History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 5,765,040 +0 0.13% 221,954,040
2025-10-13 2025-10-09 40.160 5,765,040 +0 0.13% 231,524,006
2025-10-10 2025-10-08 40.540 5,765,040 +0 0.13% 233,714,722
2025-10-09 2025-10-06 40.880 5,765,040 +0 0.13% 235,674,835
2025-10-08 2025-10-03 42.140 5,765,040 +0 0.13% 242,938,786
2025-10-06 2025-10-02 42.920 5,765,040 +0 0.13% 247,435,517
2025-10-03 2025-09-30 42.880 5,765,040 +0 0.13% 247,204,915
2025-10-02 2025-09-29 43.500 5,765,040 +0 0.13% 250,779,240
2025-09-30 2025-09-26 42.280 5,765,040 +0 0.13% 243,745,891
2025-09-29 2025-09-25 41.620 5,765,040 +0 0.13% 239,940,965
2025-09-26 2025-09-24 41.720 5,765,040 +0 0.13% 240,517,469
2025-09-25 2025-09-23 42.252 5,765,040 +5,000 0.13% 243,584,459
2025-09-24 2025-09-22 42.679 5,760,040 +97,064 0.13% 245,833,881
2025-06-19 2025-06-17 33.922 5,662,976 -15,731 0.13% 192,097,325
2025-05-23 2025-05-21 32.603 5,678,707 +89,148 0.13% 185,140,518
2025-05-15 2025-05-13 32.964 5,589,559 -48,386 0.13% 184,255,677
2025-03-26 2025-03-24 33.533 5,637,945 +48,386 0.13% 189,055,008
2024-09-24 2024-09-20 32.772 5,589,559 +90,593 0.13% 183,181,353
2024-05-16 2024-05-13 40.230 5,498,966 -5,713 0.13% 221,222,314
2024-04-16 2024-04-12 41.805 5,504,679 -4,425,038 0.13% 230,125,208
2024-03-22 2024-03-20 41.586 9,929,717 +73,013 0.24% 412,936,892
2023-09-27 2023-09-25 51.374 9,856,704 +2,835 0.24% 506,378,447
2023-09-25 2023-09-21 54.230 9,853,869 +38,268 0.24% 534,375,647
2023-09-12 2023-09-07 52.796 9,815,601 +2,824 0.24% 518,223,869
2023-03-22 2023-03-20 53.274 9,812,777 -470,680 0.24% 522,765,591
2022-11-15 2022-11-11 48.600 10,283,457 -4,707 0.25% 499,774,809
2022-11-01 2022-10-28 37.393 10,288,164 -5,648 0.25% 384,702,199
2022-07-06 2022-07-04 49.450 10,293,812 +23,534 0.25% 509,026,092
2022-06-30 2022-06-28 50.724 10,270,278 -18,828 0.25% 520,954,390
2022-05-23 2022-05-19 43.501 10,289,106 +1 0.25% 447,585,156
2022-04-14 2022-04-12 48.122 10,289,105 -4,706 0.25% 495,130,783
2022-04-01 2022-03-30 50.459 10,293,811 -4,707 0.25% 519,414,330
2022-03-25 2022-03-23 49.237 10,298,518 +66,513 0.25% 507,063,683
2022-02-07 2022-01-31 47.847 10,232,005 -140,292 0.25% 489,566,760
2021-12-22 2021-12-20 41.004 10,372,297 -280,584 0.25% 425,303,006
2021-11-29 2021-11-25 52.925 10,652,881 +74,823 0.26% 563,806,936
2021-11-26 2021-11-24 52.230 10,578,058 +748,224 0.26% 552,495,382
2021-11-11 2021-11-09 47.098 9,829,834 +18,706 0.24% 462,967,214
2021-11-10 2021-11-08 47.098 9,811,128 -7,483 0.24% 462,086,196
2021-10-28 2021-10-26 45.494 9,818,611 +9,353 0.24% 446,691,572
2021-10-12 2021-10-08 42.714 9,809,258 +9,353 0.24% 418,997,162
2021-10-05 2021-09-30 42.768 9,799,905 -82,305 0.24% 419,121,555
2021-09-23 2021-09-20 43.142 9,882,210 +28,059 0.24% 426,339,683
2021-09-16 2021-09-14 52.337 9,854,151 -11,224 0.24% 515,739,089
2021-09-14 2021-09-10 56.347 9,865,375 +65,470 0.24% 555,881,670
