History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 1,383,271,666 | +0 | 31.62% | 53,255,959,141 |
| 2025-10-13 | 2025-10-09 | 40.160 | 1,383,271,666 | +0 | 31.62% | 55,552,190,107 |
| 2025-10-10 | 2025-10-08 | 40.540 | 1,383,271,666 | -719,989 | 31.62% | 56,077,833,340 |
| 2025-10-09 | 2025-10-06 | 40.880 | 1,383,991,655 | -1,940,615 | 31.63% | 56,577,578,856 |
| 2025-10-08 | 2025-10-03 | 42.140 | 1,385,932,270 | +2,054,341 | 31.68% | 58,403,185,858 |
| 2025-10-06 | 2025-10-02 | 42.920 | 1,383,877,929 | -597,943 | 31.63% | 59,396,040,713 |
| 2025-10-03 | 2025-09-30 | 42.880 | 1,384,475,872 | -5,269,443 | 31.65% | 59,366,325,391 |
| 2025-10-02 | 2025-09-29 | 43.500 | 1,389,745,315 | +1,112,248 | 31.77% | 60,453,921,202 |
| 2025-09-30 | 2025-09-26 | 42.280 | 1,388,633,067 | +5,535,759 | 31.74% | 58,711,406,073 |
| 2025-09-29 | 2025-09-25 | 41.620 | 1,383,097,308 | +7,118,903 | 31.61% | 57,564,509,959 |
| 2025-09-26 | 2025-09-24 | 41.720 | 1,375,978,405 | +891,800 | 31.45% | 57,405,819,057 |
| 2025-09-25 | 2025-09-23 | 42.252 | 1,375,086,605 | +1,613,963 | 31.43% | 58,100,156,541 |
| 2025-09-24 | 2025-09-22 | 42.679 | 1,373,472,642 | +26,495,846 | 31.39% | 58,618,709,278 |
| 2025-09-23 | 2025-09-19 | 43.188 | 1,346,976,796 | -8,813,377 | 31.32% | 58,172,919,879 |
| 2025-09-22 | 2025-09-18 | 41.438 | 1,355,790,173 | -4,647,378 | 31.52% | 56,181,620,937 |
| 2025-09-19 | 2025-09-17 | 42.171 | 1,360,437,551 | -1,026,563 | 31.63% | 57,370,504,297 |
| 2025-09-18 | 2025-09-16 | 41.682 | 1,361,464,114 | -2,382,820 | 31.65% | 56,749,091,252 |
| 2025-09-17 | 2025-09-15 | 42.272 | 1,363,846,934 | -395,080 | 31.71% | 57,653,002,451 |
| 2025-09-16 | 2025-09-12 | 42.822 | 1,364,242,014 | -2,558,917 | 31.72% | 58,419,021,016 |
| 2025-09-15 | 2025-09-11 | 42.781 | 1,366,800,931 | -1,118,216 | 31.78% | 58,472,988,808 |
| 2025-09-12 | 2025-09-10 | 42.232 | 1,367,919,147 | -843,036 | 31.80% | 57,769,489,812 |
| 2025-09-11 | 2025-09-09 | 42.232 | 1,368,762,183 | -62,928 | 31.82% | 57,805,092,618 |
| 2025-09-10 | 2025-09-08 | 42.232 | 1,368,825,111 | +21,911,730 | 31.82% | 57,807,750,172 |
| 2025-09-09 | 2025-09-05 | 41.988 | 1,346,913,381 | -11,973,500 | 31.32% | 56,553,581,651 |
| 2025-09-08 | 2025-09-04 | 40.889 | 1,358,886,881 | -3,319,519 | 31.59% | 55,563,566,936 |
| 2025-09-05 | 2025-09-03 | 41.703 | 1,362,206,400 | -281,271 | 31.67% | 56,807,742,608 |
| 2025-09-04 | 2025-09-02 | 41.927 | 1,362,487,671 | -2,115,344 | 31.68% | 57,124,357,353 |
| 2025-09-03 | 2025-09-01 | 41.784 | 1,364,603,015 | -99,679 | 31.73% | 57,018,727,417 |
| 2025-09-02 | 2025-08-29 | 41.703 | 1,364,702,694 | +2,432,067 | 31.73% | 56,911,844,913 |
| 2025-09-01 | 2025-08-28 | 41.560 | 1,362,270,627 | -1,049,592 | 31.67% | 56,616,434,246 |
| 2025-08-29 | 2025-08-27 | 41.601 | 1,363,320,219 | -1,906,627 | 31.70% | 56,715,523,154 |
| 2025-08-28 | 2025-08-26 | 42.801 | 1,365,226,846 | -205,142 | 31.74% | 58,433,420,557 |
| 2025-08-27 | 2025-08-25 | 43.045 | 1,365,431,988 | -649,757 | 31.75% | 58,775,521,429 |
| 2025-08-26 | 2025-08-22 | 40.767 | 1,366,081,745 | +6,801,412 | 31.76% | 55,691,018,373 |
| 2025-08-25 | 2025-08-21 | 40.889 | 1,359,280,333 | -517,913 | 31.60% | 55,579,654,807 |
| 2025-08-22 | 2025-08-20 | 40.869 | 1,359,798,246 | -2,000,163 | 31.61% | 55,573,169,662 |
| 2025-08-21 | 2025-08-19 | 40.970 | 1,361,798,409 | +1,480,087 | 31.66% | 55,793,427,670 |
| 2025-08-20 | 2025-08-18 | 40.218 | 1,360,318,322 | -875,601 | 31.63% | 54,708,898,561 |
| 2025-08-19 | 2025-08-15 | 40.197 | 1,361,193,923 | +1,645,440 | 31.65% | 54,716,422,737 |
| 2025-08-18 | 2025-08-14 | 40.645 | 1,359,548,483 | -1,443,358 | 31.61% | 55,258,734,907 |
| 2025-08-15 | 2025-08-13 | 40.014 | 1,360,991,841 | +4,464,967 | 31.64% | 54,459,122,093 |
| 2025-08-14 | 2025-08-12 | 40.869 | 1,356,526,874 | -6,271,386 | 31.54% | 55,439,472,982 |
| 2025-08-13 | 2025-08-11 | 40.238 | 1,362,798,260 | -2,119,701 | 31.68% | 54,836,359,142 |
| 2025-08-12 | 2025-08-08 | 41.438 | 1,364,917,961 | -923,454 | 31.73% | 56,559,860,826 |
| 2025-08-11 | 2025-08-07 | 41.988 | 1,365,841,415 | +955,407 | 31.76% | 57,348,323,267 |
| 2025-08-08 | 2025-08-06 | 40.604 | 1,364,886,008 | -90,603 | 31.73% | 55,420,146,957 |
| 2025-08-07 | 2025-08-05 | 40.828 | 1,364,976,611 | +1,687,696 | 31.73% | 55,729,267,748 |
| 2025-08-06 | 2025-08-04 | 39.445 | 1,363,288,915 | +606,171 | 31.70% | 53,774,510,649 |
| 2025-08-05 | 2025-08-01 | 38.550 | 1,362,682,744 | -1,011,281 | 31.68% | 52,530,885,919 |
| 2025-08-04 | 2025-07-31 | 39.058 | 1,363,694,025 | +570,488 | 31.71% | 53,263,404,316 |
| 2025-08-01 | 2025-07-30 | 38.600 | 1,363,123,537 | +899,565 | 31.69% | 52,617,202,694 |
| 2025-07-31 | 2025-07-29 | 39.160 | 1,362,223,972 | +5,802,212 | 31.67% | 53,344,543,981 |
| 2025-07-30 | 2025-07-28 | 38.244 | 1,356,421,760 | +228,797 | 31.54% | 51,875,626,166 |
| 2025-07-29 | 2025-07-25 | 38.244 | 1,356,192,963 | -3,898,463 | 31.53% | 51,866,875,947 |
| 2025-07-28 | 2025-07-24 | 38.651 | 1,360,091,426 | +473,130 | 31.62% | 52,569,331,973 |
| 2025-07-25 | 2025-07-23 | 37.482 | 1,359,618,296 | -1,531,162 | 31.61% | 50,960,684,304 |
| 2025-07-24 | 2025-07-22 | 37.634 | 1,361,149,458 | -3,926,992 | 31.65% | 51,225,746,669 |
| 2025-07-23 | 2025-07-21 | 37.736 | 1,365,076,450 | -1,971,359 | 31.74% | 51,512,383,195 |
| 2025-07-22 | 2025-07-18 | 37.990 | 1,367,047,809 | -3,699,957 | 31.78% | 51,934,393,966 |
| 2025-07-21 | 2025-07-17 | 38.346 | 1,370,747,766 | -368,529 | 31.87% | 52,562,940,865 |
| 2025-07-18 | 2025-07-16 | 38.906 | 1,371,116,295 | +180,657 | 31.88% | 53,344,112,064 |
| 2025-07-17 | 2025-07-15 | 38.906 | 1,370,935,638 | -2,332,771 | 31.87% | 53,337,083,494 |
| 2025-07-16 | 2025-07-14 | 38.956 | 1,373,268,409 | +4,335,141 | 31.93% | 53,497,681,682 |
| 2025-07-15 | 2025-07-11 | 39.262 | 1,368,933,268 | +782,949 | 31.83% | 53,746,518,976 |
| 2025-07-14 | 2025-07-10 | 39.618 | 1,368,150,319 | +2,208,830 | 31.81% | 54,202,839,314 |
| 2025-07-11 | 2025-07-09 | 39.312 | 1,365,941,489 | +6,016,589 | 31.76% | 53,698,524,617 |
| 2025-07-10 | 2025-07-08 | 38.855 | 1,359,924,900 | +3,203,401 | 31.62% | 52,839,542,341 |
| 2025-07-09 | 2025-07-07 | 38.143 | 1,356,721,499 | -8,474,238 | 31.54% | 51,749,091,946 |
| 2025-07-08 | 2025-07-04 | 37.787 | 1,365,195,737 | -4,483,857 | 31.74% | 51,586,314,361 |
| 2025-07-07 | 2025-07-03 | 37.634 | 1,369,679,594 | +1,650,673 | 31.84% | 51,546,771,361 |
| 2025-07-04 | 2025-07-02 | 37.482 | 1,368,028,921 | +487,348 | 31.81% | 51,275,928,080 |
| 2025-07-03 | 2025-06-30 | 35.447 | 1,367,541,573 | +552,829 | 31.79% | 48,475,698,860 |
| 2025-07-02 | 2025-06-27 | 35.396 | 1,366,988,744 | -4,194,635 | 31.78% | 48,386,581,597 |
| 2025-06-30 | 2025-06-26 | 36.261 | 1,371,183,379 | +9,954,668 | 31.88% | 49,720,539,597 |
| 2025-06-27 | 2025-06-25 | 35.803 | 1,361,228,711 | -7,262,020 | 31.65% | 48,736,520,839 |
| 2025-06-26 | 2025-06-24 | 34.634 | 1,368,490,731 | +8,079,689 | 31.82% | 47,395,786,584 |
| 2025-06-25 | 2025-06-23 | 33.616 | 1,360,411,042 | -9,268,414 | 31.63% | 45,732,229,146 |
| 2025-06-24 | 2025-06-20 | 32.599 | 1,369,679,456 | -1,208,772 | 31.84% | 44,650,644,748 |
| 2025-06-23 | 2025-06-19 | 32.599 | 1,370,888,228 | -589,436 | 31.87% | 44,690,049,916 |
| 2025-06-20 | 2025-06-18 | 33.566 | 1,371,477,664 | +468,026 | 31.89% | 46,034,500,768 |
| 2025-06-19 | 2025-06-17 | 33.922 | 1,371,009,638 | -1,303,697 | 31.88% | 46,506,869,273 |
| 2025-06-18 | 2025-06-16 | 33.566 | 1,372,313,335 | +1,439,811 | 31.91% | 46,062,550,585 |
| 2025-06-17 | 2025-06-13 | 33.311 | 1,370,873,524 | -1,767,665 | 31.87% | 45,665,629,839 |
| 2025-06-16 | 2025-06-12 | 33.871 | 1,372,641,189 | -655,579 | 31.91% | 46,492,405,710 |
| 2025-06-13 | 2025-06-11 | 34.176 | 1,373,296,768 | +4,402,589 | 31.93% | 46,933,661,218 |
| 2025-06-12 | 2025-06-10 | 33.667 | 1,368,894,179 | +3,834,473 | 31.83% | 46,087,020,198 |
| 2025-06-11 | 2025-06-09 | 34.430 | 1,365,059,706 | -8,377,475 | 31.74% | 46,999,266,389 |
| 2025-06-10 | 2025-06-06 | 34.278 | 1,373,437,181 | +8,038,146 | 31.93% | 47,078,157,757 |
| 2025-06-09 | 2025-06-05 | 34.430 | 1,365,399,035 | +712,054 | 31.74% | 47,010,949,552 |
| 2025-06-06 | 2025-06-04 | 34.023 | 1,364,686,981 | +3,617,588 | 31.73% | 46,431,202,278 |
| 2025-06-05 | 2025-06-03 | 34.176 | 1,361,069,393 | +3,150,819 | 31.64% | 46,515,779,600 |
| 2025-06-04 | 2025-06-02 | 34.583 | 1,357,918,574 | -5,560,695 | 31.57% | 46,960,574,857 |
| 2025-06-03 | 2025-05-30 | 33.972 | 1,363,479,269 | -9,925,888 | 31.70% | 46,320,769,419 |
| 2025-06-02 | 2025-05-29 | 34.735 | 1,373,405,157 | +943,831 | 31.93% | 47,705,685,482 |
| 2025-05-30 | 2025-05-28 | 34.023 | 1,372,461,326 | +11,732,123 | 31.91% | 46,695,711,422 |
| 2025-05-29 | 2025-05-27 | 33.566 | 1,360,729,203 | +3,643,689 | 31.64% | 45,673,721,990 |
| 2025-05-28 | 2025-05-26 | 32.701 | 1,357,085,514 | +4,062,773 | 31.55% | 44,378,125,169 |
| 2025-05-27 | 2025-05-23 | 31.938 | 1,353,022,741 | +3,781,766 | 31.46% | 43,213,107,991 |
| 2025-05-26 | 2025-05-22 | 32.913 | 1,349,240,975 | +1,970,462 | 31.37% | 44,407,017,809 |
| 2025-05-23 | 2025-05-21 | 32.603 | 1,347,270,513 | +23,527,231 | 31.32% | 43,924,499,194 |
| 2025-05-22 | 2025-05-20 | 33.171 | 1,323,743,282 | +275,682 | 31.27% | 43,909,799,270 |
| 2025-05-21 | 2025-05-19 | 32.706 | 1,323,467,600 | +7,899,613 | 31.26% | 43,285,224,903 |
| 2025-05-20 | 2025-05-16 | 33.171 | 1,315,567,987 | +4,881,115 | 31.07% | 43,638,617,110 |
| 2025-05-19 | 2025-05-15 | 32.861 | 1,310,686,872 | -1,641,100 | 30.96% | 43,070,381,618 |
| 2025-05-16 | 2025-05-14 | 33.119 | 1,312,327,972 | +1,651,606 | 31.00% | 43,463,337,272 |
| 2025-05-15 | 2025-05-13 | 32.964 | 1,310,676,366 | +1,265,917 | 30.96% | 43,205,476,747 |
| 2025-05-14 | 2025-05-12 | 33.068 | 1,309,410,449 | +1,304,061 | 30.93% | 43,299,056,281 |
| 2025-05-13 | 2025-05-09 | 31.724 | 1,308,106,388 | +3,216,899 | 30.90% | 41,498,661,795 |
| 2025-05-12 | 2025-05-08 | 31.414 | 1,304,889,489 | +4,648,610 | 30.82% | 40,992,081,050 |
| 2025-05-09 | 2025-05-07 | 31.208 | 1,300,240,879 | +3,127,751 | 30.71% | 40,577,324,605 |
| 2025-05-08 | 2025-05-06 | 30.588 | 1,297,113,128 | +2,001,158 | 30.64% | 39,675,482,426 |
| 2025-05-07 | 2025-05-02 | 29.761 | 1,295,111,970 | +8,825,961 | 30.59% | 38,543,615,953 |
| 2025-05-06 | 2025-04-30 | 29.141 | 1,286,286,009 | +4,733,982 | 30.38% | 37,483,428,219 |
| 2025-05-02 | 2025-04-29 | 29.037 | 1,281,552,027 | +4,784,993 | 30.27% | 37,213,045,338 |
| 2025-04-30 | 2025-04-28 | 28.882 | 1,276,767,034 | -1,492,579 | 30.16% | 36,876,196,730 |
| 2025-04-29 | 2025-04-25 | 29.192 | 1,278,259,613 | +1,139,110 | 30.19% | 37,315,577,733 |
| 2025-04-28 | 2025-04-24 | 29.089 | 1,277,120,503 | +4,307,985 | 30.17% | 37,150,351,450 |
| 2025-04-25 | 2025-04-23 | 29.192 | 1,272,812,518 | -2,243,541 | 30.06% | 37,156,563,481 |
| 2025-04-24 | 2025-04-22 | 28.262 | 1,275,056,059 | -6,436,075 | 30.12% | 36,036,222,547 |
| 2025-04-23 | 2025-04-17 | 28.262 | 1,281,492,134 | +908,967 | 30.27% | 36,218,121,867 |
| 2025-04-22 | 2025-04-16 | 27.539 | 1,280,583,167 | +4,773,013 | 30.25% | 35,266,117,687 |
| 2025-04-17 | 2025-04-15 | 27.901 | 1,275,810,154 | -3,579,900 | 30.13% | 35,596,104,148 |
| 2025-04-16 | 2025-04-14 | 28.934 | 1,279,390,054 | -1,977,850 | 30.22% | 37,018,059,728 |
| 2025-04-15 | 2025-04-11 | 28.521 | 1,281,367,904 | +4,684,853 | 30.27% | 36,545,640,171 |
| 2025-04-14 | 2025-04-10 | 27.436 | 1,276,683,051 | -884,405 | 30.16% | 35,026,784,348 |
| 2025-04-11 | 2025-04-09 | 26.402 | 1,277,567,456 | -2,929,621 | 30.18% | 33,730,858,524 |
| 2025-04-10 | 2025-04-08 | 27.022 | 1,280,497,077 | -4,484,214 | 30.25% | 34,602,138,086 |
| 2025-04-09 | 2025-04-07 | 27.281 | 1,284,981,291 | -1,429,564 | 30.35% | 35,055,275,263 |
| 2025-04-08 | 2025-04-03 | 31.156 | 1,286,410,855 | +2,842,740 | 30.39% | 40,079,257,091 |
| 2025-04-07 | 2025-04-02 | 31.518 | 1,283,568,115 | -759,545 | 30.32% | 40,454,925,890 |
| 2025-04-03 | 2025-04-01 | 31.621 | 1,284,327,660 | -1,823,905 | 30.34% | 40,611,582,480 |
| 2025-04-02 | 2025-03-31 | 31.414 | 1,286,151,565 | +504,990 | 30.38% | 40,403,443,847 |
| 2025-04-01 | 2025-03-28 | 32.499 | 1,285,646,575 | -669,566 | 30.37% | 41,782,545,738 |
| 2025-03-31 | 2025-03-27 | 33.119 | 1,286,316,141 | +972,891 | 30.38% | 42,601,844,560 |
| 2025-03-28 | 2025-03-26 | 33.119 | 1,285,343,250 | -456,322 | 30.36% | 42,569,623,126 |
| 2025-03-27 | 2025-03-25 | 33.119 | 1,285,799,572 | +997,486 | 30.37% | 42,584,736,175 |
| 2025-03-26 | 2025-03-24 | 33.533 | 1,284,802,086 | -783,355 | 30.35% | 43,082,766,633 |
| 2025-03-25 | 2025-03-21 | 33.791 | 1,285,585,441 | +3,584,517 | 30.37% | 43,441,153,481 |
| 2025-03-24 | 2025-03-20 | 33.946 | 1,282,000,924 | +4,515,680 | 30.28% | 43,518,744,976 |
| 2025-03-21 | 2025-03-19 | 34.721 | 1,277,485,244 | +5,367,350 | 30.17% | 44,355,534,811 |
| 2025-03-20 | 2025-03-18 | 34.153 | 1,272,117,894 | +2,900,853 | 30.05% | 43,446,167,847 |
| 2025-03-19 | 2025-03-17 | 33.739 | 1,269,217,041 | +2,215,224 | 29.98% | 42,822,471,636 |
| 2025-03-18 | 2025-03-14 | 33.326 | 1,267,001,817 | -1,232,128 | 29.93% | 42,224,022,759 |
| 2025-03-17 | 2025-03-13 | 32.189 | 1,268,233,945 | -394,278 | 29.96% | 40,823,484,795 |
| 2025-03-14 | 2025-03-12 | 32.603 | 1,268,628,223 | +683,983 | 29.97% | 41,360,557,380 |
| 2025-03-13 | 2025-03-11 | 33.326 | 1,267,944,240 | -878,982 | 29.95% | 42,255,429,889 |
| 2025-03-12 | 2025-03-10 | 33.223 | 1,268,823,222 | +6,190,015 | 29.97% | 42,153,607,368 |
| 2025-03-11 | 2025-03-07 | 33.636 | 1,262,633,207 | -2,696,893 | 29.82% | 42,469,862,037 |
| 2025-03-10 | 2025-03-06 | 33.894 | 1,265,330,100 | +4,183,747 | 29.89% | 42,887,460,717 |
| 2025-03-07 | 2025-03-05 | 33.223 | 1,261,146,353 | +619,839 | 29.79% | 41,898,561,814 |
| 2025-03-06 | 2025-03-04 | 32.396 | 1,260,526,514 | -731,928 | 29.77% | 40,835,904,599 |
| 2025-03-05 | 2025-03-03 | 33.429 | 1,261,258,442 | -4,077,394 | 29.79% | 42,162,953,109 |
| 2025-03-04 | 2025-02-28 | 32.964 | 1,265,335,836 | +438,496 | 29.89% | 41,710,859,720 |
| 2025-03-03 | 2025-02-27 | 32.344 | 1,264,897,340 | -892,208 | 29.88% | 40,912,146,622 |
| 2025-02-28 | 2025-02-26 | 31.673 | 1,265,789,548 | -589,596 | 29.90% | 40,090,791,862 |
| 2025-02-27 | 2025-02-25 | 31.156 | 1,266,379,144 | -1,020,752 | 29.91% | 39,455,151,587 |
| 2025-02-26 | 2025-02-24 | 31.828 | 1,267,399,896 | +450,091 | 29.94% | 40,338,248,209 |
| 2025-02-25 | 2025-02-21 | 30.484 | 1,266,949,805 | -2,541,195 | 29.93% | 38,621,939,151 |
| 2025-02-24 | 2025-02-20 | 30.846 | 1,269,491,000 | +4,054,398 | 29.99% | 39,158,550,911 |
| 2025-02-21 | 2025-02-19 | 30.639 | 1,265,436,602 | -69,426 | 29.89% | 38,771,958,570 |
| 2025-02-20 | 2025-02-18 | 30.743 | 1,265,506,028 | -2,509,829 | 29.89% | 38,904,858,360 |
| 2025-02-19 | 2025-02-17 | 31.053 | 1,268,015,857 | -2,447,499 | 29.95% | 39,375,112,825 |
| 2025-02-18 | 2025-02-14 | 30.743 | 1,270,463,356 | +2,477,228 | 30.01% | 39,057,259,170 |
| 2025-02-17 | 2025-02-13 | 30.174 | 1,267,986,128 | -3,930,712 | 29.95% | 38,260,443,866 |
| 2025-02-14 | 2025-02-12 | 29.658 | 1,271,916,840 | +1,313,047 | 30.04% | 37,721,874,373 |
| 2025-02-13 | 2025-02-11 | 29.244 | 1,270,603,793 | -3,060,292 | 30.01% | 37,157,735,013 |
| 2025-02-12 | 2025-02-10 | 30.484 | 1,273,664,085 | -22,758 | 30.08% | 38,826,618,541 |
| 2025-02-11 | 2025-02-07 | 30.639 | 1,273,686,843 | -3,055,257 | 30.08% | 39,024,739,312 |
| 2025-02-10 | 2025-02-06 | 30.588 | 1,276,742,100 | +4,865,027 | 30.16% | 39,052,383,063 |
| 2025-02-07 | 2025-02-05 | 30.898 | 1,271,877,073 | -10,253,907 | 30.04% | 39,297,866,899 |
| 2025-02-06 | 2025-02-04 | 32.086 | 1,282,130,980 | +981,696 | 30.28% | 41,138,329,174 |
| 2025-02-05 | 2025-02-03 | 32.344 | 1,281,149,284 | -11,003,026 | 30.26% | 41,437,803,444 |
| 2025-02-04 | 2025-01-28 | 34.359 | 1,292,152,310 | +4,499,578 | 30.52% | 44,397,448,102 |
| 2025-02-03 | 2025-01-24 | 32.809 | 1,287,652,732 | -6,642,124 | 30.41% | 42,246,927,901 |
| 2025-01-27 | 2025-01-23 | 31.931 | 1,294,294,856 | -5,244,736 | 30.57% | 41,327,996,766 |
| 2025-01-24 | 2025-01-22 | 32.499 | 1,299,539,592 | -1,480,873 | 30.70% | 42,234,058,330 |
| 2025-01-23 | 2025-01-21 | 33.274 | 1,301,020,465 | +892,014 | 30.73% | 43,290,504,799 |
| 2025-01-22 | 2025-01-20 | 32.913 | 1,300,128,451 | -2,599,796 | 30.71% | 42,790,597,341 |
