
2020-11-10 2020-11-06 59.661 1,106,124 -936 0.03% 65,992,739
2020-11-09 2020-11-05 59.608 1,107,060 -72,952 0.03% 65,989,399
2020-11-06 2020-11-04 57.790 1,180,012 +936 0.03% 68,193,073
2020-11-05 2020-11-03 57.202 1,179,076 -10,288 0.03% 67,445,615
2020-11-04 2020-11-02 56.293 1,189,364 +2,805 0.03% 66,953,195
2020-11-03 2020-10-30 54.636 1,186,559 +9,353 0.03% 64,828,859
2020-11-02 2020-10-29 56.186 1,177,206 -935 0.03% 66,142,914
2020-10-30 2020-10-28 56.454 1,178,141 -935 0.03% 66,510,365
2020-10-29 2020-10-27 57.416 1,179,076 -12,159 0.03% 67,697,749
2020-10-28 2020-10-23 58.004 1,191,235 -1,888 0.03% 69,096,385
2020-10-27 2020-10-22 58.592 1,193,123 -5,612 0.03% 69,907,523
2020-10-23 2020-10-21 55.759 1,198,735 -5,612 0.03% 66,839,876
2020-10-22 2020-10-20 55.598 1,204,347 +4,677 0.03% 66,959,641
2020-10-20 2020-10-16 55.171 1,199,670 -2,188 0.03% 66,186,534
2020-10-19 2020-10-15 54.583 1,201,858 +8,418 0.03% 65,600,484
2020-10-16 2020-10-14 54.957 1,193,440 +23,330 0.03% 65,587,617
2020-10-15 2020-10-12 55.491 1,170,110 +1,871 0.03% 64,931,015
2020-10-14 2020-10-09 55.705 1,168,239 +2,672 0.03% 65,077,006
2020-10-12 2020-10-08 56.454 1,165,567 +935 0.03% 65,800,517
2020-10-09 2020-10-07 57.576 1,164,632 -12,158 0.03% 67,055,216
2020-10-08 2020-10-06 56.667 1,176,790 +4,676 0.03% 66,685,741
2020-10-07 2020-10-05 55.171 1,172,114 +3,741 0.03% 64,666,253
2020-10-06 2020-09-30 55.545 1,168,373 +935 0.03% 64,897,087
2020-10-05 2020-09-29 55.919 1,167,438 +94,464 0.03% 65,282,031
2020-09-30 2020-09-28 55.278 1,072,974 +70,146 0.03% 59,311,360
2020-09-29 2020-09-25 55.812 1,002,828 +2,806 0.02% 55,969,973
2020-09-28 2020-09-24 56.079 1,000,022 +8,417 0.02% 56,080,669
2020-09-25 2020-09-23 57.042 991,605 +4,676 0.02% 56,562,848
2020-09-24 2020-09-22 56.881 986,929 +9,353 0.02% 56,137,838
2020-09-23 2020-09-21 58.806 977,576 +19,641 0.02% 57,487,227
2020-09-22 2020-09-18 61.746 957,935 +3,741 0.02% 59,148,832
2020-09-21 2020-09-17 62.281 954,194 +17,771 0.02% 59,427,950
2020-09-18 2020-09-16 63.831 936,423 +7,482 0.02% 59,772,930
2020-09-17 2020-09-15 64.259 928,941 -1,871 0.02% 59,692,634
2020-09-16 2020-09-14 63.297 930,812 +936 0.02% 58,917,162
2020-09-15 2020-09-11 63.938 929,876 +1,114 0.02% 59,454,450
2020-09-14 2020-09-10 61.960 928,762 +5,612 0.02% 57,546,116
2020-09-11 2020-09-09 61.532 923,150 +8,418 0.02% 56,803,584
2020-09-10 2020-09-08 62.227 914,732 +3,107 0.02% 56,921,324
2020-09-09 2020-09-07 62.388 911,625 +15,432 0.02% 56,874,190
2020-09-08 2020-09-04 63.938 896,193 +7,482 0.02% 57,300,825
2020-09-07 2020-09-03 67.146 888,711 -14,488 0.02% 59,673,064
2020-09-04 2020-09-02 65.381 903,199 -253 0.02% 59,052,468
2020-09-03 2020-09-01 66.451 903,452 +1,871 0.02% 60,034,978
2020-09-02 2020-08-31 65.275 901,581 -1,075 0.02% 58,850,283
2020-09-01 2020-08-28 65.221 902,656 +26,188 0.02% 58,872,198
2020-08-31 2020-08-27 64.152 876,468 -15,900 0.02% 56,227,070
2020-08-28 2020-08-26 65.488 892,368 -4,676 0.02% 58,439,733
2020-08-27 2020-08-25 66.611 897,044 -3,096 0.02% 59,753,030
2020-08-26 2020-08-24 65.114 900,140 +1,870 0.02% 58,611,859
2020-08-25 2020-08-21 66.611 898,270 -48,915 0.02% 59,834,695
2020-08-24 2020-08-20 62.708 947,185 +10,288 0.02% 59,396,516
2020-08-21 2020-08-19 63.243 936,897 +727 0.02% 59,252,235
2020-08-20 2020-08-18 63.671 936,170 +658 0.02% 59,606,638
2020-08-19 2020-08-17 64.098 935,512 +14,964 0.02% 59,964,842
2020-08-18 2020-08-14 63.029 920,548 +7,482 0.02% 58,021,425
2020-08-17 2020-08-13 63.350 913,066 +38,307 0.02% 57,842,715
2020-08-14 2020-08-12 63.617 874,759 -129,332 0.02% 55,649,789
2020-08-13 2020-08-11 63.938 1,004,091 +109,661 0.02% 64,199,611
2020-08-12 2020-08-10 60.624 894,430 -66,442 0.02% 54,223,501
2020-08-11 2020-08-07 57.416 960,872 -20,993 0.02% 55,169,362
2020-08-10 2020-08-06 56.774 981,865 +935 0.02% 55,744,810
2020-08-07 2020-08-05 56.774 980,930 -2,805 0.02% 55,691,726
2020-08-06 2020-08-04 57.095 983,735 -9,353 0.02% 56,166,521
2020-08-05 2020-08-03 56.079 993,088 +5,611 0.02% 55,691,814
2020-08-04 2020-07-31 56.454 987,477 -583 0.02% 55,746,686
2020-08-03 2020-07-30 55.491 988,060 -9,353 0.02% 54,828,809
2020-07-31 2020-07-29 55.384 997,413 +1,871 0.02% 55,241,177
2020-07-30 2020-07-28 54.689 995,542 -3,742 0.02% 54,445,672
2020-07-29 2020-07-27 53.727 999,284 +1,871 0.02% 53,688,731
2020-07-28 2020-07-24 53.513 997,413 +52,376 0.02% 53,374,921
2020-07-27 2020-07-23 55.384 945,037 -1,871 0.02% 52,340,361
2020-07-24 2020-07-22 55.171 946,908 +4,677 0.02% 52,241,499
2020-07-23 2020-07-21 56.240 942,231 +1,870 0.02% 52,990,897
2020-07-22 2020-07-20 56.293 940,361 -3,741 0.02% 52,936,000
2020-07-21 2020-07-17 58.592 944,102 -10,382 0.02% 55,316,872
2020-07-20 2020-07-16 56.988 954,484 -3,741 0.02% 54,394,376
2020-07-17 2020-07-15 57.951 958,225 -11,716 0.02% 55,529,648
2020-07-16 2020-07-14 57.683 969,941 -24,011 0.02% 55,949,332
2020-07-15 2020-07-13 54.369 993,952 +22,915 0.02% 54,039,897
2020-07-14 2020-07-10 54.208 971,037 -15,900 0.02% 52,638,303
2020-07-13 2020-07-09 55.117 986,937 +31,862 0.02% 54,397,162
2020-07-10 2020-07-08 56.293 955,075 +8,418 0.02% 53,764,300
2020-07-09 2020-07-07 57.202 946,657 -21,101 0.02% 54,150,762
2020-07-08 2020-07-06 58.752 967,758 -7,482 0.02% 56,858,135
2020-07-07 2020-07-03 58.485 975,240 -38,942 0.02% 57,037,039
2020-07-06 2020-07-02 57.309 1,014,182 +18,639 0.03% 58,121,770
2020-07-03 2020-06-30 56.400 995,543 -14,030 0.02% 56,148,819
2020-07-02 2020-06-29 54.315 1,009,573 +23,382 0.02% 54,835,219
2020-06-30 2020-06-26 55.598 986,191 +7,483 0.02% 54,830,539
2020-06-29 2020-06-24 56.828 978,708 -2,806 0.02% 55,617,895
2020-06-26 2020-06-23 57.042 981,514 -4,677 0.02% 55,987,240
2020-06-24 2020-06-22 55.973 986,191 +42,088 0.02% 55,199,591
2020-06-23 2020-06-19 58.111 944,103 -1,871 0.02% 54,862,686
2020-06-22 2020-06-18 56.293 945,974 -1,889 0.02% 53,251,975
2020-06-19 2020-06-17 56.454 947,863 +28,994 0.02% 53,510,331
2020-06-18 2020-06-16 57.095 918,869 -935 0.02% 52,462,985
2020-06-17 2020-06-15 55.438 919,804 +22,446 0.02% 50,992,017
2020-06-16 2020-06-12 58.218 897,358 +7,483 0.02% 52,242,237
2020-06-15 2020-06-11 57.202 889,875 +6,808 0.02% 50,902,713
2020-06-12 2020-06-10 60.249 883,067 -19,640 0.02% 53,204,175
2020-06-11 2020-06-09 60.249 902,707 -3,846 0.02% 54,387,472
2020-06-10 2020-06-08 59.127 906,553 +16,529 0.02% 53,601,442
2020-06-09 2020-06-05 59.929 890,024 +2,806 0.02% 53,337,846
2020-06-08 2020-06-04 59.875 887,218 -18,706 0.02% 53,122,256
2020-06-05 2020-06-03 58.485 905,924 -41,253 0.02% 52,983,084
2020-06-04 2020-06-02 58.485 947,177 -2,806 0.02% 55,395,771
2020-06-03 2020-06-01 58.485 949,983 -13,688 0.02% 55,559,880
2020-06-02 2020-05-29 55.919 963,671 -7,482 0.02% 53,887,572
2020-06-01 2020-05-28 56.026 971,153 +33,426 0.02% 54,409,794
2020-05-29 2020-05-27 56.507 937,727 -16,136 0.02% 52,988,247
2020-05-28 2020-05-26 56.828 953,863 -14,029 0.02% 54,206,006
2020-05-27 2020-05-25 54.743 967,892 +7,457 0.02% 52,985,252
2020-05-26 2020-05-22 53.460 960,435 -1,870 0.02% 51,344,759
2020-05-25 2020-05-21 56.454 962,305 +935 0.02% 54,325,634
2020-05-22 2020-05-20 57.737 961,370 -31,800 0.02% 55,506,324
2020-05-20 2020-05-18 56.186 993,170 +1,871 0.02% 55,802,602
2020-05-19 2020-05-15 55.652 991,299 -7,482 0.02% 55,167,530
2020-05-18 2020-05-14 55.171 998,781 +5,611 0.02% 55,103,364
2020-05-15 2020-05-13 56.026 993,170 -45,828 0.02% 55,643,318
2020-05-14 2020-05-12 56.561 1,038,998 +17,531 0.03% 58,766,324
2020-05-13 2020-05-11 58.004 1,021,467 +14,029 0.03% 59,249,164
2020-05-12 2020-05-08 57.416 1,007,438 -83,841 0.02% 57,842,993
2020-05-11 2020-05-07 54.636 1,091,279 +12,159 0.03% 59,623,139
2020-05-08 2020-05-06 54.689 1,079,120 -7,482 0.03% 59,016,509
2020-05-07 2020-05-05 53.513 1,086,602 -936 0.03% 58,147,724
2020-05-06 2020-05-04 52.070 1,087,538 -16,835 0.03% 56,628,042
2020-05-05 2020-04-29 53.941 1,104,373 -1,870 0.03% 59,571,027
2020-05-04 2020-04-28 54.208 1,106,243 +7,482 0.03% 59,967,595
2020-04-29 2020-04-27 53.406 1,098,761 +21,512 0.03% 58,680,914
2020-04-28 2020-04-24 52.711 1,077,249 +11,223 0.03% 56,783,369
2020-04-27 2020-04-23 53.941 1,066,026 -41,192 0.03% 57,502,550
2020-04-24 2020-04-22 52.070 1,107,218 -6,547 0.03% 57,652,778
2020-04-23 2020-04-21 51.215 1,113,765 +14,965 0.03% 57,041,012
2020-04-22 2020-04-20 53.193 1,098,800 +39,282 0.03% 58,448,030
2020-04-21 2020-04-17 53.406 1,059,518 -6,547 0.03% 56,585,085
2020-04-20 2020-04-16 52.123 1,066,065 +24,317 0.03% 55,566,935
2020-04-17 2020-04-15 51.268 1,041,748 -39,789 0.03% 53,408,383
2020-04-16 2020-04-14 51.696 1,081,537 +6,547 0.03% 55,910,838
2020-04-15 2020-04-09 51.322 1,074,990 +15,900 0.03% 55,170,104
2020-04-14 2020-04-08 48.274 1,059,090 +35,541 0.03% 51,126,818
2020-04-09 2020-04-07 49.183 1,023,549 -89,787 0.03% 50,341,321
2020-04-08 2020-04-06 45.815 1,113,336 +16,835 0.03% 51,007,639
2020-04-07 2020-04-03 43.837 1,096,501 -10,288 0.03% 48,067,444
2020-04-06 2020-04-02 44.158 1,106,789 -3,742 0.03% 48,873,453
2020-04-03 2020-04-01 43.303 1,110,531 +15,900 0.03% 48,088,790
2020-04-02 2020-03-31 44.211 1,094,631 +29,929 0.03% 48,395,101
2020-04-01 2020-03-30 43.409 1,064,702 +22,447 0.03% 46,218,117
2020-03-31 2020-03-27 45.601 1,042,255 +27,123 0.03% 47,528,178
2020-03-30 2020-03-26 47.365 1,015,132 +14,029 0.03% 48,082,206
2020-03-27 2020-03-25 48.274 1,001,103 -6,595 0.02% 48,327,536
2020-03-26 2020-03-24 47.424 1,007,698 -8,418 0.02% 47,788,984
2020-03-25 2020-03-23 43.967 1,016,116 +21,524 0.03% 44,675,619
2020-03-24 2020-03-20 46.668 994,592 -4,628 0.02% 46,415,346
2020-03-23 2020-03-19 41.698 999,220 +11,108 0.02% 41,665,951
2020-03-20 2020-03-18 43.751 988,112 +18,514 0.02% 43,230,880
2020-03-19 2020-03-17 46.614 969,598 +14,811 0.02% 45,196,561
2020-03-18 2020-03-16 47.586 954,787 +19,440 0.02% 45,434,451
2020-03-17 2020-03-13 51.907 935,347 +22,216 0.02% 48,551,095
2020-03-16 2020-03-12 53.149 913,131 +6,480 0.02% 48,532,322
2020-03-13 2020-03-11 54.878 906,651 -939 0.02% 49,755,001
2020-03-12 2020-03-10 54.662 907,590 -13,048 0.02% 49,610,442
2020-03-11 2020-03-09 52.663 920,638 +21,291 0.02% 48,483,772
2020-03-10 2020-03-06 55.094 899,347 +22,216 0.02% 49,548,481
2020-03-09 2020-03-05 56.876 877,131 -3,702 0.02% 49,887,957
2020-03-06 2020-03-04 55.202 880,833 +7,405 0.02% 48,623,628
2020-03-05 2020-03-03 55.742 873,428 -2,777 0.02% 48,686,627
2020-03-04 2020-03-02 55.256 876,205 +2,777 0.02% 48,415,480
2020-03-03 2020-02-28 55.580 873,428 +12,960 0.02% 48,545,097
2020-03-02 2020-02-27 56.714 860,468 +8,331 0.02% 48,800,796
2020-02-28 2020-02-26 58.011 852,137 +926 0.02% 49,432,957
2020-02-27 2020-02-25 58.983 851,211 +3,703 0.02% 50,206,824
2020-02-26 2020-02-24 58.227 847,508 -14,577 0.02% 49,347,534
2020-02-25 2020-02-21 60.495 862,085 -32,399 0.02% 52,152,003
2020-02-24 2020-02-20 61.954 894,484 -926 0.02% 55,416,473
2020-02-21 2020-02-19 62.278 895,410 -926 0.02% 55,764,027
2020-02-20 2020-02-18 61.467 896,336 -2,794 0.02% 55,095,482
2020-02-19 2020-02-17 62.170 899,130 +29,623 0.02% 55,898,570
2020-02-18 2020-02-14 61.792 869,507 -1,852 0.02% 53,728,163
2020-02-17 2020-02-13 61.792 871,359 -6,480 0.02% 53,842,601
2020-02-14 2020-02-12 61.575 877,839 -3,702 0.02% 54,053,349
2020-02-13 2020-02-11 58.983 881,541 +6,986 0.02% 51,995,773
2020-02-12 2020-02-10 57.524 874,555 -926 0.02% 50,308,297
2020-02-11 2020-02-07 59.091 875,481 -9,257 0.02% 51,732,913
2020-02-10 2020-02-06 59.415 884,738 -2,777 0.02% 52,566,644
2020-02-07 2020-02-05 57.146 887,515 -6,239 0.02% 50,718,249
2020-02-06 2020-02-04 56.066 893,754 -8,749 0.02% 50,109,288
2020-02-05 2020-02-03 57.362 902,503 -926 0.02% 51,769,748
2020-02-04 2020-01-31 55.634 903,429 -22,216 0.02% 50,261,348
2020-02-03 2020-01-30 55.958 925,645 -137,928 0.02% 51,797,297
2020-01-31 2020-01-29 57.416 1,063,573 -5,555 0.03% 61,066,559
2020-01-30 2020-01-24 60.549 1,069,128 +18,514 0.03% 64,734,858
2020-01-29 2020-01-22 62.224 1,050,614 +5,554 0.03% 65,373,020
2020-01-23 2020-01-21 61.305 1,045,060 +11,109 0.03% 64,067,824
2020-01-22 2020-01-20 63.574 1,033,951 +36,908 0.03% 65,732,372
2020-01-21 2020-01-17 67.193 997,043 -926 0.02% 66,994,192
2020-01-20 2020-01-16 67.193 997,969 +10,183 0.02% 67,056,413
2020-01-17 2020-01-15 67.301 987,786 -2,777 0.02% 66,478,895
2020-01-16 2020-01-14 67.463 990,563 -58,352 0.02% 66,826,301
2020-01-15 2020-01-13 65.951 1,048,915 -6,619 0.03% 69,176,541
2020-01-14 2020-01-10 66.329 1,055,534 -28,913 0.03% 70,012,160
2020-01-13 2020-01-09 65.032 1,084,447 +1,777 0.03% 70,524,124
2020-01-10 2020-01-08 64.060 1,082,670 -4,628 0.03% 69,355,942
2020-01-09 2020-01-07 63.952 1,087,298 +32,399 0.03% 69,534,955
2020-01-08 2020-01-06 62.818 1,054,899 +4,629 0.03% 66,266,415
2020-01-07 2020-01-03 63.628 1,050,270 -926 0.03% 66,826,564
2020-01-06 2020-01-02 65.572 1,051,196 -49,062 0.03% 68,929,523
2020-01-03 2019-12-31 62.008 1,100,258 -1,851 0.03% 68,224,334
2020-01-02 2019-12-27 62.278 1,102,109 -18,514 0.03% 68,636,755
2019-12-30 2019-12-24 60.603 1,120,623 -6,480 0.03% 67,913,369
2019-12-27 2019-12-20 60.117 1,127,103 +12,034 0.03% 67,758,168
2019-12-23 2019-12-19 61.251 1,115,069 +926 0.03% 68,299,525
2019-12-20 2019-12-18 62.062 1,114,143 +1,817 0.03% 69,145,488
2019-12-19 2019-12-17 63.088 1,112,326 +25,830 0.03% 70,174,256
2019-12-18 2019-12-16 63.250 1,086,496 +7,239 0.03% 68,720,753
2019-12-17 2019-12-13 62.602 1,079,257 -22,176 0.03% 67,563,353
2019-12-16 2019-12-12 58.551 1,101,433 -19,755 0.03% 64,489,684
2019-12-13 2019-12-11 56.012 1,121,188 +3,997 0.03% 62,800,063
2019-12-12 2019-12-10 55.796 1,117,191 -3,702 0.03% 62,334,809
2019-12-11 2019-12-09 56.174 1,120,893 -3,703 0.03% 62,965,170
2019-12-10 2019-12-06 56.444 1,124,596 +7,405 0.03% 63,476,900
2019-12-06 2019-12-04 55.094 1,117,191 -38,879 0.03% 61,550,344
2019-12-05 2019-12-03 55.958 1,156,070 +3,669 0.03% 64,691,433
2019-12-03 2019-11-29 55.310 1,152,401 +4,628 0.03% 63,739,179
2019-11-29 2019-11-27 58.011 1,147,773 +926 0.03% 66,582,971
2019-11-27 2019-11-25 57.416 1,146,847 +4,628 0.03% 65,847,855
2019-11-26 2019-11-22 57.038 1,142,219 -925 0.03% 65,150,264
2019-11-25 2019-11-21 56.282 1,143,144 +925 0.03% 64,338,591
2019-11-21 2019-11-19 57.957 1,142,219 +4,597 0.03% 66,199,085
2019-11-20 2019-11-18 56.930 1,137,622 +93 0.03% 64,765,165
2019-11-18 2019-11-14 57.038 1,137,529 -2,777 0.03% 64,882,755
2019-11-15 2019-11-13 57.092 1,140,306 -6,480 0.03% 65,102,742
2019-11-14 2019-11-12 58.011 1,146,786 +5,892 0.03% 66,525,714
2019-11-13 2019-11-11 57.200 1,140,894 +926 0.03% 65,259,560
2019-11-12 2019-11-08 59.685 1,139,968 -2,777 0.03% 68,038,984
2019-11-11 2019-11-07 59.739 1,142,745 +1,851 0.03% 68,266,453
2019-11-08 2019-11-06 59.739 1,140,894 -4,628 0.03% 68,155,876
2019-11-07 2019-11-05 60.225 1,145,522 -7,498 0.03% 68,989,212
2019-11-06 2019-11-04 59.523 1,153,020 -6,480 0.03% 68,631,157
2019-11-05 2019-11-01 58.497 1,159,500 -2,777 0.03% 67,826,920
2019-11-04 2019-10-31 58.497 1,162,277 -337 0.03% 67,989,365
2019-10-30 2019-10-28 57.849 1,162,614 -13,150 0.03% 67,255,515
2019-10-29 2019-10-25 56.498 1,175,764 -21,291 0.03% 66,428,543
2019-10-28 2019-10-24 56.120 1,197,055 -1,851 0.03% 67,178,846
2019-10-25 2019-10-23 54.878 1,198,906 +9,257 0.03% 65,793,308
2019-10-24 2019-10-22 56.012 1,189,649 -46,285 0.03% 66,634,706
2019-10-23 2019-10-21 54.662 1,235,934 -8,331 0.03% 67,558,294
2019-10-22 2019-10-18 54.662 1,244,265 +926 0.03% 68,013,681
2019-10-21 2019-10-17 55.310 1,243,339 -1,852 0.03% 68,768,951
2019-10-18 2019-10-16 55.364 1,245,191 -22,216 0.03% 68,938,642
2019-10-17 2019-10-15 55.202 1,267,407 -15,737 0.03% 69,963,235
2019-10-16 2019-10-14 55.364 1,283,144 -30,548 0.03% 71,039,868
2019-10-15 2019-10-11 53.095 1,313,692 -8,497 0.03% 69,750,923
2019-10-11 2019-10-09 51.313 1,322,189 -59,895 0.03% 67,845,341
2019-10-10 2019-10-08 52.015 1,382,084 +8,129 0.03% 71,889,193
2019-10-09 2019-10-04 52.555 1,373,955 +24,994 0.03% 72,208,485
2019-10-08 2019-10-03 54.014 1,348,961 +3,703 0.03% 72,862,200
2019-10-03 2019-09-30 52.663 1,345,258 +11,108 0.03% 70,845,633
2019-10-02 2019-09-27 52.177 1,334,150 +6,480 0.03% 69,612,090
2019-09-30 2019-09-26 52.555 1,327,670 +84,238 0.03% 69,775,967
2019-09-27 2019-09-25 52.501 1,243,432 +22,485 0.03% 65,281,660
2019-09-26 2019-09-24 53.473 1,220,947 +3,703 0.03% 65,288,229
2019-09-25 2019-09-23 54.569 1,217,244 +11,108 0.03% 66,423,932
2019-09-24 2019-09-20 55.605 1,206,136 +38,601 0.03% 67,067,066
2019-09-23 2019-09-19 55.986 1,167,535 +5,503 0.03% 65,366,196
2019-09-19 2019-09-17 56.477 1,162,032 -3,668 0.03% 65,628,231
2019-09-18 2019-09-16 57.513 1,165,700 +5,503 0.03% 67,042,795
2019-09-17 2019-09-13 58.876 1,160,197 -1,019 0.03% 68,307,494
2019-09-13 2019-09-11 58.549 1,161,216 -11,622 0.03% 67,987,669
2019-09-12 2019-09-10 58.058 1,172,838 -10,317 0.03% 68,092,690
2019-09-10 2019-09-06 57.785 1,183,155 -2,952 0.03% 68,369,179
2019-09-09 2019-09-05 56.586 1,186,107 -7,337 0.03% 67,117,239
2019-09-06 2019-09-04 56.477 1,193,444 -33,347 0.03% 67,402,291
2019-09-05 2019-09-03 53.424 1,226,791 -918 0.03% 65,540,464
2019-09-04 2019-09-02 53.097 1,227,709 -2,751 0.03% 65,187,939
2019-09-03 2019-08-30 53.642 1,230,460 -4,586 0.03% 66,004,790
2019-09-02 2019-08-29 54.133 1,235,046 -1,835 0.03% 66,856,747
2019-08-30 2019-08-28 54.242 1,236,881 -60,586 0.03% 67,090,937
2019-08-29 2019-08-27 53.152 1,297,467 -43,108 0.03% 68,962,627
2019-08-28 2019-08-26 52.879 1,340,575 +8,911 0.03% 70,888,487
2019-08-27 2019-08-23 53.915 1,331,664 -4,586 0.03% 71,796,588
2019-08-26 2019-08-22 53.588 1,336,250 -13,758 0.03% 71,606,772
2019-08-23 2019-08-21 54.188 1,350,008 -37,605 0.03% 73,153,580
2019-08-22 2019-08-20 53.697 1,387,613 -8,601 0.03% 74,510,495
2019-08-21 2019-08-19 53.479 1,396,214 -9,172 0.04% 74,667,886
2019-08-20 2019-08-16 51.080 1,405,386 -20,178 0.04% 71,787,375
2019-08-19 2019-08-15 49.772 1,425,564 +8,255 0.04% 70,952,933
2019-08-16 2019-08-14 48.682 1,417,309 +31,184 0.04% 68,996,786
2019-08-15 2019-08-13 48.300 1,386,125 +140,067 0.03% 66,949,752
2019-08-14 2019-08-12 51.298 1,246,058 +8,255 0.03% 63,920,585
2019-08-13 2019-08-09 51.298 1,237,803 +9,172 0.03% 63,497,118
2019-08-12 2019-08-08 52.170 1,228,631 +22,929 0.03% 64,098,263
2019-08-09 2019-08-07 52.225 1,205,702 +16,510 0.03% 62,967,775
2019-08-08 2019-08-06 52.443 1,189,192 +2,751 0.03% 62,364,854
2019-08-07 2019-08-05 52.661 1,186,441 +3,236 0.03% 62,479,296
2019-08-06 2019-08-02 54.624 1,183,205 +17,427 0.03% 64,630,955
2019-08-05 2019-08-01 58.058 1,165,778 +14,675 0.03% 67,682,801
2019-08-02 2019-07-31 58.876 1,151,103 +10,655 0.03% 67,772,077
2019-08-01 2019-07-30 59.912 1,140,448 +2,752 0.03% 68,326,006
2019-07-31 2019-07-29 59.530 1,137,696 -9,221 0.03% 67,726,983
2019-07-30 2019-07-26 60.239 1,146,917 -6,759 0.03% 69,088,717
2019-07-29 2019-07-25 60.729 1,153,676 -5,503 0.03% 70,061,899
2019-07-26 2019-07-24 61.274 1,159,179 -3,669 0.03% 71,028,014
2019-07-25 2019-07-23 61.220 1,162,848 -1,834 0.03% 71,189,438
2019-07-24 2019-07-22 61.002 1,164,682 +6,420 0.03% 71,047,746
2019-07-23 2019-07-19 62.637 1,158,262 -988 0.03% 72,550,380
2019-07-22 2019-07-18 61.547 1,159,250 -917 0.03% 71,348,345
2019-07-19 2019-07-17 62.256 1,160,167 -1,834 0.03% 72,226,982
2019-07-18 2019-07-16 62.474 1,162,001 -25,682 0.03% 72,594,543
2019-07-17 2019-07-15 60.729 1,187,683 +2,015 0.03% 72,127,120
2019-07-16 2019-07-12 60.947 1,185,668 -46,776 0.03% 72,263,295
2019-07-15 2019-07-11 60.729 1,232,444 -20,027 0.03% 74,845,422
2019-07-12 2019-07-10 60.893 1,252,471 -18,344 0.03% 76,266,481
2019-07-10 2019-07-08 59.912 1,270,815 +27,516 0.03% 76,136,495
2019-07-08 2019-07-04 60.511 1,243,299 +1,834 0.03% 75,233,527
2019-07-05 2019-07-03 60.566 1,241,465 +1,835 0.03% 75,190,227
2019-07-04 2019-07-02 61.492 1,239,630 -6,604 0.03% 76,227,914
2019-07-03 2019-06-28 57.404 1,246,234 -11,006 0.03% 71,538,664
2019-06-28 2019-06-26 54.951 1,257,240 +917 0.03% 69,086,244
2019-06-27 2019-06-25 54.515 1,256,323 +917 0.03% 68,487,950
2019-06-25 2019-06-21 55.768 1,255,406 -19,261 0.03% 70,012,033
2019-06-24 2019-06-20 56.859 1,274,667 -13,757 0.03% 72,475,949
2019-06-21 2019-06-19 56.150 1,288,424 -31,217 0.03% 72,345,061
2019-06-19 2019-06-17 52.552 1,319,641 +12,841 0.03% 69,349,876
2019-06-18 2019-06-14 52.879 1,306,800 +2,751 0.03% 69,102,493
2019-06-17 2019-06-13 53.043 1,304,049 +8,255 0.03% 69,170,292
2019-06-14 2019-06-12 53.424 1,295,794 -17,427 0.03% 69,226,902
2019-06-13 2019-06-11 54.787 1,313,221 -14,648 0.03% 71,947,671
2019-06-12 2019-06-10 54.678 1,327,869 -39,439 0.03% 72,605,417
2019-06-10 2019-06-05 51.189 1,367,308 +1,834 0.03% 69,991,420
2019-06-06 2019-06-04 50.153 1,365,474 -917 0.03% 68,483,212
2019-06-05 2019-06-03 50.535 1,366,391 +61,452 0.03% 69,050,620
2019-06-04 2019-05-31 51.680 1,304,939 +1,834 0.03% 67,439,044
2019-06-03 2019-05-30 51.135 1,303,105 +2,752 0.03% 66,633,881
2019-05-31 2019-05-29 51.843 1,300,353 -4,586 0.03% 67,414,705
2019-05-30 2019-05-28 52.389 1,304,939 +11,006 0.03% 68,363,841
2019-05-29 2019-05-27 51.080 1,293,933 +2,671 0.03% 66,094,335
2019-05-28 2019-05-24 51.244 1,291,262 +3,668 0.03% 66,169,078
2019-05-27 2019-05-23 51.080 1,287,594 +5,504 0.03% 65,770,538
2019-05-23 2019-05-21 52.116 1,282,090 -11,007 0.03% 66,817,352
2019-05-22 2019-05-20 52.280 1,293,097 +14,657 0.03% 67,602,471
2019-05-21 2019-05-17 54.351 1,278,440 +22,930 0.03% 69,484,569
2019-05-20 2019-05-16 55.659 1,255,510 +7,337 0.03% 69,880,946
2019-05-17 2019-05-15 56.641 1,248,173 +4,586 0.03% 70,697,359
2019-05-16 2019-05-14 56.150 1,243,587 +6,825 0.03% 69,827,462
2019-05-15 2019-05-10 59.257 1,236,762 +3,669 0.03% 73,287,268
2019-05-14 2019-05-09 58.276 1,233,093 +9,171 0.03% 71,859,865
2019-05-10 2019-05-08 60.784 1,223,922 +6,421 0.03% 74,394,609
2019-05-09 2019-05-07 62.201 1,217,501 -43,108 0.03% 75,729,978
2019-05-08 2019-05-06 62.474 1,260,609 +15,592 0.03% 78,754,953
2019-05-07 2019-05-03 65.363 1,245,017 -3,969 0.03% 81,378,058
2019-05-06 2019-05-02 64.709 1,248,986 -917 0.03% 80,820,428
2019-05-03 2019-04-30 63.946 1,249,903 +5,503 0.03% 79,925,835
2019-05-02 2019-04-29 65.963 1,244,400 -3,904 0.03% 82,083,947
2019-04-29 2019-04-25 63.346 1,248,304 +1,834 0.03% 79,075,027
2019-04-24 2019-04-18 63.946 1,246,470 +1,835 0.03% 79,706,309
2019-04-23 2019-04-17 64.327 1,244,635 +917 0.03% 80,063,924
2019-04-18 2019-04-16 63.619 1,243,718 -2,752 0.03% 79,123,526
2019-04-17 2019-04-15 63.837 1,246,470 +10,089 0.03% 79,570,408
2019-04-16 2019-04-12 63.455 1,236,381 +5,503 0.03% 78,454,554
2019-04-15 2019-04-11 63.291 1,230,878 +8,577 0.03% 77,904,059
2019-04-12 2019-04-10 65.854 1,222,301 -6,420 0.03% 80,492,971
2019-04-11 2019-04-09 65.090 1,228,721 -37,797 0.03% 79,977,986
2019-04-10 2019-04-08 65.254 1,266,518 -5,685 0.03% 82,645,341
2019-04-09 2019-04-04 66.835 1,272,203 -6,472 0.03% 85,027,565
2019-04-08 2019-04-03 66.235 1,278,675 -47,693 0.03% 84,693,350
2019-04-04 2019-04-02 64.273 1,326,368 -77,017 0.03% 85,249,276
2019-04-03 2019-04-01 61.765 1,403,385 -61,235 0.04% 86,680,139
2019-04-02 2019-03-29 58.276 1,464,620 -13,758 0.04% 85,352,358
2019-04-01 2019-03-28 56.859 1,478,378 +12,840 0.04% 84,058,698