2021-07-28 2021-07-26 58.111 9,799,905 +93,528 0.24% 569,481,413
2021-03-19 2021-03-17 83.665 9,706,377 -187,056 0.24% 812,081,546
2021-03-18 2021-03-16 79.976 9,893,433 -9,353 0.24% 791,237,305
2021-03-08 2021-03-04 78.479 9,902,786 +196,409 0.24% 777,162,066
2021-02-03 2021-02-01 63.350 9,706,377 -9,353 0.24% 614,898,807
2021-02-02 2021-01-29 62.869 9,715,730 +9,353 0.24% 610,816,701
2020-12-02 2020-11-30 63.083 9,706,377 -14,029 0.24% 612,304,297
2020-11-24 2020-11-20 65.809 9,720,406 -5,612 0.24% 639,691,533
2020-10-14 2020-10-09 55.705 9,726,018 -14,029 0.24% 541,789,934
2020-10-06 2020-09-30 55.545 9,740,047 +14,029 0.24% 541,009,317
2020-09-07 2020-09-03 67.146 9,726,018 +14,029 0.24% 653,059,652
2020-09-04 2020-09-02 65.381 9,711,989 -31,799 0.24% 634,984,001
2020-08-24 2020-08-20 62.708 9,743,788 +29,267 0.24% 611,017,970
2020-05-29 2020-05-27 56.507 9,714,521 -24,317 0.24% 548,939,551
2020-03-25 2020-03-23 43.967 9,738,838 +72,058 0.24% 428,187,939
2020-03-13 2020-03-11 54.878 9,666,780 +37,028 0.24% 530,491,496
2020-02-26 2020-02-24 58.227 9,629,752 +9,257 0.24% 560,707,993
2020-02-13 2020-02-11 58.983 9,620,495 -14,811 0.24% 567,443,911
2020-02-11 2020-02-07 59.091 9,635,306 +20,365 0.24% 569,358,380
2019-09-24 2019-09-20 55.605 9,614,941 +88,369 0.24% 534,637,790
2019-09-16 2019-09-12 58.113 9,526,572 -45,859 0.24% 553,613,556
2019-09-05 2019-09-03 53.424 9,572,431 +45,859 0.24% 511,400,534
2019-03-25 2019-03-21 59.262 9,526,572 +79,609 0.24% 564,563,404
2019-02-12 2019-02-08 59.482 9,446,963 -9,095 0.24% 561,922,967
2019-02-08 2019-01-31 59.372 9,456,058 -9,095 0.24% 561,424,280
2019-02-01 2019-01-30 56.183 9,465,153 -9,095 0.24% 531,784,705
2018-12-14 2018-12-12 55.414 9,474,248 +27,285 0.24% 525,003,972
2018-09-21 2018-09-19 58.606 9,446,963 +89,291 0.24% 553,653,214
2018-03-23 2018-03-21 79.044 9,357,672 -13,381,417 0.24% 739,664,980
2018-02-08 2018-02-06 72.457 22,739,089 -8,957 0.59% 1,647,599,834
2017-12-29 2017-12-27 68.828 22,748,046 -53,742 0.59% 1,565,709,403
2017-12-19 2017-12-15 69.052 22,801,788 -17,914 0.59% 1,574,499,723
2017-12-18 2017-12-14 67.824 22,819,702 +80,613 0.59% 1,547,712,293
2017-10-20 2017-10-18 58.836 22,739,089 -35,828 0.59% 1,337,881,529
2017-09-25 2017-09-21 60.828 22,774,917 +139,568 0.59% 1,385,347,891
2017-09-07 2017-09-05 57.345 22,635,349 +35,608 0.59% 1,298,035,366
2017-06-19 2017-06-15 53.245 22,599,741 -178,043 0.59% 1,203,331,783
2017-06-16 2017-06-14 54.313 22,777,784 +178,043 0.60% 1,237,119,159
2017-03-27 2017-03-23 47.137 22,599,741 +141,249 0.59% 1,065,285,362
2016-10-14 2016-10-12 35.211 22,458,492 -132,698 0.59% 790,797,131
2016-09-23 2016-09-21 33.721 22,591,190 +137,147 0.60% 761,789,198
2016-09-21 2016-09-19 34.005 22,454,043 -615,499 0.60% 763,548,701
2016-09-20 2016-09-15 34.289 23,069,542 +527,571 0.61% 791,037,903