| 2025-01-21 | 2025-01-17 | 32.551 | 1,302,728,247 | -2,511,964 | 30.77% | 42,404,996,736 |
| 2025-01-20 | 2025-01-16 | 32.448 | 1,305,240,211 | -3,669,951 | 30.83% | 42,351,884,849 |
| 2025-01-17 | 2025-01-15 | 33.171 | 1,308,910,162 | -1,858,881 | 30.92% | 43,417,770,845 |
| 2025-01-16 | 2025-01-14 | 33.636 | 1,310,769,043 | -1,528,623 | 30.96% | 44,088,956,405 |
| 2025-01-15 | 2025-01-13 | 33.119 | 1,312,297,666 | -1,418,829 | 31.00% | 43,462,333,560 |
| 2025-01-14 | 2025-01-10 | 33.894 | 1,313,716,495 | -868,086 | 31.03% | 44,527,483,044 |
| 2025-01-13 | 2025-01-09 | 34.566 | 1,314,584,581 | +1,313,826 | 31.05% | 45,439,893,670 |
| 2025-01-10 | 2025-01-08 | 34.359 | 1,313,270,755 | -411,620 | 31.02% | 45,123,063,077 |
| 2025-01-09 | 2025-01-07 | 34.721 | 1,313,682,375 | -449,175 | 31.03% | 45,612,334,536 |
| 2025-01-08 | 2025-01-06 | 33.791 | 1,314,131,550 | -4,023,884 | 31.04% | 44,405,753,625 |
| 2025-01-07 | 2025-01-03 | 34.101 | 1,318,155,434 | -462,099 | 31.14% | 44,950,364,163 |
| 2025-01-06 | 2025-01-02 | 33.274 | 1,318,617,533 | -1,468,090 | 31.15% | 43,876,034,372 |
| 2025-01-03 | 2024-12-31 | 34.101 | 1,320,085,623 | -1,917,597 | 31.18% | 45,016,185,459 |
| 2025-01-02 | 2024-12-27 | 35.031 | 1,322,003,220 | -878,236 | 31.23% | 46,311,074,919 |
| 2024-12-30 | 2024-12-24 | 34.928 | 1,322,881,456 | -619,236 | 31.25% | 46,205,138,797 |
| 2024-12-27 | 2024-12-20 | 35.444 | 1,323,500,692 | +41,725 | 31.26% | 46,910,595,173 |
| 2024-12-23 | 2024-12-19 | 35.289 | 1,323,458,967 | +145,958 | 31.26% | 46,703,974,350 |
| 2024-12-20 | 2024-12-18 | 35.444 | 1,323,313,009 | -954,980 | 31.26% | 46,903,942,875 |
| 2024-12-19 | 2024-12-17 | 35.393 | 1,324,267,989 | +976,250 | 31.28% | 46,869,369,064 |
| 2024-12-18 | 2024-12-16 | 35.858 | 1,323,291,739 | -4,236,364 | 31.26% | 47,450,164,938 |
| 2024-12-17 | 2024-12-13 | 37.098 | 1,327,528,103 | -873,300 | 31.36% | 49,248,252,234 |
| 2024-12-16 | 2024-12-12 | 37.821 | 1,328,401,403 | +5,759,491 | 31.38% | 50,241,553,697 |
| 2024-12-13 | 2024-12-11 | 37.356 | 1,322,641,912 | -69,057 | 31.24% | 49,408,677,840 |
| 2024-12-12 | 2024-12-10 | 37.666 | 1,322,710,969 | -9,214,034 | 31.24% | 49,821,309,467 |
| 2024-12-11 | 2024-12-09 | 37.459 | 1,331,925,003 | +315,864 | 31.46% | 49,893,093,575 |
| 2024-12-10 | 2024-12-06 | 36.633 | 1,331,609,139 | -750,383 | 31.45% | 48,780,433,663 |
| 2024-12-09 | 2024-12-05 | 36.374 | 1,332,359,522 | -1,382,282 | 31.47% | 48,463,719,662 |
| 2024-12-06 | 2024-12-04 | 36.736 | 1,333,741,804 | +742,998 | 31.50% | 48,996,382,795 |
| 2024-12-05 | 2024-12-03 | 36.684 | 1,332,998,806 | +1,049,805 | 31.49% | 48,900,214,455 |
| 2024-12-04 | 2024-12-02 | 36.271 | 1,331,949,001 | -3,328,337 | 31.46% | 48,311,148,625 |
| 2024-12-03 | 2024-11-29 | 35.703 | 1,335,277,338 | -1,078,224 | 31.54% | 47,672,966,844 |
| 2024-12-02 | 2024-11-28 | 34.308 | 1,336,355,562 | +1,172,764 | 31.57% | 45,847,193,893 |
| 2024-11-29 | 2024-11-27 | 34.618 | 1,335,182,798 | +2,657,487 | 31.54% | 46,220,877,444 |
| 2024-11-28 | 2024-11-26 | 33.739 | 1,332,525,311 | -87,256 | 31.47% | 44,958,447,209 |
| 2024-11-27 | 2024-11-25 | 33.378 | 1,332,612,567 | +61,814 | 31.48% | 44,479,416,067 |
| 2024-11-26 | 2024-11-22 | 33.688 | 1,332,550,753 | +5,560,850 | 31.48% | 44,890,455,212 |
| 2024-11-25 | 2024-11-21 | 34.101 | 1,326,989,903 | -1,090,405 | 31.35% | 45,251,628,027 |
| 2024-11-22 | 2024-11-20 | 34.204 | 1,328,080,308 | -4,771,651 | 31.38% | 45,426,050,706 |
| 2024-11-21 | 2024-11-19 | 33.843 | 1,332,851,959 | -1,357,754 | 31.49% | 45,107,199,986 |
| 2024-11-20 | 2024-11-18 | 33.843 | 1,334,209,713 | +261,555 | 31.52% | 45,153,149,936 |
| 2024-11-19 | 2024-11-15 | 33.739 | 1,333,948,158 | +5,117,454 | 31.52% | 45,006,453,045 |
| 2024-11-18 | 2024-11-14 | 33.688 | 1,328,830,704 | +9,636,318 | 31.40% | 44,765,135,638 |
| 2024-11-15 | 2024-11-13 | 35.289 | 1,319,194,386 | -295,824 | 31.17% | 46,553,480,163 |
| 2024-11-14 | 2024-11-12 | 35.806 | 1,319,490,210 | -793,058 | 31.18% | 47,245,675,370 |
| 2024-11-13 | 2024-11-11 | 37.149 | 1,320,283,268 | -392,367 | 31.19% | 49,047,702,002 |
| 2024-11-12 | 2024-11-08 | 37.511 | 1,320,675,635 | +131,450 | 31.20% | 49,539,935,977 |
| 2024-11-11 | 2024-11-07 | 37.563 | 1,320,544,185 | -5,311,035 | 31.20% | 49,603,235,183 |
| 2024-11-08 | 2024-11-06 | 35.754 | 1,325,855,220 | +1,096,856 | 31.33% | 47,405,076,515 |
| 2024-11-07 | 2024-11-05 | 36.839 | 1,324,758,364 | -917,149 | 31.30% | 48,803,262,394 |
| 2024-11-06 | 2024-11-04 | 36.013 | 1,325,675,513 | +454,182 | 31.32% | 47,741,127,013 |
| 2024-11-05 | 2024-11-01 | 36.013 | 1,325,221,331 | +259,225 | 31.31% | 47,724,770,703 |
| 2024-11-04 | 2024-10-31 | 35.703 | 1,324,962,106 | -780,198 | 31.31% | 47,304,685,514 |
| 2024-11-01 | 2024-10-30 | 36.064 | 1,325,742,304 | +1,948,189 | 31.32% | 47,812,030,948 |
| 2024-10-31 | 2024-10-29 | 36.271 | 1,323,794,115 | -1,032,762 | 31.28% | 48,015,362,593 |
| 2024-10-30 | 2024-10-28 | 36.219 | 1,324,826,877 | -112,159 | 31.30% | 47,984,370,611 |
| 2024-10-29 | 2024-10-25 | 35.444 | 1,324,939,036 | -18,459,609 | 31.30% | 46,961,576,312 |
| 2024-10-28 | 2024-10-24 | 34.979 | 1,343,398,645 | -755,969 | 31.74% | 46,991,166,849 |
| 2024-10-25 | 2024-10-23 | 35.341 | 1,344,154,614 | +29,271 | 31.76% | 47,503,759,716 |
| 2024-10-24 | 2024-10-22 | 34.979 | 1,344,125,343 | -2,067,120 | 31.76% | 47,016,586,249 |
| 2024-10-23 | 2024-10-21 | 35.083 | 1,346,192,463 | +6,308,744 | 31.81% | 47,228,003,160 |
| 2024-10-22 | 2024-10-18 | 36.168 | 1,339,883,719 | -9,024,615 | 31.66% | 48,460,490,395 |
| 2024-10-21 | 2024-10-17 | 35.083 | 1,348,908,334 | -3,798,006 | 31.87% | 47,323,283,120 |
| 2024-10-18 | 2024-10-16 | 35.496 | 1,352,706,340 | -3,803,362 | 31.96% | 48,015,661,589 |
| 2024-10-17 | 2024-10-15 | 36.994 | 1,356,509,702 | -732,530 | 32.05% | 50,183,226,571 |
| 2024-10-16 | 2024-10-14 | 38.544 | 1,357,242,232 | -725,634 | 32.07% | 52,314,110,671 |
| 2024-10-15 | 2024-10-10 | 40.301 | 1,357,967,866 | +5,267,949 | 32.09% | 54,727,643,770 |
| 2024-10-14 | 2024-10-09 | 39.423 | 1,352,699,917 | -6,164,608 | 31.96% | 53,327,184,622 |
| 2024-10-10 | 2024-10-08 | 39.268 | 1,358,864,525 | -1,629,249 | 32.11% | 53,359,580,653 |
| 2024-10-09 | 2024-10-07 | 44.745 | 1,360,493,774 | +851,783 | 32.14% | 60,874,738,035 |
| 2024-10-08 | 2024-10-04 | 40.921 | 1,359,641,991 | +1,899,883 | 32.12% | 55,638,114,641 |
| 2024-10-07 | 2024-10-03 | 40.508 | 1,357,742,108 | +3,019,019 | 32.08% | 54,999,153,392 |
| 2024-10-04 | 2024-10-02 | 42.885 | 1,354,723,089 | +2,484,893 | 32.01% | 58,096,675,297 |
| 2024-10-03 | 2024-09-30 | 40.353 | 1,352,238,196 | +4,459,331 | 31.95% | 54,566,599,181 |
| 2024-10-02 | 2024-09-27 | 39.061 | 1,347,778,865 | +15,778,178 | 31.84% | 52,645,722,700 |
| 2024-09-30 | 2024-09-26 | 35.909 | 1,332,000,687 | +8,549,104 | 31.47% | 47,831,269,535 |
| 2024-09-27 | 2024-09-25 | 32.654 | 1,323,451,583 | +11,358,837 | 31.27% | 43,216,320,798 |
| 2024-09-26 | 2024-09-24 | 32.499 | 1,312,092,746 | +2,995,570 | 31.00% | 42,642,026,384 |
| 2024-09-25 | 2024-09-23 | 32.404 | 1,309,097,176 | +8,472,857 | 30.93% | 42,420,538,532 |
| 2024-09-24 | 2024-09-20 | 32.772 | 1,300,624,319 | +28,189,101 | 30.73% | 42,624,135,860 |
| 2024-09-23 | 2024-09-19 | 31.774 | 1,272,435,218 | -1,934,844 | 30.56% | 40,430,599,689 |
| 2024-09-20 | 2024-09-17 | 30.409 | 1,274,370,062 | -15,611,022 | 30.61% | 38,751,922,383 |
| 2024-09-19 | 2024-09-16 | 29.778 | 1,289,981,084 | -5,689,661 | 30.98% | 38,413,645,876 |
| 2024-09-17 | 2024-09-13 | 29.463 | 1,295,670,745 | -68,002 | 31.12% | 38,174,788,689 |
| 2024-09-16 | 2024-09-12 | 29.778 | 1,295,738,747 | -10,612,875 | 31.12% | 38,585,100,194 |
| 2024-09-13 | 2024-09-11 | 29.306 | 1,306,351,622 | -216,829 | 31.37% | 38,283,656,896 |
| 2024-09-12 | 2024-09-10 | 30.356 | 1,306,568,451 | -2,870,946 | 31.38% | 39,662,413,076 |
| 2024-09-11 | 2024-09-09 | 30.146 | 1,309,439,397 | +532,070 | 31.45% | 39,474,480,511 |
| 2024-09-10 | 2024-09-05 | 30.619 | 1,308,907,327 | +1,873,575 | 31.44% | 40,077,127,032 |
| 2024-09-09 | 2024-09-04 | 31.196 | 1,307,033,752 | +130,914 | 31.39% | 40,774,850,298 |
| 2024-09-05 | 2024-09-03 | 31.407 | 1,306,902,838 | +1,382,763 | 31.39% | 41,045,316,856 |
| 2024-09-04 | 2024-09-02 | 31.512 | 1,305,520,075 | +426,263 | 31.35% | 41,139,019,097 |
| 2024-09-03 | 2024-08-30 | 31.722 | 1,305,093,812 | -8,605,598 | 31.34% | 41,399,757,449 |
| 2024-09-02 | 2024-08-29 | 31.407 | 1,313,699,410 | +23,541,607 | 31.55% | 41,258,773,774 |
| 2024-08-30 | 2024-08-28 | 32.037 | 1,290,157,803 | +828,857 | 30.99% | 41,332,511,569 |
| 2024-08-29 | 2024-08-27 | 32.352 | 1,289,328,946 | -4,294,991 | 30.97% | 41,712,245,762 |
| 2024-08-28 | 2024-08-26 | 32.615 | 1,293,623,937 | -1,428,517 | 31.07% | 42,190,898,170 |
| 2024-08-27 | 2024-08-23 | 32.404 | 1,295,052,454 | -1,084,674 | 31.10% | 41,965,427,420 |
| 2024-08-26 | 2024-08-22 | 32.772 | 1,296,137,128 | -761,315 | 31.13% | 42,477,081,376 |
| 2024-08-23 | 2024-08-21 | 32.825 | 1,296,898,443 | -736,042 | 31.15% | 42,570,143,465 |
| 2024-08-22 | 2024-08-20 | 33.035 | 1,297,634,485 | -1,010,801 | 31.16% | 42,866,907,276 |
| 2024-08-21 | 2024-08-19 | 33.297 | 1,298,645,286 | +1,249,775 | 31.19% | 43,241,318,601 |
| 2024-08-20 | 2024-08-16 | 32.772 | 1,297,395,511 | -80,896,510 | 31.16% | 42,518,321,177 |
| 2024-08-19 | 2024-08-15 | 31.039 | 1,378,292,021 | -30,740,996 | 33.10% | 42,780,696,456 |
| 2024-08-16 | 2024-08-14 | 30.724 | 1,409,033,017 | -858,110 | 33.84% | 43,290,855,018 |
| 2024-08-15 | 2024-08-13 | 30.881 | 1,409,891,127 | -6,651,010 | 33.86% | 43,539,359,008 |
| 2024-08-14 | 2024-08-12 | 30.934 | 1,416,542,137 | +401,639 | 34.02% | 43,819,147,095 |
| 2024-08-13 | 2024-08-09 | 32.352 | 1,416,140,498 | -450,958 | 34.01% | 45,814,840,866 |
| 2024-08-12 | 2024-08-08 | 31.879 | 1,416,591,456 | +448,105,839 | 34.02% | 45,159,844,385 |
| 2024-08-09 | 2024-08-07 | 32.352 | 968,485,617 | +2,033,822 | 23.26% | 31,332,353,313 |
| 2024-08-08 | 2024-08-06 | 33.087 | 966,451,795 | +479,787 | 23.21% | 31,977,158,829 |
| 2024-08-07 | 2024-08-05 | 33.612 | 965,972,008 | +3,098,455 | 23.20% | 32,468,606,002 |
| 2024-08-06 | 2024-08-02 | 32.877 | 962,873,553 | +688,641 | 23.12% | 31,656,487,041 |
| 2024-08-05 | 2024-08-01 | 34.453 | 962,184,912 | -196,019 | 23.11% | 33,149,845,559 |
| 2024-08-02 | 2024-07-31 | 34.505 | 962,380,931 | +1,535,785 | 23.11% | 33,207,142,534 |
| 2024-08-01 | 2024-07-30 | 34.348 | 960,845,146 | -436,636 | 23.08% | 33,002,761,159 |
| 2024-07-31 | 2024-07-29 | 35.451 | 961,281,782 | -188,543 | 23.09% | 34,077,961,831 |
| 2024-07-30 | 2024-07-26 | 35.451 | 961,470,325 | +275,487 | 23.09% | 34,084,645,783 |
| 2024-07-29 | 2024-07-25 | 35.818 | 961,194,838 | -844,251 | 23.08% | 34,428,248,741 |
| 2024-07-26 | 2024-07-24 | 36.028 | 962,039,089 | +2,184,956 | 23.10% | 34,660,590,845 |
| 2024-07-25 | 2024-07-23 | 35.766 | 959,854,133 | +354,436 | 23.05% | 34,329,816,239 |
| 2024-07-24 | 2024-07-22 | 35.871 | 959,499,697 | -783,234 | 23.04% | 34,417,924,153 |
| 2024-07-23 | 2024-07-19 | 35.661 | 960,282,931 | +1,628,713 | 23.06% | 34,244,285,662 |
| 2024-07-22 | 2024-07-18 | 36.133 | 958,654,218 | +119,294,427 | 23.02% | 34,639,335,588 |
| 2024-07-19 | 2024-07-17 | 36.081 | 839,359,791 | -5,157,842 | 20.16% | 30,284,752,266 |
| 2024-07-18 | 2024-07-16 | 35.818 | 844,517,633 | -4,629,682 | 20.28% | 30,249,083,730 |
| 2024-07-17 | 2024-07-15 | 36.238 | 849,147,315 | -141,828 | 20.39% | 30,771,683,652 |
| 2024-07-16 | 2024-07-12 | 36.974 | 849,289,143 | -321,160 | 20.40% | 31,401,280,546 |
| 2024-07-15 | 2024-07-11 | 36.343 | 849,610,303 | +1,846,545 | 20.40% | 30,877,703,483 |
| 2024-07-12 | 2024-07-10 | 35.556 | 847,763,758 | +431,391 | 20.36% | 30,142,734,118 |
| 2024-07-11 | 2024-07-09 | 35.766 | 847,332,367 | -1,297,258 | 20.35% | 30,305,401,053 |
| 2024-07-10 | 2024-07-08 | 35.451 | 848,629,625 | +750,938 | 20.38% | 30,084,381,615 |
| 2024-07-09 | 2024-07-05 | 37.026 | 847,878,687 | +271,459 | 20.36% | 31,393,660,919 |
| 2024-07-08 | 2024-07-04 | 38.287 | 847,607,228 | -1,124,366 | 20.36% | 32,451,988,053 |
| 2024-07-05 | 2024-07-03 | 38.864 | 848,731,594 | +15,544 | 20.38% | 32,985,359,095 |
| 2024-07-04 | 2024-07-02 | 38.077 | 848,716,050 | +142,190 | 20.38% | 32,316,145,090 |
| 2024-07-03 | 2024-06-28 | 38.234 | 848,573,860 | -306,974 | 20.38% | 32,444,430,567 |
| 2024-07-02 | 2024-06-27 | 38.497 | 848,880,834 | -2,083,480 | 20.39% | 32,679,080,670 |
| 2024-06-28 | 2024-06-26 | 39.179 | 850,964,314 | +614,143 | 20.44% | 33,340,284,617 |
| 2024-06-27 | 2024-06-25 | 39.074 | 850,350,171 | -1,787,730 | 20.42% | 33,226,903,221 |
| 2024-06-26 | 2024-06-24 | 39.389 | 852,137,901 | -137,564 | 20.47% | 33,565,279,897 |
| 2024-06-25 | 2024-06-21 | 40.177 | 852,275,465 | -1,105,939 | 20.47% | 34,242,112,442 |
| 2024-06-24 | 2024-06-20 | 40.860 | 853,381,404 | +306,879 | 20.50% | 34,869,193,254 |
| 2024-06-21 | 2024-06-19 | 41.438 | 853,074,525 | +83,199 | 20.49% | 35,349,486,039 |
| 2024-06-20 | 2024-06-18 | 40.440 | 852,991,326 | -1,273,416 | 20.49% | 34,494,866,431 |
| 2024-06-19 | 2024-06-17 | 40.492 | 854,264,742 | +2,349,513 | 20.52% | 34,591,228,628 |
| 2024-06-18 | 2024-06-14 | 41.018 | 851,915,229 | -792,977 | 20.46% | 34,943,511,330 |
| 2024-06-17 | 2024-06-13 | 40.913 | 852,708,206 | -235,397 | 20.48% | 34,886,470,020 |
| 2024-06-14 | 2024-06-12 | 40.020 | 852,943,603 | -340,629 | 20.48% | 34,134,568,347 |
| 2024-06-13 | 2024-06-11 | 41.543 | 853,284,232 | +1,036,669 | 20.49% | 35,447,803,647 |
| 2024-06-12 | 2024-06-07 | 42.015 | 852,247,563 | +204,156 | 20.47% | 35,807,572,722 |
| 2024-06-11 | 2024-06-06 | 42.488 | 852,043,407 | +521,594 | 20.46% | 36,201,733,708 |
| 2024-06-07 | 2024-06-05 | 41.910 | 851,521,813 | +4,713,510 | 20.45% | 35,687,637,303 |
| 2024-06-06 | 2024-06-04 | 40.965 | 846,808,303 | -439,999 | 20.34% | 34,689,563,723 |
| 2024-06-05 | 2024-06-03 | 40.177 | 847,248,302 | -926,998 | 20.35% | 34,040,134,692 |
| 2024-06-04 | 2024-05-31 | 39.389 | 848,175,300 | +3,667,266 | 20.37% | 33,409,195,052 |
| 2024-06-03 | 2024-05-30 | 40.125 | 844,508,034 | +63,685 | 20.28% | 33,885,685,179 |
| 2024-05-31 | 2024-05-29 | 40.755 | 844,444,349 | -504,120 | 20.28% | 34,415,325,590 |
| 2024-05-30 | 2024-05-28 | 41.228 | 844,948,469 | -333,624 | 20.29% | 34,835,256,100 |
| 2024-05-29 | 2024-05-27 | 40.755 | 845,282,093 | +359,302 | 20.30% | 34,449,467,843 |
| 2024-05-28 | 2024-05-24 | 40.913 | 844,922,791 | +1,225,348 | 20.29% | 34,567,948,813 |
| 2024-05-27 | 2024-05-23 | 41.858 | 843,697,443 | +1,966,274 | 20.26% | 35,315,404,246 |
| 2024-05-24 | 2024-05-22 | 42.331 | 841,731,169 | +274,258 | 20.22% | 35,630,964,511 |
| 2024-05-23 | 2024-05-21 | 41.595 | 841,456,911 | -7,438,754 | 20.21% | 35,000,656,538 |
| 2024-05-22 | 2024-05-20 | 43.328 | 848,895,665 | +524,009 | 20.39% | 36,781,326,851 |
| 2024-05-21 | 2024-05-17 | 41.910 | 848,371,656 | +343,807 | 20.37% | 35,555,612,898 |
| 2024-05-20 | 2024-05-16 | 41.123 | 848,027,849 | -81,622 | 20.37% | 34,873,136,061 |
| 2024-05-17 | 2024-05-14 | 38.654 | 848,109,471 | -106,315 | 20.37% | 32,783,012,176 |
| 2024-05-16 | 2024-05-13 | 40.230 | 848,215,786 | +933,526 | 20.37% | 34,123,553,290 |
| 2024-05-14 | 2024-05-10 | 39.179 | 847,282,260 | -536,034 | 20.35% | 33,196,023,893 |
| 2024-05-13 | 2024-05-09 | 38.917 | 847,818,294 | -20,883 | 20.36% | 32,994,391,174 |
| 2024-05-10 | 2024-05-08 | 38.707 | 847,839,177 | -162,262 | 20.36% | 32,817,092,112 |
| 2024-05-09 | 2024-05-07 | 39.074 | 848,001,439 | +2,324,244 | 20.37% | 33,135,127,981 |
| 2024-05-08 | 2024-05-06 | 39.337 | 845,677,195 | +1,786,252 | 20.31% | 33,266,381,568 |
| 2024-05-07 | 2024-05-03 | 39.389 | 843,890,943 | -1,380,925 | 20.27% | 33,240,436,402 |
| 2024-05-06 | 2024-05-02 | 38.024 | 845,271,868 | +3,345,171 | 20.30% | 32,140,609,553 |
| 2024-05-03 | 2024-04-30 | 37.236 | 841,926,697 | -1,318,934 | 20.22% | 31,350,151,487 |
| 2024-05-02 | 2024-04-29 | 37.814 | 843,245,631 | -3,403,589 | 20.25% | 31,886,417,174 |
| 2024-04-30 | 2024-04-26 | 37.394 | 846,649,220 | -2,658,897 | 20.33% | 31,659,396,636 |
| 2024-04-29 | 2024-04-25 | 36.816 | 849,308,117 | -665,439 | 20.40% | 31,268,166,818 |
| 2024-04-26 | 2024-04-24 | 36.764 | 849,973,556 | +1,395,094 | 20.41% | 31,248,025,615 |