2019-03-29 2019-03-27 57.240 1,465,538 +1,835 0.04% 83,887,884
2019-03-28 2019-03-26 56.477 1,463,703 +22,929 0.04% 82,665,743
2019-03-27 2019-03-25 56.205 1,440,774 +20,179 0.04% 80,978,063
2019-03-26 2019-03-22 59.207 1,420,595 -2,752 0.04% 84,109,159
2019-03-25 2019-03-21 59.262 1,423,347 +980 0.04% 84,350,344
2019-03-22 2019-03-20 58.602 1,422,367 -7,658 0.04% 83,353,949
2019-03-21 2019-03-19 59.372 1,430,025 +1,819 0.04% 84,903,324
2019-03-20 2019-03-18 59.152 1,428,206 -8,186 0.04% 84,481,270
2019-03-19 2019-03-15 58.162 1,436,392 -4,547 0.04% 83,544,132
2019-03-18 2019-03-14 56.678 1,440,939 +5,457 0.04% 81,669,815
2019-03-15 2019-03-13 57.008 1,435,482 +4,547 0.04% 81,834,007
2019-03-14 2019-03-12 57.393 1,430,935 +8,819 0.04% 82,125,441
2019-03-13 2019-03-11 56.568 1,422,116 +9,095 0.04% 80,446,602
2019-03-12 2019-03-08 56.733 1,413,021 +16,372 0.04% 80,165,152
2019-03-11 2019-03-07 58.547 1,396,649 +767 0.04% 81,770,036
2019-03-08 2019-03-06 60.087 1,395,882 +23,648 0.04% 83,873,772
2019-03-07 2019-03-05 60.636 1,372,234 +909 0.03% 83,207,217
2019-03-06 2019-03-04 61.956 1,371,325 -12,497 0.03% 84,961,392
2019-03-05 2019-03-01 59.812 1,383,822 +2,729 0.04% 82,768,757
2019-03-04 2019-02-28 61.296 1,381,093 -4,548 0.04% 84,655,484
2019-03-01 2019-02-27 61.406 1,385,641 +910 0.04% 85,086,607
2019-02-28 2019-02-26 61.516 1,384,731 +12,733 0.04% 85,182,976
2019-02-27 2019-02-25 62.505 1,371,998 -26,376 0.03% 85,757,330
2019-02-26 2019-02-22 62.835 1,398,374 +17,281 0.04% 87,867,219
2019-02-25 2019-02-21 62.615 1,381,093 -85,768 0.04% 86,477,665
2019-02-22 2019-02-20 60.142 1,466,861 -57,300 0.04% 88,219,297
2019-02-21 2019-02-19 58.382 1,524,161 -8,185 0.04% 88,984,153
2019-02-20 2019-02-18 58.108 1,532,346 -35,472 0.04% 89,040,817
2019-02-19 2019-02-15 56.843 1,567,818 +68,214 0.04% 89,119,654
2019-02-18 2019-02-14 59.647 1,499,604 +7,259 0.04% 89,446,559
2019-02-15 2019-02-13 61.131 1,492,345 -28,984 0.04% 91,228,667
2019-02-14 2019-02-12 60.251 1,521,329 -2,411 0.04% 91,662,354
2019-02-13 2019-02-11 60.361 1,523,740 +4,548 0.04% 91,975,152
2019-02-12 2019-02-08 59.482 1,519,192 -36,381 0.04% 90,364,372
2019-02-11 2019-02-04 60.087 1,555,573 -22,119 0.04% 93,469,058
2019-02-08 2019-01-31 59.372 1,577,692 -40,929 0.04% 93,670,597
2019-02-01 2019-01-30 56.183 1,618,621 -909 0.04% 90,939,670
2019-01-31 2019-01-29 56.238 1,619,530 -22,738 0.04% 91,079,773
2019-01-30 2019-01-28 55.854 1,642,268 +1,619 0.04% 91,726,547
2019-01-29 2019-01-25 56.348 1,640,649 -78,219 0.04% 92,447,858
2019-01-28 2019-01-24 53.875 1,718,868 +1,235 0.04% 92,603,182
2019-01-25 2019-01-23 54.094 1,717,633 +12,733 0.04% 92,914,348
2019-01-24 2019-01-22 54.314 1,704,900 +6,367 0.04% 92,600,464
2019-01-23 2019-01-21 55.359 1,698,533 -47,295 0.04% 94,028,773
2019-01-22 2019-01-18 54.039 1,745,828 -54,571 0.04% 94,343,564
2019-01-21 2019-01-17 52.225 1,800,399 +10,914 0.05% 94,026,371
2019-01-18 2019-01-16 52.445 1,789,485 -1,819 0.05% 93,849,885
2019-01-17 2019-01-15 51.840 1,791,304 +49,678 0.05% 92,862,056
2019-01-16 2019-01-14 50.906 1,741,626 +22,738 0.04% 88,659,075
2019-01-15 2019-01-11 52.830 1,718,888 +18,133 0.04% 90,808,871
2019-01-14 2019-01-10 54.369 1,700,755 -7,276 0.04% 92,468,829
2019-01-11 2019-01-09 54.754 1,708,031 -3,475 0.04% 93,521,701
2019-01-10 2019-01-08 52.775 1,711,506 +1,783 0.04% 90,324,791
2019-01-09 2019-01-07 52.940 1,709,723 -16,371 0.04% 90,512,664
2019-01-08 2019-01-04 53.435 1,726,094 -5,457 0.04% 92,233,357
2019-01-07 2019-01-03 52.500 1,731,551 -43,657 0.04% 90,906,716
2019-01-04 2019-01-02 52.060 1,775,208 +125,513 0.05% 92,417,993
2019-01-03 2018-12-31 54.754 1,649,695 +6,367 0.04% 90,327,565
2019-01-02 2018-12-27 52.610 1,643,328 -4,547 0.04% 86,455,674
2018-12-28 2018-12-24 52.555 1,647,875 +26,234 0.04% 86,604,302
2018-12-27 2018-12-20 53.435 1,621,641 +75,490 0.04% 86,651,940
2018-12-21 2018-12-19 55.744 1,546,151 +1,704 0.04% 86,188,073
2018-12-20 2018-12-18 54.809 1,544,447 +3,639 0.04% 84,649,710
2018-12-19 2018-12-17 55.194 1,540,808 +35,471 0.04% 85,043,191
2018-12-18 2018-12-14 56.238 1,505,337 -3,638 0.04% 84,657,741
2018-12-17 2018-12-13 57.283 1,508,975 -14,553 0.04% 86,438,470
2018-12-14 2018-12-12 55.414 1,523,528 -12,733 0.04% 84,424,458
2018-12-13 2018-12-11 55.634 1,536,261 -13,122 0.04% 85,467,859
2018-12-12 2018-12-10 54.314 1,549,383 -9,096 0.04% 84,153,666
2018-12-11 2018-12-07 53.600 1,558,479 +36,381 0.04% 83,533,923
2018-12-10 2018-12-06 54.809 1,522,098 -5,457 0.04% 83,424,782
2018-12-07 2018-12-05 57.063 1,527,555 +26,376 0.04% 87,166,883
2018-12-06 2018-12-04 58.162 1,501,179 +124,695 0.04% 87,312,306
2018-12-05 2018-12-03 58.053 1,376,484 -92,199 0.04% 79,908,392
2018-12-04 2018-11-30 52.830 1,468,683 +60,029 0.04% 77,590,538
2018-12-03 2018-11-29 53.325 1,408,654 +34,562 0.04% 75,116,159
2018-11-30 2018-11-28 55.524 1,374,092 -2,869 0.03% 76,294,722
2018-11-29 2018-11-27 54.094 1,376,961 -16,371 0.04% 74,485,896
2018-11-28 2018-11-26 53.545 1,393,332 -50,934 0.04% 74,605,505
2018-11-27 2018-11-23 51.291 1,444,266 +10,005 0.04% 74,077,470
2018-11-26 2018-11-22 52.115 1,434,261 -34,076 0.04% 74,747,012
2018-11-23 2018-11-21 51.401 1,468,337 -34,562 0.04% 75,473,530
2018-11-22 2018-11-20 49.532 1,502,899 +54,572 0.04% 74,440,948
2018-11-21 2018-11-19 51.566 1,448,327 -7,277 0.04% 74,683,863
2018-11-20 2018-11-16 50.851 1,455,604 +421 0.04% 74,018,841
2018-11-19 2018-11-15 51.621 1,455,183 -88,705 0.04% 75,117,394
2018-11-16 2018-11-14 48.817 1,543,888 -1,819 0.04% 75,367,839
2018-11-15 2018-11-13 48.487 1,545,707 -420 0.04% 74,946,795
2018-11-14 2018-11-12 47.003 1,546,127 +909 0.04% 72,672,247
2018-11-13 2018-11-09 47.168 1,545,218 +20,010 0.04% 72,884,362
2018-11-12 2018-11-08 48.652 1,525,208 +30,014 0.04% 74,204,399
2018-11-09 2018-11-07 50.576 1,495,194 -910 0.04% 75,621,046
2018-11-08 2018-11-06 50.356 1,496,104 +37,291 0.04% 75,338,083
2018-11-07 2018-11-05 51.181 1,458,813 -9,096 0.04% 74,663,202
2018-11-06 2018-11-02 52.665 1,467,909 -138,247 0.04% 77,307,557
2018-11-05 2018-11-01 48.102 1,606,156 -23,647 0.04% 77,259,712
2018-11-02 2018-10-31 46.618 1,629,803 -12,734 0.04% 75,978,073
2018-11-01 2018-10-30 44.804 1,642,537 +14,553 0.04% 73,591,911
2018-10-31 2018-10-29 45.958 1,627,984 +4,547 0.04% 74,819,313
2018-10-30 2018-10-26 46.508 1,623,437 -9,095 0.04% 75,502,809
2018-10-29 2018-10-25 46.673 1,632,532 +23,648 0.04% 76,195,040
2018-10-26 2018-10-24 47.333 1,608,884 -6,367 0.04% 76,152,680
2018-10-25 2018-10-23 47.772 1,615,251 +92,771 0.04% 77,164,421
2018-10-24 2018-10-22 51.895 1,522,480 -26,376 0.04% 79,009,788
2018-10-23 2018-10-19 50.136 1,548,856 -128,242 0.04% 77,653,885
2018-10-22 2018-10-18 49.861 1,677,098 -18,191 0.04% 83,622,479
2018-10-19 2018-10-16 49.367 1,695,289 -4,547 0.04% 83,690,736
2018-10-16 2018-10-12 50.191 1,699,836 -247,390 0.04% 85,316,908
2018-10-15 2018-10-11 47.058 1,947,226 -4,707 0.05% 91,632,056
2018-10-12 2018-10-10 49.422 1,951,933 +3,638 0.05% 96,467,696
2018-10-11 2018-10-09 49.257 1,948,295 +12,734 0.05% 95,966,583
2018-10-10 2018-10-08 49.751 1,935,561 +83,658 0.05% 96,296,998
2018-10-09 2018-10-05 53.270 1,851,903 -11,824 0.05% 98,650,507
2018-10-08 2018-10-04 53.710 1,863,727 -10,914 0.05% 100,100,021
2018-10-05 2018-10-03 52.775 1,874,641 +31,833 0.05% 98,934,247
2018-10-04 2018-10-02 52.005 1,842,808 +90,952 0.05% 95,835,968
2018-10-03 2018-09-28 54.589 1,751,856 +90,953 0.04% 95,632,379
2018-10-02 2018-09-27 55.304 1,660,903 +278,313 0.04% 91,854,314
2018-09-28 2018-09-26 57.888 1,382,590 +13,643 0.04% 80,034,842
2018-09-27 2018-09-24 57.943 1,368,947 +31,833 0.03% 79,320,337
2018-09-26 2018-09-21 60.306 1,337,114 -51,843 0.03% 80,636,630
2018-09-24 2018-09-20 58.717 1,388,957 -49,114 0.04% 81,556,046
2018-09-21 2018-09-19 58.606 1,438,071 -121,546 0.04% 84,280,274
2018-09-20 2018-09-18 56.775 1,559,617 +27,505 0.04% 88,547,293
2018-09-19 2018-09-17 54.555 1,532,112 +25,272 0.04% 83,584,495
2018-09-18 2018-09-14 55.332 1,506,840 -2,703 0.04% 83,376,564
2018-09-17 2018-09-13 53.279 1,509,543 +6,307 0.04% 80,426,360
2018-09-14 2018-09-12 50.726 1,503,236 +49,550 0.04% 76,252,670
2018-09-13 2018-09-11 53.390 1,453,686 +68,494 0.04% 77,611,732
2018-09-12 2018-09-10 56.609 1,385,192 +18,920 0.04% 78,413,681
2018-09-11 2018-09-07 57.718 1,366,272 +56,758 0.04% 78,859,170
2018-09-10 2018-09-06 59.994 1,309,514 +26,127 0.03% 78,562,905
2018-09-07 2018-09-05 62.991 1,283,387 +1,801 0.03% 80,841,654
2018-09-06 2018-09-04 65.155 1,281,586 +5,406 0.03% 83,502,128
2018-09-05 2018-09-03 63.490 1,276,180 -19,820 0.03% 81,025,114
2018-09-03 2018-08-30 64.156 1,296,000 -2,703 0.03% 83,146,606
2018-08-30 2018-08-28 64.267 1,298,703 -4,505 0.03% 83,464,173
2018-08-29 2018-08-27 65.211 1,303,208 -12,613 0.03% 84,983,242
2018-08-28 2018-08-24 62.214 1,315,821 -1,802 0.03% 81,862,333
2018-08-24 2018-08-22 63.102 1,317,623 +3,604 0.03% 83,144,461
2018-08-23 2018-08-21 61.936 1,314,019 -23,424 0.03% 81,385,593
2018-08-22 2018-08-20 60.993 1,337,443 +14,415 0.03% 81,574,546
2018-08-21 2018-08-17 59.383 1,323,028 +5,405 0.03% 78,565,975
2018-08-20 2018-08-16 59.716 1,317,623 -55,857 0.03% 78,683,765
2018-08-17 2018-08-15 59.161 1,373,480 +34,235 0.04% 81,257,085
2018-08-16 2018-08-14 61.881 1,339,245 +49,551 0.03% 82,873,674
2018-08-15 2018-08-13 64.212 1,289,694 +35,888 0.03% 82,813,613
2018-08-14 2018-08-10 65.932 1,253,806 +29,731 0.03% 82,666,296
2018-08-13 2018-08-09 67.042 1,224,075 -33,334 0.03% 82,064,751
2018-08-10 2018-08-08 66.321 1,257,409 -7,208 0.03% 83,392,340
2018-08-09 2018-08-07 63.490 1,264,617 +23,424 0.03% 80,290,975
2018-08-08 2018-08-06 62.325 1,241,193 +12,613 0.03% 77,357,204
2018-08-07 2018-08-03 63.490 1,228,580 -19,023 0.03% 78,002,974
2018-08-06 2018-08-02 65.322 1,247,603 +47,749 0.03% 81,495,676
2018-08-02 2018-07-31 69.984 1,199,854 +1,802 0.03% 83,970,199
2018-08-01 2018-07-30 70.594 1,198,052 +7,208 0.03% 84,575,480
2018-07-30 2018-07-26 71.149 1,190,844 -9,010 0.03% 84,727,539
2018-07-27 2018-07-25 71.815 1,199,854 -43,424 0.03% 86,167,675
2018-07-25 2018-07-23 69.096 1,243,278 -46,848 0.03% 85,905,168
2018-07-24 2018-07-20 68.818 1,290,126 +3,603 0.03% 88,784,163
2018-07-23 2018-07-19 69.262 1,286,523 +901 0.03% 89,107,413
2018-07-20 2018-07-18 69.984 1,285,622 +22,523 0.03% 89,972,559
2018-07-18 2018-07-16 71.871 1,263,099 -29,730 0.03% 90,779,723
2018-07-17 2018-07-13 69.984 1,292,829 +7,207 0.03% 90,476,932
2018-07-16 2018-07-12 69.207 1,285,622 -19,820 0.03% 88,973,657
2018-07-13 2018-07-11 68.319 1,305,442 +3,007 0.03% 89,186,132
2018-07-12 2018-07-10 68.097 1,302,435 -9,910 0.03% 88,691,564
2018-07-11 2018-07-09 67.098 1,312,345 -40,542 0.03% 88,055,404
2018-07-10 2018-07-06 63.823 1,352,887 +901 0.03% 86,345,768
2018-07-09 2018-07-05 62.103 1,351,986 +6,307 0.03% 83,962,232
2018-07-06 2018-07-04 62.713 1,345,679 +27,685 0.03% 84,392,065
2018-07-05 2018-07-03 63.046 1,317,994 +32,434 0.03% 83,094,726
2018-07-04 2018-06-29 67.431 1,285,560 +2,702 0.03% 86,686,271
2018-07-03 2018-06-28 65.599 1,282,858 +12,613 0.03% 84,154,580
2018-06-29 2018-06-27 66.265 1,270,245 -28,829 0.03% 84,173,137
2018-06-28 2018-06-26 67.209 1,299,074 +35,136 0.03% 87,309,143
2018-06-27 2018-06-25 68.041 1,263,938 +36,938 0.03% 85,999,898
2018-06-26 2018-06-22 70.705 1,227,000 -901 0.03% 86,755,234
2018-06-25 2018-06-21 70.039 1,227,901 +16,216 0.03% 86,001,178
2018-06-22 2018-06-20 70.539 1,211,685 -9,231 0.03% 85,470,644
2018-06-21 2018-06-19 68.929 1,220,916 -7,207 0.03% 84,156,773
2018-06-20 2018-06-15 71.427 1,228,123 +3,604 0.03% 87,720,703
2018-06-19 2018-06-14 71.982 1,224,519 -1,802 0.03% 88,142,872
2018-06-15 2018-06-13 72.703 1,226,321 -14,415 0.03% 89,157,350
2018-06-14 2018-06-12 73.425 1,240,736 -872 0.03% 91,100,534
2018-06-13 2018-06-11 72.703 1,241,608 +9,009 0.03% 90,268,763
2018-06-12 2018-06-08 71.482 1,232,599 +6,307 0.03% 88,108,816
2018-06-11 2018-06-07 72.093 1,226,292 +15,315 0.03% 88,406,610
2018-06-08 2018-06-06 73.147 1,210,977 +5,142 0.03% 88,579,454
2018-06-07 2018-06-05 72.315 1,205,835 +41,443 0.03% 87,199,500
2018-06-06 2018-06-04 74.146 1,164,392 -6,307 0.03% 86,335,094
2018-06-05 2018-06-01 74.202 1,170,699 +44,145 0.03% 86,867,705
2018-06-04 2018-05-31 76.644 1,126,554 +3,604 0.03% 86,343,050
2018-06-01 2018-05-30 75.756 1,122,950 -5,405 0.03% 85,069,673
2018-05-31 2018-05-29 77.365 1,128,355 -4,505 0.03% 87,295,172
2018-05-30 2018-05-28 78.142 1,132,860 -7,207 0.03% 88,523,910
2018-05-29 2018-05-25 75.922 1,140,067 -1,802 0.03% 86,556,197
2018-05-25 2018-05-23 75.978 1,141,869 -7,208 0.03% 86,756,380
2018-05-24 2018-05-21 76.588 1,149,077 -3,603 0.03% 88,005,520
2018-05-23 2018-05-18 74.424 1,152,680 +9,910 0.03% 85,786,555
2018-05-21 2018-05-17 74.424 1,142,770 -1,802 0.03% 85,049,018
2018-05-18 2018-05-16 74.535 1,144,572 +62,164 0.03% 85,310,173
2018-05-17 2018-05-15 75.756 1,082,408 +5,405 0.03% 81,998,392
2018-05-16 2018-05-14 77.476 1,077,003 +90,994 0.03% 83,441,869
2018-05-15 2018-05-11 77.143 986,009 -795 0.03% 76,063,687
2018-05-14 2018-05-10 75.978 986,804 -12,613 0.03% 74,974,925
2018-05-11 2018-05-09 75.367 999,417 +3,604 0.03% 75,323,102
2018-05-10 2018-05-08 75.978 995,813 +4,504 0.03% 75,659,407
2018-05-09 2018-05-07 75.700 991,309 +18,019 0.03% 75,042,123
2018-05-08 2018-05-04 76.255 973,290 -901 0.03% 74,218,246
2018-05-07 2018-05-03 77.198 974,191 +7,207 0.03% 75,206,077
2018-05-04 2018-05-02 78.752 966,984 -61,290 0.02% 76,152,362
2018-05-03 2018-04-30 77.032 1,028,274 -27,928 0.03% 79,210,000
2018-04-30 2018-04-26 74.368 1,056,202 +30,631 0.03% 78,547,701
2018-04-26 2018-04-24 77.809 1,025,571 +7,208 0.03% 79,798,631
2018-04-25 2018-04-23 76.644 1,018,363 -2,927 0.03% 78,050,912
2018-04-24 2018-04-20 77.087 1,021,290 -901 0.03% 78,728,689
2018-04-23 2018-04-19 78.419 1,022,191 +1,802 0.03% 80,159,668
2018-04-20 2018-04-18 77.698 1,020,389 -1,802 0.03% 79,282,164
2018-04-19 2018-04-17 75.922 1,022,191 +4,505 0.03% 77,606,812
2018-04-18 2018-04-16 76.366 1,017,686 +23,424 0.03% 77,716,624
2018-04-17 2018-04-13 78.697 994,262 +16,217 0.03% 78,245,391
2018-04-16 2018-04-12 78.641 978,045 +10,811 0.03% 76,914,882
2018-04-13 2018-04-11 81.028 967,234 -1,753 0.02% 78,372,934
2018-04-11 2018-04-09 79.807 968,987 -7,390 0.02% 77,331,873
2018-04-10 2018-04-06 78.253 976,377 -16,216 0.03% 76,404,396
2018-04-09 2018-04-04 78.031 992,593 -20,722 0.03% 77,452,996
2018-04-06 2018-04-03 80.639 1,013,315 -1,801 0.03% 81,713,117
2018-04-04 2018-03-29 79.085 1,015,116 +18,919 0.03% 80,280,900
2018-04-03 2018-03-28 77.587 996,197 +8,108 0.03% 77,291,920
2018-03-29 2018-03-27 80.306 988,089 -3,739 0.03% 79,349,883
2018-03-28 2018-03-26 79.585 991,828 +4,316 0.03% 78,934,563
2018-03-27 2018-03-23 77.365 987,512 -3,604 0.03% 76,398,855
2018-03-26 2018-03-22 79.044 991,116 -18,919 0.03% 78,341,472
2018-03-23 2018-03-21 79.044 1,010,035 +4,953 0.03% 79,836,899
2018-03-22 2018-03-20 79.379 1,005,082 +8,061 0.03% 79,782,029
2018-03-21 2018-03-19 79.825 997,021 -14,336 0.03% 79,587,402
2018-03-20 2018-03-16 77.927 1,011,357 -1,792 0.03% 78,812,279
2018-03-19 2018-03-15 78.597 1,013,149 +2,687 0.03% 79,630,595
2018-03-16 2018-03-14 78.151 1,010,462 -895 0.03% 78,968,158
2018-03-15 2018-03-13 78.820 1,011,357 -2,750 0.03% 79,715,572
2018-03-14 2018-03-12 79.769 1,014,107 -35,828 0.03% 80,894,686
2018-03-13 2018-03-09 77.257 1,049,935 -22,393 0.03% 81,115,246
2018-03-12 2018-03-08 76.364 1,072,328 -20,601 0.03% 81,887,522
2018-03-09 2018-03-07 73.685 1,092,929 -11,644 0.03% 80,532,256
2018-03-08 2018-03-06 75.527 1,104,573 -45,682 0.03% 83,424,998
2018-03-07 2018-03-05 73.517 1,150,255 -3,582 0.03% 84,563,683
2018-03-06 2018-03-02 75.918 1,153,837 -4,479 0.03% 87,596,621
2018-03-05 2018-03-01 76.197 1,158,316 +2,687 0.03% 88,259,953
2018-03-02 2018-02-28 76.476 1,155,629 +10,749 0.03% 88,377,759
2018-03-01 2018-02-27 77.425 1,144,880 -33,141 0.03% 88,642,177
2018-02-28 2018-02-26 76.643 1,178,021 -32,246 0.03% 90,287,485
2018-02-27 2018-02-23 75.248 1,210,267 -29,558 0.03% 91,069,944
2018-02-26 2018-02-22 74.578 1,239,825 -4,479 0.03% 92,463,607
2018-02-23 2018-02-21 75.862 1,244,304 -9,870 0.03% 94,395,206
2018-02-22 2018-02-20 75.918 1,254,174 +7,165 0.03% 95,213,973
2018-02-21 2018-02-15 74.466 1,247,009 -17,018 0.03% 92,860,155
2018-02-20 2018-02-13 72.010 1,264,027 -27,337 0.03% 91,022,770
2018-02-14 2018-02-12 69.387 1,291,364 +41,202 0.03% 89,603,256
2018-02-13 2018-02-09 70.224 1,250,162 +67,178 0.03% 87,791,187
2018-02-12 2018-02-08 74.745 1,182,984 -22,392 0.03% 88,422,631
2018-02-09 2018-02-07 72.568 1,205,376 -123,608 0.03% 87,472,165
2018-02-08 2018-02-06 72.457 1,328,984 +38,918 0.03% 96,293,823
2018-02-07 2018-02-05 77.257 1,290,066 +2,687 0.03% 99,667,142
2018-02-06 2018-02-02 76.364 1,287,379 +45,681 0.03% 98,309,730
2018-02-05 2018-02-01 77.927 1,241,698 -16,123 0.03% 96,762,122
2018-02-02 2018-01-31 77.369 1,257,821 -124,503 0.03% 97,316,405
2018-02-01 2018-01-30 74.634 1,382,324 +12,540 0.04% 103,168,055
2018-01-31 2018-01-29 74.801 1,369,784 -17,914 0.04% 102,461,539
2018-01-30 2018-01-26 74.020 1,387,698 -18,094 0.04% 102,717,034
2018-01-29 2018-01-25 73.350 1,405,792 -11,644 0.04% 103,114,661
2018-01-26 2018-01-24 74.076 1,417,436 +16,123 0.04% 104,997,357
2018-01-25 2018-01-23 74.857 1,401,313 -44,786 0.04% 104,898,171
2018-01-24 2018-01-22 73.629 1,446,099 -27,766 0.04% 106,474,794
2018-01-23 2018-01-19 71.340 1,473,865 -4,479 0.04% 105,145,949
2018-01-22 2018-01-18 70.894 1,478,344 -52,847 0.04% 104,805,291
2018-01-19 2018-01-17 71.061 1,531,191 -17,929 0.04% 108,808,233
2018-01-18 2018-01-16 70.503 1,549,120 -17,914 0.04% 109,217,542
2018-01-17 2018-01-15 69.442 1,567,034 -66,283 0.04% 108,818,513
2018-01-16 2018-01-12 67.154 1,633,317 +14,332 0.04% 109,683,196
2018-01-15 2018-01-11 67.154 1,618,985 +57,989 0.04% 108,720,750
2018-01-12 2018-01-10 67.544 1,560,996 +67,178 0.04% 105,436,540
2018-01-11 2018-01-09 68.158 1,493,818 -34,037 0.04% 101,816,306
2018-01-10 2018-01-08 67.042 1,527,855 +5,374 0.04% 102,430,462
2018-01-09 2018-01-05 66.205 1,522,481 +94,049 0.04% 100,795,364
2018-01-08 2018-01-04 67.265 1,428,432 -1,009 0.04% 96,083,896
2018-01-05 2018-01-03 67.600 1,429,441 -2,687 0.04% 96,630,530
2018-01-04 2018-01-02 67.209 1,432,128 +55,534 0.04% 96,252,564
2018-01-03 2017-12-29 70.001 1,376,594 +1,791 0.04% 96,362,353
2018-01-02 2017-12-28 69.219 1,374,803 +6,270 0.04% 95,162,566
2017-12-29 2017-12-27 68.828 1,368,533 -26,871 0.04% 94,193,804
2017-12-28 2017-12-22 69.163 1,395,404 -16,123 0.04% 96,510,653
2017-12-27 2017-12-21 70.447 1,411,527 -29,558 0.04% 99,438,034
2017-12-22 2017-12-20 70.056 1,441,085 -12,540 0.04% 100,957,203
2017-12-21 2017-12-19 69.331 1,453,625 +25,080 0.04% 100,780,838
2017-12-20 2017-12-18 69.107 1,428,545 +49,264 0.04% 98,723,048
2017-12-19 2017-12-15 69.052 1,379,281 -896 0.04% 95,241,547
2017-12-18 2017-12-14 67.824 1,380,177 +5,374 0.04% 93,608,449
2017-12-15 2017-12-13 68.103 1,374,803 -140,626 0.04% 93,627,685
2017-12-14 2017-12-12 64.418 1,515,429 +10,240 0.04% 97,621,480
2017-12-13 2017-12-11 65.423 1,505,189 +20,601 0.04% 98,474,239
2017-12-12 2017-12-08 64.195 1,484,588 +269 0.04% 95,303,263
2017-12-11 2017-12-07 62.688 1,484,319 -896 0.04% 93,048,845
2017-12-08 2017-12-06 60.846 1,485,215 -11,644 0.04% 90,369,069
2017-12-07 2017-12-05 62.520 1,496,859 +11,644 0.04% 93,584,279
2017-12-06 2017-12-04 64.363 1,485,215 +1,791 0.04% 95,592,236
2017-12-05 2017-12-01 64.083 1,483,424 -8,061 0.04% 95,062,925
2017-12-04 2017-11-30 62.688 1,491,485 +21,497 0.04% 93,498,067
2017-12-01 2017-11-29 64.697 1,469,988 +5,374 0.04% 95,104,532
2017-11-30 2017-11-28 65.200 1,464,614 +9,853 0.04% 95,492,664
2017-11-29 2017-11-27 65.423 1,454,761 -2,687 0.04% 95,175,079
2017-11-28 2017-11-24 64.809 1,457,448 -39,411 0.04% 94,455,940
2017-11-27 2017-11-23 64.363 1,496,859 -896 0.04% 96,341,673
2017-11-24 2017-11-22 65.367 1,497,755 -6,270 0.04% 97,904,276
2017-11-23 2017-11-21 64.977 1,504,025 -5,374 0.04% 97,726,427
2017-11-22 2017-11-20 64.753 1,509,399 -89,571 0.04% 97,738,582
2017-11-20 2017-11-16 61.795 1,598,970 +3,583 0.04% 98,807,958
2017-11-17 2017-11-15 61.962 1,595,387 -2,687 0.04% 98,853,719
2017-11-16 2017-11-14 62.800 1,598,074 +5,374 0.04% 100,358,323
2017-11-15 2017-11-13 63.023 1,592,700 -1,480 0.04% 100,376,467
2017-11-14 2017-11-10 63.749 1,594,180 -1,835 0.04% 101,626,612
2017-11-13 2017-11-09 63.079 1,596,015 -13,435 0.04% 100,674,481
2017-11-10 2017-11-08 62.632 1,609,450 -103,902 0.04% 100,803,203
2017-11-09 2017-11-07 62.297 1,713,352 -66,283 0.04% 106,736,947
2017-11-08 2017-11-06 61.069 1,779,635 -1,791 0.05% 108,680,655
2017-11-07 2017-11-03 60.232 1,781,426 -22,393 0.05% 107,298,393
2017-11-06 2017-11-02 60.678 1,803,819 +10,749 0.05% 109,452,702
2017-11-03 2017-11-01 61.739 1,793,070 -45,681 0.05% 110,702,227
2017-11-02 2017-10-31 59.283 1,838,751 +2,687 0.05% 109,006,256
2017-11-01 2017-10-30 57.831 1,836,064 -1,792 0.05% 106,182,160
2017-10-31 2017-10-27 57.552 1,837,856 +19,706 0.05% 105,772,832
2017-10-30 2017-10-26 58.725 1,818,150 +1,791 0.05% 106,770,047
2017-10-27 2017-10-25 59.283 1,816,359 +1,792 0.05% 107,678,796
2017-10-26 2017-10-24 59.171 1,814,567 +6,270 0.05% 107,369,977
2017-10-25 2017-10-23 58.780 1,808,297 +2,687 0.05% 106,292,377
2017-10-24 2017-10-20 59.004 1,805,610 -10,749 0.05% 106,537,604
2017-10-23 2017-10-19 57.385 1,816,359 +25,080 0.05% 104,231,453
2017-10-20 2017-10-18 58.836 1,791,279 -1,791 0.05% 105,392,045
2017-10-19 2017-10-17 58.948 1,793,070 -4,479 0.05% 105,697,605
2017-10-18 2017-10-16 59.506 1,797,549 -35,828 0.05% 106,965,057
2017-10-17 2017-10-13 59.227 1,833,377 +15,227 0.05% 108,585,328
2017-10-16 2017-10-12 60.176 1,818,150 +17,018 0.05% 109,408,851
2017-10-13 2017-10-11 59.394 1,801,132 -58,496 0.05% 106,977,183
2017-10-12 2017-10-10 60.343 1,859,628 +1,792 0.05% 112,216,251
2017-10-11 2017-10-09 59.841 1,857,836 +25,080 0.05% 111,174,746
2017-10-10 2017-10-06 61.851 1,832,756 -2,688 0.05% 113,357,014
2017-10-09 2017-10-04 63.023 1,835,444 -25,079 0.05% 115,674,882
2017-10-06 2017-10-03 62.297 1,860,523 -68,970 0.05% 115,905,281
2017-10-04 2017-09-29 61.404 1,929,493 -31,350 0.05% 118,478,590
2017-10-03 2017-09-28 60.622 1,960,843 -146,000 0.05% 118,871,196
2017-09-29 2017-09-27 60.343 2,106,843 -1,791 0.05% 127,134,041
2017-09-28 2017-09-26 58.780 2,108,634 +10,748 0.05% 123,946,298
2017-09-27 2017-09-25 58.669 2,097,886 -7,165 0.05% 123,080,311
2017-09-26 2017-09-22 60.491 2,105,051 +50,159 0.05% 127,336,208
2017-09-25 2017-09-21 60.828 2,054,892 +12,593 0.05% 124,994,541
2017-09-22 2017-09-20 59.367 2,042,299 +3,257 0.05% 121,246,134
2017-09-21 2017-09-19 58.862 2,039,042 +40,060 0.05% 120,022,051
2017-09-20 2017-09-18 59.367 1,998,982 -15,134 0.05% 118,674,513
2017-09-19 2017-09-15 58.750 2,014,116 -18,694 0.05% 118,328,607
2017-09-18 2017-09-14 59.030 2,032,810 +10,682 0.05% 119,997,747
2017-09-15 2017-09-13 59.817 2,022,128 -16,914 0.05% 120,957,232
2017-09-14 2017-09-12 58.413 2,039,042 -2,101 0.05% 119,105,852
2017-09-13 2017-09-11 57.851 2,041,143 -2,670 0.05% 118,082,148
2017-09-12 2017-09-08 57.514 2,043,813 +19,584 0.05% 117,547,853