2016-09-13 2016-09-09 33.493 22,541,971 -123,100 0.60% 755,002,153
2016-09-12 2016-09-08 32.925 22,665,071 +123,100 0.60% 746,236,790
2016-08-24 2016-08-22 30.309 22,541,971 -52,758 0.60% 683,219,266
2016-08-23 2016-08-19 30.309 22,594,729 -24,619 0.60% 684,818,295
2016-08-12 2016-08-10 31.105 22,619,348 -17,586 0.60% 703,571,789
2016-08-08 2016-08-04 28.717 22,636,934 +121,341 0.60% 650,054,833
2016-05-10 2016-05-06 27.807 22,515,593 -87,928 0.60% 626,084,940
2016-05-09 2016-05-05 29.115 22,603,521 +87,928 0.60% 658,092,687
2016-04-14 2016-04-12 31.503 22,515,593 +17,586 0.60% 709,306,864
2016-04-08 2016-04-06 31.164 22,498,007 +124,527 0.60% 701,119,554
2016-03-08 2016-03-04 30.935 22,373,480 -87,441 0.60% 692,121,492
2016-03-04 2016-03-02 31.106 22,460,921 +87,441 0.60% 698,679,483
2016-03-03 2016-03-01 29.620 22,373,480 -43,720 0.60% 662,696,733
2015-12-09 2015-12-07 27.333 22,417,200 +43,720 0.60% 612,718,217
2015-12-03 2015-12-01 27.218 22,373,480 -104,930 0.60% 608,964,566
2015-11-19 2015-11-17 28.476 22,478,410 -8,744 0.60% 640,097,986
2015-11-18 2015-11-16 28.133 22,487,154 +52,465 0.60% 632,631,958
2015-11-17 2015-11-13 28.876 22,434,689 +52,465 0.60% 647,832,843
2015-11-16 2015-11-12 29.563 22,382,224 +8,744 0.60% 661,675,891
2015-09-23 2015-09-21 26.870 22,373,480 +138,904 0.60% 601,182,929
2015-07-14 2015-07-10 39.241 22,234,576 +130,349 0.60% 872,508,058
2015-07-09 2015-07-07 37.630 22,104,227 -17,380 0.60% 831,781,582
2015-07-08 2015-07-06 38.608 22,121,607 +17,380 0.60% 854,073,825
2015-07-03 2015-06-30 35.559 22,104,227 -39,105 0.60% 785,995,440
2015-06-15 2015-06-11 37.918 22,143,332 +43,450 0.60% 839,623,539
2015-06-05 2015-06-03 40.104 22,099,882 -43,450 0.60% 886,296,333
2015-05-13 2015-05-11 43.211 22,143,332 -63,436 0.60% 956,839,572
2015-05-12 2015-05-08 43.499 22,206,768 -69,519 0.60% 965,969,403
2015-05-08 2015-05-06 43.959 22,276,287 +132,955 0.60% 979,247,300
2015-04-23 2015-04-21 44.690 22,143,332 +162,733 0.60% 989,593,925
2015-03-13 2015-03-11 39.300 21,980,599 -51,756 0.60% 863,831,204
2015-03-09 2015-03-05 43.879 22,032,355 -40,542 0.60% 966,755,098
2015-01-16 2015-01-14 46.429 22,072,897 +38,817 0.60% 1,024,829,277
2014-12-11 2014-12-09 53.791 22,034,080 -43,130 0.60% 1,185,229,818
2014-11-24 2014-11-20 58.428 22,077,210 -11,214 0.60% 1,289,924,797
2014-11-21 2014-11-19 59.297 22,088,424 -120,764 0.60% 1,309,785,067
2014-11-20 2014-11-18 59.993 22,209,188 +224,276 0.61% 1,332,394,100
2014-11-04 2014-10-31 61.384 21,984,912 -215,650 0.60% 1,349,523,223
2014-10-24 2014-10-22 57.732 22,200,562 +213,925 0.61% 1,281,689,947
2014-09-26 2014-09-24 55.704 21,986,637 -56,069 0.60% 1,224,734,254
2014-09-23 2014-09-19 60.064 22,042,706 +196,420 0.60% 1,323,982,726
2014-09-12 2014-09-10 63.691 21,846,286 -41,036 0.60% 1,391,401,482
2014-09-05 2014-09-03 67.024 21,887,322 -111,139 0.60% 1,466,980,064
2014-08-07 2014-08-05 74.861 21,998,461 -14,533 0.61% 1,646,831,766