| 2024-04-25 | 2024-04-23 | 36.658 | 848,578,462 | +1,403,699 | 20.38% | 31,107,603,505 |
| 2024-04-24 | 2024-04-22 | 36.291 | 847,174,763 | -2,015,870 | 20.35% | 30,744,694,700 |
| 2024-04-23 | 2024-04-19 | 35.346 | 849,190,633 | +994,100 | 20.39% | 30,015,071,818 |
| 2024-04-22 | 2024-04-18 | 35.766 | 848,196,533 | -4,522,566 | 20.37% | 30,336,308,520 |
| 2024-04-19 | 2024-04-17 | 35.923 | 852,719,099 | -6,847,463 | 20.48% | 30,632,413,768 |
| 2024-04-18 | 2024-04-16 | 38.654 | 859,566,562 | -615,755 | 20.64% | 33,225,877,120 |
| 2024-04-17 | 2024-04-15 | 40.650 | 860,182,317 | -4,913,372 | 20.66% | 34,966,374,016 |
| 2024-04-16 | 2024-04-12 | 41.805 | 865,095,689 | -307,733 | 20.78% | 36,165,655,673 |
| 2024-04-15 | 2024-04-11 | 42.646 | 865,403,422 | +3,551,832 | 20.78% | 36,905,727,012 |
| 2024-04-12 | 2024-04-10 | 42.961 | 861,851,590 | -95,410 | 20.70% | 37,025,839,859 |
| 2024-04-11 | 2024-04-09 | 42.908 | 861,947,000 | -803,475 | 20.70% | 36,984,669,876 |
| 2024-04-10 | 2024-04-08 | 42.646 | 862,750,475 | +4,364,858 | 20.72% | 36,792,590,254 |
| 2024-04-09 | 2024-04-05 | 42.646 | 858,385,617 | -910,332 | 20.62% | 36,606,447,868 |
| 2024-04-08 | 2024-04-03 | 42.646 | 859,295,949 | +1,321,540 | 20.64% | 36,645,269,605 |
| 2024-04-05 | 2024-04-02 | 43.066 | 857,974,409 | -1,999,400 | 20.61% | 36,949,393,506 |
| 2024-04-03 | 2024-03-28 | 41.280 | 859,973,809 | -1,138,013 | 20.65% | 35,499,881,092 |
| 2024-04-02 | 2024-03-27 | 41.595 | 861,111,822 | +353,871 | 20.68% | 35,818,208,548 |
| 2024-03-28 | 2024-03-26 | 41.805 | 860,757,951 | +1,292,237 | 20.67% | 35,984,314,879 |
| 2024-03-27 | 2024-03-25 | 41.438 | 859,465,714 | -3,646,660 | 20.64% | 35,614,322,510 |
| 2024-03-26 | 2024-03-22 | 41.753 | 863,112,374 | -403,174 | 20.73% | 36,037,412,354 |
| 2024-03-25 | 2024-03-21 | 43.173 | 863,515,548 | -687,394 | 20.74% | 37,280,745,461 |
| 2024-03-22 | 2024-03-20 | 41.586 | 864,202,942 | +6,177,288 | 20.76% | 35,938,715,763 |
| 2024-03-21 | 2024-03-19 | 42.062 | 858,025,654 | -412,334 | 20.76% | 36,090,397,804 |
| 2024-03-20 | 2024-03-18 | 42.327 | 858,437,988 | -1,351,802 | 20.77% | 36,334,834,170 |
| 2024-03-19 | 2024-03-15 | 42.591 | 859,789,790 | -2,042,548 | 20.80% | 36,619,501,789 |
| 2024-03-18 | 2024-03-14 | 43.279 | 861,832,338 | +649,641 | 20.85% | 37,299,272,132 |
| 2024-03-15 | 2024-03-13 | 43.438 | 861,182,697 | +2,993,364 | 20.84% | 37,407,847,578 |
| 2024-03-14 | 2024-03-12 | 42.962 | 858,189,333 | -41,523 | 20.76% | 36,869,174,069 |
| 2024-03-13 | 2024-03-11 | 41.692 | 858,230,856 | +965,777 | 20.76% | 35,781,175,954 |
| 2024-03-12 | 2024-03-08 | 41.321 | 857,265,079 | -789,671 | 20.74% | 35,423,415,586 |
| 2024-03-11 | 2024-03-07 | 42.062 | 858,054,750 | +109,982 | 20.76% | 36,091,621,645 |
| 2024-03-08 | 2024-03-06 | 41.956 | 857,944,768 | -1,282,432 | 20.76% | 35,996,210,671 |
| 2024-03-07 | 2024-03-05 | 41.269 | 859,227,200 | +703,509 | 20.79% | 35,459,032,925 |
| 2024-03-06 | 2024-03-04 | 42.591 | 858,523,691 | -5,133,478 | 20.77% | 36,565,577,079 |
| 2024-03-05 | 2024-03-01 | 44.443 | 863,657,169 | +162,332 | 20.90% | 38,383,532,039 |
| 2024-03-04 | 2024-02-29 | 45.237 | 863,494,837 | -1,006,001 | 20.89% | 39,061,608,899 |
| 2024-03-01 | 2024-02-28 | 44.496 | 864,500,838 | +1,397,558 | 20.92% | 38,466,766,555 |
| 2024-02-29 | 2024-02-27 | 45.554 | 863,103,280 | -241,156 | 20.88% | 39,317,888,428 |
| 2024-02-28 | 2024-02-26 | 46.189 | 863,344,436 | -365,168 | 20.89% | 39,877,011,689 |
| 2024-02-27 | 2024-02-23 | 45.977 | 863,709,604 | -22,907,354 | 20.90% | 39,711,088,611 |
| 2024-02-26 | 2024-02-22 | 46.877 | 886,616,958 | -1,216,691 | 21.45% | 41,561,768,881 |
| 2024-02-23 | 2024-02-21 | 47.723 | 887,833,649 | +280,519 | 21.48% | 42,370,384,567 |
| 2024-02-22 | 2024-02-20 | 47.776 | 887,553,130 | +4,216,587 | 21.47% | 42,403,956,241 |
| 2024-02-21 | 2024-02-19 | 46.824 | 883,336,543 | +2,427,650 | 21.37% | 41,361,257,628 |
| 2024-02-20 | 2024-02-16 | 48.305 | 880,908,893 | +124,611 | 21.31% | 42,552,593,957 |
| 2024-02-19 | 2024-02-15 | 47.088 | 880,784,282 | +1,309,801 | 21.31% | 41,474,755,068 |
| 2024-02-16 | 2024-02-14 | 46.930 | 879,474,481 | +62,184 | 21.28% | 41,273,483,940 |
| 2024-02-15 | 2024-02-09 | 45.342 | 879,412,297 | +236,643 | 21.28% | 39,874,717,895 |
| 2024-02-14 | 2024-02-07 | 45.448 | 879,175,654 | +2,469,352 | 21.27% | 39,957,019,396 |
| 2024-02-08 | 2024-02-06 | 45.554 | 876,706,302 | +1,441,911 | 21.21% | 39,937,561,778 |
| 2024-02-07 | 2024-02-05 | 45.607 | 875,264,391 | +1,423,678 | 21.18% | 39,918,185,628 |
| 2024-02-06 | 2024-02-02 | 45.819 | 873,840,713 | -1,624,465 | 21.14% | 40,038,189,844 |
| 2024-02-05 | 2024-02-01 | 45.501 | 875,465,178 | -2,651,912 | 21.18% | 39,834,704,075 |
| 2024-02-02 | 2024-01-31 | 42.962 | 878,117,090 | -2,373,177 | 21.25% | 37,725,302,098 |
| 2024-02-01 | 2024-01-30 | 43.226 | 880,490,267 | -495,845 | 21.30% | 38,060,184,006 |
| 2024-01-31 | 2024-01-29 | 44.126 | 880,986,112 | -1,501,275 | 21.32% | 38,874,013,422 |
| 2024-01-30 | 2024-01-26 | 43.808 | 882,487,387 | +43,544 | 21.35% | 38,660,112,294 |
| 2024-01-29 | 2024-01-25 | 42.962 | 882,443,843 | -859,408 | 21.35% | 37,911,186,265 |
| 2024-01-26 | 2024-01-24 | 42.644 | 883,303,251 | +777,628 | 21.37% | 37,667,703,057 |
| 2024-01-25 | 2024-01-23 | 40.739 | 882,525,623 | -331,707 | 21.35% | 35,953,594,508 |
| 2024-01-24 | 2024-01-22 | 40.528 | 882,857,330 | -193,755 | 21.36% | 35,780,265,944 |
| 2024-01-23 | 2024-01-19 | 42.327 | 883,051,085 | +1,228,520 | 21.36% | 37,376,624,969 |
| 2024-01-22 | 2024-01-18 | 42.062 | 881,822,565 | +7,429 | 21.34% | 37,091,346,879 |
| 2024-01-19 | 2024-01-17 | 41.057 | 881,815,136 | +4,584 | 21.34% | 36,204,582,005 |
| 2024-01-18 | 2024-01-16 | 42.221 | 881,810,552 | -2,117,207 | 21.33% | 37,230,807,027 |
| 2024-01-17 | 2024-01-15 | 42.327 | 883,927,759 | -2,282,342 | 21.39% | 37,413,731,673 |
| 2024-01-16 | 2024-01-12 | 42.909 | 886,210,101 | -1,710,373 | 21.44% | 38,026,102,759 |
| 2024-01-15 | 2024-01-11 | 43.332 | 887,920,474 | -4,665,070 | 21.48% | 38,475,319,902 |
| 2024-01-12 | 2024-01-10 | 42.909 | 892,585,544 | +1,525,278 | 21.60% | 38,299,664,582 |
| 2024-01-11 | 2024-01-09 | 43.438 | 891,060,266 | -3,268,963 | 21.56% | 38,705,662,259 |
| 2024-01-10 | 2024-01-08 | 43.861 | 894,329,229 | -806,466 | 21.64% | 39,226,198,605 |
| 2024-01-09 | 2024-01-05 | 45.342 | 895,135,695 | +2,563,010 | 21.66% | 40,587,655,458 |
| 2024-01-08 | 2024-01-04 | 46.665 | 892,572,685 | +1,540,735 | 21.60% | 41,652,056,112 |
| 2024-01-05 | 2024-01-03 | 46.771 | 891,031,950 | +2,914,121 | 21.56% | 41,674,443,522 |
| 2024-01-04 | 2024-01-02 | 47.036 | 888,117,829 | +888,195 | 21.49% | 41,773,091,479 |
| 2024-01-03 | 2023-12-29 | 46.295 | 887,229,634 | -1,842,431 | 21.47% | 41,074,128,699 |
| 2024-01-02 | 2023-12-28 | 46.295 | 889,072,065 | -380,320 | 21.51% | 41,159,423,694 |
| 2023-12-29 | 2023-12-27 | 44.760 | 889,452,385 | -1,277,092 | 21.52% | 39,812,306,097 |
| 2023-12-28 | 2023-12-22 | 44.919 | 890,729,477 | +3,343,531 | 21.55% | 40,010,850,431 |
| 2023-12-27 | 2023-12-21 | 44.972 | 887,385,946 | -2,496,174 | 21.47% | 39,907,611,844 |
| 2023-12-22 | 2023-12-20 | 45.342 | 889,882,120 | -995,017 | 21.53% | 40,349,445,437 |
| 2023-12-21 | 2023-12-19 | 44.549 | 890,877,137 | +480,050 | 21.55% | 39,687,539,286 |
| 2023-12-20 | 2023-12-18 | 44.443 | 890,397,087 | +1,494,924 | 21.54% | 39,571,934,725 |
| 2023-12-19 | 2023-12-15 | 44.972 | 888,902,163 | -486,807 | 21.51% | 39,975,799,310 |
| 2023-12-18 | 2023-12-14 | 43.967 | 889,388,970 | -462,576 | 21.52% | 39,103,625,987 |
| 2023-12-15 | 2023-12-13 | 43.596 | 889,851,546 | +2,288,649 | 21.53% | 38,794,399,917 |
| 2023-12-14 | 2023-12-12 | 43.544 | 887,562,897 | +184,600 | 21.47% | 38,647,663,370 |
| 2023-12-13 | 2023-12-11 | 43.544 | 887,378,297 | -18,994 | 21.47% | 38,639,625,226 |
| 2023-12-12 | 2023-12-08 | 44.337 | 887,397,291 | +1,762,926 | 21.47% | 39,344,713,270 |
| 2023-12-11 | 2023-12-07 | 43.438 | 885,634,365 | -1,156,204 | 21.43% | 38,469,973,272 |
| 2023-12-08 | 2023-12-06 | 43.385 | 886,790,569 | +2,183,540 | 21.46% | 38,473,277,553 |
| 2023-12-07 | 2023-12-05 | 43.702 | 884,607,029 | +1,476,651 | 21.40% | 38,659,363,615 |
| 2023-12-06 | 2023-12-04 | 43.120 | 883,130,378 | -2,474,574 | 21.37% | 38,080,855,826 |
| 2023-12-05 | 2023-12-01 | 43.279 | 885,604,952 | -4,331,691 | 21.43% | 38,328,127,931 |
| 2023-12-04 | 2023-11-30 | 42.750 | 889,936,643 | +582,465 | 21.53% | 38,044,748,491 |
| 2023-12-01 | 2023-11-29 | 42.591 | 889,354,178 | -4,303,759 | 21.52% | 37,878,685,338 |
| 2023-11-30 | 2023-11-28 | 44.760 | 893,657,937 | -1,364,109 | 21.62% | 40,000,548,577 |
| 2023-11-29 | 2023-11-27 | 45.501 | 895,022,046 | -1,280,780 | 21.65% | 40,724,564,767 |
| 2023-11-28 | 2023-11-24 | 45.872 | 896,302,826 | +1,096,893 | 21.69% | 41,114,795,140 |
| 2023-11-27 | 2023-11-23 | 46.295 | 895,205,933 | -465,529 | 21.66% | 41,443,389,958 |
| 2023-11-24 | 2023-11-22 | 46.348 | 895,671,462 | +2,558,765 | 21.67% | 41,512,330,039 |
| 2023-11-23 | 2023-11-21 | 46.771 | 893,112,697 | +557,253 | 21.61% | 41,771,762,112 |
| 2023-11-22 | 2023-11-20 | 46.454 | 892,555,444 | +986,486 | 21.59% | 41,462,356,992 |
| 2023-11-21 | 2023-11-17 | 45.607 | 891,568,958 | +3,262,459 | 21.57% | 40,661,788,063 |
| 2023-11-20 | 2023-11-16 | 45.395 | 888,306,499 | +23,734 | 21.49% | 40,325,001,740 |
| 2023-11-17 | 2023-11-15 | 45.713 | 888,282,765 | +2,375,185 | 21.49% | 40,605,909,811 |
| 2023-11-16 | 2023-11-14 | 43.967 | 885,907,580 | +150,743 | 21.43% | 38,950,560,256 |
| 2023-11-15 | 2023-11-13 | 43.755 | 885,756,837 | -5,519,562 | 21.43% | 38,756,476,810 |
| 2023-11-14 | 2023-11-10 | 43.649 | 891,276,399 | -4,255,081 | 21.56% | 38,903,674,469 |
| 2023-11-13 | 2023-11-09 | 46.665 | 895,531,480 | +5,230,520 | 21.67% | 41,790,128,783 |
| 2023-11-10 | 2023-11-08 | 47.459 | 890,300,960 | -1,674,347 | 21.54% | 42,252,611,081 |
| 2023-11-09 | 2023-11-07 | 47.565 | 891,975,307 | +265,645 | 21.58% | 42,426,459,467 |
| 2023-11-08 | 2023-11-06 | 48.676 | 891,709,662 | -68,242 | 21.57% | 43,404,580,903 |
| 2023-11-07 | 2023-11-03 | 47.406 | 891,777,904 | +273,258 | 21.58% | 42,275,522,561 |
| 2023-11-06 | 2023-11-02 | 46.136 | 891,504,646 | +155,061 | 21.57% | 41,130,535,438 |
| 2023-11-03 | 2023-11-01 | 46.559 | 891,349,585 | +931,718 | 21.57% | 41,500,660,260 |
| 2023-11-02 | 2023-10-31 | 46.401 | 890,417,867 | -763,089 | 21.54% | 41,315,948,436 |
| 2023-11-01 | 2023-10-30 | 46.877 | 891,180,956 | -2,037,640 | 21.56% | 41,775,714,518 |
| 2023-10-31 | 2023-10-27 | 46.559 | 893,218,596 | -2,172,648 | 21.61% | 41,587,680,203 |
| 2023-10-30 | 2023-10-26 | 46.665 | 895,391,244 | +1,721,907 | 21.66% | 41,783,584,647 |
| 2023-10-27 | 2023-10-25 | 46.506 | 893,669,337 | -2,419,864 | 21.62% | 41,561,383,837 |
| 2023-10-26 | 2023-10-24 | 45.977 | 896,089,201 | +836,033 | 21.68% | 41,199,817,044 |
| 2023-10-25 | 2023-10-20 | 46.242 | 895,253,168 | +357,774 | 21.66% | 41,398,210,320 |
| 2023-10-24 | 2023-10-19 | 45.819 | 894,895,394 | +870,424 | 21.65% | 41,002,886,616 |
| 2023-10-20 | 2023-10-18 | 46.030 | 894,024,970 | -1,372,412 | 21.63% | 41,152,210,541 |
| 2023-10-19 | 2023-10-17 | 46.348 | 895,397,382 | +1,146,801 | 21.66% | 41,499,627,056 |
| 2023-10-18 | 2023-10-16 | 46.348 | 894,250,581 | +5,979 | 21.64% | 41,446,475,445 |
| 2023-10-17 | 2023-10-13 | 47.776 | 894,244,602 | -522,143 | 21.64% | 42,723,649,650 |
| 2023-10-16 | 2023-10-12 | 48.940 | 894,766,745 | +940,373 | 21.65% | 43,790,089,708 |
| 2023-10-13 | 2023-10-11 | 48.464 | 893,826,372 | +1,244,822 | 21.63% | 43,318,449,682 |
| 2023-10-12 | 2023-10-10 | 48.834 | 892,581,550 | -458,454 | 21.60% | 43,588,695,719 |
| 2023-10-11 | 2023-10-09 | 47.988 | 893,040,004 | -741,547 | 21.61% | 42,855,095,595 |
| 2023-10-10 | 2023-10-06 | 48.782 | 893,781,551 | +847,567 | 21.62% | 43,600,008,550 |
| 2023-10-09 | 2023-10-05 | 48.252 | 892,933,984 | +7,434,518 | 21.60% | 43,086,226,265 |
| 2023-10-06 | 2023-10-04 | 47.882 | 885,499,466 | +1,220,682 | 21.42% | 42,399,540,528 |
| 2023-10-05 | 2023-10-03 | 49.152 | 884,278,784 | +324,562 | 21.39% | 43,463,949,438 |
| 2023-10-04 | 2023-09-29 | 49.893 | 883,954,222 | -2,080,389 | 21.39% | 44,102,756,517 |
| 2023-10-03 | 2023-09-28 | 47.882 | 886,034,611 | -2,209,277 | 21.44% | 42,425,164,374 |
| 2023-09-29 | 2023-09-27 | 50.792 | 888,243,888 | -1,665,520 | 21.49% | 45,115,702,926 |
| 2023-09-28 | 2023-09-26 | 51.109 | 889,909,408 | -1,650,261 | 21.53% | 45,482,799,917 |
| 2023-09-27 | 2023-09-25 | 51.374 | 891,559,669 | -3,197,087 | 21.57% | 45,802,998,668 |
| 2023-09-26 | 2023-09-22 | 54.708 | 894,756,756 | -954,870 | 21.65% | 48,950,410,975 |
| 2023-09-25 | 2023-09-21 | 54.230 | 895,711,626 | +2,591,355 | 21.67% | 48,574,471,569 |
| 2023-09-22 | 2023-09-20 | 54.761 | 893,120,271 | +766,079 | 21.69% | 48,908,319,796 |
| 2023-09-21 | 2023-09-19 | 54.496 | 892,354,192 | -811,197 | 21.67% | 48,629,383,108 |
| 2023-09-20 | 2023-09-18 | 54.602 | 893,165,389 | -673,794 | 21.69% | 48,768,470,073 |
| 2023-09-19 | 2023-09-15 | 53.646 | 893,839,183 | -296,767 | 21.71% | 47,950,693,645 |
| 2023-09-18 | 2023-09-14 | 53.380 | 894,135,950 | -516,549 | 21.72% | 47,729,155,455 |
| 2023-09-15 | 2023-09-13 | 53.327 | 894,652,499 | +60,222 | 21.73% | 47,709,209,811 |
| 2023-09-14 | 2023-09-12 | 53.221 | 894,592,277 | -1,164,956 | 21.73% | 47,610,966,478 |
| 2023-09-13 | 2023-09-11 | 52.477 | 895,757,233 | -933,778 | 21.76% | 47,006,877,081 |
| 2023-09-12 | 2023-09-07 | 52.796 | 896,691,011 | +1,339,344 | 21.78% | 47,341,643,632 |
| 2023-09-11 | 2023-09-06 | 53.593 | 895,351,667 | -2,468,605 | 21.75% | 47,984,275,749 |
| 2023-09-07 | 2023-09-05 | 53.858 | 897,820,272 | -587,774 | 21.81% | 48,355,011,794 |
| 2023-09-06 | 2023-09-04 | 54.867 | 898,408,046 | -823,734 | 21.84% | 49,293,321,809 |
| 2023-09-05 | 2023-08-31 | 55.133 | 899,231,780 | +1,922,779 | 21.86% | 49,577,329,760 |
| 2023-09-04 | 2023-08-30 | 54.921 | 897,309,001 | +883,427 | 21.81% | 49,280,680,290 |
| 2023-08-31 | 2023-08-29 | 54.230 | 896,425,574 | +126,040 | 21.79% | 48,613,188,993 |
| 2023-08-30 | 2023-08-28 | 53.327 | 896,299,534 | -181,822 | 21.79% | 47,797,041,386 |
| 2023-08-29 | 2023-08-25 | 53.008 | 896,481,356 | -70,782 | 21.79% | 47,521,039,789 |
| 2023-08-28 | 2023-08-24 | 54.018 | 896,552,138 | -689,802 | 21.80% | 48,429,572,436 |
| 2023-08-25 | 2023-08-23 | 52.796 | 897,241,940 | -1,741,973 | 21.81% | 47,370,730,446 |
| 2023-08-24 | 2023-08-22 | 54.124 | 898,983,913 | -1,280,164 | 21.86% | 48,656,429,414 |
| 2023-08-23 | 2023-08-21 | 52.583 | 900,264,077 | -1,649,799 | 21.89% | 47,339,018,245 |
| 2023-08-22 | 2023-08-18 | 53.911 | 901,913,876 | +2,231,370 | 21.93% | 48,623,390,883 |
| 2023-08-21 | 2023-08-17 | 55.770 | 899,682,506 | -1,064,511 | 21.87% | 50,175,615,231 |
| 2023-08-18 | 2023-08-16 | 55.983 | 900,747,017 | +977,237 | 21.90% | 50,426,354,756 |
| 2023-08-17 | 2023-08-15 | 56.726 | 899,769,780 | -2,161,045 | 21.87% | 51,040,719,377 |
| 2023-08-16 | 2023-08-14 | 57.364 | 901,930,825 | -1,320,720 | 21.93% | 51,738,176,352 |
| 2023-08-15 | 2023-08-11 | 57.948 | 903,251,545 | +224,093 | 21.96% | 52,341,672,417 |
| 2023-08-14 | 2023-08-10 | 59.063 | 903,027,452 | +526,343 | 21.95% | 53,335,929,945 |
| 2023-08-11 | 2023-08-09 | 58.054 | 902,501,109 | +1,202,897 | 21.94% | 52,394,058,127 |
| 2023-08-10 | 2023-08-08 | 58.426 | 901,298,212 | -295,409 | 21.91% | 52,659,329,625 |
| 2023-08-09 | 2023-08-07 | 59.117 | 901,593,621 | +1,276,882 | 21.92% | 53,299,130,727 |
| 2023-08-08 | 2023-08-04 | 58.532 | 900,316,739 | +1,104,196 | 21.89% | 52,697,625,971 |
| 2023-08-07 | 2023-08-03 | 58.904 | 899,212,543 | +2,257,426 | 21.86% | 52,967,324,187 |
| 2023-08-04 | 2023-08-02 | 58.320 | 896,955,117 | -726,574 | 21.81% | 52,310,296,698 |
| 2023-08-03 | 2023-08-01 | 59.488 | 897,681,691 | -644,141 | 21.82% | 53,401,631,000 |
| 2023-08-02 | 2023-07-31 | 60.126 | 898,325,832 | -1,872,094 | 21.84% | 54,012,520,798 |
| 2023-08-01 | 2023-07-28 | 60.232 | 900,197,926 | -766,111 | 21.88% | 54,220,709,220 |
| 2023-07-31 | 2023-07-27 | 60.179 | 900,964,037 | -208,712 | 21.90% | 54,218,999,239 |
| 2023-07-28 | 2023-07-26 | 57.948 | 901,172,749 | -210,575 | 21.91% | 52,221,210,227 |
| 2023-07-27 | 2023-07-25 | 56.726 | 901,383,324 | -435,607 | 21.91% | 51,132,249,953 |