2017-09-11 2017-09-07 57.682 2,024,229 -137,093 0.05% 116,762,578
2017-09-08 2017-09-06 57.514 2,161,322 +34,718 0.06% 124,306,265
2017-09-07 2017-09-05 57.345 2,126,604 -2,670 0.06% 121,951,166
2017-09-06 2017-09-04 58.076 2,129,274 -18,695 0.06% 123,658,985
2017-09-05 2017-09-01 57.289 2,147,969 -99,704 0.06% 123,055,710
2017-09-04 2017-08-31 55.155 2,247,673 -17,030 0.06% 123,970,458
2017-09-01 2017-08-30 54.200 2,264,703 +30,267 0.06% 122,747,359
2017-08-31 2017-08-29 53.695 2,234,436 -21,365 0.06% 119,977,387
2017-08-30 2017-08-28 52.291 2,255,801 +9,792 0.06% 117,957,091
2017-08-29 2017-08-25 52.965 2,246,009 -7,121 0.06% 118,958,854
2017-08-28 2017-08-24 53.751 2,253,130 -3,561 0.06% 121,107,706
2017-08-25 2017-08-22 54.088 2,256,691 -8,902 0.06% 122,059,608
2017-08-24 2017-08-21 53.133 2,265,593 +3,560 0.06% 120,377,860
2017-08-22 2017-08-18 53.582 2,262,033 +4,451 0.06% 121,205,101
2017-08-21 2017-08-17 53.358 2,257,582 -11,572 0.06% 120,459,409
2017-08-18 2017-08-16 52.684 2,269,154 +2,317 0.06% 119,547,472
2017-08-17 2017-08-15 51.729 2,266,837 -14,244 0.06% 117,260,978
2017-08-16 2017-08-14 52.066 2,281,081 -48,071 0.06% 118,766,520
2017-08-15 2017-08-11 51.673 2,329,152 +30,488 0.06% 120,353,645
2017-08-14 2017-08-10 53.639 2,298,664 -20,475 0.06% 123,296,984
2017-08-11 2017-08-09 54.593 2,319,139 -48,072 0.06% 126,609,599
2017-08-10 2017-08-08 54.650 2,367,211 -18,695 0.06% 129,366,968
2017-08-09 2017-08-07 53.358 2,385,906 +10,683 0.06% 127,306,484
2017-08-08 2017-08-04 53.526 2,375,223 -890 0.06% 127,136,684
2017-08-07 2017-08-03 53.639 2,376,113 -8,012 0.06% 127,451,236
2017-08-04 2017-08-02 52.908 2,384,125 -1,781 0.06% 126,140,199
2017-08-03 2017-08-01 53.582 2,385,906 -43,620 0.06% 127,842,511
2017-08-02 2017-07-31 54.313 2,429,526 -51,633 0.06% 131,953,712
2017-08-01 2017-07-28 53.863 2,481,159 -12,463 0.07% 133,643,177
2017-07-31 2017-07-27 53.414 2,493,622 -3,561 0.07% 133,194,020
2017-07-28 2017-07-26 52.740 2,497,183 +7,122 0.07% 131,701,145
2017-07-27 2017-07-25 53.807 2,490,061 +890 0.07% 133,982,811
2017-07-26 2017-07-24 53.695 2,489,171 -20,475 0.07% 133,655,309
2017-07-25 2017-07-21 51.841 2,509,646 -17,804 0.07% 130,103,133
2017-07-24 2017-07-20 51.504 2,527,450 -890 0.07% 130,174,374
2017-07-21 2017-07-19 52.010 2,528,340 -4,452 0.07% 131,498,273
2017-07-20 2017-07-18 51.448 2,532,792 +90,803 0.07% 130,307,252
2017-07-19 2017-07-17 50.943 2,441,989 +105,936 0.06% 124,401,203
2017-07-18 2017-07-14 52.628 2,336,053 -23,146 0.06% 122,940,754
2017-07-17 2017-07-13 53.245 2,359,199 +20,475 0.06% 125,616,446
2017-07-14 2017-07-12 52.347 2,338,724 +6,232 0.06% 122,424,538
2017-07-13 2017-07-11 52.347 2,332,492 +17,183 0.06% 122,098,313
2017-07-12 2017-07-10 52.122 2,315,309 -8,012 0.06% 120,678,673
2017-07-11 2017-07-07 51.504 2,323,321 +10,682 0.06% 119,660,866
2017-07-10 2017-07-06 51.729 2,312,639 -15,134 0.06% 119,630,265
2017-07-07 2017-07-05 50.830 2,327,773 -36,498 0.06% 118,321,262
2017-07-06 2017-07-04 50.212 2,364,271 +28,487 0.06% 118,715,756
2017-07-05 2017-07-03 52.066 2,335,784 +31,871 0.06% 121,614,680
2017-07-04 2017-06-30 53.245 2,303,913 +890 0.06% 122,672,722
2017-07-03 2017-06-29 53.470 2,303,023 +9,793 0.06% 123,142,740
2017-06-30 2017-06-28 52.852 2,293,230 +7,121 0.06% 121,202,290
2017-06-29 2017-06-27 53.414 2,286,109 +17,805 0.06% 122,109,946
2017-06-28 2017-06-26 54.032 2,268,304 +32,938 0.06% 122,560,329
2017-06-27 2017-06-23 52.965 2,235,366 +4,353 0.06% 118,395,153
2017-06-26 2017-06-22 53.863 2,231,013 -2,671 0.06% 120,169,512
2017-06-23 2017-06-21 54.032 2,233,684 +7,122 0.06% 120,689,752
2017-06-22 2017-06-20 54.593 2,226,562 -8,012 0.06% 121,555,509
2017-06-21 2017-06-19 53.751 2,234,574 -890 0.06% 120,110,304
2017-06-20 2017-06-16 52.852 2,235,464 +8,012 0.06% 118,149,229
2017-06-19 2017-06-15 53.245 2,227,452 +14,243 0.06% 118,601,527
2017-06-16 2017-06-14 54.313 2,213,209 +5,342 0.06% 120,204,988
2017-06-15 2017-06-13 54.593 2,207,867 -12,687 0.06% 120,534,886
2017-06-14 2017-06-12 53.189 2,220,554 -3,979 0.06% 118,109,520
2017-06-13 2017-06-09 52.908 2,224,533 +24,036 0.06% 117,696,445
2017-06-12 2017-06-08 53.302 2,200,497 -33,828 0.06% 117,289,891
2017-06-09 2017-06-07 51.617 2,234,325 -5,342 0.06% 115,328,182
2017-06-08 2017-06-06 49.707 2,239,667 +22,256 0.06% 111,326,950
2017-06-07 2017-06-05 50.549 2,217,411 -5,342 0.06% 112,088,820
2017-06-06 2017-06-02 50.943 2,222,753 -6,231 0.06% 113,232,757
2017-06-05 2017-06-01 50.493 2,228,984 -37,389 0.06% 112,548,635
2017-06-02 2017-05-31 50.606 2,266,373 -94,363 0.06% 114,691,113
2017-06-01 2017-05-29 49.089 2,360,736 -16,915 0.06% 115,886,393
2017-05-31 2017-05-26 48.247 2,377,651 -23,145 0.06% 114,713,587
2017-05-29 2017-05-25 48.190 2,400,796 -24,926 0.06% 115,695,411
2017-05-26 2017-05-24 47.910 2,425,722 -6,232 0.06% 116,215,391
2017-05-25 2017-05-23 48.078 2,431,954 -47,181 0.06% 116,923,743
2017-05-24 2017-05-22 46.225 2,479,135 -11,573 0.07% 114,597,093
2017-05-23 2017-05-19 44.933 2,490,708 +19,585 0.07% 111,914,508
2017-05-22 2017-05-18 44.483 2,471,123 -12,464 0.06% 109,924,154
2017-05-19 2017-05-17 45.326 2,483,587 +34,719 0.07% 112,570,994
2017-05-18 2017-05-16 46.393 2,448,868 +8,012 0.06% 113,610,641
2017-05-17 2017-05-15 45.944 2,440,856 -10,683 0.06% 112,142,195
2017-05-16 2017-05-12 45.551 2,451,539 -9,792 0.06% 111,669,160
2017-05-15 2017-05-11 45.494 2,461,331 -3,761 0.06% 111,976,949
2017-05-12 2017-05-10 45.326 2,465,092 -10,683 0.06% 111,732,690
2017-05-11 2017-05-09 46.168 2,475,775 +30,268 0.07% 114,302,724
2017-05-10 2017-05-08 44.877 2,445,507 +3,560 0.06% 109,746,146
2017-05-09 2017-05-05 45.494 2,441,947 +64,408 0.06% 111,095,084
2017-05-08 2017-05-04 47.685 2,377,539 +890 0.06% 113,372,815
2017-05-05 2017-05-02 48.640 2,376,649 +8,012 0.06% 115,599,652
2017-05-04 2017-04-28 48.640 2,368,637 +10,683 0.06% 115,209,950
2017-05-02 2017-04-27 48.303 2,357,954 +36,498 0.06% 113,895,710
2017-04-28 2017-04-26 49.595 2,321,456 -77,449 0.06% 115,131,655
2017-04-27 2017-04-25 47.348 2,398,905 +9,793 0.06% 113,583,229
2017-04-26 2017-04-24 46.618 2,389,112 +13,353 0.06% 111,375,121
2017-04-25 2017-04-21 47.460 2,375,759 +1,781 0.06% 112,754,188
2017-04-24 2017-04-20 47.516 2,373,978 -4,452 0.06% 112,802,998
2017-04-21 2017-04-19 47.573 2,378,430 +17,805 0.06% 113,148,128
2017-04-20 2017-04-18 48.752 2,360,625 -21,810 0.06% 115,085,422
2017-04-19 2017-04-13 48.584 2,382,435 +14,243 0.06% 115,747,270
2017-04-18 2017-04-12 48.864 2,368,192 -11,573 0.06% 115,720,353
2017-04-13 2017-04-11 48.359 2,379,765 +4,191 0.06% 115,082,904
2017-04-12 2017-04-10 49.258 2,375,574 +35,609 0.06% 117,015,056
2017-04-10 2017-04-06 48.584 2,339,965 -4,451 0.06% 113,683,924
2017-04-07 2017-04-05 48.752 2,344,416 +15,134 0.06% 114,295,200
2017-04-06 2017-04-03 48.303 2,329,282 -3,561 0.06% 112,510,773
2017-04-05 2017-03-31 47.797 2,332,843 +4,451 0.06% 111,503,541
2017-04-03 2017-03-30 48.415 2,328,392 +890 0.06% 112,729,337
2017-03-31 2017-03-29 48.022 2,327,502 -14,243 0.06% 111,771,162
2017-03-30 2017-03-28 47.910 2,341,745 -40,060 0.06% 112,192,086
2017-03-29 2017-03-27 46.281 2,381,805 -6,232 0.06% 110,231,826
2017-03-28 2017-03-24 47.024 2,388,037 -2,670 0.06% 112,295,105
2017-03-27 2017-03-23 47.137 2,390,707 +28,211 0.06% 112,690,901
2017-03-24 2017-03-22 46.685 2,362,496 +1,770 0.06% 110,292,905
2017-03-23 2017-03-21 46.854 2,360,726 -885 0.06% 110,610,552
2017-03-22 2017-03-20 47.024 2,361,611 -27,205 0.06% 111,052,448
2017-03-21 2017-03-17 45.724 2,388,816 -70,772 0.06% 109,226,412
2017-03-20 2017-03-16 45.215 2,459,588 -45,118 0.07% 111,211,270
2017-03-17 2017-03-15 44.537 2,504,706 -1,769 0.07% 111,552,529
2017-03-16 2017-03-14 44.650 2,506,475 -22,559 0.07% 111,914,643
2017-03-15 2017-03-13 43.746 2,529,034 +658 0.07% 110,634,882
2017-03-14 2017-03-10 43.633 2,528,376 +5,308 0.07% 110,320,293
2017-03-13 2017-03-09 43.181 2,523,068 +1,769 0.07% 108,947,874
2017-03-10 2017-03-08 43.746 2,521,299 +1,769 0.07% 110,296,507
2017-03-09 2017-03-07 43.463 2,519,530 +4,424 0.07% 109,507,111
2017-03-08 2017-03-06 43.576 2,515,106 -25,655 0.07% 109,599,133
2017-03-07 2017-03-03 43.633 2,540,761 -36,271 0.07% 110,860,686
2017-03-06 2017-03-02 44.255 2,577,032 -46,002 0.07% 114,045,465
2017-03-03 2017-03-01 44.368 2,623,034 -66,349 0.07% 116,377,768
2017-03-02 2017-02-28 42.050 2,689,383 -9,601 0.07% 113,089,436
2017-03-01 2017-02-27 41.937 2,698,984 +17,693 0.07% 113,188,072
2017-02-28 2017-02-24 41.824 2,681,291 -25,655 0.07% 112,142,986
2017-02-27 2017-02-23 41.655 2,706,946 +38,925 0.07% 112,757,004
2017-02-24 2017-02-22 40.863 2,668,021 -2,654 0.07% 109,024,471
2017-02-23 2017-02-21 40.468 2,670,675 +5,308 0.07% 108,076,310
2017-02-22 2017-02-20 41.372 2,665,367 -2,654 0.07% 110,271,820
2017-02-21 2017-02-17 41.655 2,668,021 +2,654 0.07% 111,135,595
2017-02-20 2017-02-16 42.163 2,665,367 +1,700 0.07% 112,380,844
2017-02-17 2017-02-15 42.502 2,663,667 -61,926 0.07% 113,212,457
2017-02-16 2017-02-14 42.785 2,725,593 -68,119 0.07% 116,614,709
2017-02-15 2017-02-13 40.016 2,793,712 -4,115 0.07% 111,792,157
2017-02-14 2017-02-10 40.129 2,797,827 -7,077 0.07% 112,273,084
2017-02-13 2017-02-09 39.394 2,804,904 +23,001 0.07% 110,496,170
2017-02-10 2017-02-08 38.603 2,781,903 +47,771 0.07% 107,388,836
2017-02-09 2017-02-07 39.281 2,734,132 +37,156 0.07% 107,399,122
2017-02-08 2017-02-06 40.016 2,696,976 +884 0.07% 107,921,205
2017-02-07 2017-02-03 40.185 2,696,092 -1,769 0.07% 108,342,975
2017-02-06 2017-02-02 40.185 2,697,861 +46,002 0.07% 108,414,062
2017-02-03 2017-02-01 40.863 2,651,859 -2,654 0.07% 108,364,036
2017-02-02 2017-01-27 41.994 2,654,513 -132,698 0.07% 111,473,110
2017-02-01 2017-01-25 41.203 2,787,211 -10,616 0.07% 114,840,169
2017-01-26 2017-01-24 40.242 2,797,827 -8,846 0.07% 112,589,346
2017-01-25 2017-01-23 40.355 2,806,673 +15,039 0.07% 113,262,587
2017-01-24 2017-01-20 40.016 2,791,634 -3,539 0.07% 111,709,005
2017-01-23 2017-01-19 40.411 2,795,173 +12,385 0.07% 112,956,488
2017-01-20 2017-01-18 40.468 2,782,788 +2,654 0.07% 112,613,276
2017-01-19 2017-01-17 40.016 2,780,134 +1,769 0.07% 111,248,825
2017-01-17 2017-01-13 40.129 2,778,365 +1,770 0.07% 111,492,100
2017-01-16 2017-01-12 40.072 2,776,595 +884 0.07% 111,264,141
2017-01-13 2017-01-11 40.976 2,775,711 -36,207 0.07% 113,738,815
2017-01-12 2017-01-10 40.524 2,811,918 +15,039 0.07% 113,951,030
2017-01-11 2017-01-09 40.072 2,796,879 -23,126 0.07% 112,076,965
2017-01-10 2017-01-06 38.433 2,820,005 -52,195 0.07% 108,381,520
2017-01-09 2017-01-05 38.659 2,872,200 -11,500 0.08% 111,036,874
2017-01-06 2017-01-04 37.698 2,883,700 -73,427 0.08% 108,710,716
2017-01-05 2017-01-03 37.698 2,957,127 +22,117 0.08% 111,478,793
2017-01-04 2016-12-30 38.207 2,935,010 +3,538 0.08% 112,137,980
2017-01-03 2016-12-29 37.359 2,931,472 -12,385 0.08% 109,517,534
2016-12-30 2016-12-28 37.585 2,943,857 +5,308 0.08% 110,645,767
2016-12-29 2016-12-23 37.416 2,938,549 +22,116 0.08% 109,948,010
2016-12-28 2016-12-22 37.868 2,916,433 +102,620 0.08% 110,439,200
2016-12-23 2016-12-21 38.320 2,813,813 +885 0.07% 107,825,473
2016-12-22 2016-12-20 37.698 2,812,928 +28,309 0.07% 106,042,729
2016-12-21 2016-12-19 37.981 2,784,619 -42,463 0.07% 105,762,450
2016-12-20 2016-12-16 38.320 2,827,082 -30,079 0.07% 108,333,942
2016-12-19 2016-12-15 37.868 2,857,161 +32,733 0.08% 108,194,694
2016-12-16 2016-12-14 39.055 2,824,428 +16,808 0.07% 110,307,490
2016-12-15 2016-12-13 38.998 2,807,620 +18,409 0.07% 109,492,372
2016-12-14 2016-12-12 38.998 2,789,211 +51,310 0.07% 108,774,453
2016-12-13 2016-12-09 39.563 2,737,901 +32,732 0.07% 108,320,892
2016-12-12 2016-12-08 42.559 2,705,169 -39,810 0.07% 115,129,290
2016-12-09 2016-12-07 42.955 2,744,979 +12,386 0.07% 117,909,573
2016-12-08 2016-12-06 42.955 2,732,593 +22,116 0.07% 117,377,537
2016-12-07 2016-12-05 41.429 2,710,477 +38,791 0.07% 112,291,310
2016-12-06 2016-12-02 40.411 2,671,686 -5,308 0.07% 107,966,222
2016-12-05 2016-12-01 42.389 2,676,994 +16,809 0.07% 113,476,285
2016-12-02 2016-11-30 43.520 2,660,185 -115,890 0.07% 115,770,794
2016-12-01 2016-11-29 42.502 2,776,075 -13,270 0.07% 117,990,076
2016-11-30 2016-11-28 42.389 2,789,345 +3,539 0.07% 118,238,781
2016-11-29 2016-11-25 41.824 2,785,806 +69,003 0.07% 116,514,248
2016-11-28 2016-11-24 42.276 2,716,803 -19,364 0.07% 114,856,663
2016-11-25 2016-11-23 41.485 2,736,167 -14,154 0.07% 113,510,257
2016-11-24 2016-11-22 41.259 2,750,321 -41,579 0.07% 113,475,653
2016-11-23 2016-11-21 41.316 2,791,900 +31,848 0.07% 115,348,960
2016-11-22 2016-11-18 40.637 2,760,052 -16,809 0.07% 112,161,188
2016-11-21 2016-11-17 39.507 2,776,861 -10,615 0.07% 109,705,339
2016-11-18 2016-11-16 37.868 2,787,476 -49,541 0.07% 105,555,869
2016-11-17 2016-11-15 37.359 2,837,017 -17,693 0.08% 105,988,768
2016-11-16 2016-11-14 37.077 2,854,710 -11,501 0.08% 105,843,034
2016-11-15 2016-11-11 37.472 2,866,211 +124,425 0.08% 107,403,426
2016-11-14 2016-11-10 36.964 2,741,786 -34,501 0.07% 101,346,265
2016-11-11 2016-11-09 36.455 2,776,287 +7,962 0.07% 101,209,323
2016-11-10 2016-11-08 37.303 2,768,325 -53,080 0.07% 103,266,024
2016-11-09 2016-11-07 36.738 2,821,405 -884 0.07% 103,651,415
2016-11-08 2016-11-04 35.890 2,822,289 -1,770 0.07% 101,291,186
2016-11-07 2016-11-03 36.285 2,824,059 +9,732 0.07% 102,472,007
2016-11-04 2016-11-02 36.285 2,814,327 -28,309 0.07% 102,118,877
2016-11-03 2016-11-01 36.794 2,842,636 -25,655 0.08% 104,592,053
2016-11-02 2016-10-31 36.003 2,868,291 -1,770 0.08% 103,266,412
2016-11-01 2016-10-28 36.059 2,870,061 -26,539 0.08% 103,492,351
2016-10-31 2016-10-27 35.946 2,896,600 +10,616 0.08% 104,121,901
2016-10-28 2016-10-26 36.229 2,885,984 -106,159 0.08% 104,555,864
2016-10-27 2016-10-25 35.551 2,992,143 -23,636 0.08% 106,372,517
2016-10-26 2016-10-24 34.590 3,015,779 -13,270 0.08% 104,315,149
2016-10-25 2016-10-20 33.968 3,029,049 -1,769 0.08% 102,890,960
2016-10-24 2016-10-19 33.912 3,030,818 -26,540 0.08% 102,779,750
2016-10-20 2016-10-18 34.025 3,057,358 -13,270 0.08% 104,025,361
2016-10-19 2016-10-17 33.120 3,070,628 -75,195 0.08% 101,700,074
2016-10-18 2016-10-14 34.590 3,145,823 +21,231 0.08% 108,813,343
2016-10-17 2016-10-13 34.194 3,124,592 +17,693 0.08% 106,842,770
2016-10-14 2016-10-12 35.211 3,106,899 -2,969 0.08% 109,398,566
2016-10-13 2016-10-11 36.172 3,109,868 -49,541 0.08% 112,491,155
2016-10-12 2016-10-07 35.268 3,159,409 +26,540 0.08% 111,426,089
2016-10-11 2016-10-06 35.890 3,132,869 -154,815 0.08% 112,437,818
2016-10-07 2016-10-05 34.590 3,287,684 -33,617 0.09% 113,720,284
2016-10-06 2016-10-04 34.251 3,321,301 +42,464 0.09% 113,756,784
2016-10-05 2016-10-03 33.968 3,278,837 -55,070 0.09% 111,375,777
2016-10-04 2016-09-30 33.007 3,333,907 +5,308 0.09% 110,043,089
2016-09-30 2016-09-28 33.120 3,328,599 +1,769 0.09% 110,244,147
2016-09-29 2016-09-27 32.668 3,326,830 +30,078 0.09% 108,681,317
2016-09-28 2016-09-26 32.159 3,296,752 +9,732 0.09% 106,021,756
2016-09-27 2016-09-23 33.007 3,287,020 +8,846 0.09% 108,495,479
2016-09-26 2016-09-22 33.721 3,278,174 +7,962 0.09% 110,542,098
2016-09-23 2016-09-21 33.721 3,270,212 +116,574 0.09% 110,273,614
2016-09-22 2016-09-20 33.266 3,153,638 +3,517 0.08% 104,908,026
2016-09-21 2016-09-19 34.005 3,150,121 +2,638 0.08% 107,119,720
2016-09-20 2016-09-15 34.289 3,147,483 +37,809 0.08% 107,924,915
2016-09-19 2016-09-14 32.526 3,109,674 -24,620 0.08% 101,146,742
2016-09-15 2016-09-13 31.901 3,134,294 +53,409 0.08% 99,987,015
2016-09-14 2016-09-12 32.242 3,080,885 -7,034 0.08% 99,334,373
2016-09-13 2016-09-09 33.493 3,087,919 -84,412 0.08% 103,424,208
2016-09-12 2016-09-08 32.925 3,172,331 -82,652 0.08% 104,447,504
2016-09-09 2016-09-07 31.105 3,254,983 -16,707 0.09% 101,245,810
2016-09-08 2016-09-06 30.877 3,271,690 -4,396 0.09% 101,021,307
2016-09-07 2016-09-05 30.934 3,276,086 -30,775 0.09% 101,343,337
2016-09-06 2016-09-02 30.764 3,306,861 -7,913 0.09% 101,731,211
2016-09-05 2016-09-01 31.048 3,314,774 -35,172 0.09% 102,917,108
2016-09-02 2016-08-31 28.717 3,349,946 +43,085 0.09% 96,198,919
2016-09-01 2016-08-30 29.001 3,306,861 +35,171 0.09% 95,901,881
2016-08-31 2016-08-29 28.944 3,271,690 +36,930 0.09% 94,695,848
2016-08-30 2016-08-26 30.081 3,234,760 +4,397 0.09% 97,305,804
2016-08-29 2016-08-25 29.968 3,230,363 +35,171 0.09% 96,806,151
2016-08-26 2016-08-24 29.342 3,195,192 +11,431 0.09% 93,753,539
2016-08-25 2016-08-23 30.309 3,183,761 -880 0.08% 96,495,859
2016-08-24 2016-08-22 30.309 3,184,641 +17,586 0.08% 96,522,531
2016-08-23 2016-08-19 30.309 3,167,055 +11,431 0.08% 95,989,521
2016-08-22 2016-08-18 31.162 3,155,624 +4,396 0.08% 98,334,705
2016-08-18 2016-08-16 31.560 3,151,228 +880 0.08% 99,452,068
2016-08-17 2016-08-15 31.332 3,150,348 -13,190 0.08% 98,707,724
2016-08-16 2016-08-12 31.958 3,163,538 -27,257 0.08% 101,099,819
2016-08-15 2016-08-11 31.162 3,190,795 -19,658 0.09% 99,430,694
2016-08-12 2016-08-10 31.105 3,210,453 -167,943 0.09% 99,860,710
2016-08-11 2016-08-09 30.081 3,378,396 +8,793 0.09% 101,626,562
2016-08-10 2016-08-08 29.570 3,369,603 -19,344 0.09% 99,637,561
2016-08-09 2016-08-05 29.228 3,388,947 -1,759 0.09% 99,053,290
2016-08-08 2016-08-04 28.717 3,390,706 -1,758 0.09% 97,369,406
2016-08-05 2016-08-03 28.546 3,392,464 +19,344 0.09% 96,841,158
2016-08-04 2016-08-01 29.513 3,373,120 -16,707 0.09% 99,549,746
2016-08-03 2016-07-29 29.342 3,389,827 -6,155 0.09% 99,464,532
2016-08-01 2016-07-28 29.399 3,395,982 -10,551 0.09% 99,838,243
2016-07-29 2016-07-27 29.399 3,406,533 -55,464 0.09% 100,148,432
2016-07-28 2016-07-26 29.854 3,461,997 -45,794 0.09% 103,353,931
2016-07-27 2016-07-25 28.034 3,507,791 +1,758 0.09% 98,338,060
2016-07-26 2016-07-22 27.522 3,506,033 -11,430 0.09% 96,494,458
2016-07-25 2016-07-21 27.466 3,517,463 -5,276 0.09% 96,609,020
2016-07-22 2016-07-20 27.522 3,522,739 -31,654 0.09% 96,954,247
2016-07-21 2016-07-19 27.295 3,554,393 +2,638 0.09% 97,016,966
2016-07-20 2016-07-18 27.977 3,551,755 -7,035 0.09% 99,368,586
2016-07-19 2016-07-15 27.466 3,558,790 +4,397 0.09% 97,744,088
2016-07-18 2016-07-14 27.522 3,554,393 -26,379 0.09% 97,825,441
2016-07-15 2016-07-13 27.409 3,580,772 -21,982 0.10% 98,144,217
2016-07-14 2016-07-12 27.295 3,602,754 -32,757 0.10% 98,336,977
2016-07-13 2016-07-11 26.158 3,635,511 -36,930 0.10% 95,096,450
2016-07-12 2016-07-08 25.703 3,672,441 -4,396 0.10% 94,391,801
2016-07-11 2016-07-07 25.532 3,676,837 +2,638 0.10% 93,877,546
2016-07-08 2016-07-06 25.191 3,674,199 +30,775 0.10% 92,556,604
2016-07-07 2016-07-05 25.646 3,643,424 +19,344 0.10% 93,438,803
2016-07-06 2016-07-04 26.613 3,624,080 -14,069 0.10% 96,446,093
2016-07-05 2016-06-30 26.158 3,638,149 -1,758 0.10% 95,165,454
2016-07-04 2016-06-29 25.475 3,639,907 +14,948 0.10% 92,727,662
2016-06-30 2016-06-28 25.305 3,624,959 -1,759 0.10% 91,728,463
2016-06-29 2016-06-27 25.873 3,626,718 +7,034 0.10% 93,835,288
2016-06-28 2016-06-24 26.271 3,619,684 +58,033 0.10% 95,094,115
2016-06-27 2016-06-23 27.238 3,561,651 -24,620 0.09% 97,012,542
2016-06-24 2016-06-22 26.954 3,586,271 -264 0.10% 96,663,486
2016-06-23 2016-06-21 26.556 3,586,535 +19,345 0.10% 95,242,977
2016-06-22 2016-06-20 26.669 3,567,190 -880 0.10% 95,134,950
2016-06-21 2016-06-17 26.442 3,568,070 +44,844 0.10% 94,346,833
2016-06-20 2016-06-16 26.385 3,523,226 +58,032 0.09% 92,960,723
2016-06-17 2016-06-15 27.181 3,465,194 +9,673 0.09% 94,188,192
2016-06-16 2016-06-14 26.954 3,455,521 +66,825 0.09% 93,139,282
2016-06-15 2016-06-13 27.295 3,388,696 +28,623 0.09% 92,494,276
2016-06-14 2016-06-10 28.489 3,360,073 -19,345 0.09% 95,725,457
2016-06-13 2016-06-08 28.319 3,379,418 +9,672 0.09% 95,700,072
2016-06-10 2016-06-07 28.262 3,369,746 +50,999 0.09% 95,234,557
2016-06-07 2016-06-03 29.740 3,318,747 -10,551 0.09% 98,699,930
2016-06-06 2016-06-02 29.740 3,329,298 -880 0.09% 99,013,718
2016-06-03 2016-06-01 29.001 3,330,178 -5,275 0.09% 96,578,094
2016-06-02 2016-05-31 29.683 3,335,453 -3,518 0.09% 99,007,099
2016-06-01 2016-05-30 29.683 3,338,971 -1,758 0.09% 99,111,525
2016-05-31 2016-05-27 29.285 3,340,729 -46,602 0.09% 97,833,927
2016-05-30 2016-05-26 29.285 3,387,331 -3,517 0.09% 99,198,676
2016-05-27 2016-05-25 29.285 3,390,848 -7,914 0.09% 99,301,672
2016-05-26 2016-05-24 28.432 3,398,762 -14,068 0.09% 96,634,403
2016-05-25 2016-05-23 27.067 3,412,830 +50,119 0.09% 92,376,737
2016-05-24 2016-05-20 27.693 3,362,711 +8,793 0.09% 93,123,548
2016-05-23 2016-05-19 27.579 3,353,918 -3,518 0.09% 92,498,606
2016-05-20 2016-05-18 27.636 3,357,436 +13,190 0.09% 92,786,549
2016-05-19 2016-05-17 28.375 3,344,246 -1,759 0.09% 94,894,222
2016-05-18 2016-05-16 28.262 3,346,005 +4,397 0.09% 94,563,597
2016-05-17 2016-05-13 28.262 3,341,608 +3,517 0.09% 94,439,330
2016-05-16 2016-05-12 28.603 3,338,091 +2,638 0.09% 95,478,847
2016-05-13 2016-05-11 28.205 3,335,453 -44,621 0.09% 94,075,711
2016-05-12 2016-05-10 27.977 3,380,074 +4,396 0.09% 94,565,412
2016-05-11 2016-05-09 28.034 3,375,678 +5,276 0.09% 94,634,380
2016-05-10 2016-05-06 27.807 3,370,402 +13,189 0.09% 93,719,847
2016-05-09 2016-05-05 29.115 3,357,213 +7,913 0.09% 97,743,946
2016-05-06 2016-05-04 29.058 3,349,300 -7,913 0.09% 97,323,105
2016-05-05 2016-05-03 29.456 3,357,213 +9,672 0.09% 98,889,382
2016-05-04 2016-04-29 29.797 3,347,541 +7,034 0.09% 99,746,623
2016-05-03 2016-04-28 30.593 3,340,507 +33,413 0.09% 102,196,417
2016-04-29 2016-04-27 31.389 3,307,094 +9,672 0.09% 103,806,997
2016-04-28 2016-04-26 32.072 3,297,422 -6,155 0.09% 105,753,474
2016-04-27 2016-04-25 31.560 3,303,577 +13,189 0.09% 104,260,169
2016-04-26 2016-04-22 31.275 3,290,388 +17,586 0.09% 102,908,396
2016-04-25 2016-04-21 32.185 3,272,802 +43,964 0.09% 105,336,085
2016-04-22 2016-04-20 33.038 3,228,838 +25,500 0.09% 106,675,183
2016-04-21 2016-04-19 33.493 3,203,338 -29,017 0.09% 107,289,956
2016-04-19 2016-04-15 32.754 3,232,355 -879 0.09% 105,872,348
2016-04-18 2016-04-14 33.038 3,233,234 -30,775 0.09% 106,820,419
2016-04-15 2016-04-13 32.811 3,264,009 -14,948 0.09% 107,094,747
2016-04-14 2016-04-12 31.503 3,278,957 -691 0.09% 103,296,711
2016-04-13 2016-04-11 31.275 3,279,648 +18,814 0.09% 102,572,498
2016-04-12 2016-04-08 31.560 3,260,834 -9,672 0.09% 102,911,209
2016-04-11 2016-04-07 30.992 3,270,506 +15,827 0.09% 101,359,805
2016-04-08 2016-04-06 31.164 3,254,679 +14,517 0.09% 101,427,610
2016-04-07 2016-04-05 30.706 3,240,162 -15,739 0.09% 99,493,003
2016-04-06 2016-04-01 32.021 3,255,901 +11,367 0.09% 104,258,326
2016-04-05 2016-03-31 33.279 3,244,534 +7,870 0.09% 107,975,903
2016-04-01 2016-03-30 33.908 3,236,664 -4,372 0.09% 109,749,826
2016-03-31 2016-03-29 33.279 3,241,036 +874 0.09% 107,859,492
2016-03-30 2016-03-24 32.479 3,240,162 -2,623 0.09% 105,236,547
2016-03-29 2016-03-23 33.222 3,242,785 -874 0.09% 107,732,272
2016-03-24 2016-03-22 32.708 3,243,659 -1,749 0.09% 106,092,028
2016-03-23 2016-03-21 32.936 3,245,408 -78,698 0.09% 106,891,535
2016-03-22 2016-03-18 33.908 3,324,106 -126,790 0.09% 112,714,837
2016-03-17 2016-03-15 30.763 3,450,896 -4,372 0.09% 106,161,165
2016-03-16 2016-03-14 30.535 3,455,268 -4,372 0.09% 105,505,360
2016-03-15 2016-03-11 30.878 3,459,640 -11,109 0.09% 106,825,811
2016-03-14 2016-03-10 30.020 3,470,749 +874 0.09% 104,191,920