2014-07-30 2014-07-28 76.323 22,012,994 +111,139 0.61% 1,680,105,656
2014-07-28 2014-07-24 74.803 21,901,855 -4,275 0.60% 1,638,318,785
2014-07-17 2014-07-15 73.633 21,906,130 +68,393 0.60% 1,613,014,821
2014-06-17 2014-06-13 68.077 21,837,737 +42,746 0.60% 1,486,646,041
2014-05-29 2014-05-27 71.937 21,794,991 -20,518 0.60% 1,567,865,387
2014-05-23 2014-05-21 72.515 21,815,509 +244,139 0.60% 1,581,941,421
2014-05-09 2014-05-07 70.918 21,571,370 +6,762 0.60% 1,529,788,840
2014-05-02 2014-04-29 73.697 21,564,608 +4,227 0.60% 1,589,257,199
2014-04-15 2014-04-11 83.575 21,560,381 -6,763 0.60% 1,801,910,310
2014-04-14 2014-04-10 86.178 21,567,144 +13,526 0.60% 1,858,603,570
2014-03-31 2014-03-27 76.773 21,553,618 +6,763 0.60% 1,654,738,803
2014-03-05 2014-03-03 90.081 21,546,855 -846 0.60% 1,940,967,974
2014-03-04 2014-02-28 92.092 21,547,701 -845 0.60% 1,984,376,751
2014-02-28 2014-02-26 89.431 21,548,546 +3,381 0.60% 1,927,100,391
2014-02-21 2014-02-19 84.699 21,545,165 +8,454 0.60% 1,824,851,040
2014-02-17 2014-02-13 85.823 21,536,711 -16,061,608 0.60% 1,848,337,905
2014-02-06 2014-02-04 84.581 37,598,319 +16,907 1.05% 3,180,087,303
2014-01-29 2014-01-27 87.479 37,581,412 +16,906 1.05% 3,287,576,326
2014-01-24 2014-01-22 91.028 37,564,506 +25,361 1.05% 3,419,407,649
2014-01-16 2014-01-14 91.797 37,539,145 +16,907 1.05% 3,445,963,482
2014-01-09 2014-01-07 89.371 37,522,238 -16,907 1.05% 3,353,418,649
2013-12-27 2013-12-20 78.015 37,539,145 +16,907 1.05% 2,928,624,893
2013-12-18 2013-12-16 82.274 37,522,238 -1,691 1.05% 3,087,098,174
2013-12-17 2013-12-13 79.435 37,523,929 -167,379 1.05% 2,980,704,308
2013-11-05 2013-11-01 69.675 37,691,308 +169,070 1.06% 2,626,159,362
2013-09-25 2013-09-23 64.589 37,522,238 -59,174 1.05% 2,423,516,324
2013-09-24 2013-09-19 65.239 37,581,412 -136,947 1.05% 2,451,789,511
2013-09-18 2013-09-16 65.476 37,718,359 -101,442 1.06% 2,469,647,603
2013-04-18 2013-04-16 37.026 37,819,801 -3,381 1.06% 1,400,322,767
2013-03-28 2013-03-26 39.096 37,823,182 -9,643,728 1.06% 1,478,747,758
2013-01-23 2013-01-21 40.575 47,466,910 -12,680 1.34% 1,925,970,602
2013-01-08 2013-01-04 37.618 47,479,590 +12,680 1.34% 1,786,070,728
2012-10-30 2012-10-26 31.703 47,466,910 -15,216 1.34% 1,504,840,004
2012-10-29 2012-10-25 30.697 47,482,126 -1,691 1.34% 1,457,578,961
2012-09-25 2012-09-21 29.396 47,483,817 -1,690 1.34% 1,395,843,050
2012-09-20 2012-09-18 30.106 47,485,507 -38,886 1.34% 1,429,596,377
2012-09-19 2012-09-17 29.278 47,524,393 -20,289 1.34% 1,391,413,955
2012-09-13 2012-09-11 27.385 47,544,682 -8,453 1.34% 1,302,019,580
2012-08-29 2012-08-27 25.729 47,553,135 -6,763 1.34% 1,223,497,222
2012-08-13 2012-08-09 23.955 47,559,898 +15,216 1.34% 1,139,280,109
2012-07-11 2012-07-09 22.263 47,544,682 -8,453,478 1.34% 1,058,488,488
2012-06-05 2012-06-01 21.340 55,998,160 -19,443 1.58% 1,195,019,145