| 2023-07-26 | 2023-07-24 | 56.355 | 901,818,931 | -2,138,637 | 21.92% | 50,821,661,950 |
| 2023-07-25 | 2023-07-21 | 57.098 | 903,957,568 | +51,079 | 21.98% | 51,614,371,182 |
| 2023-07-24 | 2023-07-20 | 56.886 | 903,906,489 | -2,089,423 | 21.98% | 51,419,412,040 |
| 2023-07-21 | 2023-07-19 | 57.151 | 905,995,912 | +2,856,695 | 22.03% | 51,778,878,638 |
| 2023-07-20 | 2023-07-18 | 57.204 | 903,139,217 | -943,218 | 21.96% | 51,663,584,598 |
| 2023-07-19 | 2023-07-14 | 57.842 | 904,082,435 | +1,586,654 | 21.98% | 52,293,780,877 |
| 2023-07-18 | 2023-07-13 | 56.886 | 902,495,781 | +3,505,396 | 21.94% | 51,339,162,836 |
| 2023-07-14 | 2023-07-12 | 56.036 | 898,990,385 | +507,844 | 21.86% | 50,375,763,088 |
| 2023-07-13 | 2023-07-11 | 55.452 | 898,482,541 | +1,665,226 | 21.84% | 49,822,357,367 |
| 2023-07-12 | 2023-07-10 | 53.168 | 896,817,315 | -1,884,598 | 21.80% | 47,681,750,787 |
| 2023-07-11 | 2023-07-07 | 52.690 | 898,701,913 | -10,464 | 21.85% | 47,352,342,658 |
| 2023-07-10 | 2023-07-06 | 53.062 | 898,712,377 | -1,802,409 | 21.85% | 47,687,037,409 |
| 2023-07-07 | 2023-07-05 | 54.018 | 900,514,786 | -1,151,666 | 21.89% | 48,643,625,071 |
| 2023-07-06 | 2023-07-04 | 54.814 | 901,666,452 | -1,181,077 | 21.92% | 49,424,210,428 |
| 2023-07-05 | 2023-07-03 | 54.921 | 902,847,529 | -1,703,835 | 21.95% | 49,584,859,149 |
| 2023-07-04 | 2023-06-30 | 52.796 | 904,551,364 | -1,926,278 | 21.99% | 47,756,638,347 |
| 2023-07-03 | 2023-06-29 | 53.646 | 906,477,642 | +385,276 | 22.04% | 48,628,693,544 |
| 2023-06-30 | 2023-06-28 | 54.814 | 906,092,366 | +424,559 | 22.03% | 49,666,813,781 |
| 2023-06-29 | 2023-06-27 | 53.752 | 905,667,807 | -910,542 | 22.02% | 48,681,457,734 |
| 2023-06-28 | 2023-06-26 | 53.964 | 906,578,349 | -599,602 | 22.04% | 48,923,011,471 |
| 2023-06-27 | 2023-06-23 | 55.292 | 907,177,951 | -371,086 | 22.06% | 50,159,979,119 |
| 2023-06-26 | 2023-06-21 | 55.983 | 907,549,037 | +386,292 | 22.07% | 50,807,150,992 |
| 2023-06-23 | 2023-06-20 | 56.726 | 907,162,745 | -393,883 | 22.06% | 51,460,095,822 |
| 2023-06-21 | 2023-06-19 | 55.770 | 907,556,628 | +3,418,760 | 22.07% | 50,614,757,832 |
| 2023-06-20 | 2023-06-16 | 56.302 | 904,137,868 | +2,168,212 | 21.98% | 50,904,321,815 |
| 2023-06-19 | 2023-06-15 | 55.027 | 901,969,656 | -2,724,321 | 21.93% | 49,632,461,466 |
| 2023-06-16 | 2023-06-14 | 54.549 | 904,693,977 | -5,495,201 | 22.00% | 49,349,899,661 |
| 2023-06-15 | 2023-06-13 | 54.921 | 910,189,178 | +681,774 | 22.13% | 49,988,066,357 |
| 2023-06-14 | 2023-06-12 | 54.655 | 909,507,404 | -684,097 | 22.11% | 49,709,082,242 |
| 2023-06-13 | 2023-06-09 | 53.752 | 910,191,501 | -1,082,936 | 22.13% | 48,924,615,343 |
| 2023-06-12 | 2023-06-08 | 53.380 | 911,274,437 | -1,605,931 | 22.16% | 48,644,011,312 |
| 2023-06-09 | 2023-06-07 | 54.283 | 912,880,368 | -569,119 | 22.20% | 49,554,020,324 |
| 2023-06-08 | 2023-06-06 | 52.902 | 913,449,487 | +936,056 | 22.21% | 48,323,458,160 |
| 2023-06-07 | 2023-06-05 | 53.380 | 912,513,431 | -2,466,112 | 22.19% | 48,710,149,059 |
| 2023-06-06 | 2023-06-02 | 52.902 | 914,979,543 | -6,136,368 | 22.25% | 48,404,401,440 |
| 2023-06-05 | 2023-06-01 | 50.778 | 921,115,911 | +937,440 | 22.40% | 46,772,039,509 |
| 2023-06-02 | 2023-05-31 | 51.574 | 920,178,471 | -408,196 | 22.37% | 47,457,562,608 |
| 2023-06-01 | 2023-05-30 | 53.327 | 920,586,667 | +124,897 | 22.38% | 49,092,203,391 |
| 2023-05-31 | 2023-05-29 | 52.212 | 920,461,770 | -268,512 | 22.38% | 48,058,853,353 |
| 2023-05-30 | 2023-05-25 | 52.424 | 920,730,282 | +7,232,811 | 22.39% | 48,268,489,795 |
| 2023-05-29 | 2023-05-24 | 53.008 | 913,497,471 | -2,986,021 | 22.21% | 48,423,036,772 |
| 2023-05-25 | 2023-05-23 | 55.399 | 916,483,492 | -1,817,304 | 22.28% | 50,771,861,483 |
| 2023-05-24 | 2023-05-22 | 55.345 | 918,300,796 | -2,799,202 | 22.33% | 50,823,762,296 |
| 2023-05-23 | 2023-05-19 | 55.239 | 921,099,998 | -852,265 | 22.40% | 50,880,837,599 |
| 2023-05-22 | 2023-05-18 | 55.133 | 921,952,263 | +625,474 | 22.42% | 50,829,977,746 |
| 2023-05-19 | 2023-05-17 | 54.230 | 921,326,789 | +1,251,200 | 22.40% | 49,963,582,719 |
| 2023-05-18 | 2023-05-16 | 55.239 | 920,075,589 | +1,221,477 | 22.37% | 50,824,250,054 |
| 2023-05-17 | 2023-05-15 | 55.186 | 918,854,112 | +491,885 | 22.34% | 50,707,972,035 |
| 2023-05-16 | 2023-05-12 | 54.230 | 918,362,227 | -1,406,159 | 22.33% | 49,802,814,422 |
| 2023-05-15 | 2023-05-11 | 54.761 | 919,768,386 | -20,161 | 22.36% | 50,367,602,014 |
| 2023-05-12 | 2023-05-10 | 55.186 | 919,788,547 | +1,377,701 | 22.36% | 50,759,539,855 |
| 2023-05-11 | 2023-05-09 | 54.389 | 918,410,846 | -1,019,695 | 22.33% | 49,951,794,179 |
| 2023-05-10 | 2023-05-08 | 56.514 | 919,430,541 | +245,164 | 22.35% | 51,960,663,144 |
| 2023-05-09 | 2023-05-05 | 57.204 | 919,185,377 | -976,719 | 22.35% | 52,581,496,398 |
| 2023-05-08 | 2023-05-04 | 58.107 | 920,162,096 | -619,348 | 22.37% | 53,468,228,196 |
| 2023-05-05 | 2023-05-03 | 59.117 | 920,781,444 | +249,578 | 22.39% | 54,433,449,185 |
| 2023-05-04 | 2023-05-02 | 60.232 | 920,531,866 | +9,397 | 22.38% | 55,445,462,817 |
| 2023-05-03 | 2023-04-28 | 58.957 | 920,522,469 | -2,127,561 | 22.38% | 54,271,459,848 |
| 2023-05-02 | 2023-04-27 | 57.311 | 922,650,030 | -2,723,898 | 22.43% | 52,877,702,400 |
| 2023-04-28 | 2023-04-26 | 57.682 | 925,373,928 | -2,117,225 | 22.50% | 53,377,867,086 |
| 2023-04-27 | 2023-04-25 | 58.320 | 927,491,153 | +33,144 | 22.55% | 54,091,154,037 |
| 2023-04-26 | 2023-04-24 | 60.285 | 927,458,009 | +639,663 | 22.55% | 55,911,899,754 |
| 2023-04-25 | 2023-04-21 | 61.241 | 926,818,346 | +571,724 | 22.53% | 56,759,434,589 |
| 2023-04-24 | 2023-04-20 | 61.932 | 926,246,622 | +1,083,166 | 22.52% | 57,363,985,709 |
| 2023-04-21 | 2023-04-19 | 61.560 | 925,163,456 | +1,464,490 | 22.49% | 56,952,925,467 |
| 2023-04-20 | 2023-04-18 | 58.957 | 923,698,966 | -19,853 | 22.46% | 54,458,737,329 |
| 2023-04-19 | 2023-04-17 | 59.435 | 923,718,819 | -533,537 | 22.46% | 54,901,474,627 |
| 2023-04-18 | 2023-04-14 | 57.151 | 924,252,356 | -568,107 | 22.47% | 52,822,258,840 |
| 2023-04-17 | 2023-04-13 | 57.629 | 924,820,463 | -603,684 | 22.49% | 53,296,820,356 |
| 2023-04-14 | 2023-04-12 | 58.639 | 925,424,147 | +1,295,449 | 22.50% | 54,265,527,884 |
| 2023-04-13 | 2023-04-11 | 58.426 | 924,128,698 | -36,064 | 22.47% | 53,993,225,634 |
| 2023-04-12 | 2023-04-06 | 58.107 | 924,164,762 | +2,960,245 | 22.47% | 53,700,812,716 |
| 2023-04-11 | 2023-04-04 | 59.754 | 921,204,517 | +1,472,236 | 22.40% | 55,045,613,019 |
| 2023-04-06 | 2023-04-03 | 59.010 | 919,732,281 | +1,359,110 | 22.36% | 54,273,723,784 |
| 2023-04-04 | 2023-03-31 | 55.717 | 918,373,171 | -130,382 | 22.33% | 51,169,221,257 |
| 2023-04-03 | 2023-03-30 | 54.814 | 918,503,553 | +12,920 | 22.33% | 50,347,124,240 |
| 2023-03-31 | 2023-03-29 | 54.602 | 918,490,633 | -949,731 | 22.33% | 50,151,274,892 |
| 2023-03-30 | 2023-03-28 | 54.814 | 919,440,364 | +5,365,530 | 22.36% | 50,398,474,874 |
| 2023-03-29 | 2023-03-27 | 55.027 | 914,074,834 | +529,589 | 22.22% | 50,298,570,106 |
| 2023-03-28 | 2023-03-24 | 54.814 | 913,545,245 | +3,012,201 | 22.21% | 50,075,338,085 |
| 2023-03-27 | 2023-03-23 | 55.239 | 910,533,044 | -134,199 | 22.14% | 50,297,127,393 |
| 2023-03-24 | 2023-03-22 | 54.867 | 910,667,243 | +2,749,500 | 22.14% | 49,965,952,187 |
| 2023-03-23 | 2023-03-21 | 53.964 | 907,917,743 | -193,304 | 22.08% | 48,995,291,145 |
| 2023-03-22 | 2023-03-20 | 53.274 | 908,111,047 | -1,693,842 | 22.08% | 48,378,680,964 |
| 2023-03-21 | 2023-03-17 | 54.867 | 909,804,889 | +2,052,458 | 22.12% | 49,918,637,057 |
| 2023-03-20 | 2023-03-16 | 53.540 | 907,752,431 | +1,107,336 | 22.07% | 48,600,650,722 |
| 2023-03-17 | 2023-03-15 | 54.177 | 906,645,095 | +1,017,393 | 22.04% | 49,119,237,845 |
| 2023-03-16 | 2023-03-14 | 54.283 | 905,627,702 | -235,639 | 22.02% | 49,160,322,781 |
| 2023-03-15 | 2023-03-13 | 55.558 | 905,863,341 | +179,424 | 22.03% | 50,327,864,239 |
| 2023-03-14 | 2023-03-10 | 53.911 | 905,683,917 | -564,793 | 22.02% | 48,826,638,868 |
| 2023-03-13 | 2023-03-09 | 56.195 | 906,248,710 | +845,019 | 22.03% | 50,926,895,271 |
| 2023-03-10 | 2023-03-08 | 55.717 | 905,403,691 | +136,215 | 22.01% | 50,446,597,587 |
| 2023-03-09 | 2023-03-07 | 57.311 | 905,267,476 | +1,895,940 | 22.01% | 51,881,496,377 |
| 2023-03-08 | 2023-03-06 | 57.682 | 903,371,536 | +4,804,957 | 21.96% | 52,108,714,454 |
| 2023-03-07 | 2023-03-03 | 56.248 | 898,566,579 | +384,834 | 21.85% | 50,542,922,837 |
| 2023-03-06 | 2023-03-02 | 56.089 | 898,181,745 | +3,410,298 | 21.84% | 50,378,156,781 |
| 2023-03-03 | 2023-03-01 | 57.204 | 894,771,447 | +2,273,046 | 21.76% | 51,184,910,895 |
| 2023-03-02 | 2023-02-28 | 55.452 | 892,498,401 | +423,042 | 21.70% | 49,490,526,810 |
| 2023-03-01 | 2023-02-27 | 55.399 | 892,075,359 | +2,722,325 | 21.69% | 49,419,686,175 |
| 2023-02-28 | 2023-02-24 | 56.567 | 889,353,034 | +3,292,530 | 21.62% | 50,308,101,695 |
| 2023-02-27 | 2023-02-23 | 55.133 | 886,060,504 | -1,897,213 | 21.54% | 48,851,158,034 |
| 2023-02-24 | 2023-02-22 | 54.974 | 887,957,717 | -361,631 | 21.59% | 48,814,266,418 |
| 2023-02-23 | 2023-02-21 | 54.867 | 888,319,348 | -859,550 | 21.60% | 48,739,781,089 |
| 2023-02-22 | 2023-02-20 | 54.974 | 889,178,898 | -762,295 | 21.62% | 48,881,399,180 |
| 2023-02-21 | 2023-02-17 | 55.452 | 889,941,193 | +2,898,829 | 21.64% | 49,348,725,356 |
| 2023-02-20 | 2023-02-16 | 55.770 | 887,042,364 | +1,006,645 | 21.57% | 49,470,669,990 |
| 2023-02-17 | 2023-02-15 | 56.726 | 886,035,719 | +755,682 | 21.54% | 50,261,635,250 |
| 2023-02-16 | 2023-02-14 | 56.939 | 885,280,037 | +116,966 | 21.53% | 50,406,853,389 |
| 2023-02-15 | 2023-02-13 | 57.470 | 885,163,071 | -900,267 | 21.52% | 50,870,344,534 |
| 2023-02-14 | 2023-02-10 | 57.204 | 886,063,338 | -67,947 | 21.54% | 50,686,768,286 |
| 2023-02-13 | 2023-02-09 | 57.789 | 886,131,285 | -512,921 | 21.55% | 51,208,387,011 |
| 2023-02-10 | 2023-02-08 | 55.983 | 886,644,206 | +205,325 | 21.56% | 49,636,839,679 |
| 2023-02-09 | 2023-02-07 | 56.142 | 886,438,881 | -991,245 | 21.55% | 49,766,593,617 |
| 2023-02-08 | 2023-02-06 | 57.629 | 887,430,126 | -702,344 | 21.58% | 51,142,038,802 |
| 2023-02-07 | 2023-02-03 | 58.214 | 888,132,470 | +1,145,064 | 21.59% | 51,701,415,513 |
| 2023-02-06 | 2023-02-02 | 58.798 | 886,987,406 | -40,493 | 21.57% | 52,152,989,232 |
| 2023-02-03 | 2023-02-01 | 59.913 | 887,027,899 | +1,253,642 | 21.57% | 53,144,767,400 |
| 2023-02-02 | 2023-01-31 | 57.789 | 885,774,257 | +2,254,454 | 21.54% | 51,187,754,822 |
| 2023-02-01 | 2023-01-30 | 57.417 | 883,519,803 | -1,216,851 | 21.48% | 50,728,978,056 |
| 2023-01-31 | 2023-01-27 | 58.001 | 884,736,654 | +107,143 | 21.51% | 51,315,762,907 |
| 2023-01-30 | 2023-01-26 | 57.736 | 884,629,511 | +737,823 | 21.51% | 51,074,614,657 |
| 2023-01-27 | 2023-01-20 | 58.320 | 883,891,688 | -265,261 | 21.49% | 51,548,439,350 |
| 2023-01-26 | 2023-01-19 | 57.736 | 884,156,949 | +110,458 | 21.50% | 51,047,331,007 |
| 2023-01-20 | 2023-01-18 | 58.320 | 884,046,491 | -2,542,632 | 21.50% | 51,557,467,439 |
| 2023-01-19 | 2023-01-17 | 56.248 | 886,589,123 | -313,425 | 21.56% | 49,869,210,228 |
| 2023-01-18 | 2023-01-16 | 57.523 | 886,902,548 | -843,016 | 21.56% | 51,017,419,820 |
| 2023-01-17 | 2023-01-13 | 56.726 | 887,745,564 | +2,175,890 | 21.59% | 50,358,628,637 |
| 2023-01-16 | 2023-01-12 | 56.514 | 885,569,674 | +4,896,158 | 21.53% | 50,047,051,376 |
| 2023-01-13 | 2023-01-11 | 56.248 | 880,673,516 | +1,762,970 | 21.41% | 49,536,466,862 |
| 2023-01-12 | 2023-01-10 | 56.833 | 878,910,546 | +269,387 | 21.37% | 49,950,815,697 |
| 2023-01-11 | 2023-01-09 | 56.514 | 878,641,159 | -364,680 | 21.36% | 49,655,493,538 |
| 2023-01-10 | 2023-01-06 | 54.230 | 879,005,839 | +2,091,625 | 21.37% | 47,668,516,179 |
| 2023-01-09 | 2023-01-05 | 56.195 | 876,914,214 | -1,807,560 | 21.32% | 49,278,435,208 |
| 2023-01-06 | 2023-01-04 | 57.629 | 878,721,774 | +2,067,242 | 21.37% | 50,640,181,966 |
| 2023-01-05 | 2023-01-03 | 56.939 | 876,654,532 | -18,702 | 21.32% | 49,915,726,798 |
| 2023-01-04 | 2022-12-30 | 54.814 | 876,673,234 | -1,330,577 | 21.32% | 48,054,224,816 |
| 2023-01-03 | 2022-12-29 | 55.133 | 878,003,811 | -203,446 | 21.35% | 48,406,968,522 |
| 2022-12-30 | 2022-12-28 | 55.452 | 878,207,257 | -231,946 | 21.35% | 48,698,059,009 |
| 2022-12-29 | 2022-12-23 | 54.336 | 878,439,203 | +397,718 | 21.36% | 47,731,103,430 |
| 2022-12-28 | 2022-12-22 | 54.921 | 878,041,485 | +834 | 21.35% | 48,222,498,220 |
| 2022-12-23 | 2022-12-21 | 53.646 | 878,040,651 | -13,646 | 21.35% | 47,103,169,188 |
| 2022-12-22 | 2022-12-20 | 53.327 | 878,054,297 | -6,385,832 | 21.36% | 46,824,076,083 |
| 2022-12-21 | 2022-12-19 | 53.274 | 884,440,129 | +659,134 | 21.51% | 47,117,637,181 |
| 2022-12-20 | 2022-12-16 | 55.770 | 883,780,995 | +367,825 | 21.50% | 49,288,782,274 |
| 2022-12-19 | 2022-12-15 | 55.080 | 883,413,170 | -1,084,290 | 21.49% | 48,658,280,455 |
| 2022-12-16 | 2022-12-14 | 55.770 | 884,497,460 | +782,658 | 21.52% | 49,328,739,783 |
| 2022-12-15 | 2022-12-13 | 55.877 | 883,714,802 | -802,469 | 21.50% | 49,378,967,030 |
| 2022-12-14 | 2022-12-12 | 54.549 | 884,517,271 | +1,047,014 | 21.52% | 48,249,286,148 |
| 2022-12-13 | 2022-12-09 | 56.195 | 883,470,257 | +2,250,394 | 21.49% | 49,646,853,846 |
| 2022-12-12 | 2022-12-08 | 55.877 | 881,219,863 | -1,083,772 | 21.44% | 49,239,558,354 |
| 2022-12-09 | 2022-12-07 | 52.902 | 882,303,635 | -1,278,097 | 21.46% | 46,675,775,067 |
| 2022-12-08 | 2022-12-06 | 54.867 | 883,581,732 | +268,092 | 21.49% | 48,479,840,373 |
| 2022-12-07 | 2022-12-05 | 54.602 | 883,313,640 | +870,767 | 21.49% | 48,230,546,490 |
| 2022-12-06 | 2022-12-02 | 51.468 | 882,442,873 | +16,759 | 21.47% | 45,417,634,223 |
| 2022-12-05 | 2022-12-01 | 51.309 | 882,426,114 | -2,242,612 | 21.47% | 45,276,162,470 |
| 2022-12-02 | 2022-11-30 | 49.609 | 884,668,726 | +2,415,641 | 21.52% | 43,887,584,876 |
| 2022-12-01 | 2022-11-29 | 48.494 | 882,253,085 | -317,696 | 21.46% | 42,783,675,791 |
| 2022-11-30 | 2022-11-28 | 45.732 | 882,570,781 | +9,974,247 | 21.47% | 40,361,456,329 |
| 2022-11-29 | 2022-11-25 | 45.519 | 872,596,534 | -7,544,060 | 21.23% | 39,719,926,568 |
| 2022-11-28 | 2022-11-24 | 45.944 | 880,140,594 | -2,047,570 | 21.41% | 40,437,313,118 |
| 2022-11-25 | 2022-11-23 | 45.891 | 882,188,164 | +522,726 | 21.46% | 40,484,529,890 |
| 2022-11-24 | 2022-11-22 | 46.210 | 881,665,438 | +268,648 | 21.45% | 40,741,517,434 |
| 2022-11-23 | 2022-11-21 | 45.944 | 881,396,790 | -2,969,965 | 21.44% | 40,495,027,978 |
| 2022-11-22 | 2022-11-18 | 48.759 | 884,366,755 | +200,519 | 21.52% | 43,121,039,421 |
| 2022-11-21 | 2022-11-17 | 50.246 | 884,166,236 | -3,141,620 | 21.51% | 44,426,202,731 |
| 2022-11-18 | 2022-11-16 | 49.768 | 887,307,856 | +363,768 | 21.59% | 44,159,896,714 |
| 2022-11-17 | 2022-11-15 | 49.290 | 886,944,088 | -656,655 | 21.58% | 43,717,805,226 |
| 2022-11-16 | 2022-11-14 | 48.441 | 887,600,743 | +2,425,649 | 21.60% | 42,995,858,685 |
| 2022-11-15 | 2022-11-11 | 48.600 | 885,175,094 | -176,337 | 21.54% | 43,019,406,173 |
| 2022-11-14 | 2022-11-10 | 44.882 | 885,351,431 | +4,701,543 | 21.54% | 39,736,218,394 |
| 2022-11-11 | 2022-11-09 | 45.679 | 880,649,888 | -6,001,911 | 21.43% | 40,226,835,250 |
| 2022-11-10 | 2022-11-08 | 46.316 | 886,651,799 | +1,388,247 | 21.57% | 41,066,124,163 |
| 2022-11-09 | 2022-11-07 | 45.094 | 885,263,552 | +505,865 | 21.54% | 39,920,355,992 |
| 2022-11-08 | 2022-11-04 | 44.776 | 884,757,687 | +118,793 | 21.53% | 39,615,582,911 |
| 2022-11-07 | 2022-11-03 | 43.076 | 884,638,894 | +311,759 | 21.52% | 38,106,671,419 |
| 2022-11-04 | 2022-11-02 | 44.191 | 884,327,135 | +1,357,907 | 21.52% | 39,079,626,914 |
| 2022-11-03 | 2022-11-01 | 41.429 | 882,969,228 | +4,264,933 | 21.48% | 36,580,892,948 |
| 2022-11-02 | 2022-10-31 | 38.083 | 878,704,295 | -1,232,762 | 21.38% | 33,463,860,122 |
| 2022-11-01 | 2022-10-28 | 37.393 | 879,937,057 | -2,896,337 | 21.41% | 32,903,219,763 |
| 2022-10-31 | 2022-10-27 | 40.155 | 882,833,394 | +610,629 | 21.48% | 35,449,872,644 |
| 2022-10-28 | 2022-10-26 | 39.677 | 882,222,765 | -8,483,510 | 21.47% | 35,003,622,652 |
| 2022-10-27 | 2022-10-25 | 39.092 | 890,706,275 | -3,015,392 | 21.67% | 34,819,814,863 |
| 2022-10-26 | 2022-10-24 | 38.933 | 893,721,667 | -7,892,604 | 21.74% | 34,795,284,590 |