2016-03-11 2016-03-09 30.020 3,469,875 -30,716 0.09% 104,165,682
2016-03-10 2016-03-08 29.734 3,500,591 -5,247 0.09% 104,086,941
2016-03-09 2016-03-07 30.535 3,505,838 +6,121 0.09% 107,049,497
2016-03-08 2016-03-04 30.935 3,499,717 +63,833 0.09% 108,263,415
2016-03-07 2016-03-03 30.821 3,435,884 -26,829 0.09% 105,895,813
2016-03-04 2016-03-02 31.106 3,462,713 -65,581 0.09% 107,712,704
2016-03-03 2016-03-01 29.620 3,528,294 +3,497 0.09% 104,507,162
2016-03-02 2016-02-29 29.848 3,524,797 -55,962 0.09% 105,209,787
2016-03-01 2016-02-26 29.848 3,580,759 -2,624 0.10% 106,880,167
2016-02-29 2016-02-25 29.105 3,583,383 +2,624 0.10% 104,294,773
2016-02-26 2016-02-24 29.791 3,580,759 -15,740 0.10% 106,675,416
2016-02-25 2016-02-23 30.192 3,596,499 -79,572 0.10% 108,583,890
2016-02-24 2016-02-22 30.192 3,676,071 -29,228 0.10% 110,986,292
2016-02-23 2016-02-19 29.448 3,705,299 +6,995 0.10% 109,114,387
2016-02-22 2016-02-18 30.306 3,698,304 -118,920 0.10% 112,080,486
2016-02-19 2016-02-17 28.590 3,817,224 -65,582 0.10% 109,136,288
2016-02-18 2016-02-16 28.190 3,882,806 +18,363 0.10% 109,457,151
2016-02-17 2016-02-15 28.762 3,864,443 -105,804 0.10% 111,149,220
2016-02-16 2016-02-12 26.589 3,970,247 -15,359 0.11% 105,565,500
2016-02-15 2016-02-11 25.789 3,985,606 -13,990 0.11% 102,783,271
2016-02-12 2016-02-05 26.704 3,999,596 +3,497 0.11% 106,803,267
2016-02-11 2016-02-04 26.303 3,996,099 +382 0.11% 105,110,379
2016-02-05 2016-02-03 25.903 3,995,717 +2,623 0.11% 103,500,978
2016-02-04 2016-02-02 27.161 3,993,094 +143,404 0.11% 108,456,272
2016-02-03 2016-02-01 27.676 3,849,690 -19,237 0.10% 106,542,443
2016-02-02 2016-01-29 27.561 3,868,927 -88,316 0.10% 106,632,380
2016-02-01 2016-01-28 26.989 3,957,243 -19,237 0.11% 106,803,688
2016-01-29 2016-01-27 25.674 3,976,480 -1,749 0.11% 102,093,166
2016-01-28 2016-01-26 24.645 3,978,229 -16,773 0.11% 98,043,449
2016-01-27 2016-01-25 24.817 3,995,002 +1,749 0.11% 99,142,133
2016-01-26 2016-01-22 24.588 3,993,253 -25,358 0.11% 98,185,377
2016-01-25 2016-01-21 22.987 4,018,611 -5,247 0.11% 92,374,809
2016-01-22 2016-01-20 23.616 4,023,858 +11,368 0.11% 95,026,389
2016-01-21 2016-01-19 25.560 4,012,490 -16,614 0.11% 102,558,820
2016-01-20 2016-01-18 25.045 4,029,104 +40,223 0.11% 100,909,980
2016-01-19 2016-01-15 24.188 3,988,881 -1,749 0.11% 96,481,262
2016-01-18 2016-01-14 24.702 3,990,630 +13,116 0.11% 98,577,259
2016-01-15 2016-01-13 24.759 3,977,514 +8,744 0.11% 98,480,704
2016-01-14 2016-01-12 24.702 3,968,770 -7,395 0.11% 98,037,270
2016-01-13 2016-01-11 24.473 3,976,165 +58,586 0.11% 97,310,498
2016-01-12 2016-01-08 25.217 3,917,579 +7,870 0.11% 98,788,839
2016-01-11 2016-01-07 25.674 3,909,709 +94,437 0.10% 100,378,871
2016-01-08 2016-01-06 27.504 3,815,272 -86,567 0.10% 104,935,422
2016-01-07 2016-01-05 28.019 3,901,839 -25,358 0.10% 109,324,363
2016-01-06 2016-01-04 27.904 3,927,197 +26,232 0.11% 109,585,739
2016-01-05 2015-12-31 27.961 3,900,965 +9,619 0.10% 109,076,814
2015-12-30 2015-12-28 27.847 3,891,346 -6,995 0.10% 108,362,830
2015-12-29 2015-12-24 28.362 3,898,341 -36,726 0.10% 110,563,819
2015-12-28 2015-12-22 27.790 3,935,067 +21,860 0.11% 109,355,324
2015-12-23 2015-12-21 27.847 3,913,207 -167,888 0.11% 108,971,596
2015-12-22 2015-12-18 26.932 4,081,095 +1,749 0.11% 109,913,020
2015-12-21 2015-12-17 27.104 4,079,346 -22,261 0.11% 110,565,699
2015-12-18 2015-12-16 26.418 4,101,607 -11,368 0.11% 108,354,649
2015-12-17 2015-12-15 25.446 4,112,975 +66,456 0.11% 104,656,838
2015-12-16 2015-12-14 25.846 4,046,519 +17,488 0.11% 104,585,517
2015-12-15 2015-12-11 26.475 4,029,031 +14,592 0.11% 106,667,749
2015-12-14 2015-12-10 26.532 4,014,439 -6,121 0.11% 106,510,978
2015-12-11 2015-12-09 26.132 4,020,560 +89,191 0.11% 105,064,084
2015-12-10 2015-12-08 26.189 3,931,369 +20,986 0.11% 102,958,170
2015-12-09 2015-12-07 27.333 3,910,383 -4,372 0.10% 106,880,561
2015-12-08 2015-12-04 27.047 3,914,755 -24,484 0.11% 105,880,811
2015-12-07 2015-12-03 27.447 3,939,239 -178,381 0.11% 108,119,766
2015-12-04 2015-12-02 27.447 4,117,620 -23,609 0.11% 113,015,766
2015-12-03 2015-12-01 27.218 4,141,229 +66,456 0.11% 112,716,561
2015-12-02 2015-11-30 26.075 4,074,773 +79,572 0.11% 106,247,762
2015-12-01 2015-11-27 26.246 3,995,201 +7,869 0.11% 104,858,309
2015-11-30 2015-11-26 26.932 3,987,332 +875 0.11% 107,387,773
2015-11-27 2015-11-25 26.989 3,986,457 +3,497 0.11% 107,592,157
2015-11-26 2015-11-24 26.818 3,982,960 +37,600 0.11% 106,814,526
2015-11-25 2015-11-23 26.418 3,945,360 +23,610 0.11% 104,226,977
2015-11-24 2015-11-20 27.504 3,921,750 +17,488 0.11% 107,863,998
2015-11-23 2015-11-19 27.790 3,904,262 +10,493 0.10% 108,499,254
2015-11-20 2015-11-18 27.161 3,893,769 +111,925 0.10% 105,758,510
2015-11-19 2015-11-17 28.476 3,781,844 +27,982 0.10% 107,692,258
2015-11-18 2015-11-16 28.133 3,753,862 +89,190 0.10% 105,607,542
2015-11-17 2015-11-13 28.876 3,664,672 +3,935 0.10% 105,822,500
2015-11-13 2015-11-11 28.819 3,660,737 +14,230 0.10% 105,499,547
2015-11-12 2015-11-10 29.048 3,646,507 +30,605 0.10% 105,923,493
2015-11-11 2015-11-09 30.249 3,615,902 +6,121 0.10% 109,376,458
2015-11-10 2015-11-06 30.649 3,609,781 +24,483 0.10% 110,636,181
2015-11-09 2015-11-05 30.592 3,585,298 +27,107 0.10% 109,680,790
2015-11-06 2015-11-04 30.592 3,558,191 +46,344 0.10% 108,851,538
2015-11-05 2015-11-03 31.278 3,511,847 -41,972 0.09% 109,843,520
2015-11-04 2015-11-02 30.134 3,553,819 +25,358 0.10% 107,092,104
2015-11-03 2015-10-30 30.477 3,528,461 +6,121 0.09% 107,538,521
2015-11-02 2015-10-29 30.477 3,522,340 +1,749 0.09% 107,351,969
2015-10-30 2015-10-28 30.306 3,520,591 +12,242 0.09% 106,694,731
2015-10-29 2015-10-27 30.649 3,508,349 +5,247 0.09% 107,527,391
2015-10-28 2015-10-26 30.992 3,503,102 -73,451 0.09% 108,568,440
2015-10-27 2015-10-23 30.821 3,576,553 -13,117 0.10% 110,231,308
2015-10-26 2015-10-22 31.106 3,589,670 +72,577 0.10% 111,661,885
2015-10-23 2015-10-20 30.535 3,517,093 +29,730 0.09% 107,393,164
2015-10-22 2015-10-19 30.535 3,487,363 +4,372 0.09% 106,485,370
2015-10-20 2015-10-16 32.136 3,482,991 +18,975 0.09% 111,928,375
2015-10-19 2015-10-15 33.279 3,464,016 -30,663 0.09% 115,280,116
2015-10-16 2015-10-14 29.906 3,494,679 +22,735 0.09% 104,510,640
2015-10-15 2015-10-13 30.077 3,471,944 -29,938 0.09% 104,426,323
2015-10-14 2015-10-12 28.362 3,501,882 -33,228 0.09% 99,319,543
2015-10-13 2015-10-09 29.219 3,535,110 +51,591 0.09% 103,294,063
2015-10-12 2015-10-08 28.648 3,483,519 -22,735 0.09% 99,794,691
2015-10-09 2015-10-07 28.247 3,506,254 -39,349 0.09% 99,042,559
2015-10-08 2015-10-06 27.161 3,545,603 +9,619 0.10% 96,301,986
2015-10-07 2015-10-05 26.132 3,535,984 -35,851 0.09% 92,401,287
2015-10-06 2015-10-02 24.817 3,571,835 -20,112 0.10% 88,640,592
2015-10-05 2015-09-30 22.529 3,591,947 +55,089 0.10% 80,924,062
2015-10-02 2015-09-29 22.712 3,536,858 -8,745 0.09% 80,330,116
2015-09-30 2015-09-25 24.416 3,545,603 +13,991 0.10% 86,570,417
2015-09-29 2015-09-24 23.501 3,531,612 +27,981 0.09% 82,997,753
2015-09-25 2015-09-23 24.359 3,503,631 +28,856 0.09% 85,345,276
2015-09-24 2015-09-22 25.950 3,474,775 +28,856 0.09% 90,169,456
2015-09-23 2015-09-21 26.870 3,445,919 +58,760 0.09% 92,593,002
2015-09-22 2015-09-18 27.964 3,387,159 -19,892 0.09% 94,717,030
2015-09-21 2015-09-17 26.870 3,407,051 +6,952 0.09% 91,548,606
2015-09-18 2015-09-16 27.100 3,400,099 -32,153 0.09% 92,144,345
2015-09-17 2015-09-15 25.489 3,432,252 +30,415 0.09% 87,486,111
2015-09-16 2015-09-14 25.777 3,401,837 +26,504 0.09% 87,689,528
2015-09-15 2015-09-11 26.468 3,375,333 -5,653 0.09% 89,336,859
2015-09-14 2015-09-10 26.468 3,380,986 +25,201 0.09% 89,486,480
2015-09-11 2015-09-09 27.388 3,355,785 +20,856 0.09% 91,908,843
2015-09-10 2015-09-08 27.158 3,334,929 -5,214 0.09% 90,570,092
2015-09-09 2015-09-07 25.777 3,340,143 +13,035 0.09% 86,099,235
2015-09-08 2015-09-04 27.158 3,327,108 -53,009 0.09% 90,357,689
2015-09-07 2015-09-02 26.410 3,380,117 +36,498 0.09% 89,268,994
2015-09-04 2015-09-01 27.561 3,343,619 -12,166 0.09% 92,152,796
2015-09-02 2015-08-31 28.596 3,355,785 -1,738 0.09% 95,963,645
2015-09-01 2015-08-28 30.265 3,357,523 +2,607 0.09% 101,615,734
2015-08-31 2015-08-27 29.977 3,354,916 -7,821 0.09% 100,571,654
2015-08-28 2015-08-26 27.906 3,362,737 -5,214 0.09% 93,840,618
2015-08-27 2015-08-25 29.575 3,367,951 -6,952 0.09% 99,605,909
2015-08-26 2015-08-24 29.690 3,374,903 +106,886 0.09% 100,199,883
2015-08-25 2015-08-21 32.279 3,268,017 +116,444 0.09% 105,488,080
2015-08-24 2015-08-20 33.775 3,151,573 +79,078 0.09% 106,444,124
2015-08-21 2015-08-19 35.961 3,072,495 +30,415 0.08% 110,491,132
2015-08-20 2015-08-18 37.630 3,042,080 +59,960 0.08% 114,473,404
2015-08-19 2015-08-17 38.781 2,982,120 +50,401 0.08% 115,648,827
2015-08-18 2015-08-14 39.414 2,931,719 +4,345 0.08% 115,549,783
2015-08-17 2015-08-13 38.953 2,927,374 +7,821 0.08% 114,031,044
2015-08-14 2015-08-12 40.162 2,919,553 +31,284 0.08% 117,254,091
2015-08-13 2015-08-11 42.175 2,888,269 -3,535 0.08% 121,814,176
2015-08-12 2015-08-10 42.693 2,891,804 -19,986 0.08% 123,460,769
2015-08-11 2015-08-07 42.521 2,911,790 -33,891 0.08% 123,811,421
2015-08-07 2015-08-05 40.967 2,945,681 -19,118 0.08% 120,676,284
2015-08-06 2015-08-04 39.989 2,964,799 +9,559 0.08% 118,559,478
2015-08-05 2015-08-03 39.932 2,955,240 -9,559 0.08% 118,007,184
2015-08-04 2015-07-31 41.082 2,964,799 -112,968 0.08% 121,800,673
2015-08-03 2015-07-30 38.896 3,077,767 +5,214 0.08% 119,712,267
2015-07-31 2015-07-29 39.471 3,072,553 +16,511 0.08% 121,277,355
2015-07-30 2015-07-28 38.436 3,056,042 +14,773 0.08% 117,460,542
2015-07-29 2015-07-27 38.723 3,041,269 +4,344 0.08% 117,767,680
2015-07-28 2015-07-24 40.162 3,036,925 +5,214 0.08% 121,967,946
2015-07-27 2015-07-23 40.047 3,031,711 -54,746 0.08% 121,409,664
2015-07-24 2015-07-22 38.320 3,086,457 +16,511 0.08% 118,274,380
2015-07-23 2015-07-21 39.184 3,069,946 +24,332 0.08% 120,291,258
2015-07-22 2015-07-20 39.874 3,045,614 -8,690 0.08% 121,440,715
2015-07-21 2015-07-17 40.392 3,054,304 -5,214 0.08% 123,368,872
2015-07-20 2015-07-16 39.989 3,059,518 -8,690 0.08% 122,347,201
2015-07-17 2015-07-15 40.795 3,068,208 +5,214 0.08% 125,166,253
2015-07-16 2015-07-14 42.348 3,062,994 -752,544 0.08% 129,712,007
2015-07-15 2015-07-13 40.795 3,815,538 -23,358 0.10% 155,653,266
2015-07-14 2015-07-10 39.241 3,838,896 +4,345 0.10% 150,642,301
2015-07-13 2015-07-09 38.033 3,834,551 -72,126 0.10% 145,838,503
2015-07-10 2015-07-08 35.444 3,906,677 +869 0.11% 138,466,412
2015-07-09 2015-07-07 37.630 3,905,808 -6,952 0.11% 146,975,470
2015-07-08 2015-07-06 38.608 3,912,760 -18,249 0.11% 151,064,337
2015-07-07 2015-07-03 39.932 3,931,009 -17,380 0.11% 156,971,110
2015-07-06 2015-07-02 40.277 3,948,389 -173,276 0.11% 159,028,218
2015-07-03 2015-06-30 35.559 4,121,665 +12,166 0.11% 146,560,651
2015-07-02 2015-06-29 35.731 4,109,499 +33,021 0.11% 146,837,404
2015-06-30 2015-06-26 37.803 4,076,478 +25,201 0.11% 154,101,438
2015-06-29 2015-06-25 38.320 4,051,277 +39,105 0.11% 155,246,704
2015-06-26 2015-06-24 39.068 4,012,172 -869 0.11% 156,749,273
2015-06-25 2015-06-23 39.068 4,013,041 +8,689 0.11% 156,783,224
2015-06-24 2015-06-22 39.184 4,004,352 -17,379 0.11% 156,904,565
2015-06-23 2015-06-19 39.701 4,021,731 +54,746 0.11% 159,668,163
2015-06-22 2015-06-18 39.356 3,966,985 -13,035 0.11% 156,125,154
2015-06-19 2015-06-17 38.953 3,980,020 +869 0.11% 155,035,139
2015-06-18 2015-06-16 38.148 3,979,151 +4,345 0.11% 151,795,944
2015-06-17 2015-06-15 38.263 3,974,806 +4,345 0.11% 152,087,598
2015-06-16 2015-06-12 38.838 3,970,461 +25,201 0.11% 154,205,877
2015-06-15 2015-06-11 37.918 3,945,260 -1,405 0.11% 149,595,064
2015-06-12 2015-06-10 38.436 3,946,665 +32,153 0.11% 151,692,094
2015-06-11 2015-06-09 38.953 3,914,512 +89,646 0.11% 152,483,382
2015-06-10 2015-06-08 40.449 3,824,866 +27,808 0.10% 154,713,343
2015-06-09 2015-06-05 41.140 3,797,058 -46,925 0.10% 156,210,237
2015-06-08 2015-06-04 41.427 3,843,983 +4,345 0.10% 159,246,602
2015-06-05 2015-06-03 40.104 3,839,638 +7,821 0.10% 153,985,305
2015-06-04 2015-06-02 40.334 3,831,817 +34,759 0.10% 154,553,554
2015-06-03 2015-06-01 40.795 3,797,058 +625,671 0.10% 154,899,382
2015-06-02 2015-05-29 42.693 3,171,387 +41,712 0.09% 135,397,101
2015-06-01 2015-05-28 42.751 3,129,675 +59,960 0.08% 133,796,353
2015-05-29 2015-05-27 44.189 3,069,715 +5,214 0.08% 135,648,656
2015-05-28 2015-05-26 44.650 3,064,501 +13,904 0.08% 136,828,860
2015-05-27 2015-05-22 45.455 3,050,597 -366,713 0.08% 138,665,413
2015-05-26 2015-05-21 44.765 3,417,310 -50,401 0.09% 152,974,906
2015-05-22 2015-05-20 42.808 3,467,711 +50,401 0.09% 148,447,214
2015-05-21 2015-05-19 43.039 3,417,310 -16,511 0.09% 147,076,130
2015-05-20 2015-05-18 42.866 3,433,821 +8,690 0.09% 147,194,013
2015-05-19 2015-05-15 43.269 3,425,131 +80,816 0.09% 148,201,038
2015-05-18 2015-05-14 42.060 3,344,315 +29,545 0.09% 140,663,291
2015-05-15 2015-05-13 42.521 3,314,770 +6,952 0.09% 140,946,423
2015-05-14 2015-05-12 42.866 3,307,818 +16,746 0.09% 141,792,774
2015-05-13 2015-05-11 43.211 3,291,072 +35,628 0.09% 142,211,115
2015-05-12 2015-05-08 43.499 3,255,444 +5,214 0.09% 141,608,148
2015-05-11 2015-05-07 42.693 3,250,230 +58,222 0.09% 138,763,172
2015-05-08 2015-05-06 43.959 3,192,008 +19,118 0.09% 140,318,053
2015-05-07 2015-05-05 45.283 3,172,890 -39,973 0.09% 143,676,575
2015-05-06 2015-05-04 44.477 3,212,863 -28,677 0.09% 142,898,582
2015-05-05 2015-04-30 43.154 3,241,540 +46,056 0.09% 139,884,266
2015-05-04 2015-04-29 43.326 3,195,484 +11,297 0.09% 138,448,369
2015-04-30 2015-04-28 44.189 3,184,187 +9,559 0.09% 140,707,098
2015-04-29 2015-04-27 44.937 3,174,628 +5,214 0.09% 142,659,302
2015-04-28 2015-04-24 44.765 3,169,414 -43,449 0.09% 141,877,912
2015-04-27 2015-04-23 43.211 3,212,863 +869 0.09% 138,831,611
2015-04-24 2015-04-22 44.169 3,211,994 +13,903 0.09% 141,869,608
2015-04-23 2015-04-21 44.690 3,198,091 +14,574 0.09% 142,923,903
2015-04-22 2015-04-20 43.009 3,183,517 -103,512 0.09% 136,921,217
2015-04-21 2015-04-17 44.690 3,287,029 +17,424 0.09% 146,898,576
2015-04-20 2015-04-16 43.995 3,269,605 +119,039 0.09% 143,845,651
2015-04-17 2015-04-15 42.372 3,150,566 +70,734 0.09% 133,495,194
2015-04-16 2015-04-14 43.241 3,079,832 +45,216 0.08% 133,175,865
2015-04-15 2015-04-13 45.792 3,034,616 +39,835 0.08% 138,960,224
2015-04-14 2015-04-10 47.589 2,994,781 -28,466 0.08% 142,517,402
2015-04-13 2015-04-09 47.299 3,023,247 -156,131 0.08% 142,995,859
2015-04-10 2015-04-08 44.806 3,179,378 -117,218 0.09% 142,456,191
2015-04-09 2015-04-02 41.676 3,296,596 +16,389 0.09% 137,389,736
2015-04-08 2015-04-01 41.676 3,280,207 +18,115 0.09% 136,706,704
2015-04-02 2015-03-31 40.923 3,262,092 +22,427 0.09% 133,493,641
2015-04-01 2015-03-30 41.734 3,239,665 -8,626 0.09% 135,204,850
2015-03-31 2015-03-27 41.560 3,248,291 +12,077 0.09% 134,999,996
2015-03-27 2015-03-25 41.676 3,236,214 -12,077 0.09% 134,873,241
2015-03-26 2015-03-24 41.097 3,248,291 -862 0.09% 133,493,720
2015-03-25 2015-03-23 41.213 3,249,153 -55,207 0.09% 133,905,814
2015-03-24 2015-03-20 41.850 3,304,360 -10,351 0.09% 138,287,914
2015-03-23 2015-03-19 41.155 3,314,711 -26,741 0.09% 136,415,491
2015-03-20 2015-03-18 39.821 3,341,452 +79,360 0.09% 133,061,261
2015-03-19 2015-03-17 38.952 3,262,092 +7,763 0.09% 127,064,768
2015-03-18 2015-03-16 39.242 3,254,329 -8,626 0.09% 127,705,557
2015-03-17 2015-03-13 39.647 3,262,955 +3,450 0.09% 129,367,998
2015-03-16 2015-03-12 40.575 3,259,505 +18,978 0.09% 132,254,166
2015-03-13 2015-03-11 39.300 3,240,527 +73,867 0.09% 127,351,777
2015-03-12 2015-03-10 40.691 3,166,660 +52,619 0.09% 128,854,093
2015-03-11 2015-03-09 42.720 3,114,041 +60,382 0.08% 133,030,580
2015-03-10 2015-03-06 43.705 3,053,659 +39,679 0.08% 133,460,133
2015-03-09 2015-03-05 43.879 3,013,980 +99,200 0.08% 132,250,072
2015-03-06 2015-03-04 45.038 2,914,780 -17,253 0.08% 131,276,343
2015-03-05 2015-03-03 46.371 2,932,033 -13,516 0.08% 135,962,303
2015-03-04 2015-03-02 45.444 2,945,549 +862 0.08% 133,857,277
2015-03-03 2015-02-27 45.676 2,944,687 -80,222 0.08% 134,500,849
2015-03-02 2015-02-26 44.690 3,024,909 +31,916 0.08% 135,184,333
2015-02-27 2015-02-25 44.980 2,992,993 +111,276 0.08% 134,625,427
2015-02-26 2015-02-24 47.415 2,881,717 +22,428 0.08% 136,635,737
2015-02-25 2015-02-23 48.748 2,859,289 -863 0.08% 139,384,256
2015-02-24 2015-02-18 50.371 2,860,152 -43,130 0.08% 144,068,343
2015-02-23 2015-02-16 50.197 2,903,282 -15,527 0.08% 145,735,980
2015-02-17 2015-02-13 50.371 2,918,809 -98,336 0.08% 147,022,947
2015-02-16 2015-02-12 48.458 3,017,145 +22,427 0.08% 146,204,968
2015-02-13 2015-02-11 49.617 2,994,718 -22,815 0.08% 148,589,927
2015-02-12 2015-02-10 49.096 3,017,533 -12,939 0.08% 148,147,767
2015-02-11 2015-02-09 48.400 3,030,472 +863 0.08% 146,675,110
2015-02-10 2015-02-06 49.849 3,029,609 -32,779 0.08% 151,023,560
2015-02-09 2015-02-05 46.545 3,062,388 -8,626 0.08% 142,539,565
2015-02-06 2015-02-04 47.183 3,071,014 +4,313 0.08% 144,899,161
2015-02-05 2015-02-03 47.531 3,066,701 +41,405 0.08% 145,762,215
2015-02-03 2015-01-30 47.415 3,025,296 +2,588 0.08% 143,443,491
2015-02-02 2015-01-29 48.922 3,022,708 +12,076 0.08% 147,876,211
2015-01-30 2015-01-28 50.081 3,010,632 -106,963 0.08% 150,775,607
2015-01-29 2015-01-27 50.487 3,117,595 -262,230 0.09% 157,397,388
2015-01-28 2015-01-26 47.415 3,379,825 -9,489 0.09% 160,253,376
2015-01-27 2015-01-23 45.792 3,389,314 -64,695 0.09% 155,202,448
2015-01-26 2015-01-22 45.096 3,454,009 -16,390 0.09% 155,762,437
2015-01-23 2015-01-21 43.763 3,470,399 +6,039 0.09% 151,874,909
2015-01-22 2015-01-20 42.893 3,464,360 +73,726 0.09% 148,598,493
2015-01-21 2015-01-19 42.951 3,390,634 +8,626 0.09% 145,632,663
2015-01-20 2015-01-16 44.459 3,382,008 +109,551 0.09% 150,359,082
2015-01-19 2015-01-15 46.545 3,272,457 +12,939 0.09% 152,317,276
2015-01-16 2015-01-14 46.429 3,259,518 -1,726 0.09% 151,337,157
2015-01-15 2015-01-13 46.371 3,261,244 -25,368 0.09% 151,228,258
2015-01-14 2015-01-12 45.154 3,286,612 +75,909 0.09% 148,403,986
2015-01-13 2015-01-09 46.545 3,210,703 +34,504 0.09% 149,442,922
2015-01-12 2015-01-08 47.531 3,176,199 +20,608 0.09% 150,966,723
2015-01-09 2015-01-07 48.284 3,155,591 -50,894 0.09% 152,365,058
2015-01-08 2015-01-06 46.197 3,206,485 +97,474 0.09% 148,131,426
2015-01-07 2015-01-05 48.284 3,109,011 +150,093 0.08% 150,115,982
2015-01-06 2015-01-02 49.675 2,958,918 +62,851 0.08% 146,985,137
2015-01-05 2014-12-31 50.603 2,896,067 +46,580 0.08% 146,548,885
2015-01-02 2014-12-29 51.124 2,849,487 -94,886 0.08% 145,678,324
2014-12-30 2014-12-24 50.603 2,944,373 +35,367 0.08% 148,993,301
2014-12-29 2014-12-22 49.154 2,909,006 +44,855 0.08% 142,988,181
2014-12-23 2014-12-19 50.255 2,864,151 -3,450 0.08% 143,937,740
2014-12-22 2014-12-18 50.255 2,867,601 +6,038 0.08% 144,111,119
2014-12-19 2014-12-17 48.690 2,861,563 +226,002 0.08% 139,329,240
2014-12-18 2014-12-16 53.037 2,635,561 +47,443 0.07% 139,782,833
2014-12-17 2014-12-15 55.008 2,588,118 +35,366 0.07% 142,367,204
2014-12-16 2014-12-12 55.704 2,552,752 +1,726 0.07% 142,197,409
2014-12-15 2014-12-11 54.486 2,551,026 +36,513 0.07% 138,996,034
2014-12-12 2014-12-10 55.530 2,514,513 -28,466 0.07% 139,630,105
2014-12-11 2014-12-09 53.791 2,542,979 +48,305 0.07% 136,788,763
2014-12-10 2014-12-08 54.254 2,494,674 +95,749 0.07% 135,347,214
2014-12-09 2014-12-05 55.704 2,398,925 -71,596 0.07% 133,628,696
2014-12-08 2014-12-04 54.660 2,470,521 +182,872 0.07% 135,039,218
2014-12-05 2014-12-03 56.573 2,287,649 +75,046 0.06% 129,419,250
2014-12-04 2014-12-02 59.587 2,212,603 +14,664 0.06% 131,842,759
2014-12-03 2014-12-01 59.761 2,197,939 +79,360 0.06% 131,351,178
2014-12-02 2014-11-28 61.384 2,118,579 -12,939 0.06% 130,046,987
2014-12-01 2014-11-27 62.138 2,131,518 -73,321 0.06% 132,447,407
2014-11-28 2014-11-26 61.964 2,204,839 -7,764 0.06% 136,619,993
2014-11-27 2014-11-25 61.616 2,212,603 -2,588 0.06% 136,331,569
2014-11-26 2014-11-24 62.254 2,215,191 -50,893 0.06% 137,903,450
2014-11-25 2014-11-21 60.862 2,266,084 +11,214 0.06% 137,919,278
2014-11-24 2014-11-20 58.428 2,254,870 +20,702 0.06% 131,747,296
2014-11-21 2014-11-19 59.297 2,234,168 +12,939 0.06% 132,480,248
2014-11-20 2014-11-18 59.993 2,221,229 +16,390 0.06% 133,258,020
2014-11-19 2014-11-17 61.848 2,204,839 -14,665 0.06% 136,364,389
2014-11-18 2014-11-14 63.587 2,219,504 -30,191 0.06% 141,130,939
2014-11-17 2014-11-13 63.123 2,249,695 -22,427 0.06% 142,007,471
2014-11-14 2014-11-12 61.210 2,272,122 +46,580 0.06% 139,076,975
2014-11-13 2014-11-11 60.688 2,225,542 -20,458 0.06% 135,064,790
2014-11-12 2014-11-10 59.181 2,246,000 +112,138 0.06% 132,921,479
2014-11-11 2014-11-07 57.500 2,133,862 +62,107 0.06% 122,698,053
2014-11-10 2014-11-06 57.037 2,071,755 +19,840 0.06% 118,166,171
2014-11-07 2014-11-05 58.950 2,051,915 +9,489 0.06% 120,959,502
2014-11-06 2014-11-04 60.746 2,042,426 -37,955 0.06% 124,070,143
2014-11-05 2014-11-03 62.485 2,080,381 +6,039 0.06% 129,993,402
2014-11-04 2014-10-31 61.384 2,074,342 -117,314 0.06% 127,331,540
2014-11-03 2014-10-30 58.370 2,191,656 -34,504 0.06% 127,926,798
2014-10-31 2014-10-29 58.776 2,226,160 -28,558 0.06% 130,844,057
2014-10-30 2014-10-28 55.298 2,254,718 +862 0.06% 124,681,000
2014-10-29 2014-10-27 54.602 2,253,856 +4,658 0.06% 123,065,619
2014-10-28 2014-10-24 56.341 2,249,198 +27,603 0.06% 126,722,469
2014-10-27 2014-10-23 57.269 2,221,595 +11,214 0.06% 127,227,650
2014-10-24 2014-10-22 57.732 2,210,381 -6,901 0.06% 127,610,423
2014-10-23 2014-10-21 56.863 2,217,282 +7,764 0.06% 126,080,990
2014-10-22 2014-10-20 56.921 2,209,518 -17,252 0.06% 125,767,579
2014-10-21 2014-10-17 56.515 2,226,770 -87,123 0.06% 125,846,067
2014-10-20 2014-10-16 54.139 2,313,893 -1,725 0.06% 125,270,791
2014-10-17 2014-10-15 54.428 2,315,618 +23,290 0.06% 126,035,294
2014-10-16 2014-10-14 53.037 2,292,328 +13,802 0.06% 121,578,708
2014-10-15 2014-10-13 54.081 2,278,526 +3,632 0.06% 123,224,000
2014-10-14 2014-10-10 54.312 2,274,894 -17,252 0.06% 123,555,029
2014-10-13 2014-10-09 55.530 2,292,146 -15,527 0.06% 127,282,137
2014-10-10 2014-10-08 54.660 2,307,673 +27,604 0.06% 126,137,910
2014-10-09 2014-10-07 56.167 2,280,069 +46,580 0.06% 128,065,290
2014-10-08 2014-10-06 56.051 2,233,489 -63,833 0.06% 125,190,093
2014-10-07 2014-10-03 52.574 2,297,322 +98,337 0.06% 120,778,277
2014-10-06 2014-09-30 52.284 2,198,985 +62,970 0.06% 114,971,044
2014-10-03 2014-09-29 53.733 2,136,015 +25,878 0.06% 114,774,049
2014-09-30 2014-09-26 55.646 2,110,137 +6,901 0.06% 117,419,860
2014-09-29 2014-09-25 53.733 2,103,236 +34,504 0.06% 113,012,742
2014-09-26 2014-09-24 55.704 2,068,732 +16,389 0.06% 115,235,765
2014-09-25 2014-09-23 56.573 2,052,343 +9,489 0.06% 116,107,275
2014-09-24 2014-09-22 59.070 2,042,854 +27,603 0.06% 120,671,766
2014-09-23 2014-09-19 60.064 2,015,251 +63,268 0.06% 121,044,917
2014-09-22 2014-09-18 58.310 1,951,983 +51,295 0.05% 113,819,889
2014-09-19 2014-09-17 57.667 1,900,688 +4,275 0.05% 109,606,097
2014-09-18 2014-09-16 59.187 1,896,413 +13,679 0.05% 112,243,294
2014-09-17 2014-09-15 61.176 1,882,734 +9,404 0.05% 115,177,492
2014-09-16 2014-09-12 63.281 1,873,330 +11,968 0.05% 118,546,440
2014-09-15 2014-09-11 63.398 1,861,362 +42,831 0.05% 118,006,816