2012-05-30 2012-05-28 22.547 56,017,603 +29,588 1.59% 1,263,025,126
2012-05-21 2012-05-17 23.659 55,988,015 -152,163 1.58% 1,324,614,909
2012-05-17 2012-05-15 24.724 56,140,178 +152,163 1.59% 1,387,984,589
2012-04-17 2012-04-13 26.912 55,988,015 -16,907 1.58% 1,506,749,458
2012-04-16 2012-04-12 26.794 56,004,922 +14,370 1.59% 1,500,579,385
2012-03-27 2012-03-23 24.073 55,990,552 -21,979 1.59% 1,347,856,742
2012-03-26 2012-03-22 24.073 56,012,531 -1,690 1.59% 1,348,385,841
2012-03-20 2012-03-16 23.777 56,014,221 -174,142 1.59% 1,331,861,088
2012-03-19 2012-03-15 22.310 56,188,363 -142,018 1.59% 1,253,581,691
2012-03-16 2012-03-14 22.500 56,330,381 +76,081 1.60% 1,267,411,881
2012-03-08 2012-03-06 21.269 56,254,300 +231,625 1.59% 1,196,492,512
2012-03-06 2012-03-02 22.405 56,022,675 -25,360 1.59% 1,255,186,875
2012-02-07 2012-02-03 21.388 56,048,035 -4,228,430 1.59% 1,198,735,564
2012-02-06 2012-02-02 21.435 60,276,465 -2,536 1.71% 1,292,023,880
2012-01-26 2012-01-19 19.826 60,279,001 -71,854 1.71% 1,195,101,064
2012-01-20 2012-01-18 18.785 60,350,855 -42,268 1.71% 1,133,700,917
2012-01-19 2012-01-17 18.667 60,393,123 +33,814 1.71% 1,127,350,754
2012-01-18 2012-01-16 18.265 60,359,309 -4,227 1.71% 1,102,442,959
2011-12-23 2011-12-21 16.892 60,363,536 -10,989 1.71% 1,019,688,338
2011-12-15 2011-12-13 17.011 60,374,525 +65,937 1.71% 1,027,015,944
2011-10-31 2011-10-27 20.039 60,308,588 -29,587 1.71% 1,208,529,175
2011-10-20 2011-10-18 16.821 60,338,175 -42,268 1.71% 1,014,977,324
2011-10-17 2011-10-13 17.555 60,380,443 -42,267 1.72% 1,059,972,917
2011-09-27 2011-09-23 14.905 60,422,710 -1,691 1.72% 900,606,999
2011-09-26 2011-09-22 14.905 60,424,401 -679,659 1.72% 900,632,203
2011-09-22 2011-09-20 17.034 61,104,060 +87,916 1.74% 1,040,871,536
2011-09-15 2011-09-12 18.714 61,016,144 +120,039 1.74% 1,141,867,758
2011-09-14 2011-09-09 20.607 60,896,105 -2,536 1.73% 1,254,880,119
2011-09-12 2011-09-08 20.820 60,898,641 +634,011 1.73% 1,267,899,533
2011-08-18 2011-08-16 24.960 60,264,630 -56,638 1.72% 1,504,213,640
2011-08-17 2011-08-15 24.132 60,321,268 -98,061 1.72% 1,455,677,611
2011-08-16 2011-08-12 23.091 60,419,329 -141,173 1.72% 1,395,148,010
2011-08-11 2011-08-09 22.050 60,560,502 -39,731 1.73% 1,335,364,871
2011-08-10 2011-08-08 23.186 60,600,233 +8,453 1.73% 1,405,060,220
2011-08-09 2011-08-05 22.760 60,591,780 +10,145 1.73% 1,379,060,602
2011-08-04 2011-08-02 25.433 60,581,635 +295,871 1.73% 1,540,792,028
2011-08-03 2011-08-01 25.847 60,285,764 -262,903 1.72% 1,558,227,208
2011-08-01 2011-07-28 24.250 60,548,667 -8,453 1.73% 1,468,327,796
2011-07-29 2011-07-27 23.470 60,557,120 +271,356 1.73% 1,421,253,192
2011-07-27 2011-07-25 22.949 60,285,764 +12,681 1.72% 1,383,506,079
2011-07-04 2011-06-29 19.471 60,273,083 -56,639 1.72% 1,173,593,810
2011-06-27 2011-06-23 18.241 60,329,722 +51,566 1.73% 1,100,475,227