| 2022-10-25 | 2022-10-21 | 42.279 | 901,614,271 | -857,995 | 21.94% | 38,119,568,537 |
| 2022-10-24 | 2022-10-20 | 42.757 | 902,472,266 | -5,701,202 | 21.96% | 38,587,254,211 |
| 2022-10-21 | 2022-10-19 | 43.501 | 908,173,468 | -489,948 | 22.10% | 39,506,344,191 |
| 2022-10-20 | 2022-10-18 | 45.360 | 908,663,416 | -24,903,139 | 22.11% | 41,216,873,487 |
| 2022-10-19 | 2022-10-17 | 44.882 | 933,566,555 | +1,455,707 | 22.71% | 41,900,202,807 |
| 2022-10-18 | 2022-10-14 | 45.519 | 932,110,848 | -1,003,357 | 22.68% | 42,428,972,604 |
| 2022-10-17 | 2022-10-13 | 45.466 | 933,114,205 | -5,360,565 | 22.70% | 42,425,082,635 |
| 2022-10-14 | 2022-10-12 | 46.369 | 938,474,770 | +1,379,950 | 22.83% | 43,516,201,254 |
| 2022-10-13 | 2022-10-11 | 47.697 | 937,094,820 | -1,001,220 | 22.80% | 44,696,550,290 |
| 2022-10-12 | 2022-10-10 | 49.343 | 938,096,040 | -5,784 | 22.82% | 46,288,930,657 |
| 2022-10-11 | 2022-10-07 | 51.681 | 938,101,824 | -1,454,427 | 22.82% | 48,481,600,889 |
| 2022-10-10 | 2022-10-06 | 51.946 | 939,556,251 | -731,851 | 22.86% | 48,806,287,346 |
| 2022-10-07 | 2022-10-05 | 51.946 | 940,288,102 | +5,433,109 | 22.88% | 48,844,304,155 |
| 2022-10-06 | 2022-10-03 | 49.290 | 934,854,993 | +5,247,580 | 22.75% | 46,079,351,620 |
| 2022-10-05 | 2022-09-30 | 49.290 | 929,607,413 | +80,122 | 22.62% | 45,820,696,443 |
| 2022-10-03 | 2022-09-29 | 48.175 | 929,527,291 | -1,496,327 | 22.62% | 44,779,945,808 |
| 2022-09-30 | 2022-09-28 | 48.972 | 931,023,618 | -4,187,799 | 22.65% | 45,593,795,886 |
| 2022-09-29 | 2022-09-27 | 50.300 | 935,211,417 | -1,321,932 | 22.75% | 47,040,714,588 |
| 2022-09-28 | 2022-09-26 | 49.981 | 936,533,349 | -119,319 | 22.79% | 46,808,745,460 |
| 2022-09-27 | 2022-09-23 | 46.635 | 936,652,668 | +837,091 | 22.79% | 43,680,461,863 |
| 2022-09-26 | 2022-09-22 | 46.741 | 935,815,577 | -642,473 | 22.77% | 43,740,835,414 |
| 2022-09-23 | 2022-09-21 | 47.963 | 936,458,050 | -594,351 | 22.79% | 44,914,876,410 |
| 2022-09-22 | 2022-09-20 | 47.909 | 937,052,401 | +23,862 | 22.81% | 44,893,611,786 |
| 2022-09-21 | 2022-09-19 | 45.944 | 937,028,539 | -423,465 | 22.80% | 43,050,981,502 |
| 2022-09-20 | 2022-09-16 | 46.582 | 937,452,004 | -1,296,278 | 22.81% | 43,667,946,199 |
| 2022-09-19 | 2022-09-15 | 45.679 | 938,748,282 | -876,269 | 22.85% | 42,880,687,314 |
| 2022-09-16 | 2022-09-14 | 45.944 | 939,624,551 | -19,355 | 22.87% | 43,170,253,072 |
| 2022-09-15 | 2022-09-13 | 45.785 | 939,643,906 | +2,645,613 | 22.87% | 43,021,415,816 |
| 2022-09-14 | 2022-09-09 | 44.988 | 936,998,293 | -745,624 | 22.80% | 42,153,762,218 |
| 2022-09-13 | 2022-09-08 | 44.032 | 937,743,917 | +272,444 | 22.82% | 41,290,763,895 |
| 2022-09-09 | 2022-09-07 | 43.979 | 937,471,473 | -1,385,313 | 22.82% | 41,228,974,187 |
| 2022-09-08 | 2022-09-06 | 44.988 | 938,856,786 | +3,823,140 | 22.86% | 42,237,372,266 |
| 2022-09-07 | 2022-09-05 | 44.776 | 935,033,646 | +275,975 | 22.77% | 41,866,720,654 |
| 2022-09-06 | 2022-09-02 | 45.732 | 934,757,671 | -2,465,610 | 22.76% | 42,748,051,180 |
| 2022-09-05 | 2022-09-01 | 45.679 | 937,223,281 | +1,536,800 | 22.82% | 42,811,027,436 |
| 2022-09-02 | 2022-08-31 | 46.847 | 935,686,481 | -1,103,763 | 22.78% | 43,834,198,630 |
| 2022-09-01 | 2022-08-30 | 46.475 | 936,790,244 | -219,658 | 22.81% | 43,537,605,879 |
| 2022-08-31 | 2022-08-29 | 46.688 | 937,009,902 | -810,002 | 22.81% | 43,746,890,274 |
| 2022-08-30 | 2022-08-26 | 47.006 | 937,819,904 | -1,783,166 | 22.84% | 44,083,579,174 |
| 2022-08-29 | 2022-08-25 | 46.794 | 939,603,070 | -1,622,102 | 22.88% | 43,967,772,803 |
| 2022-08-26 | 2022-08-24 | 46.210 | 941,225,172 | +1,640,826 | 22.92% | 43,493,756,363 |
| 2022-08-25 | 2022-08-23 | 47.113 | 939,584,346 | +8,884 | 22.88% | 44,266,330,661 |
| 2022-08-24 | 2022-08-22 | 48.441 | 939,575,462 | +39,625 | 22.88% | 45,513,542,104 |
| 2022-08-23 | 2022-08-19 | 48.812 | 939,535,837 | -731,149 | 22.88% | 45,860,944,313 |
| 2022-08-22 | 2022-08-18 | 49.131 | 940,266,986 | -302,797 | 22.89% | 46,196,284,986 |
| 2022-08-19 | 2022-08-17 | 50.193 | 940,569,783 | +1,176,251 | 22.90% | 47,210,321,968 |
| 2022-08-18 | 2022-08-16 | 49.928 | 939,393,532 | +796,657 | 22.87% | 46,901,804,340 |
| 2022-08-17 | 2022-08-15 | 50.300 | 938,596,875 | +3,317,410 | 22.85% | 47,211,001,606 |
| 2022-08-16 | 2022-08-12 | 50.618 | 935,279,465 | +1,497,143 | 22.77% | 47,342,199,488 |
| 2022-08-15 | 2022-08-11 | 50.140 | 933,782,322 | +64,515 | 22.74% | 46,820,039,253 |
| 2022-08-12 | 2022-08-10 | 49.343 | 933,717,807 | -253,740 | 22.74% | 46,072,893,370 |
| 2022-08-11 | 2022-08-09 | 50.140 | 933,971,547 | +4,967,690 | 22.74% | 46,829,527,034 |
| 2022-08-10 | 2022-08-08 | 49.609 | 929,003,857 | +1,169,066 | 22.62% | 46,087,009,099 |
| 2022-08-09 | 2022-08-05 | 49.981 | 927,834,791 | -99,344 | 22.59% | 46,373,984,021 |
| 2022-08-08 | 2022-08-04 | 49.822 | 927,934,135 | +520,119 | 22.59% | 46,231,088,695 |
| 2022-08-05 | 2022-08-03 | 49.397 | 927,414,016 | +1,902,966 | 22.58% | 45,811,101,584 |
| 2022-08-04 | 2022-08-02 | 48.812 | 925,511,050 | -1,189,272 | 22.54% | 45,176,361,618 |
| 2022-08-03 | 2022-08-01 | 49.184 | 926,700,322 | -152,754 | 22.57% | 45,578,962,159 |
| 2022-08-02 | 2022-07-29 | 49.609 | 926,853,076 | -426,493 | 22.57% | 45,980,310,873 |
| 2022-08-01 | 2022-07-28 | 50.353 | 927,279,569 | +1,024,300 | 22.58% | 46,690,998,301 |
| 2022-07-29 | 2022-07-27 | 48.494 | 926,255,269 | +5,396,174 | 22.56% | 44,917,502,474 |
| 2022-07-28 | 2022-07-26 | 49.343 | 920,859,095 | +3,981,923 | 22.43% | 45,438,399,669 |
| 2022-07-27 | 2022-07-25 | 48.441 | 916,877,172 | -1,052,733 | 22.33% | 44,414,024,695 |
| 2022-07-26 | 2022-07-22 | 47.697 | 917,929,905 | -2,372,491 | 22.35% | 43,782,442,594 |
| 2022-07-25 | 2022-07-21 | 47.166 | 920,302,396 | -4,845,247 | 22.41% | 43,406,787,962 |
| 2022-07-22 | 2022-07-20 | 48.653 | 925,147,643 | +365,044 | 22.53% | 45,011,206,257 |
| 2022-07-21 | 2022-07-19 | 47.909 | 924,782,599 | -1,984,024 | 22.52% | 44,305,773,020 |
| 2022-07-20 | 2022-07-18 | 48.653 | 926,766,623 | -3,994,527 | 22.57% | 45,089,974,487 |
| 2022-07-19 | 2022-07-15 | 48.016 | 930,761,150 | +1,751,825 | 22.67% | 44,691,075,831 |
| 2022-07-18 | 2022-07-14 | 48.441 | 929,009,325 | +216,346 | 22.62% | 45,001,712,730 |
| 2022-07-15 | 2022-07-13 | 48.069 | 928,792,979 | +404,708 | 22.62% | 44,645,905,368 |
| 2022-07-14 | 2022-07-12 | 47.378 | 928,388,271 | -1,071,194 | 22.61% | 43,985,408,615 |
| 2022-07-13 | 2022-07-11 | 48.122 | 929,459,465 | -2,020,575 | 22.63% | 44,727,310,400 |
| 2022-07-12 | 2022-07-08 | 50.618 | 931,480,040 | -1,175,767 | 22.68% | 47,149,879,285 |
| 2022-07-11 | 2022-07-07 | 50.087 | 932,655,807 | +3,099,185 | 22.71% | 46,714,017,893 |
| 2022-07-08 | 2022-07-06 | 48.600 | 929,556,622 | +4,279,740 | 22.64% | 45,176,343,250 |
| 2022-07-07 | 2022-07-05 | 49.290 | 925,276,882 | -158,530 | 22.53% | 45,607,242,953 |
| 2022-07-06 | 2022-07-04 | 49.450 | 925,435,412 | -99,057 | 22.54% | 45,762,519,424 |
| 2022-07-05 | 2022-06-30 | 49.715 | 925,534,469 | -1,223,583 | 22.54% | 46,013,214,853 |
| 2022-07-04 | 2022-06-29 | 50.193 | 926,758,052 | -108,566 | 22.57% | 46,517,065,306 |
| 2022-06-30 | 2022-06-28 | 50.724 | 926,866,618 | -3,308,191 | 22.57% | 47,014,816,336 |
| 2022-06-29 | 2022-06-27 | 47.006 | 930,174,809 | -74,678 | 22.65% | 43,724,210,441 |
| 2022-06-28 | 2022-06-24 | 44.616 | 930,249,487 | +5,995,393 | 22.65% | 41,504,277,358 |
| 2022-06-27 | 2022-06-23 | 43.288 | 924,254,094 | +5,236,701 | 22.51% | 40,009,499,914 |
| 2022-06-24 | 2022-06-22 | 42.970 | 919,017,393 | -2,890,366 | 22.39% | 39,489,931,806 |
| 2022-06-23 | 2022-06-21 | 43.607 | 921,907,759 | +486,365 | 22.46% | 40,201,731,496 |
| 2022-06-22 | 2022-06-20 | 42.917 | 921,421,394 | -2,070,416 | 22.45% | 39,544,290,134 |
| 2022-06-21 | 2022-06-17 | 43.342 | 923,491,810 | -3,011,138 | 22.50% | 40,025,552,767 |
| 2022-06-20 | 2022-06-16 | 43.554 | 926,502,948 | +79,080 | 22.57% | 40,352,903,542 |
| 2022-06-17 | 2022-06-15 | 43.713 | 926,423,868 | -772,999 | 22.57% | 40,497,079,265 |
| 2022-06-16 | 2022-06-14 | 43.820 | 927,196,867 | -2,495,114 | 22.59% | 40,629,365,062 |
| 2022-06-15 | 2022-06-13 | 44.085 | 929,691,981 | +2,058,564 | 22.65% | 40,985,601,088 |
| 2022-06-14 | 2022-06-10 | 46.316 | 927,633,417 | +3,120,416 | 22.60% | 42,964,226,907 |
| 2022-06-13 | 2022-06-09 | 46.741 | 924,513,001 | -7,090,791 | 22.53% | 43,212,543,164 |
| 2022-06-10 | 2022-06-08 | 47.325 | 931,603,792 | -170,931 | 22.70% | 44,088,272,575 |
| 2022-06-09 | 2022-06-07 | 44.776 | 931,774,723 | -931,425 | 22.70% | 41,720,800,323 |
| 2022-06-08 | 2022-06-06 | 44.988 | 932,706,148 | -715,181 | 22.73% | 41,960,666,819 |
| 2022-06-07 | 2022-06-02 | 43.873 | 933,421,329 | +349,676 | 22.74% | 40,951,696,616 |
| 2022-06-06 | 2022-06-01 | 44.085 | 933,071,653 | -138,268 | 22.74% | 41,134,594,401 |
| 2022-06-02 | 2022-05-31 | 44.457 | 933,209,921 | -2,976,959 | 22.74% | 41,487,659,640 |
| 2022-06-01 | 2022-05-30 | 44.138 | 936,186,880 | -4,027,203 | 22.81% | 41,321,654,836 |
| 2022-05-31 | 2022-05-27 | 43.448 | 940,214,083 | +3,931,709 | 22.91% | 40,850,199,990 |
| 2022-05-30 | 2022-05-26 | 41.961 | 936,282,374 | +752,214 | 22.81% | 39,286,927,944 |
| 2022-05-27 | 2022-05-25 | 41.429 | 935,530,160 | +687,163 | 22.80% | 38,758,461,278 |
| 2022-05-26 | 2022-05-24 | 41.376 | 934,842,997 | +591,268 | 22.78% | 38,680,338,684 |
| 2022-05-25 | 2022-05-23 | 43.660 | 934,251,729 | -4,804,832 | 22.76% | 40,789,638,764 |
| 2022-05-24 | 2022-05-20 | 44.351 | 939,056,561 | -3,392,632 | 22.88% | 41,647,828,100 |
| 2022-05-23 | 2022-05-19 | 43.501 | 942,449,193 | -5,812,299 | 22.96% | 40,997,368,359 |
| 2022-05-20 | 2022-05-18 | 44.882 | 948,261,492 | +3,356,144 | 23.11% | 42,559,738,903 |
| 2022-05-19 | 2022-05-17 | 44.829 | 944,905,348 | +2,220,072 | 23.02% | 42,358,920,625 |
| 2022-05-18 | 2022-05-16 | 44.404 | 942,685,276 | +410,201 | 22.97% | 41,858,834,574 |
| 2022-05-17 | 2022-05-13 | 44.138 | 942,275,075 | +58,127 | 22.96% | 41,590,377,136 |
| 2022-05-16 | 2022-05-12 | 43.235 | 942,216,948 | +595,298 | 22.96% | 40,737,037,991 |
| 2022-05-13 | 2022-05-11 | 44.669 | 941,621,650 | +1,526,338 | 22.94% | 42,061,674,919 |
| 2022-05-12 | 2022-05-10 | 44.085 | 940,095,312 | +62,528 | 22.91% | 41,444,233,391 |
| 2022-05-11 | 2022-05-06 | 45.785 | 940,032,784 | -2,161,663 | 22.91% | 43,039,220,521 |
| 2022-05-10 | 2022-05-05 | 48.016 | 942,194,447 | +3,167,886 | 22.96% | 45,240,052,701 |
| 2022-05-06 | 2022-05-04 | 48.653 | 939,026,561 | +1,368,729 | 22.88% | 45,686,457,224 |
| 2022-05-05 | 2022-05-03 | 49.078 | 937,657,832 | +907,665 | 22.85% | 46,018,291,219 |
| 2022-05-04 | 2022-04-29 | 48.441 | 936,750,167 | +2,249,965 | 22.83% | 45,376,683,291 |
| 2022-05-03 | 2022-04-28 | 48.069 | 934,500,202 | -596,738 | 22.77% | 44,920,244,369 |
| 2022-04-29 | 2022-04-27 | 47.591 | 935,096,940 | -1,874,134 | 22.79% | 44,501,922,889 |
| 2022-04-28 | 2022-04-26 | 46.900 | 936,971,074 | -2,838,821 | 22.83% | 43,944,144,956 |
| 2022-04-27 | 2022-04-25 | 45.891 | 939,809,895 | +1,005,127 | 22.90% | 43,128,850,893 |
| 2022-04-26 | 2022-04-22 | 46.953 | 938,804,768 | +1,181,506 | 22.88% | 44,080,009,864 |
| 2022-04-25 | 2022-04-21 | 48.600 | 937,623,262 | -415,454 | 22.85% | 45,568,381,011 |
| 2022-04-22 | 2022-04-20 | 49.928 | 938,038,716 | +2,693,000 | 22.86% | 46,834,161,427 |
| 2022-04-21 | 2022-04-19 | 48.334 | 935,345,716 | +2,032,117 | 22.79% | 45,209,289,850 |
| 2022-04-20 | 2022-04-14 | 49.025 | 933,313,599 | -2,111,193 | 22.74% | 45,755,512,718 |
| 2022-04-19 | 2022-04-13 | 48.334 | 935,424,792 | +406,071 | 22.79% | 45,213,111,934 |
| 2022-04-14 | 2022-04-12 | 48.122 | 935,018,721 | +346,179 | 22.78% | 44,994,832,092 |
| 2022-04-13 | 2022-04-11 | 47.272 | 934,672,542 | +3,841,680 | 22.78% | 44,183,856,791 |
| 2022-04-12 | 2022-04-08 | 48.600 | 930,830,862 | +1,766,988 | 22.68% | 45,238,271,165 |
| 2022-04-11 | 2022-04-07 | 48.865 | 929,063,874 | +1,101,293 | 22.64% | 45,399,130,157 |
| 2022-04-08 | 2022-04-06 | 49.343 | 927,962,581 | -1,173,322 | 22.61% | 45,788,910,445 |
| 2022-04-07 | 2022-04-04 | 49.981 | 929,135,903 | +563,866 | 22.64% | 46,439,014,722 |
| 2022-04-06 | 2022-04-01 | 49.928 | 928,572,037 | -5,250,176 | 22.63% | 46,361,511,455 |
| 2022-04-04 | 2022-03-31 | 49.928 | 933,822,213 | -1,125,251 | 22.75% | 46,623,640,924 |
| 2022-04-01 | 2022-03-30 | 50.459 | 934,947,464 | -394,671 | 22.78% | 47,176,416,026 |
| 2022-03-31 | 2022-03-29 | 49.025 | 935,342,135 | +1,399,302 | 22.79% | 45,854,961,290 |
| 2022-03-30 | 2022-03-28 | 48.494 | 933,942,833 | +3,181,245 | 22.76% | 45,290,300,543 |
| 2022-03-29 | 2022-03-25 | 48.972 | 930,761,588 | -2,483,110 | 22.68% | 45,580,963,835 |
| 2022-03-28 | 2022-03-24 | 49.664 | 933,244,698 | -1,365,650 | 22.74% | 46,348,895,533 |
| 2022-03-25 | 2022-03-23 | 49.237 | 934,610,348 | +4,633,263 | 22.77% | 46,017,006,104 |
| 2022-03-24 | 2022-03-22 | 48.381 | 929,977,085 | +2,370,323 | 22.81% | 44,993,416,419 |
| 2022-03-23 | 2022-03-21 | 47.526 | 927,606,762 | +884,022 | 22.75% | 44,085,301,084 |
| 2022-03-22 | 2022-03-18 | 47.579 | 926,722,740 | +1,263,254 | 22.73% | 44,092,829,692 |
| 2022-03-21 | 2022-03-17 | 46.082 | 925,459,486 | +293,788 | 22.70% | 42,647,425,725 |
| 2022-03-18 | 2022-03-16 | 42.180 | 925,165,698 | +1,918,434 | 22.69% | 39,023,360,844 |
| 2022-03-17 | 2022-03-15 | 36.941 | 923,247,264 | -4,959,230 | 22.64% | 34,105,484,310 |
| 2022-03-16 | 2022-03-14 | 41.699 | 928,206,494 | +1,372,746 | 22.76% | 38,705,024,758 |
| 2022-03-15 | 2022-03-11 | 43.891 | 926,833,748 | +755,524 | 22.73% | 40,679,269,033 |
| 2022-03-14 | 2022-03-10 | 44.532 | 926,078,224 | +2,938,949 | 22.71% | 41,240,205,242 |
| 2022-03-11 | 2022-03-09 | 43.677 | 923,139,275 | +2,981,840 | 22.64% | 40,319,712,743 |
| 2022-03-10 | 2022-03-08 | 42.714 | 920,157,435 | +1,818,483 | 22.57% | 39,304,028,252 |
| 2022-03-09 | 2022-03-07 | 42.608 | 918,338,952 | +4,198,880 | 22.52% | 39,128,164,114 |
| 2022-03-08 | 2022-03-04 | 45.067 | 914,140,072 | +2,909,526 | 22.42% | 41,197,272,671 |
| 2022-03-07 | 2022-03-03 | 47.847 | 911,230,546 | +66,833 | 22.35% | 43,599,293,242 |
| 2022-03-04 | 2022-03-02 | 47.098 | 911,163,713 | -1,174,746 | 22.35% | 42,914,145,412 |
| 2022-03-03 | 2022-03-01 | 47.579 | 912,338,459 | +290,892 | 22.38% | 43,408,435,509 |
| 2022-03-02 | 2022-02-28 | 46.457 | 912,047,567 | +1,774,566 | 22.37% | 42,370,677,656 |
| 2022-03-01 | 2022-02-25 | 48.595 | 910,273,001 | -1,327,435 | 22.32% | 44,234,761,413 |
| 2022-02-28 | 2022-02-24 | 49.878 | 911,600,436 | -1,495,596 | 22.36% | 45,468,885,824 |
| 2022-02-25 | 2022-02-23 | 50.787 | 913,096,032 | -4,908,967 | 22.39% | 46,373,321,680 |
| 2022-02-24 | 2022-02-22 | 49.290 | 918,004,999 | +99,982 | 22.51% | 45,248,492,162 |
| 2022-02-23 | 2022-02-21 | 51.161 | 917,905,017 | +1,243,731 | 22.51% | 46,961,052,920 |
| 2022-02-22 | 2022-02-18 | 52.016 | 916,661,286 | +2,126,891 | 22.48% | 47,681,496,178 |
| 2022-02-21 | 2022-02-17 | 51.696 | 914,534,395 | +555,328 | 22.43% | 47,277,517,284 |
| 2022-02-18 | 2022-02-16 | 51.749 | 913,979,067 | +3,568,495 | 22.42% | 47,297,670,431 |
| 2022-02-17 | 2022-02-15 | 49.130 | 910,410,572 | +2,745,476 | 22.33% | 44,728,151,267 |
| 2022-02-16 | 2022-02-14 | 48.916 | 907,665,096 | -163,958 | 22.26% | 44,399,172,254 |
| 2022-02-15 | 2022-02-11 | 49.771 | 907,829,054 | -1,511,698 | 22.26% | 45,183,711,603 |
| 2022-02-14 | 2022-02-10 | 50.413 | 909,340,752 | +343,657 | 22.30% | 45,842,309,768 |
| 2022-02-11 | 2022-02-09 | 50.413 | 908,997,095 | +1,110,499 | 22.29% | 45,824,985,096 |
| 2022-02-10 | 2022-02-08 | 50.145 | 907,886,596 | +1,104,411 | 22.27% | 45,526,324,224 |
| 2022-02-09 | 2022-02-07 | 49.611 | 906,782,185 | -189,593 | 22.24% | 44,986,178,256 |
| 2022-02-08 | 2022-02-04 | 49.183 | 906,971,778 | -230,028 | 22.24% | 44,607,691,147 |
| 2022-02-07 | 2022-01-31 | 47.847 | 907,201,806 | -273,661 | 22.25% | 43,406,531,687 |
| 2022-02-04 | 2022-01-27 | 49.183 | 907,475,467 | -4,240,723 | 22.26% | 44,632,464,138 |
| 2022-01-28 | 2022-01-26 | 49.076 | 911,716,190 | -1,257,867 | 22.36% | 44,743,555,563 |
| 2022-01-27 | 2022-01-25 | 48.969 | 912,974,057 | -1,121,494 | 22.39% | 44,707,671,877 |
| 2022-01-26 | 2022-01-24 | 49.130 | 914,095,551 | +344,279 | 22.42% | 44,909,192,989 |