2014-09-12 2014-09-10 63.691 1,818,531 +48,730 0.05% 115,823,199
2014-09-11 2014-09-08 65.504 1,769,801 +44,456 0.05% 115,928,289
2014-09-10 2014-09-05 66.264 1,725,345 +35,051 0.05% 114,328,058
2014-09-08 2014-09-04 67.200 1,690,294 +855 0.05% 113,587,161
2014-09-05 2014-09-03 67.024 1,689,439 +12,824 0.05% 113,233,283
2014-09-04 2014-09-02 66.732 1,676,615 +52,150 0.05% 111,883,478
2014-09-03 2014-09-01 66.322 1,624,465 +88,056 0.04% 107,738,365
2014-09-02 2014-08-29 68.311 1,536,409 +47,020 0.04% 104,953,434
2014-09-01 2014-08-28 68.662 1,489,389 +25,648 0.04% 102,264,101
2014-08-29 2014-08-27 69.247 1,463,741 +44,455 0.04% 101,359,138
2014-08-28 2014-08-26 70.299 1,419,286 +2,565 0.04% 99,774,912
2014-08-27 2014-08-25 71.235 1,416,721 +3,420 0.04% 100,920,313
2014-08-26 2014-08-22 71.762 1,413,301 +11,968 0.04% 101,420,605
2014-08-25 2014-08-21 71.937 1,401,333 -13,678 0.04% 100,807,635
2014-08-22 2014-08-20 72.054 1,415,011 +12,824 0.04% 101,957,104
2014-08-21 2014-08-19 72.405 1,402,187 -23,938 0.04% 101,525,129
2014-08-19 2014-08-15 70.241 1,426,125 +21,373 0.04% 100,172,282
2014-08-18 2014-08-14 70.826 1,404,752 -12,824 0.04% 99,492,597
2014-08-15 2014-08-13 70.065 1,417,576 +1,710 0.04% 99,323,070
2014-08-14 2014-08-12 69.422 1,415,866 +7,735 0.04% 98,292,377
2014-08-13 2014-08-11 68.954 1,408,131 +168,418 0.04% 97,096,557
2014-08-12 2014-08-08 69.656 1,239,713 +26,503 0.03% 86,353,488
2014-08-11 2014-08-07 69.481 1,213,210 +135,931 0.03% 84,294,529
2014-08-08 2014-08-06 74.218 1,077,279 +10,259 0.03% 79,953,372
2014-08-07 2014-08-05 74.861 1,067,020 -3,419 0.03% 79,878,426
2014-08-06 2014-08-04 75.563 1,070,439 -1,710 0.03% 80,885,636
2014-08-05 2014-08-01 75.329 1,072,149 +34,196 0.03% 80,764,029
2014-08-04 2014-07-31 77.142 1,037,953 -32,486 0.03% 80,069,930
2014-08-01 2014-07-30 76.323 1,070,439 -32,487 0.03% 81,699,501
2014-07-31 2014-07-29 77.201 1,102,926 -12,824 0.03% 85,146,593
2014-07-30 2014-07-28 76.323 1,115,750 -28,212 0.03% 85,157,788
2014-07-29 2014-07-25 74.452 1,143,962 +5,129 0.03% 85,170,063
2014-07-28 2014-07-24 74.803 1,138,833 -7,694 0.03% 85,187,830
2014-07-25 2014-07-23 74.569 1,146,527 -10,259 0.03% 85,495,142
2014-07-24 2014-07-22 74.042 1,156,786 +9,404 0.03% 85,651,248
2014-07-23 2014-07-21 74.042 1,147,382 -17,098 0.03% 84,954,953
2014-07-22 2014-07-18 71.820 1,164,480 +8,549 0.03% 83,632,941
2014-07-21 2014-07-17 72.522 1,155,931 -12,824 0.03% 83,830,212
2014-07-18 2014-07-16 73.399 1,168,755 -86,346 0.03% 85,785,557
2014-07-17 2014-07-15 73.633 1,255,101 -32,487 0.03% 92,416,895
2014-07-16 2014-07-14 72.463 1,287,588 +36,762 0.04% 93,302,911
2014-07-15 2014-07-11 73.282 1,250,826 +1,781 0.03% 91,663,184
2014-07-14 2014-07-10 72.756 1,249,045 +16,244 0.03% 90,875,211
2014-07-11 2014-07-09 72.990 1,232,801 +23,937 0.03% 89,981,770
2014-07-10 2014-07-08 74.686 1,208,864 +3,420 0.03% 90,284,939
2014-07-09 2014-07-07 76.791 1,205,444 -855 0.03% 92,567,542
2014-07-08 2014-07-04 77.727 1,206,299 -22,228 0.03% 93,762,011
2014-07-07 2014-07-03 75.739 1,228,527 -4,274 0.03% 93,046,800
2014-07-04 2014-07-02 76.031 1,232,801 -34,197 0.03% 93,731,010
2014-07-03 2014-06-30 72.522 1,266,998 -131,657 0.03% 91,884,992
2014-07-02 2014-06-27 70.007 1,398,655 +23,083 0.04% 97,915,562
2014-06-30 2014-06-26 69.598 1,375,572 -94,896 0.04% 95,736,436
2014-06-27 2014-06-25 67.141 1,470,468 -11,114 0.04% 98,728,931
2014-06-26 2014-06-24 66.966 1,481,582 -7,694 0.04% 99,215,185
2014-06-25 2014-06-23 66.615 1,489,276 -9,404 0.04% 99,207,814
2014-06-24 2014-06-20 67.375 1,498,680 -10,259 0.04% 100,973,720
2014-06-23 2014-06-19 66.205 1,508,939 -9,404 0.04% 99,899,905
2014-06-20 2014-06-18 65.621 1,518,343 -3,420 0.04% 99,634,493
2014-06-19 2014-06-17 66.381 1,521,763 +17,953 0.04% 101,015,926
2014-06-18 2014-06-16 67.141 1,503,810 +855 0.04% 100,967,551
2014-06-17 2014-06-13 68.077 1,502,955 -3,419 0.04% 102,316,559
2014-06-16 2014-06-12 67.960 1,506,374 +83,781 0.04% 102,373,112
2014-06-13 2014-06-11 67.434 1,422,593 -33,262 0.04% 95,930,552
2014-06-12 2014-06-10 65.445 1,455,855 +9,404 0.04% 95,278,558
2014-06-11 2014-06-09 66.439 1,446,451 +67,539 0.04% 96,101,247
2014-06-10 2014-06-06 68.077 1,378,912 -5,130 0.04% 93,872,092
2014-06-09 2014-06-05 69.364 1,384,042 -8,549 0.04% 96,002,143
2014-06-06 2014-06-04 68.837 1,392,591 -21,373 0.04% 95,862,117
2014-06-05 2014-06-03 70.241 1,413,964 +1,710 0.04% 99,318,083
2014-06-04 2014-05-30 72.463 1,412,254 -11,114 0.04% 102,336,624
2014-06-03 2014-05-29 69.247 1,423,368 -17,953 0.04% 98,563,443
2014-05-30 2014-05-28 71.352 1,441,321 -12,824 0.04% 102,841,289
2014-05-29 2014-05-27 71.937 1,454,145 -9,404 0.04% 104,606,770
2014-05-28 2014-05-26 72.405 1,463,549 -1,710 0.04% 105,968,034
2014-05-27 2014-05-23 72.580 1,465,259 -13,678 0.04% 106,348,935
2014-05-26 2014-05-22 73.993 1,478,937 +6,839 0.04% 109,431,301
2014-05-23 2014-05-21 72.515 1,472,098 +17,320 0.04% 106,748,497
2014-05-22 2014-05-20 71.391 1,454,778 +845 0.04% 103,857,669
2014-05-21 2014-05-19 69.202 1,453,933 -10,990 0.04% 100,615,487
2014-05-20 2014-05-16 69.321 1,464,923 +1,691 0.04% 101,549,312
2014-05-19 2014-05-15 69.498 1,463,232 -845 0.04% 101,691,730
2014-05-16 2014-05-14 69.675 1,464,077 -21,134 0.04% 102,010,244
2014-05-15 2014-05-13 69.794 1,485,211 -14,309 0.04% 103,658,457
2014-05-14 2014-05-12 70.208 1,499,520 -17,753 0.04% 105,277,984
2014-05-13 2014-05-09 69.202 1,517,273 -28,741 0.04% 104,998,760
2014-05-12 2014-05-08 65.535 1,546,014 +18,597 0.04% 101,318,269
2014-05-09 2014-05-07 70.918 1,527,417 -4,226 0.04% 108,320,681
2014-05-08 2014-05-05 73.461 1,531,643 -25,361 0.04% 112,515,855
2014-05-07 2014-05-02 74.171 1,557,004 -21,979 0.04% 115,484,006
2014-05-05 2014-04-30 71.982 1,578,983 +66,783 0.04% 113,658,680
2014-05-02 2014-04-29 73.697 1,512,200 +82,844 0.04% 111,445,325
2014-04-30 2014-04-28 77.246 1,429,356 +43,958 0.04% 110,412,480
2014-04-29 2014-04-25 79.849 1,385,398 +76,081 0.04% 110,622,356
2014-04-28 2014-04-24 82.156 1,309,317 +3,381 0.04% 107,567,637
2014-04-25 2014-04-23 81.742 1,305,936 -19,443 0.04% 106,749,172
2014-04-23 2014-04-17 80.677 1,325,379 +21,134 0.04% 106,927,406
2014-04-22 2014-04-16 80.145 1,304,245 +41,422 0.04% 104,528,099
2014-04-17 2014-04-15 81.268 1,262,823 +36,350 0.04% 102,627,510
2014-04-16 2014-04-14 82.865 1,226,473 +3,382 0.03% 101,632,054
2014-04-15 2014-04-11 83.575 1,223,091 -5,878 0.03% 102,219,914
2014-04-14 2014-04-10 86.178 1,228,969 -36,350 0.03% 105,909,534
2014-04-11 2014-04-09 81.860 1,265,319 +1,691 0.04% 103,578,757
2014-04-10 2014-04-08 79.139 1,263,628 +49,030 0.04% 100,002,287
2014-04-09 2014-04-07 80.381 1,214,598 +30,432 0.03% 97,630,743
2014-04-08 2014-04-04 85.172 1,184,166 -4,226 0.03% 100,857,839
2014-04-07 2014-04-03 85.468 1,188,392 -26,206 0.03% 101,569,226
2014-04-04 2014-04-02 85.054 1,214,598 +1,690 0.03% 103,306,114
2014-04-03 2014-04-01 86.118 1,212,908 -33,813 0.03% 104,453,696
2014-04-02 2014-03-31 79.790 1,246,721 -21,134 0.03% 99,475,425
2014-04-01 2014-03-28 78.015 1,267,855 +117,503 0.04% 98,911,995
2014-03-31 2014-03-27 76.773 1,150,352 -49,030 0.03% 88,316,128
2014-03-28 2014-03-26 81.150 1,199,382 -52,412 0.03% 97,329,886
2014-03-27 2014-03-25 82.747 1,251,794 +5,918 0.04% 103,582,206
2014-03-26 2014-03-24 84.226 1,245,876 +16,907 0.03% 104,934,763
2014-03-25 2014-03-21 83.102 1,228,969 +22,824 0.03% 102,129,647
2014-03-24 2014-03-20 83.457 1,206,145 +17,753 0.03% 100,660,970
2014-03-21 2014-03-19 85.172 1,188,392 +48,184 0.03% 101,217,776
2014-03-20 2014-03-18 87.656 1,140,208 -845 0.03% 99,946,333
2014-03-19 2014-03-17 87.775 1,141,053 -13,526 0.03% 100,155,383
2014-03-18 2014-03-14 84.107 1,154,579 -5,917 0.03% 97,108,630
2014-03-17 2014-03-13 86.118 1,160,496 +10,990 0.03% 99,940,059
2014-03-14 2014-03-12 87.893 1,149,506 +6,762 0.03% 101,033,321
2014-03-13 2014-03-11 88.366 1,142,744 -3,342 0.03% 100,979,711
2014-03-12 2014-03-10 86.532 1,146,086 +48,185 0.03% 99,173,607
2014-03-11 2014-03-07 89.431 1,097,901 +10,989 0.03% 98,185,996
2014-03-10 2014-03-06 91.619 1,086,912 +845 0.03% 99,581,893
2014-03-07 2014-03-05 91.856 1,086,067 -1,690 0.03% 99,761,427
2014-03-06 2014-03-04 91.678 1,087,757 +5,072 0.03% 99,723,649
2014-03-05 2014-03-03 90.081 1,082,685 -30,433 0.03% 97,529,635
2014-03-04 2014-02-28 92.092 1,113,118 -77,772 0.03% 102,509,566
2014-03-03 2014-02-27 92.565 1,190,890 -98,060 0.03% 110,235,269
2014-02-28 2014-02-26 89.431 1,288,950 -14,371 0.04% 115,271,631
2014-02-27 2014-02-25 88.129 1,303,321 -38,041 0.04% 114,860,906
2014-02-26 2014-02-24 85.586 1,341,362 -2,536 0.04% 114,801,908
2014-02-25 2014-02-21 86.000 1,343,898 -14,370 0.04% 115,575,370
2014-02-24 2014-02-20 84.817 1,358,268 -11,835 0.04% 115,204,435
2014-02-21 2014-02-19 84.699 1,370,103 +21,979 0.04% 116,046,170
2014-02-20 2014-02-18 86.355 1,348,124 -846 0.04% 116,417,233
2014-02-19 2014-02-17 85.054 1,348,970 +28,742 0.04% 114,734,956
2014-02-18 2014-02-14 87.893 1,320,228 -32,123 0.04% 116,038,559
2014-02-17 2014-02-13 85.823 1,352,351 -7,608 0.04% 116,062,365
2014-02-14 2014-02-12 86.532 1,359,959 -846 0.04% 117,680,558
2014-02-13 2014-02-11 85.349 1,360,805 -27,873 0.04% 116,144,007
2014-02-12 2014-02-10 82.333 1,388,678 +1,691 0.04% 114,333,992
2014-02-11 2014-02-07 84.107 1,386,987 +5,072 0.04% 116,655,861
2014-02-10 2014-02-06 84.107 1,381,915 -33,814 0.04% 116,229,268
2014-02-07 2014-02-05 78.370 1,415,729 +78,617 0.04% 110,950,837
2014-02-06 2014-02-04 84.581 1,337,112 +116,658 0.04% 113,093,697
2014-02-05 2014-01-30 90.259 1,220,454 +32,123 0.03% 110,156,601
2014-02-04 2014-01-28 90.200 1,188,331 -845 0.03% 107,186,934
2014-01-29 2014-01-27 87.479 1,189,176 +23,670 0.03% 104,027,674
2014-01-28 2014-01-24 87.006 1,165,506 +65,091 0.03% 101,405,559
2014-01-27 2014-01-23 89.194 1,100,415 +28,742 0.03% 98,150,478
2014-01-24 2014-01-22 91.028 1,071,673 +40,577 0.03% 97,551,845
2014-01-23 2014-01-21 96.351 1,031,096 +9,299 0.03% 99,347,001
2014-01-22 2014-01-20 97.889 1,021,797 +29,587 0.03% 100,022,383
2014-01-21 2014-01-17 98.421 992,210 +14,371 0.03% 97,654,329
2014-01-20 2014-01-16 93.453 977,839 -28,742 0.03% 91,381,655
2014-01-17 2014-01-15 91.974 1,006,581 -9,299 0.03% 92,579,259
2014-01-16 2014-01-14 91.797 1,015,880 +2,536 0.03% 93,254,265
2014-01-15 2014-01-13 91.146 1,013,344 -10,967 0.03% 92,362,168
2014-01-14 2014-01-10 88.780 1,024,311 +30,432 0.03% 90,938,358
2014-01-13 2014-01-09 90.081 993,879 +5,072 0.03% 89,529,878
2014-01-10 2014-01-08 92.388 988,807 +75,236 0.03% 91,353,910
2014-01-09 2014-01-07 89.371 913,571 -12,680 0.03% 81,647,210
2014-01-08 2014-01-06 84.581 926,251 +1,691 0.03% 78,342,839
2014-01-07 2014-01-03 83.575 924,560 +43,958 0.03% 77,270,165
2014-01-06 2014-01-02 83.398 880,602 -5,072 0.02% 73,440,117
2014-01-03 2013-12-31 82.274 885,674 -10,144 0.02% 72,867,791
2014-01-02 2013-12-27 80.795 895,818 +2,536 0.03% 72,377,747
2013-12-30 2013-12-24 81.150 893,282 +32,123 0.03% 72,489,862
2013-12-27 2013-12-20 78.015 861,159 -32,969 0.02% 67,183,514
2013-12-23 2013-12-19 80.145 894,128 -34,659 0.03% 71,659,466
2013-12-20 2013-12-18 82.156 928,787 +1,691 0.03% 76,304,992
2013-12-19 2013-12-17 81.150 927,096 +10,144 0.03% 75,233,869
2013-12-18 2013-12-16 82.274 916,952 -51,566 0.03% 75,441,152
2013-12-17 2013-12-13 79.435 968,518 -31,278 0.03% 76,933,995
2013-12-16 2013-12-12 77.128 999,796 -43,958 0.03% 77,112,283
2013-12-13 2013-12-11 75.058 1,043,754 -48,185 0.03% 78,341,945
2013-12-12 2013-12-10 75.117 1,091,939 +39,731 0.03% 82,023,194
2013-12-11 2013-12-09 75.649 1,052,208 +27,897 0.03% 79,598,837
2013-12-10 2013-12-06 75.176 1,024,311 -21,134 0.03% 77,003,766
2013-12-09 2013-12-05 74.940 1,045,445 +15,216 0.03% 78,345,198
2013-12-06 2013-12-04 73.757 1,030,229 +15,217 0.03% 75,986,213
2013-12-05 2013-12-03 73.697 1,015,012 -49,876 0.03% 74,803,823
2013-12-04 2013-12-02 72.515 1,064,888 +2,536 0.03% 77,219,855
2013-12-03 2013-11-29 71.805 1,062,352 -7,608 0.03% 76,281,935
2013-12-02 2013-11-28 71.213 1,069,960 -21,134 0.03% 76,195,374
2013-11-29 2013-11-27 71.982 1,091,094 +32,969 0.03% 78,539,354
2013-11-28 2013-11-26 70.681 1,058,125 +4,227 0.03% 74,789,298
2013-11-26 2013-11-22 70.563 1,053,898 +845 0.03% 74,365,859
2013-11-25 2013-11-21 69.261 1,053,053 -13,526 0.03% 72,935,960
2013-11-22 2013-11-20 69.971 1,066,579 -10,989 0.03% 74,629,812
2013-11-21 2013-11-19 70.563 1,077,568 -51,566 0.03% 76,036,078
2013-11-20 2013-11-18 71.450 1,129,134 -19,443 0.03% 80,676,490
2013-11-19 2013-11-15 69.025 1,148,577 -32,969 0.03% 79,280,348
2013-11-18 2013-11-14 68.019 1,181,546 +38,041 0.03% 80,367,980
2013-11-15 2013-11-13 67.605 1,143,505 +6,762 0.03% 77,307,010
2013-11-14 2013-11-12 67.960 1,136,743 +4,227 0.03% 77,253,274
2013-11-13 2013-11-11 68.788 1,132,516 -2,536 0.03% 77,903,799
2013-11-12 2013-11-08 68.256 1,135,052 +10,144 0.03% 77,474,029
2013-11-11 2013-11-07 67.901 1,124,908 +7,608 0.03% 76,382,430
2013-11-08 2013-11-06 68.138 1,117,300 -1,690 0.03% 76,130,180
2013-11-07 2013-11-05 68.256 1,118,990 +2,536 0.03% 76,377,703
2013-11-06 2013-11-04 69.261 1,116,454 +38,886 0.03% 77,327,204
2013-11-05 2013-11-01 69.675 1,077,568 -5,072 0.03% 75,080,050
2013-11-04 2013-10-31 68.433 1,082,640 -5,072 0.03% 74,088,705
2013-11-01 2013-10-30 69.853 1,087,712 +10,144 0.03% 75,979,843
2013-10-31 2013-10-29 66.482 1,077,568 -4,227 0.03% 71,638,350
2013-10-30 2013-10-28 68.729 1,081,795 -14,371 0.03% 74,350,805
2013-10-29 2013-10-25 70.681 1,096,166 +12,680 0.03% 77,478,073
2013-10-28 2013-10-24 71.450 1,083,486 +7,608 0.03% 77,414,946
2013-10-25 2013-10-23 70.740 1,075,878 +18,598 0.03% 76,107,733
2013-10-24 2013-10-22 70.681 1,057,280 +139,483 0.03% 74,729,573
2013-10-23 2013-10-21 73.993 917,797 -79,463 0.03% 67,910,749
2013-10-22 2013-10-18 70.740 997,260 -35,505 0.03% 70,546,286
2013-10-21 2013-10-17 67.960 1,032,765 +3,382 0.03% 70,186,909
2013-10-18 2013-10-16 67.783 1,029,383 +34,659 0.03% 69,774,412
2013-10-17 2013-10-15 69.380 994,724 -49,030 0.03% 69,013,680
2013-10-16 2013-10-11 67.724 1,043,754 -33,814 0.03% 70,686,783
2013-10-15 2013-10-10 67.014 1,077,568 -1,691 0.03% 72,211,967
2013-10-11 2013-10-09 67.428 1,079,259 +3,381 0.03% 72,772,133
2013-10-10 2013-10-08 68.078 1,075,878 +11,835 0.03% 73,244,147
2013-10-09 2013-10-07 67.605 1,064,043 +4,227 0.03% 71,934,957
2013-10-08 2013-10-04 67.310 1,059,816 +70,164 0.03% 71,335,763
2013-10-07 2013-10-03 69.439 989,652 +13,526 0.03% 68,720,321
2013-10-04 2013-10-02 66.067 976,126 -3,382 0.03% 64,490,186
2013-10-03 2013-09-30 64.352 979,508 +4,227 0.03% 63,033,505
2013-10-02 2013-09-27 65.003 975,281 -18,598 0.03% 63,396,026
2013-09-30 2013-09-26 63.997 993,879 +15,216 0.03% 63,605,600
2013-09-27 2013-09-25 63.524 978,663 -38,040 0.03% 62,168,735
2013-09-26 2013-09-24 63.228 1,016,703 +96,369 0.03% 64,284,517
2013-09-25 2013-09-23 64.589 920,334 -14,370 0.03% 59,443,269
2013-09-24 2013-09-19 65.239 934,704 -28,742 0.03% 60,979,547
2013-09-23 2013-09-18 63.465 963,446 +6,763 0.03% 61,145,102
2013-09-19 2013-09-17 64.056 956,683 +57,483 0.03% 61,281,740
2013-09-18 2013-09-16 65.476 899,200 +16,907 0.03% 58,876,027
2013-09-17 2013-09-13 61.927 882,293 +10,144 0.02% 54,637,912
2013-09-16 2013-09-12 63.051 872,149 -7,608 0.02% 54,989,842
2013-09-13 2013-09-11 62.223 879,757 +48,185 0.02% 54,741,040
2013-09-12 2013-09-10 62.578 831,572 +7,608 0.02% 52,037,941
2013-09-11 2013-09-09 60.271 823,964 -35,504 0.02% 49,661,176
2013-09-10 2013-09-06 59.147 859,468 +7,608 0.02% 50,835,171
2013-09-09 2013-09-05 59.680 851,860 +5,072 0.02% 50,838,645
2013-09-06 2013-09-04 58.792 846,788 -12,680 0.02% 49,784,673
2013-09-05 2013-09-03 59.088 859,468 -10,990 0.02% 50,784,336
2013-09-04 2013-09-02 58.142 870,458 +15,216 0.02% 50,609,951
2013-09-03 2013-08-30 55.835 855,242 -21,979 0.02% 47,752,443
2013-08-30 2013-08-28 53.410 877,221 +63,401 0.02% 46,852,347
2013-08-29 2013-08-27 54.415 813,820 +18,598 0.02% 44,284,400
2013-08-28 2013-08-26 53.765 795,222 +16,062 0.02% 42,754,994
2013-08-27 2013-08-23 52.464 779,160 -19,443 0.02% 40,877,549
2013-08-26 2013-08-22 51.517 798,603 +10,989 0.02% 41,141,836
2013-08-23 2013-08-21 51.458 787,614 +1,691 0.02% 40,529,128
2013-08-22 2013-08-20 50.748 785,923 +7,608 0.02% 39,884,290
2013-08-21 2013-08-19 52.050 778,315 -3,381 0.02% 40,510,971
2013-08-20 2013-08-16 51.931 781,696 -14,371 0.02% 40,594,480
2013-08-19 2013-08-15 51.281 796,067 +5,072 0.02% 40,822,848
2013-08-16 2013-08-13 51.517 790,995 -8,454 0.02% 40,749,893
2013-08-15 2013-08-12 50.216 799,449 -35,504 0.02% 40,145,145
2013-08-12 2013-08-08 49.092 834,953 -846 0.02% 40,989,696
2013-08-09 2013-08-07 48.323 835,799 +10,144 0.02% 40,388,570
2013-08-08 2013-08-06 49.447 825,655 -27,051 0.02% 40,826,248
2013-08-07 2013-08-05 48.442 852,706 +9,299 0.02% 41,306,443
2013-08-06 2013-08-02 48.382 843,407 +7,608 0.02% 40,806,099
2013-08-05 2013-08-01 48.915 835,799 -5,072 0.02% 40,882,923
2013-08-02 2013-07-31 48.323 840,871 -9,299 0.02% 40,633,666
2013-08-01 2013-07-30 47.732 850,170 -11,835 0.02% 40,580,172
2013-07-31 2013-07-29 47.200 862,005 +5,918 0.02% 40,686,212
2013-07-30 2013-07-26 47.673 856,087 -2,536 0.02% 40,811,966
2013-07-29 2013-07-25 48.087 858,623 +5,917 0.02% 41,288,361
2013-07-26 2013-07-24 48.442 852,706 +6,763 0.02% 41,306,443
2013-07-25 2013-07-23 47.436 845,943 -2,536 0.02% 40,128,234
2013-07-24 2013-07-22 46.431 848,479 -73,545 0.02% 39,395,383
2013-07-23 2013-07-19 46.253 922,024 -1,691 0.03% 42,646,516
2013-07-22 2013-07-18 46.076 923,715 -6,763 0.03% 42,560,824
2013-07-19 2013-07-17 45.780 930,478 -1,690 0.03% 42,597,258
2013-07-18 2013-07-16 45.248 932,168 +845 0.03% 42,178,410
2013-07-17 2013-07-15 45.129 931,323 -8,454 0.03% 42,030,005
2013-07-16 2013-07-12 45.603 939,777 -5,072 0.03% 42,856,211
2013-07-15 2013-07-11 46.076 944,849 -8,453 0.03% 43,534,588
2013-07-12 2013-07-10 43.000 953,302 +60,865 0.03% 40,992,036
2013-07-11 2013-07-09 42.054 892,437 +16,062 0.03% 37,530,275
2013-07-10 2013-07-08 43.710 876,375 -5,918 0.02% 38,306,193
2013-07-09 2013-07-05 44.242 882,293 -23,670 0.02% 39,034,535
2013-07-08 2013-07-04 43.532 905,963 +28,742 0.03% 39,438,724
2013-07-05 2013-07-03 43.532 877,221 -1,690 0.02% 38,187,516
2013-07-04 2013-07-02 44.360 878,911 +33,813 0.02% 38,988,878
2013-07-03 2013-06-28 44.952 845,098 -845 0.02% 37,988,771
2013-07-02 2013-06-27 45.129 845,943 -1,691 0.02% 38,176,861
2013-06-28 2013-06-26 45.543 847,634 +846 0.02% 38,604,121
2013-06-26 2013-06-24 43.887 846,788 +5,917 0.02% 37,163,206
2013-06-25 2013-06-21 46.549 840,871 +114,967 0.02% 39,141,610
2013-06-24 2013-06-20 50.807 725,904 +82,845 0.02% 36,881,360
2013-06-21 2013-06-19 52.109 643,059 +14,370 0.02% 33,508,988
2013-06-20 2013-06-18 52.050 628,689 -20,288 0.02% 32,723,000
2013-06-19 2013-06-17 49.092 648,977 +20,288 0.02% 31,859,721
2013-06-18 2013-06-14 49.447 628,689 -31,277 0.02% 31,086,850
2013-06-17 2013-06-13 47.200 659,966 +5,072 0.02% 31,150,070
2013-06-14 2013-06-11 49.211 654,894 -5,918 0.02% 32,227,671
2013-06-13 2013-06-10 49.033 660,812 -4,226 0.02% 32,401,643
2013-06-11 2013-06-07 47.968 665,038 +12,680 0.02% 31,900,823
2013-06-10 2013-06-06 46.845 652,358 +27,051 0.02% 30,559,465
2013-06-07 2013-06-05 48.560 625,307 -5,918 0.02% 30,364,842
2013-06-06 2013-06-04 49.211 631,225 -9,298 0.02% 31,062,907
2013-06-05 2013-06-03 48.796 640,523 -13,526 0.02% 31,255,270
2013-06-04 2013-05-31 48.028 654,049 -32,969 0.02% 31,412,384
2013-06-03 2013-05-30 47.259 687,018 -8,453 0.02% 32,467,547
2013-05-31 2013-05-29 46.608 695,471 +2,536 0.02% 32,414,537
2013-05-30 2013-05-28 46.371 692,935 +6,763 0.02% 32,132,398
2013-05-29 2013-05-27 45.425 686,172 +22,824 0.02% 31,169,425
2013-05-28 2013-05-24 45.721 663,348 -1,690 0.02% 30,328,819
2013-05-27 2013-05-23 44.952 665,038 +16,061 0.02% 29,894,730
2013-05-24 2013-05-22 46.312 648,977 +2,536 0.02% 30,055,617
2013-05-23 2013-05-21 46.785 646,441 +26,206 0.02% 30,244,050
2013-05-22 2013-05-20 47.318 620,235 -6,763 0.02% 29,348,157
2013-05-21 2013-05-16 45.839 626,998 -12,680 0.02% 28,741,037
2013-05-20 2013-05-15 45.543 639,678 +5,917 0.02% 29,133,101
2013-05-16 2013-05-14 45.307 633,761 -3,381 0.02% 28,713,680
2013-05-15 2013-05-13 45.662 637,142 +6,763 0.02% 29,092,974
2013-05-14 2013-05-10 44.952 630,379 -7,608 0.02% 28,336,741
2013-05-13 2013-05-09 44.952 637,987 +10,144 0.02% 28,678,736
2013-05-10 2013-05-08 44.952 627,843 -23,670 0.02% 28,222,743
2013-05-09 2013-05-07 43.651 651,513 +16,907 0.02% 28,438,981
2013-05-08 2013-05-06 42.763 634,606 -42,267 0.02% 27,137,951
2013-05-07 2013-05-03 40.398 676,873 -5,918 0.02% 27,344,027
2013-05-06 2013-05-02 39.510 682,791 -7,608 0.02% 26,977,321
2013-05-03 2013-04-30 41.107 690,399 -23,670 0.02% 28,380,467
2013-05-02 2013-04-29 41.344 714,069 -56,638 0.02% 29,522,418
2013-04-30 2013-04-26 40.516 770,707 -43,958 0.02% 31,225,863
2013-04-29 2013-04-25 40.102 814,665 -68,473 0.02% 32,669,563
2013-04-26 2013-04-24 38.919 883,138 -36,350 0.02% 34,370,753
2013-04-25 2013-04-23 37.736 919,488 +10,144 0.03% 34,697,751
2013-04-24 2013-04-22 37.677 909,344 +5,917 0.03% 34,261,172
2013-04-23 2013-04-19 36.849 903,427 +9,299 0.03% 33,290,145
2013-04-22 2013-04-18 36.671 894,128 +7,608 0.03% 32,788,833
2013-04-19 2013-04-17 36.967 886,520 +5,918 0.02% 32,772,014
2013-04-18 2013-04-16 37.026 880,602 -7,608 0.02% 32,605,328
2013-04-17 2013-04-15 37.085 888,210 +5,072 0.02% 32,939,559
2013-04-16 2013-04-12 37.854 883,138 -10,144 0.02% 33,430,519
2013-04-15 2013-04-11 38.209 893,282 -17,753 0.03% 34,131,524
2013-04-11 2013-04-09 37.440 911,035 -3,381 0.03% 34,109,343
2013-04-10 2013-04-08 36.021 914,416 +16,907 0.03% 32,937,883
2013-04-09 2013-04-05 36.435 897,509 +8,453 0.03% 32,700,478
2013-04-08 2013-04-03 38.268 889,056 -845 0.03% 34,022,637
2013-04-05 2013-04-02 38.327 889,901 +10,990 0.03% 34,107,609
2013-04-03 2013-03-28 38.327 878,911 +15,216 0.02% 33,686,391
2013-04-02 2013-03-27 38.801 863,695 -16,062 0.02% 33,511,882
2013-03-27 2013-03-25 39.392 879,757 -91,297 0.02% 34,655,450
2013-03-26 2013-03-22 38.268 971,054 +55,793 0.03% 37,160,559
2013-03-25 2013-03-21 38.978 915,261 -28,742 0.03% 35,675,079
2013-03-22 2013-03-20 38.091 944,003 +16,907 0.03% 35,957,858
2013-03-21 2013-03-19 37.499 927,096 -32,969 0.03% 34,765,505
2013-03-20 2013-03-18 35.843 960,065 -6,763 0.03% 34,411,836
2013-03-19 2013-03-15 36.553 966,828 -845 0.03% 35,340,466
2013-03-18 2013-03-14 36.730 967,673 +3,381 0.03% 35,543,059
2013-03-15 2013-03-13 36.849 964,292 +6,763 0.03% 35,532,944
2013-03-13 2013-03-11 36.967 957,529 -6,763 0.03% 35,397,006
2013-03-12 2013-03-08 37.144 964,292 -16,061 0.03% 35,818,120
2013-03-11 2013-03-07 36.080 980,353 +14,371 0.03% 35,370,964
2013-03-08 2013-03-06 37.204 965,982 +10,989 0.03% 35,938,029
2013-03-07 2013-03-05 36.435 954,993 +5,918 0.03% 34,794,891
2013-03-06 2013-03-04 37.381 949,075 +21,979 0.03% 35,477,433
2013-03-05 2013-03-01 38.505 927,096 -8,454 0.03% 35,697,703
2013-03-04 2013-02-28 38.505 935,550 -14,371 0.03% 36,023,223
2013-03-01 2013-02-27 37.973 949,921 +3,382 0.03% 36,070,910
2013-02-28 2013-02-26 37.973 946,539 +14,371 0.03% 35,942,486