2011-06-24 2011-06-22 18.217 60,278,156 -42,267 1.72% 1,098,108,496
2011-06-23 2011-06-21 17.768 60,320,423 +41,422 1.73% 1,071,763,306
2011-06-21 2011-06-17 17.082 60,279,001 -253,604 1.72% 1,029,669,414
2011-06-13 2011-06-09 19.944 60,532,605 +42,267 1.73% 1,207,289,732
2011-06-10 2011-06-08 20.441 60,490,338 +163,998 1.73% 1,236,500,573
2011-06-09 2011-06-07 20.631 60,326,340 +78,617 1.73% 1,244,566,282
2011-06-02 2011-05-31 20.678 60,247,723 +92,988 1.72% 1,245,795,159
2011-06-01 2011-05-30 19.992 60,154,735 +6,763 1.72% 1,202,599,711
2011-05-30 2011-05-26 18.809 60,147,972 -845,348 1.72% 1,131,312,761
2011-05-27 2011-05-25 17.957 60,993,320 +845,348 1.75% 1,095,263,508
2011-05-24 2011-05-20 17.129 60,147,972 -91,298 1.72% 1,030,277,282
2011-05-20 2011-05-18 17.626 60,239,270 +70,164 1.72% 1,061,770,223
2011-05-19 2011-05-17 16.277 60,169,106 -31,278 1.72% 979,392,030
2011-05-18 2011-05-16 16.301 60,200,384 -140,327 1.72% 981,325,427
2011-05-17 2011-05-13 16.490 60,340,711 +157,234 1.73% 995,033,654
2011-05-16 2011-05-12 16.017 60,183,477 -34,659 1.72% 963,963,327
2011-05-13 2011-05-11 16.206 60,218,136 +65,937 1.72% 975,916,022
2011-02-21 2011-02-17 12.421 60,152,199 -6,763 1.76% 747,145,836
2011-02-10 2011-02-08 14.030 60,158,962 -277,274 1.76% 844,013,894
2011-02-09 2011-02-07 14.763 60,436,236 -568,073 1.77% 892,229,476
2011-02-08 2011-02-02 14.621 61,004,309 -990,387 1.78% 891,956,256
2011-02-07 2011-01-31 14.172 61,994,696 -836,894 1.81% 878,569,102
2011-01-24 2011-01-20 14.503 62,831,590 -8,453,478 1.88% 911,240,666
2010-11-10 2010-11-08 9.759 71,285,068 -84,535 2.13% 695,692,129
2010-10-28 2010-10-26 8.411 71,369,603 +84,535 2.14% 600,271,127
2010-10-19 2010-10-15 8.363 71,285,068 -25,361 2.14% 596,187,073
2010-10-15 2010-10-13 8.257 71,310,429 -126,802 2.14% 588,807,109
2010-10-14 2010-10-12 7.926 71,437,231 +160,616 2.14% 566,192,338
2010-04-22 2010-04-20 4.637 71,276,615 -84,535 2.14% 330,519,971
2010-04-19 2010-04-15 4.483 71,361,150 +84,535 2.14% 319,937,851
2009-12-30 2009-12-28 3.785 71,276,615 -321,232 2.14% 269,812,221
2009-12-08 2009-12-04 4.105 71,597,847 +321,232 2.15% 293,896,227
2009-03-30 2009-03-26 1.526 71,276,615 -375 2.14% 108,768,052
2009-03-06 2009-03-04 1.443 71,276,990 -169,070 2.14% 102,866,451
2009-03-05 2009-03-03 1.443 71,446,060 -172,451 2.15% 103,110,451
2009-03-04 2009-03-02 1.526 71,618,511 +341,896 2.15% 109,289,785
2008-09-18 2008-09-16 2.697 71,276,615 +19,579,585 2.14% 192,241,208
2007-12-19 2007-12-17 8.292 51,697,030 -21,134 1.55% 428,694,769
2007-11-09 2007-11-07 9.428 51,718,164 +12,680 1.77% 487,602,578
2007-09-20 2007-09-18 9.700 51,705,484 -33,813 1.85% 501,550,922
2007-09-14 2007-09-12 8.979 51,739,297 -17,415 1.85% 464,544,018
2007-08-21 2007-08-17 7.689 51,756,712 -29,587 1.85% 397,964,752
2007-06-26 2007-06-22 9.180 51,786,299 1.86% 475,380,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top