| 2022-01-25 | 2022-01-21 | 49.450 | 913,751,272 | -304,975 | 22.41% | 45,185,372,994 |
| 2022-01-24 | 2022-01-20 | 48.649 | 914,056,247 | +3,187,014 | 22.42% | 44,467,473,795 |
| 2022-01-21 | 2022-01-19 | 47.579 | 910,869,233 | -371,032 | 22.34% | 43,338,530,748 |
| 2022-01-20 | 2022-01-18 | 47.472 | 911,240,265 | +401,955 | 22.35% | 43,258,754,567 |
| 2022-01-19 | 2022-01-17 | 48.114 | 910,838,310 | -2,333,633 | 22.34% | 43,823,992,705 |
| 2022-01-18 | 2022-01-14 | 44.960 | 913,171,943 | -4,034,591 | 22.40% | 41,056,006,134 |
| 2022-01-17 | 2022-01-13 | 43.463 | 917,206,534 | -369,256 | 22.49% | 39,864,454,886 |
| 2022-01-14 | 2022-01-12 | 44.692 | 917,575,790 | +1,480,667 | 22.50% | 41,008,734,558 |
| 2022-01-13 | 2022-01-11 | 43.730 | 916,095,123 | -147,033 | 22.47% | 40,061,021,512 |
| 2022-01-12 | 2022-01-10 | 43.356 | 916,242,156 | +2,630,823 | 22.47% | 39,724,575,794 |
| 2022-01-11 | 2022-01-07 | 43.142 | 913,611,333 | +2,092,186 | 22.41% | 39,415,147,604 |
| 2022-01-10 | 2022-01-06 | 43.356 | 911,519,147 | +1,422,016 | 22.36% | 39,519,805,114 |
| 2022-01-07 | 2022-01-05 | 42.019 | 910,097,131 | +2,992,871 | 22.32% | 38,241,809,671 |
| 2022-01-06 | 2022-01-04 | 44.104 | 907,104,260 | +1,407,833 | 22.25% | 40,007,305,212 |
| 2022-01-05 | 2022-01-03 | 43.249 | 905,696,427 | +827,218 | 22.21% | 39,170,518,506 |
| 2022-01-04 | 2021-12-31 | 43.196 | 904,869,209 | +1,547,291 | 22.19% | 39,086,367,888 |
| 2022-01-03 | 2021-12-29 | 42.501 | 903,321,918 | -460,991 | 22.15% | 38,391,742,230 |
| 2021-12-30 | 2021-12-28 | 42.714 | 903,782,909 | +708,328 | 22.17% | 38,604,599,211 |
| 2021-12-29 | 2021-12-24 | 43.891 | 903,074,581 | -785,038 | 22.15% | 39,636,465,458 |
| 2021-12-28 | 2021-12-22 | 42.447 | 903,859,619 | -359,966 | 22.17% | 38,366,274,611 |
| 2021-12-23 | 2021-12-21 | 41.325 | 904,219,585 | -596,675 | 22.18% | 37,366,424,880 |
| 2021-12-22 | 2021-12-20 | 41.004 | 904,816,260 | +184,158 | 22.21% | 37,100,853,856 |
| 2021-12-21 | 2021-12-17 | 41.806 | 904,632,102 | +289,565 | 22.21% | 37,818,725,818 |
| 2021-12-20 | 2021-12-16 | 42.982 | 904,342,537 | +217,651 | 22.20% | 38,870,233,728 |
| 2021-12-17 | 2021-12-15 | 42.714 | 904,124,886 | +1,820,211 | 22.19% | 38,619,206,574 |
| 2021-12-16 | 2021-12-14 | 42.340 | 902,304,675 | +121,058 | 22.15% | 38,203,797,418 |
| 2021-12-15 | 2021-12-13 | 43.837 | 902,183,617 | +640,682 | 22.14% | 39,549,129,886 |
| 2021-12-14 | 2021-12-10 | 44.746 | 901,542,935 | +793,310 | 22.13% | 40,340,382,956 |
| 2021-12-13 | 2021-12-09 | 46.082 | 900,749,625 | +141,985 | 22.11% | 41,508,735,185 |
| 2021-12-10 | 2021-12-08 | 46.189 | 900,607,640 | +469,750 | 22.11% | 41,598,484,960 |
| 2021-12-09 | 2021-12-07 | 45.815 | 900,137,890 | -348,931 | 22.09% | 41,239,938,538 |
| 2021-12-08 | 2021-12-06 | 44.318 | 900,486,821 | +998 | 22.10% | 39,908,006,660 |
| 2021-12-07 | 2021-12-03 | 45.387 | 900,485,823 | +301,116 | 22.10% | 40,870,760,077 |
| 2021-12-06 | 2021-12-02 | 45.548 | 900,184,707 | +2,095,332 | 22.10% | 41,001,464,542 |
| 2021-12-03 | 2021-12-01 | 44.265 | 898,089,375 | -653,058 | 22.04% | 39,753,744,263 |
| 2021-12-02 | 2021-11-30 | 45.601 | 898,742,433 | -2,105,830 | 22.06% | 40,983,818,764 |
| 2021-12-01 | 2021-11-29 | 46.670 | 900,848,263 | -2,173,506 | 22.11% | 42,043,032,506 |
| 2021-11-30 | 2021-11-26 | 49.343 | 903,021,769 | -224,711 | 22.17% | 44,558,243,788 |
| 2021-11-29 | 2021-11-25 | 52.925 | 903,246,480 | -1,064,922 | 22.17% | 47,804,592,085 |
| 2021-11-26 | 2021-11-24 | 52.230 | 904,311,402 | -1,048,605 | 22.20% | 47,232,476,237 |
| 2021-11-25 | 2021-11-23 | 51.268 | 905,360,007 | -481,776 | 22.22% | 46,416,037,012 |
| 2021-11-24 | 2021-11-22 | 51.161 | 905,841,783 | -712,708 | 22.24% | 46,343,884,303 |
| 2021-11-23 | 2021-11-19 | 49.450 | 906,554,491 | -1,294,773 | 22.25% | 44,829,489,239 |
| 2021-11-22 | 2021-11-18 | 48.969 | 907,849,264 | +1,510,291 | 22.28% | 44,456,714,512 |
| 2021-11-19 | 2021-11-17 | 49.076 | 906,338,973 | +1,024,439 | 22.25% | 44,479,662,248 |
| 2021-11-18 | 2021-11-16 | 49.718 | 905,314,534 | +2,035,336 | 22.22% | 45,010,162,983 |
| 2021-11-17 | 2021-11-15 | 47.312 | 903,279,198 | -4,081,479 | 22.17% | 42,735,956,031 |
| 2021-11-16 | 2021-11-12 | 47.098 | 907,360,677 | +2,781,343 | 22.27% | 42,735,029,368 |
| 2021-11-15 | 2021-11-11 | 47.472 | 904,579,334 | -627,854 | 22.20% | 42,942,544,243 |
| 2021-11-12 | 2021-11-10 | 46.938 | 905,207,188 | +161,461 | 22.22% | 42,488,427,114 |
| 2021-11-11 | 2021-11-09 | 47.098 | 905,045,727 | +1,261,344 | 22.22% | 42,625,999,454 |
| 2021-11-10 | 2021-11-08 | 47.098 | 903,784,383 | +1,875,715 | 22.18% | 42,566,592,457 |
| 2021-11-09 | 2021-11-05 | 44.853 | 901,908,668 | -692,216 | 22.14% | 40,453,179,916 |
| 2021-11-08 | 2021-11-04 | 44.639 | 902,600,884 | +463,980 | 22.16% | 40,291,215,968 |
| 2021-11-05 | 2021-11-03 | 44.372 | 902,136,904 | +807,921 | 22.14% | 40,029,363,612 |
| 2021-11-04 | 2021-11-02 | 44.479 | 901,328,983 | +923,355 | 22.12% | 40,089,884,685 |
| 2021-11-03 | 2021-11-01 | 44.586 | 900,405,628 | +1,395,423 | 22.10% | 40,145,086,304 |
| 2021-11-02 | 2021-10-29 | 45.013 | 899,010,205 | +1,613,038 | 22.07% | 40,467,358,559 |
| 2021-11-01 | 2021-10-28 | 44.746 | 897,397,167 | -224,396 | 22.03% | 40,154,876,684 |
| 2021-10-29 | 2021-10-27 | 44.906 | 897,621,563 | -93,588 | 22.03% | 40,308,877,771 |
| 2021-10-28 | 2021-10-26 | 45.494 | 897,715,151 | -948,689 | 22.04% | 40,840,989,850 |
| 2021-10-27 | 2021-10-25 | 44.799 | 898,663,840 | +1,185,449 | 22.06% | 40,259,597,633 |
| 2021-10-26 | 2021-10-22 | 45.441 | 897,478,391 | +428,576 | 22.03% | 40,782,239,497 |
| 2021-10-25 | 2021-10-21 | 45.120 | 897,049,815 | +657,396 | 22.02% | 40,475,027,449 |
| 2021-10-22 | 2021-10-20 | 45.494 | 896,392,419 | -1,051,366 | 22.00% | 40,780,812,984 |
| 2021-10-21 | 2021-10-19 | 44.051 | 897,443,785 | +1,528,030 | 22.03% | 39,533,258,332 |
| 2021-10-20 | 2021-10-18 | 44.051 | 895,915,755 | -1,235,130 | 21.99% | 39,465,947,146 |
| 2021-10-19 | 2021-10-15 | 42.608 | 897,150,885 | -3,902,617 | 22.02% | 38,225,392,691 |
| 2021-10-18 | 2021-10-12 | 43.784 | 901,053,502 | +290,689 | 22.12% | 39,451,418,671 |
| 2021-10-15 | 2021-10-11 | 43.142 | 900,762,813 | +991,096 | 22.11% | 38,860,834,961 |
| 2021-10-12 | 2021-10-08 | 42.714 | 899,771,717 | +2,560,306 | 22.09% | 38,433,263,309 |
| 2021-10-11 | 2021-10-07 | 42.554 | 897,211,411 | -161,165 | 22.02% | 38,180,006,722 |
| 2021-10-08 | 2021-10-06 | 41.806 | 897,372,576 | -680,321 | 22.03% | 37,515,236,673 |
| 2021-10-07 | 2021-10-05 | 41.485 | 898,052,897 | -709,226 | 22.04% | 37,255,619,019 |
| 2021-10-06 | 2021-10-04 | 42.394 | 898,762,123 | +2,524,173 | 22.06% | 38,101,852,645 |
| 2021-10-05 | 2021-09-30 | 42.768 | 896,237,950 | +37,923 | 22.00% | 38,330,233,150 |
| 2021-10-04 | 2021-09-29 | 42.019 | 896,200,027 | +683,457 | 22.00% | 37,657,860,565 |
| 2021-09-30 | 2021-09-28 | 41.806 | 895,516,570 | -539,566 | 21.98% | 37,437,645,150 |
| 2021-09-29 | 2021-09-27 | 41.485 | 896,056,136 | -1,500 | 22.01% | 37,172,783,623 |
| 2021-09-28 | 2021-09-24 | 43.035 | 896,057,636 | +629,181 | 22.01% | 38,562,037,255 |
| 2021-09-27 | 2021-09-23 | 44.906 | 895,428,455 | +789,313 | 22.00% | 40,210,393,369 |
| 2021-09-24 | 2021-09-21 | 44.639 | 894,639,142 | +2,175,293 | 21.98% | 39,935,811,634 |
| 2021-09-23 | 2021-09-20 | 43.142 | 892,463,849 | +3,503,168 | 21.92% | 38,502,799,898 |
| 2021-09-21 | 2021-09-17 | 42.928 | 888,960,681 | +2,573,736 | 21.84% | 38,161,570,738 |
| 2021-09-20 | 2021-09-16 | 41.806 | 886,386,945 | -9,745,414 | 21.77% | 37,055,975,316 |
| 2021-09-17 | 2021-09-15 | 41.859 | 896,132,359 | -24,185,853 | 22.01% | 37,511,295,751 |
| 2021-09-16 | 2021-09-14 | 52.337 | 920,318,212 | +1,718,931 | 22.61% | 48,166,917,326 |
| 2021-09-15 | 2021-09-13 | 53.460 | 918,599,281 | -203,394 | 22.57% | 49,108,225,963 |
| 2021-09-14 | 2021-09-10 | 56.347 | 918,802,675 | +1,455,008 | 22.57% | 51,771,530,753 |
| 2021-09-13 | 2021-09-09 | 56.935 | 917,347,667 | -106,523 | 22.54% | 52,229,000,266 |
| 2021-09-10 | 2021-09-08 | 57.737 | 917,454,190 | +4,561,211 | 22.54% | 52,970,770,274 |
| 2021-09-09 | 2021-09-07 | 55.010 | 912,892,979 | +290,064 | 22.43% | 50,218,459,489 |
| 2021-09-08 | 2021-09-06 | 54.369 | 912,602,915 | -120,619 | 22.42% | 49,617,051,069 |
| 2021-09-07 | 2021-09-03 | 54.155 | 912,723,534 | -1,121,429 | 22.42% | 49,428,432,533 |
| 2021-09-06 | 2021-09-02 | 55.064 | 913,844,963 | -606,483 | 22.45% | 50,319,682,415 |
| 2021-09-03 | 2021-09-01 | 54.369 | 914,451,446 | -974,656 | 22.46% | 49,717,553,331 |
| 2021-09-02 | 2021-08-31 | 53.300 | 915,426,102 | -763,130 | 22.49% | 48,791,772,366 |
| 2021-09-01 | 2021-08-30 | 53.727 | 916,189,232 | -436,767 | 22.51% | 49,224,281,909 |
| 2021-08-31 | 2021-08-27 | 51.642 | 916,625,999 | -25,443 | 22.52% | 47,336,641,531 |
| 2021-08-30 | 2021-08-26 | 52.605 | 916,651,442 | +2,353,670 | 22.52% | 48,220,029,170 |
| 2021-08-27 | 2021-08-25 | 51.749 | 914,297,772 | +2,032,086 | 22.46% | 47,314,163,154 |
| 2021-08-26 | 2021-08-24 | 51.054 | 912,265,686 | -2,092,352 | 22.41% | 46,574,999,139 |
| 2021-08-25 | 2021-08-23 | 46.884 | 914,358,038 | -3,770,877 | 22.46% | 42,869,066,323 |
| 2021-08-24 | 2021-08-20 | 47.365 | 918,128,915 | -3,971,829 | 22.56% | 43,487,609,096 |
| 2021-08-23 | 2021-08-19 | 50.092 | 922,100,744 | -408,305 | 22.65% | 46,189,802,755 |
| 2021-08-20 | 2021-08-18 | 51.108 | 922,509,049 | +2,020,553 | 22.66% | 47,147,283,133 |
| 2021-08-19 | 2021-08-17 | 50.894 | 920,488,496 | +1,563,821 | 22.61% | 46,847,180,495 |
| 2021-08-18 | 2021-08-16 | 52.551 | 918,924,675 | +1,681,202 | 22.57% | 48,290,485,929 |
| 2021-08-17 | 2021-08-13 | 52.391 | 917,243,473 | +1,368,393 | 22.53% | 48,055,029,711 |
| 2021-08-16 | 2021-08-12 | 52.658 | 915,875,080 | +5,720,663 | 22.50% | 48,228,151,593 |
| 2021-08-13 | 2021-08-11 | 52.177 | 910,154,417 | +6,924 | 22.36% | 47,489,002,031 |
| 2021-08-12 | 2021-08-10 | 52.551 | 910,147,493 | -43,919 | 22.36% | 47,829,235,518 |
| 2021-08-11 | 2021-08-09 | 51.428 | 910,191,412 | -434,495 | 22.36% | 46,809,709,924 |
| 2021-08-10 | 2021-08-06 | 51.108 | 910,625,907 | -854,213 | 22.37% | 46,539,963,496 |
| 2021-08-09 | 2021-08-05 | 51.161 | 911,480,120 | +5,667,714 | 22.39% | 46,632,347,964 |
| 2021-08-06 | 2021-08-04 | 49.985 | 905,812,406 | -13,185,696 | 22.25% | 45,277,039,242 |
| 2021-08-05 | 2021-08-03 | 53.460 | 918,998,102 | +1,934,275 | 22.58% | 49,129,546,894 |
| 2021-08-04 | 2021-08-02 | 55.438 | 917,063,827 | -1,593,730 | 22.53% | 50,840,107,953 |
| 2021-08-03 | 2021-07-30 | 56.347 | 918,657,557 | +1,759,940 | 22.57% | 51,763,353,828 |
| 2021-08-02 | 2021-07-29 | 56.133 | 916,897,617 | -222,743 | 22.52% | 51,468,117,934 |
| 2021-07-30 | 2021-07-28 | 56.988 | 917,120,360 | +3,030,188 | 22.53% | 52,265,087,752 |
| 2021-07-29 | 2021-07-27 | 56.667 | 914,090,172 | +3,521,960 | 22.46% | 51,799,199,613 |
| 2021-07-28 | 2021-07-26 | 58.111 | 910,568,212 | +1,673,244 | 22.37% | 52,913,948,881 |
| 2021-07-27 | 2021-07-23 | 60.998 | 908,894,968 | -229,533 | 22.33% | 55,440,544,603 |
| 2021-07-26 | 2021-07-22 | 62.655 | 909,124,501 | +3,096,121 | 22.33% | 56,961,198,458 |
| 2021-07-23 | 2021-07-21 | 59.715 | 906,028,380 | +2,032,163 | 22.26% | 54,103,220,711 |
| 2021-07-22 | 2021-07-20 | 59.661 | 903,996,217 | +354,291 | 22.21% | 53,933,543,142 |
| 2021-07-21 | 2021-07-19 | 61.639 | 903,641,926 | +2,277,912 | 22.20% | 55,699,824,167 |
| 2021-07-20 | 2021-07-16 | 62.762 | 901,364,014 | +76,950 | 22.14% | 56,571,338,782 |
| 2021-07-19 | 2021-07-15 | 63.136 | 901,287,064 | +216,735 | 22.14% | 56,903,788,268 |
| 2021-07-16 | 2021-07-14 | 62.869 | 901,070,329 | +266,022 | 22.14% | 56,649,248,806 |
| 2021-07-15 | 2021-07-13 | 63.564 | 900,804,307 | +1,228,634 | 22.13% | 57,258,564,121 |
| 2021-07-14 | 2021-07-12 | 63.403 | 899,575,673 | +1,420,844 | 22.10% | 57,036,193,771 |
| 2021-07-13 | 2021-07-09 | 63.724 | 898,154,829 | +4,040,319 | 22.06% | 57,234,198,977 |
| 2021-07-12 | 2021-07-08 | 62.976 | 894,114,510 | +1,297,942 | 21.97% | 56,307,543,061 |
| 2021-07-09 | 2021-07-07 | 65.702 | 892,816,568 | +2,077,252 | 21.93% | 58,660,028,293 |
| 2021-07-08 | 2021-07-06 | 65.435 | 890,739,316 | +349,627 | 21.88% | 58,285,454,055 |
| 2021-07-07 | 2021-07-05 | 65.381 | 890,389,689 | -401,935 | 21.87% | 58,214,976,097 |
| 2021-07-06 | 2021-07-02 | 64.900 | 890,791,624 | -904,667 | 21.88% | 57,812,660,511 |
| 2021-07-05 | 2021-06-30 | 66.451 | 891,696,291 | +2,171,848 | 21.91% | 59,253,803,537 |
| 2021-07-02 | 2021-06-29 | 63.671 | 889,524,443 | -445,810 | 21.85% | 56,636,680,635 |
| 2021-06-30 | 2021-06-28 | 64.419 | 889,970,253 | -90,026 | 21.86% | 57,331,153,782 |
| 2021-06-29 | 2021-06-25 | 64.900 | 890,060,279 | +1,532,934 | 21.87% | 57,765,195,987 |
| 2021-06-28 | 2021-06-24 | 64.847 | 888,527,345 | +588,338 | 21.83% | 57,618,207,499 |
| 2021-06-25 | 2021-06-23 | 64.580 | 887,939,007 | -493,456 | 21.81% | 57,342,709,973 |
| 2021-06-24 | 2021-06-22 | 65.488 | 888,432,463 | +1,768,564 | 21.83% | 58,182,000,829 |
| 2021-06-23 | 2021-06-21 | 67.627 | 886,663,899 | +6,607 | 21.78% | 59,962,218,987 |
| 2021-06-22 | 2021-06-18 | 66.664 | 886,657,292 | -79,264 | 21.78% | 59,108,561,189 |
| 2021-06-21 | 2021-06-17 | 66.290 | 886,736,556 | +380,240 | 21.78% | 58,782,011,349 |
| 2021-06-18 | 2021-06-16 | 65.809 | 886,356,316 | +339,067 | 21.77% | 58,330,344,452 |
| 2021-06-17 | 2021-06-15 | 66.130 | 886,017,249 | +929,283 | 21.77% | 58,592,229,108 |
| 2021-06-16 | 2021-06-11 | 66.771 | 885,087,966 | -1,534,087 | 21.74% | 59,098,576,292 |
| 2021-06-15 | 2021-06-10 | 66.664 | 886,622,053 | +1,373,265 | 21.78% | 59,106,211,999 |
| 2021-06-11 | 2021-06-09 | 67.092 | 885,248,788 | +686,568 | 21.75% | 59,393,266,476 |
| 2021-06-10 | 2021-06-08 | 67.466 | 884,562,220 | +3,058,066 | 21.73% | 59,678,223,392 |
| 2021-06-09 | 2021-06-07 | 66.664 | 881,504,154 | +1,175,723 | 21.66% | 58,765,029,844 |
| 2021-06-08 | 2021-06-04 | 68.108 | 880,328,431 | -10,500 | 21.63% | 59,957,332,157 |
| 2021-06-07 | 2021-06-03 | 67.948 | 880,338,931 | +1,534,098 | 21.63% | 59,816,858,795 |
| 2021-06-04 | 2021-06-02 | 68.536 | 878,804,833 | +1,234,976 | 21.59% | 60,229,409,626 |
| 2021-06-03 | 2021-06-01 | 69.498 | 877,569,857 | +1,074,214 | 21.56% | 60,989,236,162 |
| 2021-06-02 | 2021-05-31 | 67.253 | 876,495,643 | +673,303 | 21.53% | 58,946,571,050 |
| 2021-06-01 | 2021-05-28 | 69.444 | 875,822,340 | +3,143,971 | 21.52% | 60,820,966,077 |
| 2021-05-31 | 2021-05-27 | 70.139 | 872,678,369 | +2,627,593 | 21.44% | 61,209,127,746 |
| 2021-05-28 | 2021-05-26 | 70.888 | 870,050,776 | +1,283,108 | 21.37% | 61,676,009,566 |
| 2021-05-27 | 2021-05-25 | 68.001 | 868,767,668 | +1,673,602 | 21.34% | 59,077,064,251 |
| 2021-05-26 | 2021-05-24 | 66.718 | 867,094,066 | -714,243 | 21.30% | 57,850,743,357 |
| 2021-05-25 | 2021-05-21 | 67.146 | 867,808,309 | +2,337,538 | 21.32% | 58,269,539,755 |
| 2021-05-24 | 2021-05-20 | 66.397 | 865,470,771 | +404,721 | 21.26% | 57,464,832,547 |
| 2021-05-21 | 2021-05-18 | 67.627 | 865,066,050 | -100,437 | 21.25% | 58,501,626,137 |
| 2021-05-20 | 2021-05-17 | 66.932 | 865,166,487 | +1,671,926 | 21.25% | 57,907,146,083 |
| 2021-05-18 | 2021-05-14 | 67.573 | 863,494,561 | +1,738,547 | 21.21% | 58,349,189,072 |
| 2021-05-17 | 2021-05-13 | 67.359 | 861,756,014 | +246,377 | 21.17% | 58,047,432,128 |
| 2021-05-14 | 2021-05-12 | 69.444 | 861,509,637 | -26,880 | 21.16% | 59,827,028,855 |
| 2021-05-13 | 2021-05-11 | 69.872 | 861,536,517 | +1,334,637 | 21.17% | 60,197,356,771 |
| 2021-05-12 | 2021-05-10 | 72.010 | 860,201,880 | +1,426,102 | 21.13% | 61,943,555,164 |
| 2021-05-11 | 2021-05-07 | 71.316 | 858,775,778 | -227,813 | 21.10% | 61,244,029,989 |
| 2021-05-10 | 2021-05-06 | 71.102 | 859,003,591 | +486,950 | 21.10% | 61,076,587,604 |
| 2021-05-07 | 2021-05-05 | 71.957 | 858,516,641 | -1,276,586 | 21.09% | 61,776,304,071 |
| 2021-05-06 | 2021-05-04 | 73.882 | 859,793,227 | -11,721 | 21.12% | 63,522,883,969 |
| 2021-05-05 | 2021-05-03 | 73.026 | 859,804,948 | +806,023 | 21.12% | 62,788,308,547 |
| 2021-05-04 | 2021-04-30 | 73.133 | 858,998,925 | -168,040 | 21.10% | 62,821,291,725 |
| 2021-05-03 | 2021-04-29 | 75.860 | 859,166,965 | +237,053 | 21.11% | 65,176,061,012 |
| 2021-04-30 | 2021-04-28 | 73.989 | 858,929,912 | -119,480 | 21.10% | 63,550,937,506 |