2013-02-27 2013-02-25 38.446 932,168 +14,371 0.03% 35,837,865
2013-02-26 2013-02-22 37.973 917,797 +845 0.03% 34,851,080
2013-02-25 2013-02-21 38.032 916,952 +15,216 0.03% 34,873,228
2013-02-22 2013-02-20 38.860 901,736 -16,061 0.03% 35,041,231
2013-02-21 2013-02-19 39.215 917,797 +66,782 0.03% 35,991,068
2013-02-20 2013-02-18 41.226 851,015 +82,844 0.02% 35,083,634
2013-02-19 2013-02-15 41.107 768,171 +13,526 0.02% 31,577,467
2013-02-18 2013-02-14 40.871 754,645 -25,361 0.02% 30,842,908
2013-02-15 2013-02-08 39.688 780,006 -3,381 0.02% 30,956,727
2013-02-14 2013-02-07 38.209 783,387 +33,814 0.02% 29,932,532
2013-02-08 2013-02-06 39.037 749,573 +75,236 0.02% 29,261,221
2013-02-07 2013-02-05 41.285 674,337 +10,989 0.02% 27,839,856
2013-02-06 2013-02-04 41.521 663,348 +9,299 0.02% 27,543,119
2013-02-05 2013-02-01 41.521 654,049 -34,659 0.02% 27,157,011
2013-02-04 2013-01-31 41.344 688,708 -5,072 0.02% 28,473,895
2013-02-01 2013-01-30 41.344 693,780 -15,217 0.02% 28,683,592
2013-01-31 2013-01-29 40.575 708,997 -4,226 0.02% 28,767,564
2013-01-30 2013-01-28 40.043 713,223 +49,875 0.02% 28,559,368
2013-01-29 2013-01-25 40.693 663,348 +2,536 0.02% 26,993,826
2013-01-28 2013-01-24 40.989 660,812 -2,536 0.02% 27,086,054
2013-01-25 2013-01-23 40.752 663,348 -10,989 0.02% 27,033,061
2013-01-24 2013-01-22 40.812 674,337 -25,361 0.02% 27,520,775
2013-01-23 2013-01-21 40.575 699,698 +11,835 0.02% 28,390,257
2013-01-22 2013-01-18 39.747 687,863 -30,432 0.02% 27,340,459
2013-01-21 2013-01-17 38.446 718,295 +5,917 0.02% 27,615,364
2013-01-18 2013-01-16 38.032 712,378 +36,350 0.02% 27,092,935
2013-01-17 2013-01-15 38.032 676,028 -5,072 0.02% 25,710,483
2013-01-16 2013-01-14 37.913 681,100 +24,515 0.02% 25,822,809
2013-01-15 2013-01-11 37.913 656,585 +21,979 0.02% 24,893,363
2013-01-14 2013-01-10 38.801 634,606 +36,350 0.02% 24,623,092
2013-01-11 2013-01-09 39.451 598,256 +845 0.02% 23,601,928
2013-01-10 2013-01-08 38.801 597,411 -2,536 0.02% 23,179,904
2013-01-09 2013-01-07 38.150 599,947 -10,144 0.02% 22,887,965
2013-01-08 2013-01-04 37.618 610,091 -37,195 0.02% 22,950,191
2013-01-07 2013-01-03 36.849 647,286 +18,597 0.02% 23,851,673
2013-01-04 2013-01-02 37.026 628,689 -14,370 0.02% 23,277,952
2013-01-03 2012-12-31 35.902 643,059 +1,690 0.02% 23,087,350
2013-01-02 2012-12-27 35.252 641,369 +16,907 0.02% 22,609,388
2012-12-28 2012-12-24 35.488 624,462 +29,587 0.02% 22,161,127
2012-12-27 2012-12-20 36.612 594,875 -114,122 0.02% 21,779,652
2012-12-21 2012-12-19 35.193 708,997 +846 0.02% 24,951,459
2012-12-20 2012-12-18 34.838 708,151 +11,835 0.02% 24,670,375
2012-12-19 2012-12-17 34.660 696,316 +19,443 0.02% 24,134,515
2012-12-18 2012-12-14 34.897 676,873 -24,515 0.02% 23,620,755
2012-12-17 2012-12-13 34.305 701,388 +16,061 0.02% 24,061,401
2012-12-14 2012-12-12 34.305 685,327 -16,061 0.02% 23,510,421
2012-12-13 2012-12-11 33.300 701,388 +11,834 0.02% 23,356,153
2012-12-12 2012-12-10 33.714 689,554 +5,073 0.02% 23,247,578
2012-12-11 2012-12-07 33.359 684,481 -21,980 0.02% 22,833,636
2012-12-10 2012-12-06 33.418 706,461 +5,918 0.02% 23,608,653
2012-12-07 2012-12-05 32.649 700,543 +11,835 0.02% 22,872,227
2012-12-06 2012-12-04 32.590 688,708 +100,596 0.02% 22,445,088
2012-12-05 2012-12-03 34.128 588,112 +14,371 0.02% 20,071,066
2012-12-04 2012-11-30 34.956 573,741 -5,917 0.02% 20,055,706
2012-12-03 2012-11-29 35.193 579,658 -11,835 0.02% 20,399,681
2012-11-30 2012-11-28 35.193 591,493 -9,299 0.02% 20,816,186
2012-11-29 2012-11-27 35.133 600,792 -19,443 0.02% 21,107,907
2012-11-28 2012-11-26 34.305 620,235 +9,299 0.02% 21,277,414
2012-11-27 2012-11-23 34.010 610,936 -846 0.02% 20,777,732
2012-11-26 2012-11-22 34.128 611,782 -47,339 0.02% 20,878,875
2012-11-23 2012-11-21 33.241 659,121 -62,556 0.02% 21,909,680
2012-11-22 2012-11-20 32.590 721,677 +3,382 0.02% 23,519,552
2012-11-21 2012-11-19 32.590 718,295 +5,072 0.02% 23,409,332
2012-11-20 2012-11-16 32.235 713,223 +16,907 0.02% 22,990,924
2012-11-19 2012-11-15 32.649 696,316 +59,174 0.02% 22,734,218
2012-11-15 2012-11-13 32.472 637,142 +2,536 0.02% 20,689,174
2012-11-14 2012-11-12 32.768 634,606 -11,835 0.02% 20,794,502
2012-11-13 2012-11-09 32.176 646,441 +8,454 0.02% 20,799,954
2012-11-12 2012-11-08 32.354 637,987 +81,153 0.02% 20,641,143
2012-11-09 2012-11-07 33.832 556,834 -3,381 0.02% 18,838,935
2012-11-08 2012-11-06 33.891 560,215 +36,350 0.02% 18,986,457
2012-11-07 2012-11-05 34.069 523,865 +1,690 0.01% 17,847,461
2012-11-06 2012-11-02 34.365 522,175 -24,515 0.01% 17,944,311
2012-11-05 2012-11-01 31.940 546,690 -25,360 0.02% 17,461,014
2012-11-02 2012-10-31 31.525 572,050 +39,731 0.02% 18,034,154
2012-11-01 2012-10-30 31.821 532,319 +6,763 0.02% 16,939,041
2012-10-31 2012-10-29 32.235 525,556 -43,113 0.01% 16,941,430
2012-10-30 2012-10-26 31.703 568,669 -43,113 0.02% 18,028,472
2012-10-29 2012-10-25 30.697 611,782 -15,216 0.02% 18,780,132
2012-10-26 2012-10-24 29.633 626,998 -2,536 0.02% 18,579,690
2012-10-25 2012-10-22 29.160 629,534 +10,990 0.02% 18,356,957
2012-10-24 2012-10-19 29.041 618,544 +47,339 0.02% 17,963,323
2012-10-22 2012-10-18 29.574 571,205 -2,536 0.02% 16,892,603
2012-10-19 2012-10-17 29.455 573,741 -44,803 0.02% 16,899,732
2012-10-18 2012-10-16 29.219 618,544 -36,350 0.02% 18,073,078
2012-10-17 2012-10-15 28.923 654,894 +38,040 0.02% 18,941,503
2012-10-16 2012-10-12 29.574 616,854 -25,360 0.02% 18,242,610
2012-10-15 2012-10-11 29.278 642,214 +39,731 0.02% 18,802,671
2012-10-12 2012-10-10 30.047 602,483 -16,907 0.02% 18,102,689
2012-10-11 2012-10-09 29.574 619,390 +10,144 0.02% 18,317,608
2012-10-10 2012-10-08 29.751 609,246 -12,680 0.02% 18,125,719
2012-10-08 2012-10-04 29.692 621,926 +4,227 0.02% 18,466,178
2012-10-05 2012-10-03 30.757 617,699 -34,659 0.02% 18,998,303
2012-10-04 2012-09-28 30.757 652,358 -21,134 0.02% 20,064,295
2012-10-03 2012-09-27 29.396 673,492 -3,381 0.02% 19,798,095
2012-09-28 2012-09-26 29.160 676,873 +845 0.02% 19,737,343
2012-09-27 2012-09-25 29.455 676,028 +6,763 0.02% 19,912,629
2012-09-26 2012-09-24 29.396 669,265 -15,216 0.02% 19,673,837
2012-09-25 2012-09-21 29.396 684,481 +11,834 0.02% 20,121,130
2012-09-24 2012-09-20 29.396 672,647 -1,690 0.02% 19,773,255
2012-09-21 2012-09-19 29.929 674,337 +31,278 0.02% 20,181,902
2012-09-20 2012-09-18 30.106 643,059 -20,289 0.02% 19,359,903
2012-09-19 2012-09-17 29.278 663,348 +17,753 0.02% 19,421,430
2012-09-18 2012-09-14 29.514 645,595 -38,041 0.02% 19,054,400
2012-09-17 2012-09-13 28.213 683,636 -81,154 0.02% 19,287,586
2012-09-13 2012-09-11 27.385 764,790 -39,731 0.02% 20,943,910
2012-09-12 2012-09-10 26.794 804,521 -8,453 0.02% 21,556,099
2012-09-11 2012-09-07 25.788 812,974 -16,062 0.02% 20,965,138
2012-09-10 2012-09-06 24.487 829,036 +24,515 0.02% 20,300,574
2012-09-07 2012-09-05 25.788 804,521 +2,536 0.02% 20,747,150
2012-09-06 2012-09-04 26.380 801,985 +2,536 0.02% 21,156,103
2012-09-05 2012-09-03 26.143 799,449 -36,350 0.02% 20,900,064
2012-09-04 2012-08-31 26.084 835,799 +38,041 0.02% 21,800,930
2012-09-03 2012-08-30 26.380 797,758 +20,288 0.02% 21,044,597
2012-08-31 2012-08-29 26.794 777,470 -54,947 0.02% 20,831,302
2012-08-30 2012-08-28 25.906 832,417 +4,226 0.02% 21,565,008
2012-08-29 2012-08-27 25.729 828,191 +17,753 0.02% 21,308,572
2012-08-28 2012-08-24 26.616 810,438 +15,216 0.02% 21,570,832
2012-08-27 2012-08-23 26.616 795,222 +39,731 0.02% 21,165,838
2012-08-24 2012-08-22 26.321 755,491 -12,680 0.02% 19,884,922
2012-08-23 2012-08-21 27.089 768,171 +13,526 0.02% 20,809,324
2012-08-22 2012-08-20 26.616 754,645 -41,422 0.02% 20,085,830
2012-08-21 2012-08-17 26.380 796,067 -25,361 0.02% 20,999,989
2012-08-20 2012-08-16 25.374 821,428 -28,742 0.02% 20,843,055
2012-08-17 2012-08-15 24.310 850,170 -2,536 0.02% 20,667,225
2012-08-16 2012-08-14 23.777 852,706 -11,835 0.02% 20,274,957
2012-08-15 2012-08-13 23.541 864,541 -14,370 0.02% 20,351,820
2012-08-14 2012-08-10 23.612 878,911 -21,134 0.02% 20,752,480
2012-08-13 2012-08-09 23.955 900,045 -41,422 0.03% 21,560,252
2012-08-10 2012-08-08 23.635 941,467 -43,958 0.03% 22,251,801
2012-08-09 2012-08-07 23.233 985,425 -33,814 0.03% 22,894,419
2012-08-08 2012-08-06 22.831 1,019,239 -10,144 0.03% 23,270,082
2012-08-07 2012-08-03 22.476 1,029,383 +4,226 0.03% 23,136,367
2012-08-06 2012-08-02 22.452 1,025,157 -5,917 0.03% 23,017,130
2012-08-03 2012-08-01 22.523 1,031,074 -43,958 0.03% 23,223,162
2012-08-02 2012-07-31 22.121 1,075,032 +10,144 0.03% 23,780,861
2012-08-01 2012-07-30 22.405 1,064,888 -88,762 0.03% 23,858,794
2012-07-30 2012-07-26 20.749 1,153,650 -13,525 0.03% 23,936,918
2012-07-27 2012-07-25 21.340 1,167,175 +98,906 0.03% 24,907,898
2012-07-26 2012-07-24 22.026 1,068,269 +54,102 0.03% 23,530,160
2012-07-25 2012-07-23 22.097 1,014,167 +1,691 0.03% 22,410,468
2012-07-24 2012-07-20 22.807 1,012,476 -11,835 0.03% 23,091,723
2012-07-23 2012-07-19 22.784 1,024,311 -32,969 0.03% 23,337,412
2012-07-20 2012-07-18 22.003 1,057,280 +10,990 0.03% 23,263,097
2012-07-19 2012-07-17 22.500 1,046,290 +28,741 0.03% 23,541,122
2012-07-18 2012-07-16 22.736 1,017,549 -8,453 0.03% 23,135,202
2012-07-17 2012-07-13 22.381 1,026,002 +39,731 0.03% 22,963,280
2012-07-16 2012-07-12 22.476 986,271 -11,835 0.03% 22,167,384
2012-07-13 2012-07-11 23.044 998,106 +7,609 0.03% 23,000,125
2012-07-12 2012-07-10 22.381 990,497 -32,969 0.03% 22,168,631
2012-07-11 2012-07-09 22.263 1,023,466 +40,577 0.03% 22,785,450
2012-07-10 2012-07-06 22.949 982,889 -51,566 0.03% 22,556,451
2012-07-06 2012-07-04 22.476 1,034,455 -50,721 0.03% 23,250,365
2012-07-05 2012-07-03 22.405 1,085,176 +14,371 0.03% 24,313,346
2012-07-04 2012-06-29 22.665 1,070,805 -846 0.03% 24,270,039
2012-07-03 2012-06-28 21.979 1,071,651 +21,979 0.03% 23,553,945
2012-06-29 2012-06-27 22.192 1,049,672 +12,680 0.03% 23,294,373
2012-06-28 2012-06-26 21.435 1,036,992 +93,834 0.03% 22,227,887
2012-06-27 2012-06-25 22.736 943,158 +11,835 0.03% 21,443,833
2012-06-26 2012-06-22 23.091 931,323 +7,608 0.03% 21,505,261
2012-06-25 2012-06-21 23.635 923,715 -8,453 0.03% 21,832,228
2012-06-22 2012-06-20 23.955 932,168 -32,969 0.03% 22,329,746
2012-06-21 2012-06-19 22.476 965,137 -6,763 0.03% 21,692,377
2012-06-20 2012-06-18 22.074 971,900 -5,072 0.03% 21,453,482
2012-06-19 2012-06-15 21.837 976,972 +14,371 0.03% 21,334,299
2012-06-18 2012-06-14 22.263 962,601 +9,299 0.03% 21,430,411
2012-06-15 2012-06-13 23.304 953,302 -17,752 0.03% 22,215,767
2012-06-14 2012-06-12 23.138 971,054 -5,918 0.03% 22,468,641
2012-06-13 2012-06-11 23.067 976,972 -54,102 0.03% 22,536,232
2012-06-12 2012-06-08 21.837 1,031,074 -10,144 0.03% 22,515,734
2012-06-11 2012-06-07 21.411 1,041,218 -2,536 0.03% 22,293,837
2012-06-08 2012-06-06 21.577 1,043,754 +5,072 0.03% 22,520,994
2012-06-07 2012-06-05 21.317 1,038,682 -15,216 0.03% 22,141,241
2012-06-06 2012-06-04 20.678 1,053,898 -21,134 0.03% 21,792,376
2012-06-05 2012-06-01 21.340 1,075,032 +21,134 0.03% 22,941,536
2012-06-04 2012-05-31 22.287 1,053,898 +43,112 0.03% 23,487,893
2012-06-01 2012-05-30 23.280 1,010,786 -5,072 0.03% 23,531,461
2012-05-31 2012-05-29 23.233 1,015,858 -16,907 0.03% 23,601,470
2012-05-30 2012-05-28 22.547 1,032,765 +18,598 0.03% 23,285,683
2012-05-29 2012-05-25 22.287 1,014,167 -1,691 0.03% 22,602,420
2012-05-28 2012-05-24 21.861 1,015,858 -6,763 0.03% 22,207,494
2012-05-25 2012-05-23 21.695 1,022,621 -12,680 0.03% 22,185,980
2012-05-24 2012-05-22 22.713 1,035,301 +65,937 0.03% 23,514,321
2012-05-23 2012-05-21 23.895 969,364 +5,072 0.03% 23,163,428
2012-05-22 2012-05-18 23.659 964,292 +41,422 0.03% 22,814,089
2012-05-21 2012-05-17 23.659 922,870 +16,907 0.03% 21,834,090
2012-05-18 2012-05-16 23.541 905,963 -47,339 0.03% 21,326,919
2012-05-17 2012-05-15 24.724 953,302 +42,267 0.03% 23,569,011
2012-05-16 2012-05-14 24.546 911,035 -60,865 0.03% 22,362,365
2012-05-15 2012-05-11 25.433 971,900 +16,062 0.03% 24,718,642
2012-05-14 2012-05-10 25.611 955,838 +52,411 0.03% 24,479,738
2012-05-11 2012-05-09 26.084 903,427 +46,495 0.03% 23,564,934
2012-05-10 2012-05-08 27.208 856,932 +14,370 0.02% 23,315,180
2012-05-09 2012-05-07 26.912 842,562 +19,443 0.02% 22,675,029
2012-05-08 2012-05-04 28.213 823,119 +62,556 0.02% 23,222,854
2012-05-07 2012-05-03 28.746 760,563 +32,969 0.02% 21,862,813
2012-05-04 2012-05-02 29.160 727,594 -22,825 0.02% 21,216,347
2012-05-03 2012-04-30 28.686 750,419 -38,886 0.02% 21,526,833
2012-05-02 2012-04-27 27.622 789,305 -6,762 0.02% 21,801,999
2012-04-30 2012-04-26 28.095 796,067 -22,825 0.02% 22,365,459
2012-04-27 2012-04-25 27.089 818,892 +846 0.02% 22,183,327
2012-04-26 2012-04-24 26.380 818,046 +35,504 0.02% 21,579,787
2012-04-25 2012-04-23 26.853 782,542 +10,990 0.02% 21,013,485
2012-04-24 2012-04-20 27.977 771,552 +2,536 0.02% 21,585,441
2012-04-23 2012-04-19 27.858 769,016 -5,918 0.02% 21,423,522
2012-04-20 2012-04-18 28.095 774,934 -10,989 0.02% 21,771,728
2012-04-19 2012-04-17 27.503 785,923 +92,988 0.02% 21,615,612
2012-04-18 2012-04-16 27.622 692,935 +5,072 0.02% 19,140,089
2012-04-17 2012-04-13 26.912 687,863 -5,072 0.02% 18,511,769
2012-04-16 2012-04-12 26.794 692,935 -30,432 0.02% 18,566,296
2012-04-13 2012-04-11 25.552 723,367 -1,691 0.02% 18,483,194
2012-04-12 2012-04-10 25.374 725,058 -3,382 0.02% 18,397,746
2012-04-11 2012-04-05 25.374 728,440 +3,382 0.02% 18,483,561
2012-04-10 2012-04-03 25.197 725,058 -21,134 0.02% 18,269,090
2012-04-05 2012-04-02 25.611 746,192 +33,814 0.02% 19,110,545
2012-04-03 2012-03-30 25.374 712,378 -7,016 0.02% 18,076,001
2012-04-02 2012-03-29 25.492 719,394 +5,072 0.02% 18,339,127
2012-03-30 2012-03-28 25.019 714,322 -3,382 0.02% 17,871,828
2012-03-29 2012-03-27 25.078 717,704 -68,473 0.02% 17,998,893
2012-03-28 2012-03-26 24.014 786,177 -40,577 0.02% 18,879,085
2012-03-27 2012-03-23 24.073 826,754 -2,536 0.02% 19,902,393
2012-03-26 2012-03-22 24.073 829,290 -5,072 0.02% 19,963,442
2012-03-23 2012-03-21 23.836 834,362 +8,454 0.02% 19,888,139
2012-03-22 2012-03-20 23.895 825,908 +17,752 0.02% 19,735,476
2012-03-21 2012-03-19 24.428 808,156 -845 0.02% 19,741,486
2012-03-20 2012-03-16 23.777 809,001 -159,771 0.02% 19,235,775
2012-03-19 2012-03-15 22.310 968,772 +50,721 0.03% 21,613,636
2012-03-16 2012-03-14 22.500 918,051 +87,916 0.03% 20,655,794
2012-03-15 2012-03-13 23.233 830,135 -55,793 0.02% 19,286,560
2012-03-14 2012-03-12 21.884 885,928 +45,649 0.03% 19,388,077
2012-03-13 2012-03-09 22.287 840,279 -26,206 0.02% 18,727,033
2012-03-12 2012-03-08 21.766 866,485 -1,691 0.02% 18,860,076
2012-03-09 2012-03-07 21.340 868,176 +35,505 0.02% 18,527,161
2012-03-08 2012-03-06 21.269 832,671 -10,989 0.02% 17,710,373
2012-03-07 2012-03-05 22.168 843,660 +22,824 0.02% 18,702,584
2012-03-06 2012-03-02 22.405 820,836 -6,763 0.02% 18,390,814
2012-03-05 2012-03-01 22.263 827,599 +11,835 0.02% 18,424,858
2012-03-02 2012-02-29 22.665 815,764 -17,752 0.02% 18,489,476
2012-03-01 2012-02-28 22.074 833,516 +24,515 0.02% 18,398,828
2012-02-29 2012-02-27 22.050 809,001 +1,690 0.02% 17,838,550
2012-02-28 2012-02-24 22.500 807,311 -845 0.02% 18,164,187
2012-02-27 2012-02-23 22.334 808,156 +22,825 0.02% 18,049,358
2012-02-24 2012-02-22 22.310 785,331 +21,133 0.02% 17,521,005
2012-02-23 2012-02-21 22.571 764,198 -9,299 0.02% 17,248,401
2012-02-22 2012-02-20 22.500 773,497 +846 0.02% 17,403,385
2012-02-21 2012-02-17 22.618 772,651 -4,227 0.02% 17,475,750
2012-02-20 2012-02-16 22.097 776,878 -7,608 0.02% 17,166,994
2012-02-17 2012-02-15 22.452 784,486 -35,505 0.02% 17,613,513
2012-02-15 2012-02-13 21.246 819,991 -27,896 0.02% 17,421,277
2012-02-14 2012-02-10 21.175 847,887 -16,062 0.02% 17,953,767
2012-02-13 2012-02-09 21.198 863,949 -49,030 0.02% 18,314,315
2012-02-10 2012-02-08 21.080 912,979 -18,598 0.03% 19,245,671
2012-02-09 2012-02-07 20.891 931,577 +72,700 0.03% 19,461,398
2012-02-08 2012-02-06 21.719 858,877 -87,916 0.02% 18,653,839
2012-02-07 2012-02-03 21.388 946,793 -101,442 0.03% 20,249,674
2012-02-06 2012-02-02 21.435 1,048,235 -231,625 0.03% 22,468,880
2012-02-03 2012-02-01 20.370 1,279,860 -17,752 0.04% 26,071,150
2012-02-02 2012-01-31 20.015 1,297,612 +15,216 0.04% 25,972,263
2012-02-01 2012-01-30 20.181 1,282,396 -10,990 0.04% 25,880,088
2012-01-31 2012-01-27 21.009 1,293,386 -60,019 0.04% 27,172,881
2012-01-30 2012-01-26 21.222 1,353,405 -184,286 0.04% 28,722,007
2012-01-27 2012-01-20 19.873 1,537,691 -35,505 0.04% 30,559,267
2012-01-26 2012-01-19 19.826 1,573,196 -78,617 0.04% 31,190,434
2012-01-20 2012-01-18 18.785 1,651,813 -5,072 0.05% 31,029,584
2012-01-19 2012-01-17 18.667 1,656,885 -9,299 0.05% 30,928,862
2012-01-18 2012-01-16 18.265 1,666,184 +46,494 0.05% 30,432,304
2012-01-17 2012-01-13 18.146 1,619,690 -47,339 0.05% 29,391,506
2012-01-16 2012-01-12 17.460 1,667,029 -22,825 0.05% 29,106,775
2012-01-13 2012-01-11 17.295 1,689,854 -109,895 0.05% 29,225,445
2012-01-12 2012-01-10 17.082 1,799,749 -49,030 0.05% 30,742,820
2012-01-11 2012-01-09 16.656 1,848,779 +38,041 0.05% 30,793,016
2012-01-10 2012-01-06 16.396 1,810,738 +81,153 0.05% 29,688,169
2012-01-09 2012-01-05 16.656 1,729,585 +20,288 0.05% 28,807,737
2012-01-06 2012-01-04 17.176 1,709,297 -71,854 0.05% 29,359,504
2012-01-05 2012-01-03 17.034 1,781,151 -31,278 0.05% 30,340,854
2012-01-04 2011-12-30 16.845 1,812,429 +1,691 0.05% 30,530,616
2012-01-03 2011-12-29 16.727 1,810,738 +16,907 0.05% 30,287,930
2011-12-30 2011-12-28 16.940 1,793,831 +53,256 0.05% 30,387,090
2011-12-29 2011-12-23 17.366 1,740,575 -108,204 0.05% 30,226,187
2011-12-28 2011-12-22 16.727 1,848,779 +4,227 0.05% 30,924,236
2011-12-23 2011-12-21 16.892 1,844,552 -71,855 0.05% 31,159,012
2011-12-22 2011-12-20 16.254 1,916,407 +54,948 0.05% 31,148,637
2011-12-21 2011-12-19 16.443 1,861,459 +66,782 0.05% 30,607,852
2011-12-20 2011-12-16 17.058 1,794,677 +166,534 0.05% 30,613,722
2011-12-19 2011-12-15 16.443 1,628,143 +21,133 0.05% 26,771,452
2011-12-15 2011-12-13 17.011 1,607,010 +50,721 0.05% 27,336,445
2011-12-14 2011-12-12 17.342 1,556,289 +2,536 0.04% 26,989,124
2011-12-13 2011-12-09 17.508 1,553,753 +4,227 0.04% 27,202,466
2011-12-12 2011-12-08 18.123 1,549,526 +16,907 0.04% 28,081,623
2011-12-09 2011-12-07 18.359 1,532,619 -18,598 0.04% 28,137,823
2011-12-08 2011-12-06 18.194 1,551,217 -103,977 0.04% 28,222,369
2011-12-07 2011-12-05 18.596 1,655,194 -43,113 0.05% 30,779,816
2011-12-06 2011-12-02 18.549 1,698,307 -5,918 0.05% 31,501,181
2011-12-05 2011-12-01 18.903 1,704,225 -98,905 0.05% 32,215,752
2011-12-02 2011-11-30 16.987 1,803,130 +16,907 0.05% 30,629,933
2011-12-01 2011-11-29 17.224 1,786,223 -15,217 0.05% 30,765,333
2011-11-30 2011-11-28 16.112 1,801,440 -845 0.05% 29,024,282
2011-11-29 2011-11-25 15.615 1,802,285 +54,102 0.05% 28,142,454
2011-11-28 2011-11-24 16.254 1,748,183 +32,969 0.05% 28,414,381
2011-11-25 2011-11-23 16.609 1,715,214 -65,092 0.05% 28,487,215
2011-11-24 2011-11-22 16.727 1,780,306 +55,793 0.05% 29,778,899
2011-11-23 2011-11-21 16.135 1,724,513 +16,907 0.05% 27,825,656
2011-11-21 2011-11-17 17.153 1,707,606 +2,536 0.05% 29,290,059
2011-11-18 2011-11-16 17.342 1,705,070 +54,102 0.05% 29,569,280
2011-11-17 2011-11-15 17.650 1,650,968 -10,144 0.05% 29,138,826
2011-11-16 2011-11-14 16.987 1,661,112 +32,969 0.05% 28,217,461
2011-11-15 2011-11-11 17.034 1,628,143 +211,337 0.05% 27,734,453
2011-11-14 2011-11-10 18.288 1,416,806 +47,339 0.04% 25,911,016
2011-11-11 2011-11-09 19.566 1,369,467 -21,134 0.04% 26,794,870
2011-11-10 2011-11-08 19.566 1,390,601 +93,834 0.04% 27,208,376
2011-11-09 2011-11-07 20.086 1,296,767 +12,680 0.04% 26,047,390
2011-11-08 2011-11-04 20.441 1,284,087 -139,482 0.04% 26,248,395
2011-11-07 2011-11-03 19.637 1,423,569 +128,493 0.04% 27,954,465
2011-11-04 2011-11-02 19.944 1,295,076 +2,536 0.04% 25,829,583
2011-11-03 2011-11-01 19.235 1,292,540 -16,062 0.04% 24,861,602
2011-11-02 2011-10-31 19.093 1,308,602 +59,175 0.04% 24,984,789
2011-11-01 2011-10-28 20.015 1,249,427 +59,174 0.04% 25,007,819
2011-10-31 2011-10-27 20.039 1,190,253 -107,359 0.03% 23,851,586
2011-10-28 2011-10-26 18.146 1,297,612 -27,897 0.04% 23,546,957
2011-10-27 2011-10-25 18.241 1,325,509 -100,596 0.04% 24,178,627
2011-10-26 2011-10-24 18.312 1,426,105 +63,401 0.04% 26,114,820
2011-10-25 2011-10-21 16.916 1,362,704 +14,371 0.04% 23,051,657
2011-10-24 2011-10-20 16.727 1,348,333 +53,257 0.04% 22,553,354
2011-10-21 2011-10-19 17.697 1,295,076 -16,062 0.04% 22,918,776
2011-10-20 2011-10-18 16.821 1,311,138 -53,257 0.04% 22,055,280
2011-10-19 2011-10-17 18.714 1,364,395 -95,524 0.04% 25,533,548
2011-10-18 2011-10-14 16.892 1,459,919 -50,721 0.04% 24,661,617
2011-10-17 2011-10-13 17.555 1,510,640 -10,989 0.04% 26,519,141
2011-10-14 2011-10-12 17.366 1,521,629 +33,813 0.04% 26,424,051
2011-10-13 2011-10-11 15.804 1,487,816 -37,195 0.04% 23,513,661
2011-10-12 2011-10-10 14.385 1,525,011 +17,752 0.04% 21,936,691
2011-10-11 2011-10-07 14.669 1,507,259 -153,853 0.04% 22,109,257
2011-10-10 2011-10-06 12.397 1,661,112 +23,670 0.05% 20,593,244
2011-10-07 2011-10-04 10.493 1,637,442 +16,907 0.05% 17,181,225
2011-10-06 2011-10-03 11.143 1,620,535 -31,278 0.05% 18,058,176
2011-10-04 2011-09-30 13.746 1,651,813 +49,876 0.05% 22,705,527
2011-10-03 2011-09-28 15.851 1,601,937 +116,658 0.05% 25,393,046
2011-09-30 2011-09-27 15.473 1,485,279 -25,361 0.04% 22,981,605
2011-09-28 2011-09-26 14.266 1,510,640 +176,678 0.04% 21,551,270
2011-09-27 2011-09-23 14.905 1,333,962 +21,133 0.04% 19,882,847
2011-09-26 2011-09-22 14.905 1,312,829 -148,781 0.04% 19,567,858
2011-09-23 2011-09-21 17.034 1,461,610 -16,061 0.04% 24,897,662
2011-09-22 2011-09-20 17.034 1,477,671 -7,608 0.04% 25,171,252
2011-09-21 2011-09-19 17.058 1,485,279 -846 0.04% 25,335,990
2011-09-20 2011-09-16 18.075 1,486,125 -27,896 0.04% 26,862,304
2011-09-19 2011-09-15 17.768 1,514,021 +30,432 0.04% 26,900,875
2011-09-16 2011-09-14 18.383 1,483,589 +73,545 0.04% 27,272,766
2011-09-15 2011-09-12 18.714 1,410,044 +90,453 0.04% 26,387,832
2011-09-14 2011-09-09 20.607 1,319,591 +10,989 0.04% 27,192,684
2011-09-12 2011-09-08 20.820 1,308,602 +2,536 0.04% 27,244,875
2011-09-09 2011-09-07 21.127 1,306,066 +7,608 0.04% 27,593,777
2011-09-08 2011-09-06 20.560 1,298,458 +102,287 0.04% 26,695,758
2011-09-07 2011-09-05 20.228 1,196,171 +96,370 0.03% 24,196,578
2011-09-06 2011-09-02 20.914 1,099,801 +67,628 0.03% 23,001,753
2011-09-05 2011-09-01 22.074 1,032,173 -2,536 0.03% 22,783,934
2011-09-02 2011-08-31 23.044 1,034,709 +9,299 0.03% 23,843,596
2011-09-01 2011-08-30 22.594 1,025,410 -32,123 0.03% 23,168,370
2011-08-31 2011-08-29 21.269 1,057,533 -58,329 0.03% 22,493,042
2011-08-30 2011-08-26 19.495 1,115,862 +106,513 0.03% 21,753,657
2011-08-29 2011-08-25 20.252 1,009,349 +21,134 0.03% 20,441,355
2011-08-26 2011-08-24 19.779 988,215 +86,226 0.03% 19,545,748
2011-08-25 2011-08-23 21.104 901,989 +32,123 0.03% 19,035,341
2011-08-24 2011-08-22 20.347 869,866 +43,112 0.02% 17,698,863
2011-08-23 2011-08-19 22.192 826,754 +58,329 0.02% 18,347,365
2011-08-22 2011-08-18 24.605 768,425 -10,144 0.02% 18,907,295
2011-08-19 2011-08-17 25.788 778,569 -27,896 0.02% 20,077,895
2011-08-18 2011-08-16 24.960 806,465 -40,577 0.02% 20,129,480
2011-08-17 2011-08-15 24.132 847,042 -5,072 0.02% 20,440,885
2011-08-16 2011-08-12 23.091 852,114 -21,979 0.02% 19,676,239
2011-08-15 2011-08-11 22.713 874,093 -71,855 0.02% 19,852,877