| 2021-04-29 | 2021-04-27 | 73.454 | 859,049,392 | +1,846,239 | 21.10% | 63,100,530,704 |
| 2021-04-28 | 2021-04-26 | 73.240 | 857,203,153 | +2,259,937 | 21.06% | 62,781,613,263 |
| 2021-04-27 | 2021-04-23 | 72.438 | 854,943,216 | +1,333,811 | 21.00% | 61,930,517,648 |
| 2021-04-26 | 2021-04-22 | 73.187 | 853,609,405 | +776,777 | 20.97% | 62,472,773,058 |
| 2021-04-23 | 2021-04-21 | 72.599 | 852,832,628 | -598,348 | 20.95% | 61,914,407,568 |
| 2021-04-22 | 2021-04-20 | 74.363 | 853,430,976 | +2,115,387 | 20.97% | 63,463,449,813 |
| 2021-04-21 | 2021-04-19 | 74.683 | 851,315,589 | +1,491,573 | 20.91% | 63,579,211,358 |
| 2021-04-20 | 2021-04-16 | 73.775 | 849,824,016 | +413,305 | 20.88% | 62,695,479,873 |
| 2021-04-19 | 2021-04-15 | 73.026 | 849,410,711 | +1,212,107 | 20.87% | 62,029,256,670 |
| 2021-04-16 | 2021-04-14 | 74.844 | 848,198,604 | +1,478,835 | 20.84% | 63,482,457,907 |
| 2021-04-15 | 2021-04-13 | 72.866 | 846,719,769 | +1,740,425 | 20.80% | 61,696,950,674 |
| 2021-04-14 | 2021-04-12 | 74.095 | 844,979,344 | +1,733,193 | 20.76% | 62,609,100,901 |
| 2021-04-13 | 2021-04-09 | 74.683 | 843,246,151 | +1,318,546 | 20.72% | 62,976,557,641 |
| 2021-04-12 | 2021-04-08 | 77.677 | 841,927,605 | -96,825 | 20.68% | 65,398,608,522 |
| 2021-04-09 | 2021-04-07 | 77.356 | 842,024,430 | -164,026 | 20.69% | 65,136,042,367 |
| 2021-04-08 | 2021-04-01 | 76.234 | 842,188,456 | +761,665 | 20.69% | 64,203,241,312 |
| 2021-04-07 | 2021-03-31 | 74.844 | 841,426,791 | -369,124 | 20.67% | 62,975,629,281 |
| 2021-04-01 | 2021-03-30 | 77.089 | 841,795,915 | -2,228,808 | 20.68% | 64,893,353,624 |
| 2021-03-31 | 2021-03-29 | 76.180 | 844,024,723 | +229,037 | 20.74% | 64,298,105,479 |
| 2021-03-30 | 2021-03-26 | 75.218 | 843,795,686 | -2,067,589 | 20.74% | 63,468,691,160 |
| 2021-03-29 | 2021-03-25 | 75.058 | 845,863,275 | +2,809,843 | 20.79% | 63,488,551,935 |
| 2021-03-26 | 2021-03-24 | 72.171 | 843,053,432 | +1,198,128 | 20.72% | 60,843,895,752 |
| 2021-03-25 | 2021-03-23 | 74.256 | 841,855,304 | -367,412 | 20.69% | 62,512,640,341 |
| 2021-03-24 | 2021-03-22 | 75.699 | 842,222,716 | +1,623,028 | 20.70% | 63,755,601,659 |
| 2021-03-23 | 2021-03-19 | 76.555 | 840,599,688 | -363,849 | 20.66% | 64,351,753,715 |
| 2021-03-22 | 2021-03-18 | 81.687 | 840,963,537 | +175,553 | 20.67% | 68,695,559,397 |
| 2021-03-19 | 2021-03-17 | 83.665 | 840,787,984 | +4,675,541 | 20.67% | 70,344,311,393 |
| 2021-03-18 | 2021-03-16 | 79.976 | 836,112,443 | +548,053 | 20.55% | 66,868,937,792 |
| 2021-03-17 | 2021-03-15 | 77.517 | 835,564,390 | +267,520 | 20.54% | 64,770,324,007 |
| 2021-03-16 | 2021-03-12 | 75.967 | 835,296,870 | -702,103 | 20.53% | 63,454,594,964 |
| 2021-03-15 | 2021-03-11 | 77.998 | 835,998,973 | -269,657 | 20.55% | 65,206,243,310 |
| 2021-03-12 | 2021-03-10 | 77.945 | 836,268,630 | +2,203,254 | 20.55% | 65,182,569,178 |
| 2021-03-11 | 2021-03-09 | 77.677 | 834,065,376 | +448,540 | 20.50% | 64,787,892,311 |
| 2021-03-10 | 2021-03-08 | 74.042 | 833,616,836 | -408,460 | 20.49% | 61,722,626,005 |
| 2021-03-09 | 2021-03-05 | 78.640 | 834,025,296 | +1,142,076 | 20.50% | 65,587,343,372 |
| 2021-03-08 | 2021-03-04 | 78.479 | 832,883,220 | +432,443 | 20.47% | 65,363,953,510 |
| 2021-03-05 | 2021-03-03 | 79.655 | 832,450,777 | +2,905,644 | 20.46% | 66,309,075,939 |
| 2021-03-04 | 2021-03-02 | 73.989 | 829,545,133 | +3,272,199 | 20.39% | 61,376,801,726 |
| 2021-03-03 | 2021-03-01 | 77.463 | 826,272,934 | +1,682,535 | 20.31% | 64,005,907,087 |
| 2021-03-02 | 2021-02-26 | 75.806 | 824,590,399 | +3,443,393 | 20.27% | 62,509,014,077 |
| 2021-03-01 | 2021-02-25 | 79.174 | 821,147,006 | -2,359,249 | 20.18% | 65,013,585,285 |
| 2021-02-26 | 2021-02-24 | 80.083 | 823,506,255 | +1,235,888 | 20.27% | 65,948,794,289 |
| 2021-02-25 | 2021-02-23 | 81.313 | 822,270,367 | -11,295,198 | 20.24% | 66,860,866,068 |
| 2021-02-24 | 2021-02-22 | 74.683 | 833,565,565 | -4,080,285 | 20.51% | 62,253,577,783 |
| 2021-02-23 | 2021-02-19 | 71.529 | 837,645,850 | +491,455 | 20.61% | 59,916,260,316 |
| 2021-02-22 | 2021-02-18 | 73.026 | 837,154,395 | -2,361,696 | 20.60% | 61,134,224,194 |
| 2021-02-19 | 2021-02-17 | 74.630 | 839,516,091 | +399,109 | 20.66% | 62,653,103,330 |
| 2021-02-18 | 2021-02-16 | 73.775 | 839,116,982 | -129,800 | 20.65% | 61,905,572,055 |
| 2021-02-17 | 2021-02-11 | 73.721 | 839,246,782 | +704,342 | 20.65% | 61,870,281,956 |
| 2021-02-16 | 2021-02-09 | 73.240 | 838,542,440 | +437,447 | 20.64% | 61,414,901,460 |
| 2021-02-10 | 2021-02-08 | 73.347 | 838,104,993 | -559,009 | 20.63% | 61,472,472,833 |
| 2021-02-09 | 2021-02-05 | 71.316 | 838,664,002 | -7,293,518 | 20.64% | 59,809,748,488 |
| 2021-02-08 | 2021-02-04 | 67.092 | 845,957,520 | -1,829,926 | 20.82% | 56,757,129,853 |
| 2021-02-05 | 2021-02-03 | 65.702 | 847,787,446 | +263,645 | 20.86% | 55,701,515,128 |
| 2021-02-04 | 2021-02-02 | 65.970 | 847,523,801 | -1,632,743 | 20.86% | 55,910,735,756 |
| 2021-02-03 | 2021-02-01 | 63.350 | 849,156,544 | +1,258,218 | 20.90% | 53,794,051,639 |
| 2021-02-02 | 2021-01-29 | 62.869 | 847,898,326 | +567,931 | 20.87% | 53,306,386,512 |
| 2021-02-01 | 2021-01-28 | 63.243 | 847,330,395 | -656,544 | 20.85% | 53,587,768,736 |
| 2021-01-29 | 2021-01-27 | 65.168 | 847,986,939 | -262,272 | 20.87% | 55,261,289,288 |
| 2021-01-28 | 2021-01-26 | 63.617 | 848,249,211 | -734,104 | 20.88% | 53,963,308,701 |
| 2021-01-27 | 2021-01-25 | 63.617 | 848,983,315 | -4,283,941 | 20.90% | 54,010,010,402 |
| 2021-01-26 | 2021-01-22 | 63.136 | 853,267,256 | -4,020,185 | 21.00% | 53,872,002,840 |
| 2021-01-25 | 2021-01-21 | 66.023 | 857,287,441 | -1,898,183 | 21.10% | 56,600,668,872 |
| 2021-01-22 | 2021-01-20 | 64.686 | 859,185,624 | -898,009 | 21.15% | 55,577,693,119 |
| 2021-01-21 | 2021-01-19 | 63.243 | 860,083,633 | -2,173,570 | 21.17% | 54,394,322,558 |
| 2021-01-20 | 2021-01-18 | 61.586 | 862,257,203 | +563,210 | 21.22% | 53,102,804,074 |
| 2021-01-19 | 2021-01-15 | 61.639 | 861,693,993 | -1,118,048 | 21.21% | 53,114,184,407 |
| 2021-01-18 | 2021-01-14 | 62.334 | 862,812,041 | -3,753,101 | 21.24% | 53,782,736,058 |
| 2021-01-15 | 2021-01-13 | 64.312 | 866,565,142 | -820,278 | 21.33% | 55,730,762,755 |
| 2021-01-14 | 2021-01-12 | 63.564 | 867,385,420 | -2,534,187 | 21.35% | 55,134,331,955 |
| 2021-01-13 | 2021-01-11 | 64.686 | 869,919,607 | -438,632 | 21.41% | 56,272,036,689 |
| 2021-01-12 | 2021-01-08 | 66.290 | 870,358,239 | +300,310 | 21.42% | 57,696,288,189 |
| 2021-01-11 | 2021-01-07 | 65.007 | 870,057,929 | +445,000 | 21.41% | 56,560,063,513 |
| 2021-01-08 | 2021-01-06 | 63.885 | 869,612,929 | -1,109,841 | 21.40% | 55,554,857,462 |
| 2021-01-07 | 2021-01-05 | 64.259 | 870,722,770 | +269,519 | 21.43% | 55,951,600,456 |
| 2021-01-06 | 2021-01-04 | 65.007 | 870,453,251 | +978,733 | 21.42% | 56,585,762,305 |
| 2021-01-05 | 2020-12-31 | 64.419 | 869,474,518 | +208,986 | 21.40% | 56,010,835,343 |
| 2021-01-04 | 2020-12-29 | 62.334 | 869,265,532 | +356,687 | 21.40% | 54,185,009,539 |
| 2020-12-30 | 2020-12-28 | 61.479 | 868,908,845 | -76,177 | 21.39% | 53,419,547,241 |
| 2020-12-29 | 2020-12-24 | 62.602 | 868,985,022 | -66,501 | 21.39% | 54,399,803,423 |
| 2020-12-28 | 2020-12-22 | 60.677 | 869,051,523 | -2,485,234 | 21.39% | 52,731,427,809 |
| 2020-12-23 | 2020-12-21 | 62.602 | 871,536,757 | +1,951,684 | 21.45% | 54,559,545,972 |
| 2020-12-22 | 2020-12-18 | 61.800 | 869,585,073 | -1,432,257 | 21.40% | 53,740,048,573 |
| 2020-12-21 | 2020-12-17 | 63.297 | 871,017,330 | -219,039 | 21.44% | 55,132,367,535 |
| 2020-12-18 | 2020-12-16 | 63.297 | 871,236,369 | -380,513 | 21.44% | 55,146,231,942 |
| 2020-12-17 | 2020-12-15 | 63.297 | 871,616,882 | -1,935,344 | 21.45% | 55,170,317,092 |
| 2020-12-16 | 2020-12-14 | 64.847 | 873,552,226 | -298,437 | 21.50% | 56,647,118,068 |
| 2020-12-15 | 2020-12-11 | 65.595 | 873,850,663 | +1,193,335 | 21.51% | 57,320,494,340 |
| 2020-12-14 | 2020-12-10 | 65.168 | 872,657,328 | -41,356 | 21.48% | 56,868,999,786 |
| 2020-12-11 | 2020-12-09 | 64.580 | 872,698,684 | -854,848 | 21.48% | 56,358,496,627 |
| 2020-12-10 | 2020-12-08 | 65.328 | 873,553,532 | -598,110 | 21.50% | 57,067,503,520 |
| 2020-12-09 | 2020-12-07 | 65.488 | 874,151,642 | +2,643,469 | 21.52% | 57,246,773,028 |
| 2020-12-08 | 2020-12-04 | 66.397 | 871,508,173 | +791,277 | 21.45% | 57,865,699,112 |
| 2020-12-07 | 2020-12-03 | 65.275 | 870,716,896 | -682,932 | 21.43% | 56,835,643,330 |
| 2020-12-04 | 2020-12-02 | 64.526 | 871,399,828 | +1,142,212 | 21.45% | 56,228,032,130 |
| 2020-12-03 | 2020-12-01 | 64.526 | 870,257,616 | +589,108 | 21.42% | 56,154,329,645 |
| 2020-12-02 | 2020-11-30 | 63.083 | 869,668,508 | +992,246 | 21.41% | 54,861,022,227 |
| 2020-12-01 | 2020-11-27 | 66.023 | 868,676,262 | -639,335 | 21.38% | 57,352,592,737 |
| 2020-11-30 | 2020-11-26 | 66.290 | 869,315,597 | +182,462 | 21.40% | 57,627,171,163 |
| 2020-11-27 | 2020-11-25 | 66.825 | 869,133,135 | -617,632 | 21.40% | 58,079,713,413 |
| 2020-11-26 | 2020-11-24 | 66.183 | 869,750,767 | -1,988,728 | 21.41% | 57,563,025,124 |
| 2020-11-25 | 2020-11-23 | 63.724 | 871,739,495 | +761,282 | 21.46% | 55,550,902,920 |
| 2020-11-24 | 2020-11-20 | 65.809 | 870,978,213 | +2,348,377 | 21.44% | 57,318,324,761 |
| 2020-11-23 | 2020-11-19 | 65.542 | 868,629,836 | +135,887 | 21.39% | 56,931,595,774 |
| 2020-11-20 | 2020-11-18 | 65.970 | 868,493,949 | +1,559,926 | 21.38% | 57,294,126,290 |
| 2020-11-19 | 2020-11-17 | 65.756 | 866,934,023 | -469,527 | 21.34% | 57,005,833,900 |
| 2020-11-18 | 2020-11-16 | 65.809 | 867,403,550 | +2,761,422 | 21.36% | 57,083,079,273 |
| 2020-11-17 | 2020-11-13 | 63.350 | 864,642,128 | +4,196,904 | 21.29% | 54,775,063,104 |
| 2020-11-16 | 2020-11-12 | 63.938 | 860,445,224 | +5,215,446 | 21.18% | 55,015,181,786 |
| 2020-11-13 | 2020-11-11 | 63.724 | 855,229,778 | +2,920,934 | 21.06% | 54,498,834,393 |
| 2020-11-12 | 2020-11-10 | 65.488 | 852,308,844 | +4,389,458 | 20.98% | 55,816,323,619 |
| 2020-11-11 | 2020-11-09 | 62.922 | 847,919,386 | +5,713,545 | 20.88% | 53,353,040,215 |
| 2020-11-10 | 2020-11-06 | 59.661 | 842,205,841 | +922,695 | 20.73% | 50,247,052,151 |
| 2020-11-09 | 2020-11-05 | 59.608 | 841,283,146 | -518,533 | 20.71% | 50,147,028,102 |
| 2020-11-06 | 2020-11-04 | 57.790 | 841,801,679 | -520,147 | 20.72% | 48,647,847,158 |
| 2020-11-05 | 2020-11-03 | 57.202 | 842,321,826 | -236,194 | 20.74% | 48,182,571,683 |
| 2020-11-04 | 2020-11-02 | 56.293 | 842,558,020 | +1,320,718 | 20.74% | 47,430,350,323 |
| 2020-11-03 | 2020-10-30 | 54.636 | 841,237,302 | -233,705 | 20.71% | 45,961,856,450 |
| 2020-11-02 | 2020-10-29 | 56.186 | 841,471,007 | +3,349,504 | 20.72% | 47,279,188,889 |
| 2020-10-30 | 2020-10-28 | 56.454 | 838,121,503 | -252,765 | 20.64% | 47,315,021,927 |
| 2020-10-29 | 2020-10-27 | 57.416 | 838,374,268 | -256,301 | 20.64% | 48,136,040,721 |
| 2020-10-28 | 2020-10-23 | 58.004 | 838,630,569 | -17,394 | 20.65% | 48,643,920,654 |
| 2020-10-27 | 2020-10-22 | 58.592 | 838,647,963 | -1,386,777 | 20.65% | 49,138,103,977 |
| 2020-10-23 | 2020-10-21 | 55.759 | 840,034,740 | -356,936 | 20.68% | 46,839,224,893 |
| 2020-10-22 | 2020-10-20 | 55.598 | 840,391,676 | -576,898 | 20.69% | 46,724,345,407 |
| 2020-10-21 | 2020-10-19 | 55.224 | 840,968,574 | -73,022 | 20.71% | 46,441,713,280 |
| 2020-10-20 | 2020-10-16 | 55.171 | 841,041,596 | -1,386,396 | 20.71% | 46,400,783,852 |
| 2020-10-19 | 2020-10-15 | 54.583 | 842,427,992 | +712,837 | 20.74% | 45,981,874,894 |
| 2020-10-16 | 2020-10-14 | 54.957 | 841,715,155 | -3,005,969 | 20.72% | 46,257,952,485 |
| 2020-10-15 | 2020-10-12 | 55.491 | 844,721,124 | +1,474,801 | 20.80% | 46,874,737,925 |
| 2020-10-14 | 2020-10-09 | 55.705 | 843,246,323 | -4,588,268 | 20.76% | 46,973,218,645 |
| 2020-10-12 | 2020-10-08 | 56.454 | 847,834,591 | -196,514 | 20.87% | 47,863,361,243 |
| 2020-10-09 | 2020-10-07 | 57.576 | 848,031,105 | +1,296,661 | 20.88% | 48,826,504,001 |
| 2020-10-08 | 2020-10-06 | 56.667 | 846,734,444 | +1,002,010 | 20.85% | 47,982,319,280 |
| 2020-10-07 | 2020-10-05 | 55.171 | 845,732,434 | +2,495,712 | 20.82% | 46,659,580,280 |
| 2020-10-06 | 2020-09-30 | 55.545 | 843,236,722 | -1,636,466 | 20.76% | 46,837,445,766 |
| 2020-10-05 | 2020-09-29 | 55.919 | 844,873,188 | -119,292 | 20.80% | 47,244,510,857 |
| 2020-09-30 | 2020-09-28 | 55.278 | 844,992,480 | +265,446 | 20.80% | 46,709,102,988 |
| 2020-09-29 | 2020-09-25 | 55.812 | 844,727,034 | -1,535,354 | 20.82% | 47,146,020,017 |
| 2020-09-28 | 2020-09-24 | 56.079 | 846,262,388 | -6,854,502 | 20.86% | 47,457,916,918 |
| 2020-09-25 | 2020-09-23 | 57.042 | 853,116,890 | -1,152,197 | 21.03% | 48,663,249,309 |
| 2020-09-24 | 2020-09-22 | 56.881 | 854,269,087 | -5,456,310 | 21.06% | 48,591,965,180 |
| 2020-09-23 | 2020-09-21 | 58.806 | 859,725,397 | +3,215,818 | 21.19% | 50,556,917,395 |
| 2020-09-22 | 2020-09-18 | 61.746 | 856,509,579 | -1,394,000 | 21.11% | 52,886,198,772 |
| 2020-09-21 | 2020-09-17 | 62.281 | 857,903,579 | -1,636,714 | 21.14% | 53,430,907,352 |
| 2020-09-18 | 2020-09-16 | 63.831 | 859,540,293 | -2,845,155 | 21.19% | 54,865,420,395 |
| 2020-09-17 | 2020-09-15 | 64.259 | 862,385,448 | +66,687 | 21.26% | 55,415,854,148 |
| 2020-09-16 | 2020-09-14 | 63.297 | 862,318,761 | -440,066 | 21.25% | 54,581,778,372 |
| 2020-09-15 | 2020-09-11 | 63.938 | 862,758,827 | +928,529 | 21.26% | 55,163,109,029 |
| 2020-09-14 | 2020-09-10 | 61.960 | 861,830,298 | +488,075 | 21.24% | 53,399,026,318 |
| 2020-09-11 | 2020-09-09 | 61.532 | 861,342,223 | +908,214 | 21.23% | 53,000,407,024 |
| 2020-09-10 | 2020-09-08 | 62.227 | 860,434,009 | +517,995 | 21.21% | 53,542,505,799 |
| 2020-09-09 | 2020-09-07 | 62.388 | 859,916,014 | +1,228,196 | 21.19% | 53,648,185,429 |
| 2020-09-08 | 2020-09-04 | 63.938 | 858,687,818 | -1,219,905 | 21.16% | 54,902,816,690 |
| 2020-09-07 | 2020-09-03 | 67.146 | 859,907,723 | +804,541 | 21.19% | 57,739,049,893 |
| 2020-09-04 | 2020-09-02 | 65.381 | 859,103,182 | +2,142,743 | 21.17% | 56,169,418,652 |
| 2020-09-03 | 2020-09-01 | 66.451 | 856,960,439 | +489,196 | 21.12% | 56,945,583,383 |
| 2020-09-02 | 2020-08-31 | 65.275 | 856,471,243 | +231,643 | 21.11% | 55,905,764,909 |
| 2020-09-01 | 2020-08-28 | 65.221 | 856,239,600 | +1,311,568 | 21.10% | 55,844,870,035 |
| 2020-08-31 | 2020-08-27 | 64.152 | 854,928,032 | -1,573,748 | 21.07% | 54,845,240,809 |
| 2020-08-28 | 2020-08-26 | 65.488 | 856,501,780 | -861,974 | 21.12% | 56,090,912,196 |
| 2020-08-27 | 2020-08-25 | 66.611 | 857,363,754 | -1,151,654 | 21.14% | 57,109,887,672 |
| 2020-08-26 | 2020-08-24 | 65.114 | 858,515,408 | -2,098,816 | 21.17% | 55,901,508,391 |
| 2020-08-25 | 2020-08-21 | 66.611 | 860,614,224 | -3,004,064 | 21.22% | 57,326,404,845 |
| 2020-08-24 | 2020-08-20 | 62.708 | 863,618,288 | -1,626,196 | 21.30% | 54,156,175,488 |
| 2020-08-21 | 2020-08-19 | 63.243 | 865,244,484 | +943,358 | 21.34% | 54,720,710,578 |
| 2020-08-20 | 2020-08-18 | 63.671 | 864,301,126 | +349,950 | 21.31% | 55,030,693,346 |
| 2020-08-19 | 2020-08-17 | 64.098 | 863,951,176 | -1,094,449 | 21.30% | 55,377,905,719 |
| 2020-08-18 | 2020-08-14 | 63.029 | 865,045,625 | -1,261,371 | 21.33% | 54,523,153,115 |
| 2020-08-17 | 2020-08-13 | 63.350 | 866,306,996 | +2,961,197 | 21.36% | 54,880,532,462 |
| 2020-08-14 | 2020-08-12 | 63.617 | 863,345,799 | +4,035,762 | 21.29% | 54,923,712,587 |
| 2020-08-13 | 2020-08-11 | 63.938 | 859,310,037 | +3,304,400 | 21.19% | 54,942,600,154 |
| 2020-08-12 | 2020-08-10 | 60.624 | 856,005,637 | +2,557,993 | 21.11% | 51,894,080,780 |
| 2020-08-11 | 2020-08-07 | 57.416 | 853,447,644 | +71,056 | 21.04% | 49,001,492,666 |
| 2020-08-10 | 2020-08-06 | 56.774 | 853,376,588 | -90,886 | 21.04% | 48,449,955,792 |
| 2020-08-07 | 2020-08-05 | 56.774 | 853,467,474 | +282,812 | 21.04% | 48,455,115,791 |
| 2020-08-06 | 2020-08-04 | 57.095 | 853,184,662 | +940,147 | 21.04% | 48,712,726,307 |
| 2020-08-05 | 2020-08-03 | 56.079 | 852,244,515 | -158,320 | 21.01% | 47,793,391,222 |
| 2020-08-04 | 2020-07-31 | 56.454 | 852,402,835 | +70,070 | 21.02% | 48,121,255,312 |
| 2020-08-03 | 2020-07-30 | 55.491 | 852,332,765 | +1,173,563 | 21.02% | 47,297,118,362 |
| 2020-07-31 | 2020-07-29 | 55.384 | 851,159,202 | +899,704 | 20.99% | 47,140,989,963 |
| 2020-07-30 | 2020-07-28 | 54.689 | 850,259,498 | +1,144,513 | 20.97% | 46,500,248,102 |
| 2020-07-29 | 2020-07-27 | 53.727 | 849,114,985 | -395,677 | 20.94% | 45,620,570,440 |