2011-08-12 2011-08-10 22.760 945,948 -96,369 0.03% 21,529,647
2011-08-11 2011-08-09 22.050 1,042,317 -5,918 0.03% 22,983,190
2011-08-10 2011-08-08 23.186 1,048,235 +35,505 0.03% 24,304,086
2011-08-09 2011-08-05 22.760 1,012,730 -65,937 0.03% 23,049,596
2011-08-08 2011-08-04 24.191 1,078,667 +46,494 0.03% 26,094,278
2011-08-05 2011-08-03 25.019 1,032,173 +43,113 0.03% 25,824,233
2011-08-04 2011-08-02 25.433 989,060 +142,863 0.03% 25,155,078
2011-08-03 2011-08-01 25.847 846,197 -7,608 0.02% 21,871,950
2011-08-02 2011-07-29 23.895 853,805 +6,763 0.02% 20,402,089
2011-08-01 2011-07-28 24.250 847,042 -61,710 0.02% 20,541,085
2011-07-29 2011-07-27 23.470 908,752 -1,691 0.03% 21,328,073
2011-07-28 2011-07-26 23.209 910,443 +22,824 0.03% 21,130,819
2011-07-27 2011-07-25 22.949 887,619 +16,062 0.03% 20,370,087
2011-07-26 2011-07-22 22.902 871,557 +3,381 0.02% 19,960,238
2011-07-25 2011-07-21 22.287 868,176 +39,732 0.02% 19,348,765
2011-07-22 2011-07-20 21.932 828,444 -16,907 0.02% 18,169,269
2011-07-21 2011-07-19 21.151 845,351 +32,123 0.02% 17,880,068
2011-07-20 2011-07-18 21.293 813,228 +845 0.02% 17,316,073
2011-07-19 2011-07-15 21.269 812,383 -27,896 0.02% 17,278,860
2011-07-18 2011-07-14 20.938 840,279 -109,050 0.02% 17,593,869
2011-07-15 2011-07-13 20.631 949,329 -25,360 0.03% 19,585,191
2011-07-14 2011-07-12 19.542 974,689 -3,382 0.03% 19,047,618
2011-07-13 2011-07-11 20.418 978,071 -10,989 0.03% 19,969,893
2011-07-12 2011-07-08 20.702 989,060 +99,751 0.03% 20,475,064
2011-07-11 2011-07-07 20.654 889,309 +10,144 0.03% 18,367,984
2011-07-08 2011-07-06 20.583 879,165 +22,824 0.03% 18,096,068
2011-07-07 2011-07-05 20.796 856,341 -32,123 0.02% 17,808,616
2011-07-06 2011-07-04 20.702 888,464 -87,916 0.03% 18,392,572
2011-07-05 2011-06-30 19.684 976,380 -28,742 0.03% 19,219,265
2011-07-04 2011-06-29 19.471 1,005,122 -72,700 0.03% 19,571,007
2011-06-30 2011-06-28 18.359 1,077,822 +26,206 0.03% 19,788,065
2011-06-29 2011-06-27 18.454 1,051,616 +86,225 0.03% 19,406,462
2011-06-28 2011-06-24 18.572 965,391 -13,525 0.03% 17,929,471
2011-06-27 2011-06-23 18.241 978,916 -21,134 0.03% 17,856,419
2011-06-23 2011-06-21 17.768 1,000,050 -57,483 0.03% 17,768,723
2011-06-22 2011-06-20 16.916 1,057,533 +10,144 0.03% 17,889,349
2011-06-21 2011-06-17 17.082 1,047,389 +209,646 0.03% 17,891,213
2011-06-20 2011-06-16 16.963 837,743 -331,376 0.02% 14,210,996
2011-06-17 2011-06-15 18.312 1,169,119 +37,195 0.03% 21,408,895
2011-06-16 2011-06-14 18.974 1,131,924 +28,742 0.03% 21,477,623
2011-06-15 2011-06-13 19.045 1,103,182 -5,072 0.03% 21,010,559
2011-06-14 2011-06-10 19.069 1,108,254 -13,526 0.03% 21,133,378
2011-06-13 2011-06-09 19.944 1,121,780 +24,515 0.03% 22,373,289
2011-06-10 2011-06-08 20.441 1,097,265 +21,979 0.03% 22,429,513
2011-06-09 2011-06-07 20.631 1,075,286 -30,432 0.03% 22,183,754
2011-06-08 2011-06-03 19.944 1,105,718 +34,659 0.03% 22,052,941
2011-06-07 2011-06-02 21.364 1,071,059 -83,689 0.03% 22,882,091
2011-06-03 2011-06-01 21.151 1,154,748 +19,443 0.03% 24,424,141
2011-06-02 2011-05-31 20.678 1,135,305 +6,762 0.03% 23,475,700
2011-06-01 2011-05-30 19.992 1,128,543 +85,380 0.03% 22,561,574
2011-05-31 2011-05-27 18.832 1,043,163 -30,432 0.03% 19,645,352
2011-05-30 2011-05-26 18.809 1,073,595 -136,101 0.03% 20,193,062
2011-05-27 2011-05-25 17.957 1,209,696 -118,349 0.03% 21,722,639
2011-05-26 2011-05-24 17.697 1,328,045 -11,835 0.04% 23,502,224
2011-05-25 2011-05-23 16.869 1,339,880 +2,536 0.04% 22,602,163
2011-05-24 2011-05-20 17.129 1,337,344 +5,918 0.04% 22,907,425
2011-05-23 2011-05-19 17.650 1,331,426 -31,278 0.04% 23,499,057
2011-05-20 2011-05-18 17.626 1,362,704 -114,967 0.04% 24,018,859
2011-05-19 2011-05-17 16.277 1,477,671 -14,371 0.04% 24,052,530
2011-05-18 2011-05-16 16.301 1,492,042 +6,763 0.04% 24,321,751
2011-05-17 2011-05-13 16.490 1,485,279 -39,732 0.04% 24,492,628
2011-05-16 2011-05-12 16.017 1,525,011 -5,917 0.04% 24,426,217
2011-05-13 2011-05-11 16.206 1,530,928 +89,607 0.04% 24,810,751
2011-05-12 2011-05-09 16.159 1,441,321 +88,761 0.04% 23,290,348
2011-05-11 2011-05-06 16.372 1,352,560 +20,288 0.04% 22,144,058
2011-05-09 2011-05-05 16.112 1,332,272 +9,299 0.04% 21,465,182
2011-05-06 2011-05-04 16.230 1,322,973 +78,618 0.04% 21,471,860
2011-05-05 2011-05-03 16.798 1,244,355 -35,505 0.04% 20,902,451
2011-05-04 2011-04-29 16.514 1,279,860 -45,649 0.04% 21,135,497
2011-05-03 2011-04-28 16.064 1,325,509 -60,865 0.04% 21,293,499
2011-04-29 2011-04-27 16.656 1,386,374 -52,411 0.04% 23,091,260
2011-04-28 2011-04-26 16.869 1,438,785 -13,526 0.04% 24,270,571
2011-04-27 2011-04-21 16.538 1,452,311 -47,339 0.04% 24,017,698
2011-04-26 2011-04-20 16.348 1,499,650 -99,751 0.04% 24,516,729
2011-04-21 2011-04-19 15.426 1,599,401 +22,824 0.05% 24,671,726
2011-04-20 2011-04-18 15.142 1,576,577 +95,524 0.05% 23,872,051
2011-04-19 2011-04-15 14.810 1,481,053 +76,927 0.04% 21,935,094
2011-04-18 2011-04-14 14.219 1,404,126 +28,742 0.04% 19,965,267
2011-04-15 2011-04-13 14.148 1,375,384 +38,886 0.04% 19,458,964
2011-04-14 2011-04-12 13.982 1,336,498 +32,968 0.04% 18,687,464
2011-04-13 2011-04-11 14.195 1,303,530 +39,732 0.04% 18,504,052
2011-04-12 2011-04-08 14.314 1,263,798 -23,670 0.04% 18,089,543
2011-04-11 2011-04-07 14.077 1,287,468 +19,443 0.04% 18,123,746
2011-04-08 2011-04-06 14.101 1,268,025 -1,691 0.04% 17,880,047
2011-04-07 2011-04-04 14.101 1,269,716 +95,525 0.04% 17,903,891
2011-04-06 2011-04-01 13.557 1,174,191 -13,526 0.03% 15,917,979
2011-04-04 2011-03-31 13.391 1,187,717 +2,536 0.03% 15,904,645
2011-04-01 2011-03-30 13.628 1,185,181 -21,979 0.03% 16,151,086
2011-03-31 2011-03-29 13.628 1,207,160 -5,072 0.03% 16,450,606
2011-03-30 2011-03-28 13.935 1,212,232 -4,227 0.03% 16,892,565
2011-03-29 2011-03-25 14.006 1,216,459 -63,401 0.04% 17,037,809
2011-03-28 2011-03-24 13.840 1,279,860 -29,587 0.04% 17,713,847
2011-03-25 2011-03-23 13.769 1,309,447 -9,299 0.04% 18,030,405
2011-03-24 2011-03-22 13.769 1,318,746 +3,381 0.04% 18,158,447
2011-03-23 2011-03-21 13.580 1,315,365 -15,216 0.04% 17,862,932
2011-03-22 2011-03-18 12.776 1,330,581 +14,371 0.04% 16,999,245
2011-03-21 2011-03-17 12.681 1,316,210 +4,227 0.04% 16,691,084
2011-03-18 2011-03-16 13.107 1,311,983 -11,835 0.04% 17,196,202
2011-03-17 2011-03-15 12.610 1,323,818 -14,371 0.04% 16,693,602
2011-03-16 2011-03-14 13.202 1,338,189 -1,691 0.04% 17,666,325
2011-03-15 2011-03-11 13.391 1,339,880 -7,608 0.04% 17,942,250
2011-03-14 2011-03-10 13.391 1,347,488 -15,216 0.04% 18,044,128
2011-03-11 2011-03-09 13.344 1,362,704 -10,144 0.04% 18,183,405
2011-03-10 2011-03-08 12.918 1,372,848 +5,917 0.04% 17,734,121
2011-03-09 2011-03-07 12.799 1,366,931 +3,382 0.04% 17,495,986
2011-03-08 2011-03-04 13.083 1,363,549 -43,958 0.04% 17,839,819
2011-03-07 2011-03-03 13.036 1,407,507 -18,598 0.04% 18,348,338
2011-03-04 2011-03-02 12.941 1,426,105 +5,917 0.04% 18,455,822
2011-03-03 2011-03-01 13.202 1,420,188 -32,968 0.04% 18,748,849
2011-03-02 2011-02-28 11.877 1,453,156 +163,152 0.04% 17,258,797
2011-03-01 2011-02-25 11.782 1,290,004 +4,227 0.04% 15,198,998
2011-02-28 2011-02-24 11.262 1,285,777 -15,217 0.04% 14,479,954
2011-02-25 2011-02-23 11.853 1,300,994 -172,451 0.04% 15,420,824
2011-02-24 2011-02-22 12.326 1,473,445 +30,433 0.04% 18,162,107
2011-02-23 2011-02-21 12.799 1,443,012 +125,957 0.04% 18,469,782
2011-02-22 2011-02-18 12.752 1,317,055 +5,072 0.04% 16,795,280
2011-02-21 2011-02-17 12.421 1,311,983 +12,680 0.04% 16,296,040
2011-02-18 2011-02-16 11.995 1,299,303 +16,907 0.04% 15,585,221
2011-02-17 2011-02-15 12.350 1,282,396 -3,381 0.04% 15,837,522
2011-02-16 2011-02-14 12.634 1,285,777 +17,752 0.04% 16,244,318
2011-02-15 2011-02-11 12.397 1,268,025 +48,185 0.04% 15,720,041
2011-02-14 2011-02-10 13.225 1,219,840 -103,978 0.04% 16,132,781
2011-02-11 2011-02-09 13.273 1,323,818 +43,958 0.04% 17,570,564
2011-02-10 2011-02-08 14.030 1,279,860 -33,814 0.04% 17,956,088
2011-02-09 2011-02-07 14.763 1,313,674 -59,174 0.04% 19,393,972
2011-02-08 2011-02-02 14.621 1,372,848 +16,061 0.04% 20,072,686
2011-02-07 2011-01-31 14.172 1,356,787 +5,072 0.04% 19,227,954
2011-02-01 2011-01-28 14.101 1,351,715 +27,052 0.04% 19,060,135
2011-01-31 2011-01-27 13.699 1,324,663 +24,515 0.04% 18,145,901
2011-01-28 2011-01-26 13.415 1,300,148 -16,062 0.04% 17,440,961
2011-01-27 2011-01-25 13.438 1,316,210 +108,205 0.04% 17,687,567
2011-01-26 2011-01-24 12.870 1,208,005 -64,247 0.04% 15,547,559
2011-01-25 2011-01-21 14.219 1,272,252 -14,371 0.04% 18,090,151
2011-01-24 2011-01-20 14.503 1,286,623 +21,979 0.04% 18,659,773
2011-01-21 2011-01-19 14.763 1,264,644 -37,195 0.04% 18,670,134
2011-01-20 2011-01-18 13.817 1,301,839 +10,990 0.04% 17,987,247
2011-01-18 2011-01-14 12.894 1,290,849 -12,681 0.04% 16,644,337
2011-01-17 2011-01-13 12.918 1,303,530 +41,422 0.04% 16,838,688
2011-01-14 2011-01-12 12.799 1,262,108 -21,979 0.04% 16,154,308
2011-01-13 2011-01-11 13.131 1,284,087 +87,071 0.04% 16,860,948
2011-01-12 2011-01-10 12.326 1,197,016 -2,536 0.04% 14,754,763
2011-01-11 2011-01-07 11.652 1,199,552 -18,598 0.04% 13,977,190
2011-01-10 2011-01-06 11.534 1,218,150 +11,835 0.04% 14,049,794
2011-01-07 2011-01-05 11.593 1,206,315 +65,937 0.04% 13,984,643
2011-01-06 2011-01-04 11.404 1,140,378 +21,979 0.03% 13,004,404
2011-01-05 2011-01-03 10.990 1,118,399 -16,906 0.03% 12,290,712
2011-01-04 2010-12-31 10.410 1,135,305 -32,124 0.03% 11,818,430
2011-01-03 2010-12-29 10.339 1,167,429 -25,360 0.03% 12,069,978
2010-12-29 2010-12-24 10.197 1,192,789 +35,504 0.04% 12,162,853
2010-12-28 2010-12-22 9.996 1,157,285 +9,299 0.03% 11,568,089
2010-12-23 2010-12-21 9.807 1,147,986 +20,289 0.03% 11,257,856
2010-12-22 2010-12-20 10.031 1,127,697 -15,217 0.03% 11,312,350
2010-12-21 2010-12-17 10.067 1,142,914 +16,062 0.03% 11,505,558
2010-12-17 2010-12-15 10.292 1,126,852 -6,763 0.03% 11,597,135
2010-12-16 2010-12-14 10.422 1,133,615 -72,700 0.03% 11,814,248
2010-12-15 2010-12-13 10.221 1,206,315 +25,361 0.04% 12,329,318
2010-12-14 2010-12-10 10.055 1,180,954 +29,587 0.04% 11,874,531
2010-12-13 2010-12-09 10.031 1,151,367 +1,691 0.03% 11,549,793
2010-12-10 2010-12-08 9.972 1,149,676 +16,907 0.03% 11,464,830
2010-12-09 2010-12-07 9.747 1,132,769 +12,680 0.03% 11,041,629
2010-12-08 2010-12-06 9.795 1,120,089 +3,381 0.03% 10,971,031
2010-12-07 2010-12-03 9.913 1,116,708 -18,597 0.03% 11,070,015
2010-12-06 2010-12-02 9.594 1,135,305 +16,061 0.03% 10,891,758
2010-12-03 2010-12-01 9.594 1,119,244 -20,288 0.03% 10,737,674
2010-12-02 2010-11-30 9.333 1,139,532 +50,721 0.03% 10,635,750
2010-11-30 2010-11-26 9.014 1,088,811 -4,227 0.03% 9,814,587
2010-11-29 2010-11-25 8.990 1,093,038 -8,454 0.03% 9,826,830
2010-11-26 2010-11-24 8.825 1,101,492 +3,382 0.03% 9,720,414
2010-11-25 2010-11-23 8.647 1,098,110 +49,030 0.03% 9,495,718
2010-11-24 2010-11-22 9.002 1,049,080 +8,453 0.03% 9,444,040
2010-11-23 2010-11-19 8.931 1,040,627 -37,195 0.03% 9,294,084
2010-11-22 2010-11-18 9.026 1,077,822 +54,102 0.03% 9,728,282
2010-11-19 2010-11-17 8.458 1,023,720 +6,763 0.03% 8,658,682
2010-11-18 2010-11-16 8.955 1,016,957 -45,649 0.03% 9,106,742
2010-11-17 2010-11-15 9.132 1,062,606 +13,526 0.03% 9,704,075
2010-11-16 2010-11-12 9.239 1,049,080 +24,515 0.03% 9,692,241
2010-11-12 2010-11-10 9.428 1,024,565 +27,897 0.03% 9,659,673
2010-11-11 2010-11-09 9.570 996,668 +10,144 0.03% 9,538,138
2010-11-10 2010-11-08 9.759 986,524 -4,227 0.03% 9,627,780
2010-11-09 2010-11-05 9.322 990,751 -104,823 0.03% 9,235,391
2010-11-08 2010-11-04 8.848 1,095,574 +33,814 0.03% 9,694,109
2010-11-05 2010-11-03 8.848 1,061,760 +7,608 0.03% 9,394,908
2010-11-04 2010-11-02 8.789 1,054,152 +54,102 0.03% 9,265,239
2010-11-03 2010-11-01 8.777 1,000,050 +1,691 0.03% 8,777,891
2010-11-01 2010-10-28 8.659 998,359 -46,494 0.03% 8,644,948
2010-10-29 2010-10-27 8.470 1,044,853 -16,907 0.03% 8,849,786
2010-10-28 2010-10-26 8.411 1,061,760 -8,454 0.03% 8,930,187
2010-10-27 2010-10-25 8.340 1,070,214 -11,835 0.03% 8,925,331
2010-10-26 2010-10-22 8.470 1,082,049 -21,133 0.03% 9,164,832
2010-10-25 2010-10-21 8.328 1,103,182 -16,907 0.03% 9,187,226
2010-10-22 2010-10-20 8.044 1,120,089 +42,267 0.03% 9,010,025
2010-10-21 2010-10-19 8.174 1,077,822 +16,907 0.03% 8,810,279
2010-10-20 2010-10-18 8.115 1,060,915 +8,454 0.03% 8,609,328
2010-10-19 2010-10-15 8.363 1,052,461 -5,918 0.03% 8,802,175
2010-10-18 2010-10-14 8.328 1,058,379 -8,453 0.03% 8,814,110
2010-10-15 2010-10-13 8.257 1,066,832 -80,308 0.03% 8,808,785
2010-10-14 2010-10-12 7.926 1,147,140 +10,989 0.03% 9,091,924
2010-10-13 2010-10-11 8.056 1,136,151 -19,443 0.03% 9,152,669
2010-10-12 2010-10-08 7.701 1,155,594 +71,855 0.03% 8,899,197
2010-10-11 2010-10-07 7.973 1,083,739 -14,371 0.03% 8,640,705
2010-10-08 2010-10-06 7.677 1,098,110 -10,990 0.03% 8,430,535
2010-10-07 2010-10-05 7.642 1,109,100 +93,834 0.03% 8,475,548
2010-10-06 2010-10-04 8.091 1,015,266 +5,579 0.03% 8,214,867
2010-10-05 2010-09-30 8.210 1,009,687 +16,907 0.03% 8,289,165
2010-10-04 2010-09-29 8.328 992,780 -14,371 0.03% 8,267,806
2010-09-30 2010-09-28 8.127 1,007,151 +16,907 0.03% 8,184,948
2010-09-29 2010-09-27 8.292 990,244 -17,752 0.03% 8,211,544
2010-09-28 2010-09-24 8.115 1,007,996 -6,763 0.03% 8,179,891
2010-09-27 2010-09-22 8.174 1,014,759 +16,907 0.03% 8,294,793
2010-09-24 2010-09-21 8.044 997,852 +22,824 0.03% 8,026,748
2010-09-22 2010-09-20 8.103 975,028 +14,371 0.03% 7,900,821
2010-09-21 2010-09-17 8.020 960,657 -29,587 0.03% 7,704,822
2010-09-20 2010-09-16 7.902 990,244 +10,144 0.03% 7,824,980
2010-09-17 2010-09-15 7.606 980,100 +846 0.03% 7,454,971
2010-09-16 2010-09-14 7.618 979,254 +15,216 0.03% 7,460,120
2010-09-15 2010-09-13 7.725 964,038 -13,526 0.03% 7,446,838
2010-09-14 2010-09-10 7.109 977,564 -12,680 0.03% 6,949,991
2010-09-13 2010-09-09 7.027 990,244 +15,386 0.03% 6,958,141
2010-09-10 2010-09-08 6.849 974,858 +13,525 0.03% 6,677,048
2010-09-09 2010-09-07 7.062 961,333 -26,206 0.03% 6,789,109
2010-09-08 2010-09-06 6.968 987,539 +8,454 0.03% 6,880,724
2010-09-07 2010-09-03 6.885 979,085 +54,102 0.03% 6,740,746
2010-09-06 2010-09-02 6.932 924,983 +8,454 0.03% 6,412,036
2010-09-03 2010-09-01 6.956 916,529 +12,680 0.03% 6,375,116
2010-09-02 2010-08-31 7.098 903,849 -2,536 0.03% 6,415,222
2010-09-01 2010-08-30 7.334 906,385 -15,217 0.03% 6,647,663
2010-08-31 2010-08-27 6.991 921,602 +5,073 0.03% 6,443,109
2010-08-30 2010-08-26 7.027 916,529 +13,525 0.03% 6,440,168
2010-08-27 2010-08-25 7.062 903,004 +5,918 0.03% 6,377,179
2010-08-26 2010-08-24 7.216 897,086 -22,825 0.03% 6,473,341
2010-08-25 2010-08-23 7.417 919,911 -15,216 0.03% 6,823,040
2010-08-24 2010-08-20 7.228 935,127 -16,062 0.03% 6,758,906
2010-08-23 2010-08-19 6.814 951,189 -14,371 0.03% 6,481,177
2010-08-20 2010-08-18 6.719 965,560 -21,133 0.03% 6,487,721
2010-08-19 2010-08-17 6.388 986,693 +4,226 0.03% 6,302,899
2010-08-18 2010-08-16 6.388 982,467 -16,061 0.03% 6,275,904
2010-08-17 2010-08-13 6.317 998,528 +845 0.03% 6,307,628
2010-08-16 2010-08-12 6.210 997,683 +41,422 0.03% 6,196,072
2010-08-13 2010-08-11 6.210 956,261 -8,453 0.03% 5,938,822
2010-08-11 2010-08-09 6.471 964,714 -33,814 0.03% 6,242,384
2010-08-10 2010-08-06 6.400 998,528 -70,164 0.03% 6,390,312
2010-08-09 2010-08-05 6.341 1,068,692 +106,514 0.03% 6,776,133
2010-08-06 2010-08-04 6.660 962,178 -16,907 0.03% 6,408,087
2010-08-05 2010-08-03 6.624 979,085 -21,979 0.03% 6,485,941
2010-08-04 2010-08-02 6.400 1,001,064 -5,918 0.03% 6,406,542
2010-08-03 2010-07-30 6.116 1,006,982 +5,918 0.03% 6,158,527
2010-08-02 2010-07-29 5.927 1,001,064 -10,990 0.03% 5,932,861
2010-07-30 2010-07-28 5.867 1,012,054 -2,536 0.03% 5,938,133
2010-07-29 2010-07-27 5.737 1,014,590 +5,072 0.03% 5,820,990
2010-07-28 2010-07-26 5.903 1,009,518 +22,825 0.03% 5,959,080
2010-07-27 2010-07-23 5.524 986,693 -32,969 0.03% 5,450,841
2010-07-26 2010-07-22 5.595 1,019,662 -19,443 0.03% 5,705,345
2010-07-23 2010-07-21 5.323 1,039,105 -19,443 0.03% 5,531,419
2010-07-22 2010-07-20 5.098 1,058,548 -3,381 0.03% 5,397,000
2010-07-21 2010-07-19 5.075 1,061,929 -8,454 0.03% 5,389,114
2010-07-16 2010-07-14 5.134 1,070,383 +12,680 0.03% 5,495,327
2010-07-15 2010-07-13 5.051 1,057,703 +8,454 0.03% 5,342,643
2010-07-13 2010-07-09 4.921 1,049,249 -27,051 0.03% 5,163,408
2010-07-09 2010-07-07 4.957 1,076,300 +10,144 0.03% 5,334,724
2010-07-07 2010-07-05 4.590 1,066,156 -1,691 0.03% 4,893,471
2010-07-06 2010-07-02 4.673 1,067,847 +6,763 0.03% 4,989,657
2010-07-05 2010-06-30 5.016 1,061,084 +5,917 0.03% 5,322,065
2010-07-02 2010-06-29 5.146 1,055,167 -8,453 0.03% 5,429,690
2010-06-29 2010-06-25 5.122 1,063,620 +5,072 0.03% 5,448,023
2010-06-28 2010-06-24 5.122 1,058,548 -18,598 0.03% 5,422,044
2010-06-25 2010-06-23 4.957 1,077,146 -21,979 0.03% 5,338,917
2010-06-24 2010-06-22 4.897 1,099,125 +21,134 0.03% 5,382,847
2010-06-23 2010-06-21 5.098 1,077,991 -28,742 0.03% 5,496,130
2010-06-21 2010-06-17 4.613 1,106,733 -1,690 0.03% 5,105,897
2010-06-18 2010-06-15 4.330 1,108,423 -8,454 0.03% 4,799,005
2010-06-17 2010-06-14 4.235 1,116,877 -84 0.03% 4,729,911
2010-06-14 2010-06-10 4.259 1,116,961 -42,268 0.03% 4,756,693
2010-06-10 2010-06-08 4.259 1,159,229 +16,062 0.03% 4,936,695
2010-06-08 2010-06-04 4.424 1,143,167 -1,691 0.03% 5,057,616
2010-06-07 2010-06-03 4.330 1,144,858 -8,453 0.03% 4,956,753
2010-06-04 2010-06-02 4.353 1,153,311 +8,453 0.03% 5,020,637
2010-06-03 2010-06-01 4.282 1,144,858 -38,041 0.03% 4,902,581
2010-06-01 2010-05-28 4.046 1,182,899 -8,453 0.04% 4,785,621
2010-05-31 2010-05-27 3.904 1,191,352 +8,453 0.04% 4,650,703
2010-05-28 2010-05-26 3.833 1,182,899 -21,133 0.04% 4,533,747
2010-05-26 2010-05-24 3.939 1,204,032 +8,453 0.04% 4,742,931
2010-05-25 2010-05-20 3.927 1,195,579 +25,361 0.04% 4,695,490
2010-05-20 2010-05-18 4.081 1,170,218 +3,381 0.04% 4,775,847
2010-05-19 2010-05-17 4.223 1,166,837 -5,917 0.04% 4,927,685
2010-05-12 2010-05-10 4.128 1,172,754 -8,454 0.04% 4,841,689
2010-05-11 2010-05-07 4.022 1,181,208 +5,072 0.04% 4,750,834
2010-05-05 2010-05-03 4.412 1,176,136 -4,227 0.04% 5,189,565
2010-05-04 2010-04-30 4.377 1,180,363 +8,454 0.04% 5,166,327
2010-05-03 2010-04-29 4.270 1,171,909 -6,763 0.04% 5,004,557
2010-04-30 2010-04-28 4.377 1,178,672 -3,381 0.04% 5,158,926
2010-04-29 2010-04-27 4.495 1,182,053 +22,824 0.04% 5,313,554
2010-04-28 2010-04-26 4.590 1,159,229 +4,227 0.03% 5,320,660
2010-04-27 2010-04-23 4.519 1,155,002 -9,299 0.03% 5,219,281
2010-04-26 2010-04-22 4.613 1,164,301 -5,917 0.03% 5,371,486
2010-04-23 2010-04-21 4.649 1,170,218 -131,029 0.04% 5,440,313
2010-04-22 2010-04-20 4.637 1,301,247 +411,684 0.04% 6,034,071
2010-04-21 2010-04-19 4.472 889,563 -8,453 0.03% 3,977,710
2010-04-20 2010-04-16 4.566 898,016 -16,907 0.03% 4,100,492
2010-04-16 2010-04-14 4.578 914,923 -27,897 0.03% 4,188,515
2010-04-15 2010-04-13 4.720 942,820 -48,185 0.03% 4,450,064
2010-04-14 2010-04-12 4.424 991,005 -126,802 0.03% 4,384,419
2010-04-13 2010-04-09 4.483 1,117,807 -16,907 0.03% 5,011,533
2010-04-12 2010-04-08 4.436 1,134,714 -22,824 0.03% 5,033,641
2010-04-09 2010-04-07 4.495 1,157,538 -258,677 0.03% 5,203,355
2010-04-08 2010-04-01 4.259 1,416,215 -4,226 0.04% 6,031,096
2010-04-07 2010-03-31 4.235 1,420,441 +8,453 0.04% 6,015,487
2010-04-01 2010-03-30 4.199 1,411,988 +52,412 0.04% 5,929,580
2010-03-31 2010-03-29 4.259 1,359,576 +6,763 0.04% 5,789,893
2010-03-30 2010-03-26 4.223 1,352,813 +845 0.04% 5,713,083
2010-03-29 2010-03-25 4.235 1,351,968 +21,979 0.04% 5,725,508
2010-03-26 2010-03-24 4.235 1,329,989 -86,226 0.04% 5,632,428
2010-03-25 2010-03-23 3.998 1,416,215 -13,525 0.04% 5,662,529
2010-03-24 2010-03-22 3.927 1,429,740 -90,452 0.04% 5,615,129
2010-03-23 2010-03-19 3.809 1,520,192 +10,144 0.05% 5,790,538
2010-03-22 2010-03-18 3.750 1,510,048 +43,113 0.05% 5,662,583
2010-03-19 2010-03-17 3.856 1,466,935 -103,133 0.04% 5,657,089
2010-03-18 2010-03-16 3.608 1,570,068 +21,979 0.05% 5,664,778
2010-03-16 2010-03-12 3.667 1,548,089 +1,691 0.05% 5,677,043
2010-03-15 2010-03-11 3.679 1,546,398 +5,072 0.05% 5,689,135
2010-03-12 2010-03-10 3.762 1,541,326 -8,454 0.05% 5,798,107
2010-03-11 2010-03-09 3.774 1,549,780 -8,453 0.05% 5,848,242
2010-03-10 2010-03-08 3.785 1,558,233 +8,453 0.05% 5,898,573
2010-03-08 2010-03-04 3.620 1,549,780 -9,298 0.05% 5,609,912
2010-03-05 2010-03-03 3.750 1,559,078 -55,793 0.05% 5,846,442
2010-03-04 2010-03-02 3.714 1,614,871 +2,536 0.05% 5,998,353
2010-03-03 2010-03-01 3.643 1,612,335 +7,608 0.05% 5,874,495
2010-03-01 2010-02-25 3.513 1,604,727 +4,227 0.05% 5,637,962
2010-02-26 2010-02-24 3.572 1,600,500 -24,515 0.05% 5,717,777
2010-02-23 2010-02-19 3.419 1,625,015 +39,731 0.05% 5,555,457
2010-02-19 2010-02-17 3.513 1,585,284 -4,227 0.05% 5,569,652
2010-02-18 2010-02-12 3.584 1,589,511 -12,680 0.05% 5,697,322
2010-02-12 2010-02-10 3.360 1,602,191 -8,454 0.05% 5,382,663
2010-02-11 2010-02-09 3.218 1,610,645 +28,742 0.05% 5,182,428
2010-02-10 2010-02-08 3.265 1,581,903 +30,433 0.05% 5,164,800
2010-02-09 2010-02-05 3.431 1,551,470 +5,072 0.05% 5,322,381
2010-02-05 2010-02-03 3.679 1,546,398 +10,144 0.05% 5,689,135
2010-02-04 2010-02-02 3.667 1,536,254 +16,907 0.05% 5,633,643
2010-02-03 2010-02-01 3.502 1,519,347 -1,691 0.05% 5,320,020
2010-02-01 2010-01-28 3.596 1,521,038 -5,917 0.05% 5,469,885
2010-01-28 2010-01-26 3.490 1,526,955 +42,267 0.05% 5,328,596
2010-01-27 2010-01-25 3.714 1,484,688 +2,536 0.04% 5,514,796
2010-01-26 2010-01-22 3.762 1,482,152 +30,433 0.04% 5,575,508
2010-01-25 2010-01-21 3.833 1,451,719 -138,637 0.04% 5,564,064
2010-01-20 2010-01-18 3.750 1,590,356 -5,072 0.05% 5,963,733
2010-01-19 2010-01-15 3.785 1,595,428 +33,814 0.05% 6,039,372
2010-01-18 2010-01-14 3.833 1,561,614 +29,587 0.05% 5,985,264
2010-01-15 2010-01-13 3.821 1,532,027 +84,535 0.05% 5,853,741
2010-01-11 2010-01-07 3.892 1,447,492 +8,453 0.04% 5,633,479
2010-01-08 2010-01-06 3.987 1,439,039 -6,763 0.04% 5,736,765
2010-01-07 2010-01-05 4.058 1,445,802 +13,526 0.04% 5,866,344
2010-01-05 2009-12-31 3.797 1,432,276 -4,227 0.04% 5,438,715
2010-01-04 2009-12-29 3.738 1,436,503 +25,361 0.04% 5,369,801
2009-12-30 2009-12-28 3.785 1,411,142 +49,875 0.04% 5,341,771
2009-12-29 2009-12-24 3.809 1,361,267 -7,608 0.04% 5,185,179
2009-12-28 2009-12-22 3.691 1,368,875 +16,907 0.04% 5,052,228
2009-12-23 2009-12-21 3.904 1,351,968 +16,907 0.04% 5,277,703
2009-12-22 2009-12-18 3.880 1,335,061 +15,216 0.04% 5,180,116
2009-12-21 2009-12-17 4.034 1,319,845 +57,484 0.04% 5,324,047
2009-12-18 2009-12-16 4.117 1,262,361 -5,918 0.04% 5,196,697
2009-12-17 2009-12-15 4.188 1,268,279 -87,071 0.04% 5,311,077
2009-12-16 2009-12-14 4.069 1,355,350 -6,762 0.04% 5,515,368
2009-12-15 2009-12-11 3.987 1,362,112 +5,917 0.04% 5,430,093
2009-12-14 2009-12-10 4.010 1,356,195 -4,227 0.04% 5,438,591
2009-12-11 2009-12-09 4.105 1,360,422 -43,112 0.04% 5,584,287
2009-12-09 2009-12-07 4.022 1,403,534 +21,133 0.04% 5,645,032
2009-12-08 2009-12-04 4.105 1,382,401 -16,907 0.04% 5,674,506
2009-12-07 2009-12-03 4.188 1,399,308 +30,433 0.04% 5,859,778
2009-12-04 2009-12-02 4.211 1,368,875 -9,299 0.04% 5,764,722
2009-12-03 2009-12-01 4.022 1,378,174 +14,371 0.04% 5,543,034
2009-12-02 2009-11-30 3.975 1,363,803 +181,750 0.04% 5,420,701
2009-12-01 2009-11-27 3.963 1,182,053 -53,257 0.04% 4,684,318
2009-11-30 2009-11-26 4.152 1,235,310 +8,453 0.04% 5,129,177
2009-11-27 2009-11-25 4.176 1,226,857 +54,948 0.04% 5,123,105
2009-11-26 2009-11-24 4.282 1,171,909 -53,257 0.04% 5,018,420
2009-11-25 2009-11-23 4.176 1,225,166 +15,216 0.04% 5,116,043
2009-11-24 2009-11-20 4.117 1,209,950 +8,454 0.04% 4,980,939
2009-11-23 2009-11-19 4.164 1,201,496 +65,092 0.04% 5,002,989
2009-11-20 2009-11-18 4.259 1,136,404 +30,432 0.03% 4,839,493
2009-11-19 2009-11-17 4.341 1,105,972 -59,174 0.03% 4,801,476
2009-11-18 2009-11-16 4.436 1,165,146 +16,061 0.03% 5,168,639
2009-11-17 2009-11-13 4.507 1,149,085 +12,681 0.03% 5,178,950
2009-11-16 2009-11-12 4.424 1,136,404 +13,525 0.03% 5,027,695
2009-11-13 2009-11-11 4.578 1,122,879 +56,638 0.03% 5,140,537
2009-11-12 2009-11-10 4.696 1,066,241 -63,401 0.03% 5,007,379
2009-11-11 2009-11-09 4.531 1,129,642 -144,554 0.03% 5,118,046
2009-11-10 2009-11-06 4.140 1,274,196 -99,751 0.04% 5,275,563
2009-11-09 2009-11-05 4.081 1,373,947 +16,907 0.04% 5,607,298
2009-11-06 2009-11-04 4.199 1,357,040 -54,102 0.04% 5,698,828
2009-11-05 2009-11-03 3.939 1,411,142 +10,989 0.04% 5,558,780
2009-11-04 2009-11-02 4.058 1,400,153 -8,453 0.04% 5,681,123
2009-11-03 2009-10-30 3.963 1,408,606 +27,896 0.04% 5,582,117
2009-11-02 2009-10-29 3.726 1,380,710 +138,637 0.04% 5,144,908
2009-10-30 2009-10-28 4.058 1,242,073 +50,721 0.04% 5,039,713
2009-10-29 2009-10-27 4.223 1,191,352 +3,381 0.04% 5,031,215
2009-10-28 2009-10-23 4.294 1,187,971 -68,473 0.04% 5,101,255
2009-10-23 2009-10-21 4.259 1,256,444 -198,657 0.04% 5,350,695
2009-10-22 2009-10-20 4.223 1,455,101 -136,101 0.04% 6,145,057
2009-10-21 2009-10-19 4.176 1,591,202 -21,133 0.05% 6,644,535
2009-10-20 2009-10-16 4.010 1,612,335 -98,061 0.05% 6,465,760
2009-10-19 2009-10-15 3.998 1,710,396 -600,197 0.05% 6,838,769
2009-10-16 2009-10-14 4.270 2,310,593 -90,452 0.07% 9,867,229
2009-10-15 2009-10-13 4.211 2,401,045 -136,101 0.07% 10,111,483
2009-10-14 2009-10-12 4.247 2,537,146 -15,216 0.08% 10,774,682
2009-10-13 2009-10-09 4.270 2,552,362 -185,977 0.08% 10,899,687
2009-10-12 2009-10-08 4.247 2,738,339 -25,360 0.08% 11,629,103
2009-10-09 2009-10-07 4.199 2,763,699 -8,453 0.08% 11,606,029
2009-10-08 2009-10-06 4.176 2,772,152 +29,587 0.08% 11,575,941
2009-10-07 2009-10-05 4.010 2,742,565 -31,278 0.08% 10,998,190
2009-10-06 2009-10-02 3.939 2,773,843 +34,659 0.08% 10,926,742
2009-10-05 2009-09-30 4.046 2,739,184 +5,918 0.08% 11,081,840
2009-10-02 2009-09-29 3.880 2,733,266 -33,814 0.08% 10,605,235
2009-09-30 2009-09-28 3.785 2,767,080 +38,040 0.08% 10,474,572
2009-09-29 2009-09-25 4.199 2,729,040 +32,124 0.08% 11,460,481
2009-09-28 2009-09-24 4.128 2,696,916 +142,018 0.08% 11,134,159
2009-09-25 2009-09-23 4.448 2,554,898 +10,144 0.08% 11,363,863
2009-09-24 2009-09-22 4.507 2,544,754 +43,958 0.08% 11,469,259
2009-09-23 2009-09-21 4.483 2,500,796 +17,753 0.08% 11,211,973
2009-09-22 2009-09-18 4.093 2,483,043 +102,287 0.07% 10,163,070
2009-09-21 2009-09-17 4.318 2,380,756 +278,964 0.07% 10,279,508
2009-09-18 2009-09-16 4.306 2,101,792 +12,681 0.06% 9,050,148
2009-09-17 2009-09-15 4.010 2,089,111 +31,277 0.06% 8,377,719
2009-09-16 2009-09-14 4.152 2,057,834 -129,338 0.06% 8,544,409
2009-09-15 2009-09-11 3.643 2,187,172 -17,752 0.07% 7,968,897
2009-09-14 2009-09-10 3.549 2,204,924 +28,742 0.07% 7,824,912
2009-09-11 2009-09-09 3.502 2,176,182 +158,925 0.07% 7,619,939
2009-09-10 2009-09-08 3.348 2,017,257 -73,545 0.06% 6,753,241
2009-09-09 2009-09-07 3.170 2,090,802 +101,442 0.06% 6,628,454
2009-09-08 2009-09-04 2.957 1,989,360 +9,298 0.06% 5,883,259
2009-09-07 2009-09-03 2.969 1,980,062 -8,453 0.06% 5,879,184
2009-09-04 2009-09-02 2.756 1,988,515 +42,267 0.06% 5,480,868
2009-09-03 2009-09-01 2.839 1,946,248 -146,245 0.06% 5,525,531
2009-09-01 2009-08-28 2.756 2,092,493 -38,040 0.06% 5,767,459
2009-08-31 2009-08-27 2.744 2,130,533 +146,245 0.06% 5,847,104
2009-08-28 2009-08-26 2.875 1,984,288 +168,224 0.06% 5,703,948
2009-08-27 2009-08-25 2.910 1,816,064 +55,793 0.05% 5,284,828
2009-08-26 2009-08-24 2.839 1,760,271 -38,041 0.05% 4,997,529
2009-08-25 2009-08-21 2.685 1,798,312 -7,608 0.05% 4,828,981
2009-08-24 2009-08-20 2.532 1,805,920 -25,360 0.05% 4,571,691
2009-08-21 2009-08-19 2.401 1,831,280 +8,453 0.06% 4,397,596
2009-08-20 2009-08-18 2.366 1,822,827 -16,907 0.05% 4,312,608
2009-08-19 2009-08-17 2.413 1,839,734 +38,041 0.06% 4,439,661
2009-08-18 2009-08-14 2.543 1,801,693 +30,432 0.05% 4,582,303
2009-08-17 2009-08-13 2.650 1,771,261 +8,454 0.05% 4,693,482
2009-08-14 2009-08-12 2.614 1,762,807 -427,746 0.05% 4,608,521
2009-08-13 2009-08-11 2.673 2,190,553 -30,433 0.07% 5,856,347
2009-08-12 2009-08-10 2.709 2,220,986 +315,315 0.07% 6,016,527
2009-08-11 2009-08-07 2.626 1,905,671 +37,195 0.06% 5,004,555
2009-08-10 2009-08-06 2.756 1,868,476 -33,814 0.06% 5,150,009
2009-08-07 2009-08-05 2.721 1,902,290 +39,732 0.06% 5,175,700
2009-08-05 2009-08-03 2.815 1,862,558 -84,535 0.06% 5,243,863
2009-08-04 2009-07-31 2.792 1,947,093 +25,360 0.06% 5,435,798
2009-08-03 2009-07-30 2.567 1,921,733 +4,227 0.06% 4,933,071
2009-07-31 2009-07-29 2.602 1,917,506 +10,990 0.06% 4,990,269
2009-07-30 2009-07-28 2.744 1,906,516 +10,144 0.06% 5,232,305
2009-07-29 2009-07-27 2.768 1,896,372 -104,823 0.06% 5,249,331
2009-07-28 2009-07-24 2.685 2,001,195 -33,814 0.06% 5,373,779
2009-07-27 2009-07-23 2.662 2,035,009 -5,072 0.06% 5,416,434
2009-07-24 2009-07-22 2.579 2,040,081 +71,854 0.06% 5,261,002
2009-07-23 2009-07-21 2.673 1,968,227 -58,329 0.06% 5,261,968
2009-07-22 2009-07-20 2.662 2,026,556 +5,918 0.06% 5,393,935
2009-07-21 2009-07-17 2.330 2,020,638 +235,852 0.06% 4,708,898
2009-07-20 2009-07-16 2.271 1,784,786 +74,390 0.05% 4,053,703
2009-07-17 2009-07-15 2.425 1,710,396 -191,894 0.05% 4,147,774
2009-07-15 2009-07-13 2.082 1,902,290 +27,897 0.06% 3,960,536
2009-07-14 2009-07-10 2.106 1,874,393 -4,227 0.06% 3,946,801
2009-07-13 2009-07-09 2.117 1,878,620 +477,622 0.06% 3,977,925
2009-07-10 2009-07-08 2.094 1,400,998 +302,634 0.04% 2,933,427
2009-07-09 2009-07-07 2.295 1,098,364 +37,196 0.03% 2,520,650
2009-07-08 2009-07-06 2.366 1,061,168 +36,349 0.03% 2,510,607
2009-07-07 2009-07-03 2.401 1,024,819 -64,246 0.03% 2,460,978
2009-07-06 2009-07-02 2.425 1,089,065 -35,505 0.03% 2,641,023
2009-07-02 2009-06-29 2.591 1,124,570 -50,720 0.03% 2,913,367
2009-06-30 2009-06-26 2.484 1,175,290 -8,454 0.04% 2,919,637
2009-06-29 2009-06-25 2.484 1,183,744 +16,907 0.04% 2,940,639
2009-06-25 2009-06-23 2.366 1,166,837 +16,907 0.04% 2,760,608
2009-06-24 2009-06-22 2.461 1,149,930 -33,814 0.03% 2,829,432
2009-06-23 2009-06-19 2.508 1,183,744 +42,267 0.04% 2,968,645
2009-06-22 2009-06-18 2.508 1,141,477 -76,926 0.03% 2,862,646
2009-06-19 2009-06-17 2.461 1,218,403 +53,257 0.04% 2,997,912
2009-06-18 2009-06-16 2.330 1,165,146 -12,680 0.03% 2,715,258
2009-06-17 2009-06-15 2.401 1,177,826 +191,048 0.04% 2,828,406
2009-06-16 2009-06-12 2.602 986,778 +13,526 0.03% 2,568,069
2009-06-15 2009-06-11 2.614 973,252 +59,174 0.03% 2,544,381
2009-06-12 2009-06-10 2.673 914,078 +42,267 0.03% 2,443,747
2009-06-11 2009-06-09 2.626 871,811 +109,896 0.03% 2,289,496
2009-06-10 2009-06-08 2.744 761,915 -135,256 0.02% 2,091,024
2009-06-09 2009-06-05 2.567 897,171 +62,556 0.03% 2,303,030
2009-06-08 2009-06-04 2.626 834,615 +44,803 0.03% 2,191,814
2009-06-05 2009-06-03 2.721 789,812 +99,751 0.02% 2,148,900
2009-06-04 2009-06-02 2.709 690,061 -23,670 0.02% 1,869,337
2009-06-03 2009-06-01 2.839 713,731 +162,307 0.02% 2,026,331
2009-06-02 2009-05-29 2.875 551,424 +102,287 0.02% 1,585,099
2009-06-01 2009-05-27 2.957 449,137 -32,968 0.01% 1,328,261
2009-05-29 2009-05-26 2.709 482,105 +16,907 0.01% 1,305,996
2009-05-27 2009-05-25 2.804 465,198 -25,361 0.01% 1,304,220
2009-05-26 2009-05-22 2.662 490,559 +50,721 0.01% 1,305,685
2009-05-22 2009-05-20 2.957 439,838 -50,721 0.01% 1,300,760
2009-05-21 2009-05-19 2.946 490,559 +41,422 0.01% 1,444,958
2009-05-20 2009-05-18 2.957 449,137 -16,907 0.01% 1,328,261
2009-05-19 2009-05-15 2.721 466,044 -101,441 0.01% 1,268,000
2009-05-18 2009-05-14 2.413 567,485 -26,206 0.02% 1,369,459
2009-05-15 2009-05-13 2.496 593,691 +43,113 0.02% 1,481,861
2009-05-14 2009-05-12 2.295 550,578 +8,453 0.02% 1,263,529
2009-05-13 2009-05-11 2.390 542,125 +84,535 0.02% 1,295,434
2009-05-12 2009-05-08 2.555 457,590 -197,812 0.01% 1,169,216
2009-05-11 2009-05-07 2.543 655,402 +114,122 0.02% 1,666,905
2009-05-08 2009-05-06 2.780 541,280 -174,987 0.02% 1,504,716
2009-05-07 2009-05-05 2.390 716,267 +143,710 0.02% 1,711,555
2009-05-06 2009-05-04 2.319 572,557 -118,349 0.02% 1,327,515
2009-05-05 2009-04-30 2.212 690,906 -119,194 0.02% 1,528,358
2009-04-30 2009-04-28 1.952 810,100 +27,051 0.02% 1,581,201
2009-04-29 2009-04-27 1.905 783,049 +119,194 0.02% 1,491,349
2009-04-28 2009-04-24 2.046 663,855 -795,472 0.02% 1,358,576
2009-04-27 2009-04-23 1.893 1,459,327 +23,669 0.04% 2,762,086
2009-04-24 2009-04-22 1.893 1,435,658 +222,327 0.04% 2,717,287
2009-04-23 2009-04-21 1.692 1,213,331 -67,628 0.04% 2,052,485
2009-04-22 2009-04-20 1.774 1,280,959 -249,378 0.04% 2,272,956
2009-04-21 2009-04-17 1.692 1,530,337 -76,081 0.05% 2,588,736
2009-04-20 2009-04-16 1.621 1,606,418 +74,391 0.05% 2,603,417
2009-04-17 2009-04-15 1.656 1,532,027 +54,947 0.05% 2,537,225
2009-04-14 2009-04-08 1.585 1,477,080 -25,360 0.04% 2,341,388
2009-04-08 2009-04-06 1.774 1,502,440 -19,443 0.05% 2,665,956
2009-04-07 2009-04-03 1.774 1,521,883 +25,360 0.05% 2,700,456
2009-04-06 2009-04-02 1.644 1,496,523 -40,576 0.04% 2,460,723
2009-04-02 2009-03-31 1.420 1,537,099 -16,907 0.05% 2,181,964
2009-03-30 2009-03-26 1.526 1,554,006 +33,814 0.05% 2,371,412
2009-03-27 2009-03-25 1.479 1,520,192 +16,907 0.05% 2,247,880
2009-03-26 2009-03-24 1.538 1,503,285 -84,535 0.05% 2,311,795
2009-03-25 2009-03-23 1.467 1,587,820 +33,814 0.05% 2,329,097
2009-03-23 2009-03-19 1.408 1,554,006 -50,721 0.05% 2,187,581
2009-03-19 2009-03-17 1.420 1,604,727 -25,361 0.05% 2,277,965
2009-03-18 2009-03-16 1.455 1,630,088 -3,381 0.05% 2,371,815
2009-03-17 2009-03-13 1.455 1,633,469 +32,123 0.05% 2,376,734
2009-03-16 2009-03-12 1.349 1,601,346 +10,144 0.05% 2,159,507
2009-03-13 2009-03-11 1.360 1,591,202 -8,453 0.05% 2,164,650
2009-03-12 2009-03-10 1.360 1,599,655 -35,505 0.05% 2,176,150
2009-03-11 2009-03-09 1.360 1,635,160 -23,669 0.05% 2,224,450
2009-03-09 2009-03-05 1.408 1,658,829 +27,896 0.05% 2,335,141
2009-03-06 2009-03-04 1.443 1,630,933 +33,814 0.05% 2,353,751
2009-03-03 2009-02-27 1.479 1,597,119 -16,907 0.05% 2,361,630
2009-03-02 2009-02-26 1.479 1,614,026 -8,453 0.05% 2,386,630
2009-02-27 2009-02-25 1.479 1,622,479 +25,360 0.05% 2,399,129
2009-02-26 2009-02-24 1.431 1,597,119 +8,453 0.05% 2,286,058
2009-02-25 2009-02-23 1.550 1,588,666 -5,917 0.05% 2,461,889
2009-02-24 2009-02-20 1.479 1,594,583 -19,443 0.05% 2,357,880
2009-02-23 2009-02-19 1.396 1,614,026 -5,917 0.05% 2,252,979
2009-02-20 2009-02-18 1.337 1,619,943 +845 0.05% 2,165,423
2009-02-18 2009-02-16 1.431 1,619,098 -2,536 0.05% 2,317,518
2009-02-17 2009-02-13 1.491 1,621,634 -9,299 0.05% 2,417,063
2009-02-16 2009-02-12 1.443 1,630,933 +38,041 0.05% 2,353,751
2009-02-13 2009-02-11 1.479 1,592,892 +8,453 0.05% 2,355,380
2009-02-12 2009-02-10 1.502 1,584,439 +846 0.05% 2,380,366
2009-02-10 2009-02-06 1.538 1,583,593 -67,628 0.05% 2,435,295
2009-02-09 2009-02-05 1.491 1,651,221 -103,133 0.05% 2,461,163
2009-02-06 2009-02-04 1.443 1,754,354 -845 0.05% 2,531,871
2009-02-05 2009-02-03 1.443 1,755,199 +4,227 0.05% 2,533,091
2009-02-04 2009-02-02 1.443 1,750,972 -5,072 0.05% 2,526,990
2009-02-03 2009-01-30 1.514 1,756,044 +25,360 0.05% 2,658,949
2009-02-02 2009-01-29 1.561 1,730,684 -8,453 0.05% 2,702,441
2009-01-30 2009-01-23 1.479 1,739,137 -153,854 0.05% 2,571,629
2009-01-29 2009-01-22 1.644 1,892,991 -83,689 0.06% 3,112,633
2009-01-23 2009-01-21 1.420 1,976,680 -103,978 0.06% 2,805,965
2009-01-22 2009-01-20 1.443 2,080,658 +96,370 0.06% 3,002,791
2009-01-21 2009-01-19 1.561 1,984,288 +21,133 0.06% 3,098,441
2009-01-20 2009-01-16 1.656 1,963,155 +33,814 0.06% 3,251,226
2009-01-19 2009-01-15 1.609 1,929,341 -105,668 0.06% 3,103,934
2009-01-16 2009-01-14 1.502 2,035,009 +54,947 0.06% 3,057,276
2009-01-15 2009-01-13 1.384 1,980,062 -36,349 0.06% 2,740,496
2009-01-14 2009-01-12 1.372 2,016,411 -126,803 0.06% 2,766,952
2009-01-13 2009-01-09 1.703 2,143,214 +846 0.06% 3,650,838
2009-01-12 2009-01-08 1.680 2,142,368 +89,607 0.06% 3,598,711
2009-01-09 2009-01-07 1.893 2,052,761 +150,471 0.06% 3,885,286
2009-01-08 2009-01-06 1.668 1,902,290 -142,863 0.06% 3,172,929
2009-01-07 2009-01-05 1.550 2,045,153 -216,409 0.06% 3,169,288
2009-01-05 2008-12-31 1.254 2,261,562 -32,124 0.07% 2,835,822
2009-01-02 2008-12-29 1.289 2,293,686 +32,969 0.07% 2,957,502
2008-12-30 2008-12-24 1.230 2,260,717 +28,742 0.07% 2,781,276
2008-12-29 2008-12-22 1.278 2,231,975 -140,328 0.07% 2,851,528
2008-12-23 2008-12-19 1.372 2,372,303 +524,961 0.07% 3,255,313
2008-12-22 2008-12-18 1.360 1,847,342 +185,131 0.06% 2,513,100
2008-12-19 2008-12-17 0.970 1,662,211 +329,686 0.05% 1,612,370
2008-12-18 2008-12-16 0.899 1,332,525 +456,488 0.04% 1,197,991
2008-12-17 2008-12-15 0.911 876,037 +77,772 0.03% 797,954
2008-12-16 2008-12-12 0.899 798,265 +111,586 0.02% 717,671
2008-12-15 2008-12-11 0.970 686,679 -45,649 0.02% 666,089
2008-12-12 2008-12-10 0.887 732,328 -16,907 0.02% 649,728
2008-12-11 2008-12-09 0.816 749,235 +9,299 0.02% 611,550
2008-12-10 2008-12-08 0.864 739,936 +27,896 0.02% 638,972
2008-12-09 2008-12-05 0.875 712,040 +109,895 0.02% 623,305
2008-12-08 2008-12-04 0.875 602,145 -65,091 0.02% 527,105
2008-12-05 2008-12-03 0.757 667,236 +236,697 0.02% 505,154
2008-12-04 2008-12-02 0.757 430,539 -8,453 0.01% 325,955
2008-11-28 2008-11-26 0.745 438,992 +39,731 0.01% 327,161
2008-11-25 2008-11-21 0.722 399,261 +50,721 0.01% 288,105
2008-11-19 2008-11-17 0.864 348,540 -8,454 0.01% 300,982
2008-11-18 2008-11-14 0.793 356,994 -35,504 0.01% 282,944
2008-11-17 2008-11-13 0.710 392,498 +16,907 0.01% 278,582
2008-11-13 2008-11-11 0.745 375,591 +42,267 0.01% 279,911
2008-11-12 2008-11-10 0.733 333,324 -42,267 0.01% 244,468
2008-11-11 2008-11-07 0.651 375,591 +25,360 0.01% 244,367
2008-11-10 2008-11-06 0.651 350,231 -118,349 0.01% 227,867
2008-11-07 2008-11-05 0.769 468,580 +169,070 0.01% 360,298
2008-11-05 2008-11-03 0.757 299,510 +35,505 0.01% 226,754
2008-10-31 2008-10-29 0.639 264,005 -126,803 0.01% 168,644
2008-10-30 2008-10-28 0.627 390,808 +126,803 0.01% 245,021
2008-10-29 2008-10-27 0.686 264,005 -33,814 0.01% 181,136
2008-10-23 2008-10-21 1.041 297,819 +59,174 0.01% 310,027
2008-10-14 2008-10-10 1.325 238,645 +4,227 0.01% 316,180
2008-10-02 2008-09-29 1.751 234,418 +4,226 0.01% 410,409
2008-09-22 2008-09-18 2.721 230,192 -5,917 0.01% 626,300
2008-08-14 2008-08-12 3.845 236,109 -34,659 0.01% 907,738
2008-08-12 2008-08-08 3.998 270,768 -2,536 0.01% 1,082,626
2008-07-24 2008-07-22 3.892 273,304 -22,825 0.01% 1,063,669
2008-07-22 2008-07-18 3.537 296,129 +22,825 0.01% 1,047,410
2008-07-08 2008-07-04 4.519 273,304 +3,381 0.01% 1,235,020
2008-06-30 2008-06-26 6.033 269,923 -4,227 0.01% 1,628,451
2008-06-17 2008-06-13 6.045 274,150 +4,227 0.01% 1,657,195
2008-06-05 2008-06-03 6.707 269,923 -8,453 0.01% 1,810,454
2008-05-29 2008-05-27 6.412 278,376 +4,226 0.01% 1,784,825
2008-05-28 2008-05-26 6.506 274,150 -4,226 0.01% 1,783,674
2008-05-26 2008-05-22 6.542 278,376 +2,536 0.01% 1,821,048
2008-05-21 2008-05-19 6.672 275,840 +14,371 0.01% 1,840,352
2008-05-19 2008-05-15 6.743 261,469 +5,917 0.01% 1,763,030
2008-05-15 2008-05-13 6.826 255,552 -37,195 0.01% 1,744,294
2008-05-14 2008-05-09 6.483 292,747 +5,072 0.01% 1,897,744
2008-05-09 2008-05-07 6.731 287,675 +38,040 0.01% 1,936,328
2008-05-08 2008-05-06 6.920 249,635 -8,453 0.01% 1,727,531
2008-05-07 2008-05-05 6.873 258,088 -1,691 0.01% 1,773,816
2008-05-06 2008-05-02 6.766 259,779 +8,454 0.01% 1,757,780
2008-05-05 2008-04-30 6.991 251,325 -8,454 0.01% 1,757,065
2008-05-02 2008-04-29 6.956 259,779 -845 0.01% 1,806,949
2008-04-30 2008-04-28 6.802 260,624 +8,453 0.01% 1,772,747
2008-04-29 2008-04-25 6.908 252,171 -81,998 0.01% 1,742,098
2008-04-28 2008-04-24 6.542 334,169 +29,587 0.01% 2,186,029
2008-04-25 2008-04-23 6.672 304,582 -17,752 0.01% 2,032,113
2008-04-22 2008-04-18 6.033 322,334 -14,371 0.01% 1,944,647
2008-04-21 2008-04-17 5.986 336,705 -1,691 0.01% 2,015,416
2008-04-17 2008-04-15 5.808 338,396 +6,763 0.01% 1,965,492
2008-04-15 2008-04-11 6.388 331,633 +3,381 0.01% 2,118,440
2008-04-14 2008-04-10 6.447 328,252 -5,917 0.01% 2,116,257
2008-04-11 2008-04-09 6.412 334,169 +11,835 0.01% 2,142,545
2008-04-10 2008-04-08 6.601 322,334 -16,907 0.01% 2,127,673
2008-04-09 2008-04-07 6.601 339,241 -24,516 0.01% 2,239,273
2008-04-08 2008-04-03 6.613 363,757 +38,041 0.01% 2,405,402
2008-04-07 2008-04-02 6.731 325,716 -4,227 0.01% 2,192,381
2008-04-03 2008-04-01 6.672 329,943 +63,401 0.01% 2,201,317
2008-04-01 2008-03-28 6.826 266,542 -4,226 0.01% 1,819,307
2008-03-31 2008-03-27 6.589 270,768 +70,164 0.01% 1,784,091
2008-03-26 2008-03-20 6.648 200,604 -7,609 0.01% 1,333,646
2008-03-25 2008-03-19 7.050 208,213 -19,443 0.01% 1,467,975
2008-03-20 2008-03-18 6.471 227,656 +22,825 0.01% 1,473,096
2008-03-18 2008-03-14 7.074 204,831 +25,360 0.01% 1,448,977
2008-03-17 2008-03-13 7.133 179,471 -16,907 0.01% 1,280,195
2008-03-14 2008-03-12 7.074 196,378 -10,989 0.01% 1,389,180
2008-03-13 2008-03-11 6.743 207,367 +4,227 0.01% 1,398,231
2008-03-11 2008-03-07 6.778 203,140 +6,762 0.01% 1,376,939
2008-03-10 2008-03-06 6.861 196,378 +8,454 0.01% 1,347,365
2008-03-07 2008-03-05 6.826 187,924 +8,453 0.01% 1,282,693
2008-03-06 2008-03-04 6.802 179,471 +16,907 0.01% 1,220,750
2008-02-29 2008-02-27 7.169 162,564 -8,453 0.00% 1,165,364
2008-02-27 2008-02-25 7.039 171,017 -4,227 0.01% 1,203,707
2008-02-26 2008-02-22 7.157 175,244 -38,886 0.01% 1,254,189
2008-02-22 2008-02-20 6.743 214,130 +25,360 0.01% 1,443,833
2008-02-21 2008-02-19 6.920 188,770 -6,762 0.01% 1,306,332
2008-02-20 2008-02-18 6.849 195,532 +11,835 0.01% 1,339,248
2008-02-19 2008-02-15 6.577 183,697 +5,917 0.01% 1,208,207
2008-02-12 2008-02-06 6.885 177,780 +5,917 0.01% 1,223,969
2008-02-11 2008-02-04 6.956 171,863 +9,299 0.01% 1,195,430
2008-02-05 2008-02-01 7.027 162,564 -6,763 0.00% 1,142,287
2008-02-01 2008-01-30 6.991 169,327 +6,763 0.01% 1,183,800
2008-01-25 2008-01-23 7.180 162,564 -25,360 0.00% 1,167,287
2008-01-24 2008-01-22 7.050 187,924 -16,907 0.01% 1,324,930
2008-01-22 2008-01-18 7.240 204,831 +8,453 0.01% 1,482,899
2008-01-17 2008-01-15 8.032 196,378 +4,227 0.01% 1,577,347
2008-01-14 2008-01-10 8.576 192,151 +1,691 0.01% 1,647,955
2008-01-08 2008-01-04 9.215 190,460 -6,763 0.01% 1,755,116
2008-01-07 2008-01-03 9.322 197,223 -1,691 0.01% 1,838,435
2008-01-04 2008-01-02 8.908 198,914 -21,133 0.01% 1,771,842
2008-01-02 2007-12-27 8.600 220,047 -8,454 0.01% 1,892,407
2007-12-27 2007-12-20 8.162 228,501 -8,453 0.01% 1,865,098
2007-12-20 2007-12-18 8.068 236,954 -846 0.01% 1,911,670
2007-12-17 2007-12-13 8.316 237,800 -4,226 0.01% 1,977,569
2007-12-14 2007-12-12 8.399 242,026 +20,288 0.01% 2,032,755
2007-12-13 2007-12-11 8.565 221,738 +8,453 0.01% 1,899,080
2007-12-11 2007-12-07 8.411 213,285 +20,289 0.01% 1,793,885
2007-12-10 2007-12-06 8.683 192,996 +5,072 0.01% 1,675,749
2007-12-07 2007-12-05 8.600 187,924 +8,453 0.01% 1,616,148
2007-12-06 2007-12-04 8.695 179,471 +5,072 0.01% 1,560,437
2007-12-05 2007-12-03 8.837 174,399 +8,454 0.01% 1,541,094
2007-12-04 2007-11-30 8.919 165,945 +1,691 0.00% 1,480,131
2007-11-30 2007-11-28 8.931 164,254 +16,906 0.00% 1,466,991
2007-11-29 2007-11-27 8.919 147,348 +25,361 0.01% 1,314,257
2007-11-23 2007-11-21 8.967 121,987 -1,691 0.00% 1,093,824
2007-11-21 2007-11-19 9.109 123,678 -5,072 0.00% 1,126,543
2007-11-20 2007-11-16 9.286 128,750 -1,691 0.00% 1,195,588
2007-11-14 2007-11-12 9.227 130,441 -5,072 0.00% 1,203,575
2007-11-13 2007-11-09 9.121 135,513 -11,835 0.00% 1,235,947
2007-11-09 2007-11-07 9.428 147,348 +1,691 0.01% 1,389,208
2007-11-08 2007-11-06 9.310 145,657 +16,907 0.00% 1,356,034
2007-11-06 2007-11-02 9.558 128,750 -4,227 0.00% 1,230,618
2007-11-05 2007-11-01 9.759 132,977 -8,453 0.00% 1,297,762
2007-11-01 2007-10-30 9.901 141,430 -67,628 0.00% 1,400,334
2007-10-31 2007-10-29 9.570 209,058 +5,072 0.01% 2,000,690
2007-10-30 2007-10-26 9.180 203,986 +43,958 0.01% 1,872,521
2007-10-29 2007-10-25 9.404 160,028 +42,268 0.01% 1,504,969
2007-10-26 2007-10-24 9.700 117,760 +3,381 0.00% 1,142,290
2007-10-23 2007-10-18 10.008 114,379 -1,759 0.00% 1,144,672
2007-10-22 2007-10-17 10.173 116,138 -24,515 0.00% 1,181,510
2007-10-18 2007-10-16 10.173 140,653 -4,227 0.01% 1,430,909
2007-10-17 2007-10-15 10.209 144,880 +5,072 0.01% 1,479,053
2007-10-09 2007-10-05 10.647 139,808 -845 0.01% 1,488,467
2007-10-08 2007-10-04 10.635 140,653 -4,227 0.01% 1,495,799
2007-10-05 2007-10-03 10.812 144,880 -28,742 0.01% 1,566,460
2007-10-04 2007-10-02 10.812 173,622 -15,216 0.01% 1,877,222
2007-10-03 2007-09-28 10.185 188,838 -10,990 0.01% 1,923,345
2007-10-02 2007-09-27 10.126 199,828 -18,597 0.01% 2,023,460
2007-09-28 2007-09-25 9.830 218,425 -26,206 0.01% 2,147,177
2007-09-27 2007-09-24 9.582 244,631 +24,515 0.01% 2,344,019
2007-09-21 2007-09-19 9.653 220,116 -24,515 0.01% 2,124,743
2007-09-20 2007-09-18 9.700 244,631 -8,453 0.01% 2,372,957
2007-09-17 2007-09-13 9.274 253,084 +5,917 0.01% 2,347,174
2007-09-14 2007-09-12 8.979 247,167 +5,072 0.01% 2,219,202
2007-09-13 2007-09-11 8.801 242,095 +6,763 0.01% 2,130,705
2007-09-12 2007-09-10 8.931 235,332 -845 0.01% 2,101,805
2007-09-07 2007-09-05 9.227 236,177 -45,649 0.01% 2,179,198
2007-09-06 2007-09-04 8.908 281,826 -3,382 0.01% 2,510,387
2007-09-05 2007-09-03 8.979 285,208 -2,536 0.01% 2,560,755
2007-09-04 2007-08-31 8.872 287,744 +29,587 0.01% 2,552,890
2007-09-03 2007-08-30 9.144 258,157 -1,690 0.01% 2,360,630
2007-08-30 2007-08-28 9.322 259,847 -1,691 0.01% 2,422,192
2007-08-29 2007-08-27 9.227 261,538 -10,989 0.01% 2,413,204
2007-08-28 2007-08-24 8.576 272,527 -12,681 0.01% 2,337,287
2007-08-27 2007-08-23 8.505 285,208 -16,907 0.01% 2,425,801
2007-08-24 2007-08-22 7.796 302,115 +4,227 0.01% 2,355,170
2007-08-23 2007-08-21 7.606 297,888 +42,268 0.01% 2,265,836
2007-08-21 2007-08-17 7.689 255,620 -8,454 0.01% 1,965,499
2007-08-20 2007-08-16 7.689 264,074 +8,454 0.01% 2,030,503
2007-08-14 2007-08-10 8.517 255,620 -18,930 0.01% 2,177,168
2007-08-13 2007-08-09 9.156 274,550 -8,453 0.01% 2,513,778
2007-08-10 2007-08-08 9.227 283,003 -2,536 0.01% 2,611,261
2007-08-09 2007-08-07 9.085 285,539 -845 0.01% 2,594,127
2007-08-08 2007-08-06 9.050 286,384 -16,907 0.01% 2,591,641
2007-07-31 2007-07-27 9.345 303,291 -59,175 0.01% 2,834,335
2007-07-27 2007-07-25 9.464 362,466 -1,690 0.01% 3,430,219
2007-07-26 2007-07-24 9.475 364,156 -8,454 0.01% 3,450,520
2007-07-25 2007-07-23 9.475 372,610 -1,691 0.01% 3,530,625
2007-07-19 2007-07-17 9.404 374,301 -22,824 0.01% 3,520,081
2007-07-17 2007-07-13 9.061 397,125 +8,454 0.01% 3,598,492
2007-07-03 2007-06-28 9.050 388,671 -3,382 0.01% 3,517,290
2007-06-29 2007-06-27 8.967 392,053 -8,453 0.01% 3,515,431
2007-06-28 2007-06-26 9.038 400,506 +8,453 0.01% 3,619,653
2007-06-27 2007-06-25 9.085 392,053 -12,680 0.01% 3,561,809
2007-06-26 2007-06-22 9.180 404,733 0.01% 3,715,309

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top