| 2020-07-28 | 2020-07-24 | 53.513 | 849,510,662 | -375,567 | 20.95% | 45,460,170,036 |
| 2020-07-27 | 2020-07-23 | 55.384 | 849,886,229 | +594,642 | 20.96% | 47,070,487,045 |
| 2020-07-24 | 2020-07-22 | 55.171 | 849,291,587 | +386,744 | 20.94% | 46,855,940,947 |
| 2020-07-23 | 2020-07-21 | 56.240 | 848,904,843 | +2,148,538 | 20.93% | 47,742,251,407 |
| 2020-07-22 | 2020-07-20 | 56.293 | 846,756,305 | -374,787 | 20.88% | 47,666,685,535 |
| 2020-07-21 | 2020-07-17 | 58.592 | 847,131,092 | +1,194,007 | 20.89% | 49,635,147,902 |
| 2020-07-20 | 2020-07-16 | 56.988 | 845,937,085 | +2,050,902 | 20.86% | 48,208,477,217 |
| 2020-07-17 | 2020-07-15 | 57.951 | 843,886,183 | +1,497,755 | 20.81% | 48,903,653,175 |
| 2020-07-16 | 2020-07-14 | 57.683 | 842,388,428 | +1,759,966 | 20.77% | 48,591,687,469 |
| 2020-07-15 | 2020-07-13 | 54.369 | 840,628,462 | +1,192,661 | 20.73% | 45,703,892,288 |
| 2020-07-14 | 2020-07-10 | 54.208 | 839,435,801 | -2,637,645 | 20.70% | 45,504,420,375 |
| 2020-07-13 | 2020-07-09 | 55.117 | 842,073,446 | -1,602,915 | 20.77% | 46,412,694,491 |
| 2020-07-10 | 2020-07-08 | 56.293 | 843,676,361 | +1,036,356 | 20.81% | 47,493,305,400 |
| 2020-07-09 | 2020-07-07 | 57.202 | 842,640,005 | +834,505 | 20.78% | 48,200,772,188 |
| 2020-07-08 | 2020-07-06 | 58.752 | 841,805,500 | -743,925 | 20.76% | 49,458,119,059 |
| 2020-07-07 | 2020-07-03 | 58.485 | 842,549,425 | +528,012 | 20.78% | 49,276,613,420 |
| 2020-07-06 | 2020-07-02 | 57.309 | 842,021,413 | +4,402,515 | 20.76% | 48,255,416,192 |
| 2020-07-03 | 2020-06-30 | 56.400 | 837,618,898 | -1,514,380 | 20.66% | 47,241,869,015 |
| 2020-07-02 | 2020-06-29 | 54.315 | 839,133,278 | -1,610,781 | 20.69% | 45,577,741,069 |
| 2020-06-30 | 2020-06-26 | 55.598 | 840,744,059 | -458,788 | 20.73% | 46,743,937,301 |
| 2020-06-29 | 2020-06-24 | 56.828 | 841,202,847 | +681,444 | 20.75% | 47,803,769,399 |
| 2020-06-26 | 2020-06-23 | 57.042 | 840,521,403 | -1,005,216 | 20.73% | 47,944,781,147 |
| 2020-06-24 | 2020-06-22 | 55.973 | 841,526,619 | -925,273 | 20.75% | 47,102,361,808 |
| 2020-06-23 | 2020-06-19 | 58.111 | 842,451,892 | +2,687,419 | 20.78% | 48,955,647,431 |
| 2020-06-22 | 2020-06-18 | 56.293 | 839,764,473 | +430,563 | 20.71% | 47,273,092,413 |
| 2020-06-19 | 2020-06-17 | 56.454 | 839,333,910 | +2,285,653 | 20.70% | 47,383,466,733 |
| 2020-06-18 | 2020-06-16 | 57.095 | 837,048,257 | +2,475,261 | 20.64% | 47,791,415,464 |
| 2020-06-17 | 2020-06-15 | 55.438 | 834,572,996 | -3,387,704 | 20.58% | 46,266,988,144 |
| 2020-06-16 | 2020-06-12 | 58.218 | 837,960,700 | -907,575 | 20.67% | 48,784,254,760 |
| 2020-06-15 | 2020-06-11 | 57.202 | 838,868,275 | +6,060,417 | 20.69% | 47,985,021,336 |
| 2020-06-12 | 2020-06-10 | 60.249 | 832,807,858 | +387,150 | 20.54% | 50,176,096,825 |
| 2020-06-11 | 2020-06-09 | 60.249 | 832,420,708 | +912,437 | 20.53% | 50,152,771,306 |
| 2020-06-10 | 2020-06-08 | 59.127 | 831,508,271 | +1,231,715 | 20.51% | 49,164,298,274 |
| 2020-06-09 | 2020-06-05 | 59.929 | 830,276,556 | -1,212,983 | 20.48% | 49,757,268,621 |
| 2020-06-08 | 2020-06-04 | 59.875 | 831,489,539 | +2,768,270 | 20.51% | 49,785,509,583 |
| 2020-06-05 | 2020-06-03 | 58.485 | 828,721,269 | +4,859,852 | 20.44% | 48,467,871,906 |
| 2020-06-04 | 2020-06-02 | 58.485 | 823,861,417 | +3,156,546 | 20.32% | 48,183,642,826 |
| 2020-06-03 | 2020-06-01 | 58.485 | 820,704,871 | +1,971,259 | 20.24% | 47,999,031,820 |
| 2020-06-02 | 2020-05-29 | 55.919 | 818,733,612 | +779,116 | 20.19% | 45,782,810,451 |
| 2020-06-01 | 2020-05-28 | 56.026 | 817,954,496 | -612,320 | 20.17% | 45,826,698,551 |
| 2020-05-29 | 2020-05-27 | 56.507 | 818,566,816 | -651,332 | 20.19% | 46,254,848,880 |
| 2020-05-28 | 2020-05-26 | 56.828 | 819,218,148 | -901,519 | 20.20% | 46,554,425,695 |
| 2020-05-27 | 2020-05-25 | 54.743 | 820,119,667 | -10,018,934 | 20.23% | 44,895,759,994 |
| 2020-05-26 | 2020-05-22 | 53.460 | 830,138,601 | +1,982,983 | 20.47% | 44,379,126,831 |
| 2020-05-25 | 2020-05-21 | 56.454 | 828,155,618 | +3,077,746 | 20.42% | 46,752,411,296 |
| 2020-05-22 | 2020-05-20 | 57.737 | 825,077,872 | -155,501 | 20.35% | 47,637,267,225 |
| 2020-05-21 | 2020-05-19 | 56.721 | 825,233,373 | -16,783 | 20.35% | 46,808,024,355 |
| 2020-05-20 | 2020-05-18 | 56.186 | 825,250,156 | -840,145 | 20.35% | 46,367,798,393 |
| 2020-05-19 | 2020-05-15 | 55.652 | 826,090,301 | +792,891 | 20.37% | 45,973,376,027 |
| 2020-05-18 | 2020-05-14 | 55.171 | 825,297,410 | +8,979,361 | 20.35% | 45,532,167,395 |
| 2020-05-15 | 2020-05-13 | 56.026 | 816,318,049 | +3,480,395 | 20.13% | 45,735,015,012 |
| 2020-05-14 | 2020-05-12 | 56.561 | 812,837,654 | -3,494,221 | 20.05% | 45,974,564,686 |
| 2020-05-13 | 2020-05-11 | 58.004 | 816,331,875 | +1,738,571 | 20.13% | 47,350,507,390 |
| 2020-05-12 | 2020-05-08 | 57.416 | 814,593,304 | +1,176,710 | 20.09% | 46,770,634,487 |
| 2020-05-11 | 2020-05-07 | 54.636 | 813,416,594 | -2,704,745 | 20.06% | 44,441,843,745 |
| 2020-05-08 | 2020-05-06 | 54.689 | 816,121,339 | -1,185,346 | 20.13% | 44,633,250,007 |
| 2020-05-07 | 2020-05-05 | 53.513 | 817,306,685 | -5,920,445 | 20.16% | 43,736,827,016 |
| 2020-05-06 | 2020-05-04 | 52.070 | 823,227,130 | +1,119,886 | 20.30% | 42,865,389,634 |
| 2020-05-05 | 2020-04-29 | 53.941 | 822,107,244 | -1,170,808 | 20.27% | 44,345,319,229 |
| 2020-05-04 | 2020-04-28 | 54.208 | 823,278,052 | -1,138,650 | 20.30% | 44,628,535,642 |
| 2020-04-29 | 2020-04-27 | 53.406 | 824,416,702 | -1,393,246 | 20.33% | 44,029,161,447 |
| 2020-04-28 | 2020-04-24 | 52.711 | 825,809,948 | +882,249 | 20.37% | 43,529,649,429 |
| 2020-04-27 | 2020-04-23 | 53.941 | 824,927,699 | +1,033,878 | 20.34% | 44,497,457,503 |
| 2020-04-24 | 2020-04-22 | 52.070 | 823,893,821 | +1,365,611 | 20.32% | 42,900,104,196 |
| 2020-04-23 | 2020-04-21 | 51.215 | 822,528,210 | -783,272 | 20.28% | 42,125,440,492 |
| 2020-04-22 | 2020-04-20 | 53.193 | 823,311,482 | +2,599,940 | 20.30% | 43,794,078,982 |
| 2020-04-21 | 2020-04-17 | 53.406 | 820,711,542 | -2,666,466 | 20.24% | 43,831,282,040 |
| 2020-04-20 | 2020-04-16 | 52.123 | 823,378,008 | +1,188,304 | 20.31% | 42,917,263,549 |
| 2020-04-17 | 2020-04-15 | 51.268 | 822,189,704 | +4,394,180 | 20.28% | 42,152,058,227 |
| 2020-04-16 | 2020-04-14 | 51.696 | 817,795,524 | +480,651 | 20.17% | 42,276,531,349 |
| 2020-04-15 | 2020-04-09 | 51.322 | 817,314,873 | +2,100,203 | 20.16% | 41,945,828,747 |
| 2020-04-14 | 2020-04-08 | 48.274 | 815,214,670 | -4,587,502 | 20.11% | 39,353,909,356 |
| 2020-04-09 | 2020-04-07 | 49.183 | 819,802,172 | +605,083 | 20.22% | 40,320,418,978 |
| 2020-04-08 | 2020-04-06 | 45.815 | 819,197,089 | -4,680,321 | 20.20% | 37,531,624,850 |
| 2020-04-07 | 2020-04-03 | 43.837 | 823,877,410 | -384,526 | 20.32% | 36,116,411,432 |
| 2020-04-06 | 2020-04-02 | 44.158 | 824,261,936 | -17,589 | 20.33% | 36,397,657,709 |
| 2020-04-03 | 2020-04-01 | 43.303 | 824,279,525 | +1,722,028 | 20.33% | 35,693,379,982 |
| 2020-04-02 | 2020-03-31 | 44.211 | 822,557,497 | -557,298 | 20.29% | 36,366,367,142 |
| 2020-04-01 | 2020-03-30 | 43.409 | 823,114,795 | +1,451,522 | 20.30% | 35,730,951,509 |
| 2020-03-31 | 2020-03-27 | 45.601 | 821,663,273 | +1,061,977 | 20.26% | 37,468,909,255 |
| 2020-03-30 | 2020-03-26 | 47.365 | 820,601,296 | -804,778 | 20.24% | 38,868,167,423 |
| 2020-03-27 | 2020-03-25 | 48.274 | 821,406,074 | -5,638,965 | 20.26% | 39,652,794,988 |
| 2020-03-26 | 2020-03-24 | 47.424 | 827,045,039 | -148,473 | 20.40% | 39,221,713,284 |
| 2020-03-25 | 2020-03-23 | 43.967 | 827,193,512 | +7,815,193 | 20.40% | 36,369,255,269 |
| 2020-03-24 | 2020-03-20 | 46.668 | 819,378,319 | +2,734,564 | 20.42% | 38,238,521,733 |
| 2020-03-23 | 2020-03-19 | 41.698 | 816,643,755 | +21,928,562 | 20.35% | 34,052,800,138 |
| 2020-03-20 | 2020-03-18 | 43.751 | 794,715,193 | -1,731,416 | 19.80% | 34,769,577,901 |
| 2020-03-19 | 2020-03-17 | 46.614 | 796,446,609 | +2,068,466 | 19.85% | 37,125,332,082 |
| 2020-03-18 | 2020-03-16 | 47.586 | 794,378,143 | -2,088,443 | 19.80% | 37,801,242,797 |
| 2020-03-17 | 2020-03-13 | 51.907 | 796,466,586 | -9,780,126 | 19.85% | 41,342,223,657 |
| 2020-03-16 | 2020-03-12 | 53.149 | 806,246,712 | -2,909,746 | 20.09% | 42,851,491,113 |
| 2020-03-13 | 2020-03-11 | 54.878 | 809,156,458 | -3,597,092 | 20.16% | 44,404,715,962 |
| 2020-03-12 | 2020-03-10 | 54.662 | 812,753,550 | -4,195,742 | 20.25% | 44,426,517,528 |
| 2020-03-11 | 2020-03-09 | 52.663 | 816,949,292 | +3,801,823 | 20.36% | 43,023,189,185 |
| 2020-03-10 | 2020-03-06 | 55.094 | 813,147,469 | +179,434 | 20.26% | 44,799,417,806 |
| 2020-03-09 | 2020-03-05 | 56.876 | 812,968,035 | -2,203,447 | 20.26% | 46,238,605,195 |
| 2020-03-06 | 2020-03-04 | 55.202 | 815,171,482 | -5,081,660 | 20.31% | 44,998,989,101 |
| 2020-03-05 | 2020-03-03 | 55.742 | 820,253,142 | +701,047 | 20.44% | 45,722,554,236 |
| 2020-03-04 | 2020-03-02 | 55.256 | 819,552,095 | +1,774,524 | 20.42% | 45,285,074,060 |
| 2020-03-03 | 2020-02-28 | 55.580 | 817,777,571 | -572,231 | 20.38% | 45,452,047,688 |
| 2020-03-02 | 2020-02-27 | 56.714 | 818,349,802 | +1,383,266 | 20.39% | 46,412,094,149 |
| 2020-02-28 | 2020-02-26 | 58.011 | 816,966,536 | -201,010 | 20.36% | 47,392,697,960 |
| 2020-02-27 | 2020-02-25 | 58.983 | 817,167,546 | -2,594,220 | 20.36% | 48,198,845,123 |
| 2020-02-26 | 2020-02-24 | 58.227 | 819,761,766 | -3,497,032 | 20.43% | 47,731,963,896 |
| 2020-02-25 | 2020-02-21 | 60.495 | 823,258,798 | -3,335,957 | 20.52% | 49,803,204,446 |
| 2020-02-24 | 2020-02-20 | 61.954 | 826,594,755 | +783,730 | 20.60% | 51,210,491,839 |
| 2020-02-21 | 2020-02-19 | 62.278 | 825,811,025 | -436,440 | 20.58% | 51,429,566,982 |
| 2020-02-20 | 2020-02-18 | 61.467 | 826,247,465 | +697,178 | 20.59% | 50,787,318,807 |
| 2020-02-19 | 2020-02-17 | 62.170 | 825,550,287 | +1,831,849 | 20.57% | 51,324,146,997 |
| 2020-02-18 | 2020-02-14 | 61.792 | 823,718,438 | +2,095,833 | 20.53% | 50,898,817,826 |
| 2020-02-17 | 2020-02-13 | 61.792 | 821,622,605 | +2,252,291 | 20.48% | 50,769,313,111 |
| 2020-02-14 | 2020-02-12 | 61.575 | 819,370,314 | +2,466,163 | 20.42% | 50,453,112,153 |
| 2020-02-13 | 2020-02-11 | 58.983 | 816,904,151 | +1,597,528 | 20.36% | 48,183,309,344 |
| 2020-02-12 | 2020-02-10 | 57.524 | 815,306,623 | +3,093,096 | 20.32% | 46,900,066,860 |
| 2020-02-11 | 2020-02-07 | 59.091 | 812,213,527 | +185,399 | 20.24% | 47,994,384,224 |
| 2020-02-10 | 2020-02-06 | 59.415 | 812,028,128 | +234,709,781 | 20.24% | 48,246,592,070 |
| 2020-02-07 | 2020-02-05 | 57.146 | 577,318,347 | -2,439,804 | 14.39% | 32,991,640,479 |
| 2020-02-06 | 2020-02-04 | 56.066 | 579,758,151 | -11,023,754 | 14.45% | 32,504,770,239 |
| 2020-02-05 | 2020-02-03 | 57.362 | 590,781,905 | -1,240,631 | 14.72% | 33,888,674,733 |
| 2020-02-04 | 2020-01-31 | 55.634 | 592,022,536 | +1,289,550 | 14.75% | 32,936,568,294 |
| 2020-02-03 | 2020-01-30 | 55.958 | 590,732,986 | +1,251,559 | 14.72% | 33,056,271,084 |
| 2020-01-31 | 2020-01-29 | 57.416 | 589,481,427 | -1,297,676 | 14.69% | 33,845,916,175 |
| 2020-01-30 | 2020-01-24 | 60.549 | 590,779,103 | +3,386,365 | 14.73% | 35,771,209,226 |
| 2020-01-29 | 2020-01-22 | 62.224 | 587,392,738 | +2,166,590 | 14.64% | 36,549,710,038 |
| 2020-01-23 | 2020-01-21 | 61.305 | 585,226,148 | +3,437,784 | 14.59% | 35,877,524,326 |
| 2020-01-22 | 2020-01-20 | 63.574 | 581,788,364 | +738,354 | 14.50% | 36,986,597,193 |
| 2020-01-21 | 2020-01-17 | 67.193 | 581,050,010 | -918,415 | 14.48% | 39,042,424,323 |
| 2020-01-20 | 2020-01-16 | 67.193 | 581,968,425 | +47,268,802 | 14.51% | 39,104,135,273 |
| 2020-01-17 | 2020-01-15 | 67.301 | 534,699,623 | -1,992,160 | 13.33% | 35,985,770,344 |
| 2020-01-16 | 2020-01-14 | 67.463 | 536,691,783 | -1,562,645 | 13.38% | 36,206,810,440 |
| 2020-01-15 | 2020-01-13 | 65.951 | 538,254,428 | -362,357 | 13.42% | 35,498,185,868 |
| 2020-01-14 | 2020-01-10 | 66.329 | 538,616,785 | -511,684 | 13.43% | 35,725,731,826 |
| 2020-01-13 | 2020-01-09 | 65.032 | 539,128,469 | +1,417,199 | 13.44% | 35,060,785,062 |
| 2020-01-10 | 2020-01-08 | 64.060 | 537,711,270 | -404,445 | 13.40% | 34,445,834,599 |
| 2020-01-09 | 2020-01-07 | 63.952 | 538,115,715 | +3,015,805 | 13.41% | 34,413,612,282 |
| 2020-01-08 | 2020-01-06 | 62.818 | 535,099,910 | -597,650 | 13.34% | 33,613,789,532 |
| 2020-01-07 | 2020-01-03 | 63.628 | 535,697,560 | +39,967 | 13.35% | 34,085,356,645 |
| 2020-01-06 | 2020-01-02 | 65.572 | 535,657,593 | -2,240,882 | 13.35% | 35,124,393,669 |
| 2020-01-03 | 2019-12-31 | 62.008 | 537,898,475 | +1,856,858 | 13.41% | 33,353,781,923 |
| 2020-01-02 | 2019-12-27 | 62.278 | 536,041,617 | -5,338,862 | 13.36% | 33,383,410,262 |
| 2019-12-30 | 2019-12-24 | 60.603 | 541,380,479 | +2,046,233 | 13.50% | 32,809,403,355 |
| 2019-12-27 | 2019-12-20 | 60.117 | 539,334,246 | +1,460,050 | 13.45% | 32,423,212,722 |
| 2019-12-23 | 2019-12-19 | 61.251 | 537,874,196 | -311,166 | 13.41% | 32,945,541,363 |
| 2019-12-20 | 2019-12-18 | 62.062 | 538,185,362 | +151,931 | 13.42% | 33,400,640,404 |
| 2019-12-19 | 2019-12-17 | 63.088 | 538,033,431 | -775,110 | 13.41% | 33,943,372,347 |
| 2019-12-18 | 2019-12-16 | 63.250 | 538,808,541 | +285,933 | 13.43% | 34,079,581,289 |
| 2019-12-17 | 2019-12-13 | 62.602 | 538,522,608 | +3,897,842 | 13.43% | 33,712,445,714 |
| 2019-12-16 | 2019-12-12 | 58.551 | 534,624,766 | -696,584 | 13.33% | 31,302,659,648 |
| 2019-12-13 | 2019-12-11 | 56.012 | 535,321,350 | +665,905 | 13.35% | 29,984,458,124 |
| 2019-12-12 | 2019-12-10 | 55.796 | 534,655,445 | +3,780,954 | 13.33% | 29,831,644,807 |
| 2019-12-11 | 2019-12-09 | 56.174 | 530,874,491 | +2,495,118 | 13.23% | 29,821,403,616 |
| 2019-12-10 | 2019-12-06 | 56.444 | 528,379,373 | +924,127 | 13.17% | 29,823,940,857 |
| 2019-12-09 | 2019-12-05 | 55.202 | 527,455,246 | -142,453 | 13.15% | 29,116,515,225 |
| 2019-12-06 | 2019-12-04 | 55.094 | 527,597,699 | -898,816 | 13.15% | 29,067,384,026 |
| 2019-12-05 | 2019-12-03 | 55.958 | 528,496,515 | +2,342,666 | 13.18% | 29,573,638,989 |
| 2019-12-04 | 2019-12-02 | 56.174 | 526,153,849 | +204,750 | 13.12% | 29,556,225,739 |
| 2019-12-03 | 2019-11-29 | 55.310 | 525,949,099 | +342,187 | 13.11% | 29,090,189,873 |
| 2019-12-02 | 2019-11-28 | 56.768 | 525,606,912 | -6,564 | 13.10% | 29,837,791,002 |
| 2019-11-29 | 2019-11-27 | 58.011 | 525,613,476 | +204,518 | 13.10% | 30,491,139,617 |
| 2019-11-28 | 2019-11-26 | 58.011 | 525,408,958 | +71,367 | 13.10% | 30,479,275,410 |
| 2019-11-27 | 2019-11-25 | 57.416 | 525,337,591 | +1,001,488 | 13.10% | 30,163,006,423 |
| 2019-11-26 | 2019-11-22 | 57.038 | 524,336,103 | +1,742,580 | 13.07% | 29,907,255,708 |
| 2019-11-25 | 2019-11-21 | 56.282 | 522,593,523 | +4,153,134 | 13.03% | 29,412,681,868 |
| 2019-11-22 | 2019-11-20 | 57.146 | 518,440,389 | -1,594,168 | 12.93% | 29,626,979,660 |
| 2019-11-21 | 2019-11-19 | 57.957 | 520,034,557 | -214,842 | 12.97% | 30,139,414,399 |
| 2019-11-20 | 2019-11-18 | 56.930 | 520,249,399 | +941,761 | 12.97% | 29,617,955,882 |
| 2019-11-19 | 2019-11-15 | 56.930 | 519,307,638 | -1,109,305 | 12.95% | 29,564,341,143 |
| 2019-11-18 | 2019-11-14 | 57.038 | 520,416,943 | +4,711,875 | 12.97% | 29,683,713,366 |
| 2019-11-15 | 2019-11-13 | 57.092 | 515,705,068 | +1,074,951 | 12.86% | 29,442,810,957 |
| 2019-11-14 | 2019-11-12 | 58.011 | 514,630,117 | +191,680 | 12.83% | 29,853,988,653 |
| 2019-11-13 | 2019-11-11 | 57.200 | 514,438,437 | -1,526,585 | 12.83% | 29,426,069,338 |
| 2019-11-12 | 2019-11-08 | 59.685 | 515,965,022 | +204,735 | 12.86% | 30,795,369,759 |
| 2019-11-11 | 2019-11-07 | 59.739 | 515,760,287 | +489,782 | 12.86% | 30,811,008,206 |
| 2019-11-08 | 2019-11-06 | 59.739 | 515,270,505 | -127,993 | 12.85% | 30,781,749,115 |
| 2019-11-07 | 2019-11-05 | 60.225 | 515,398,498 | +878,723 | 12.85% | 31,039,941,906 |
| 2019-11-06 | 2019-11-04 | 59.523 | 514,519,775 | +1,101,848 | 12.83% | 30,625,737,049 |
| 2019-11-05 | 2019-11-01 | 58.497 | 513,417,927 | +259,257 | 12.80% | 30,033,252,632 |
| 2019-11-04 | 2019-10-31 | 58.497 | 513,158,670 | +1,555,245 | 12.79% | 30,018,086,954 |
| 2019-11-01 | 2019-10-30 | 56.984 | 511,603,425 | -1,185,577 | 12.76% | 29,153,371,490 |
| 2019-10-31 | 2019-10-29 | 57.038 | 512,789,002 | -480,002 | 12.78% | 29,248,628,350 |
| 2019-10-30 | 2019-10-28 | 57.849 | 513,269,004 | -1,929,389 | 12.80% | 29,691,859,233 |
| 2019-10-29 | 2019-10-25 | 56.498 | 515,198,393 | -440,466 | 12.84% | 29,107,778,944 |
| 2019-10-28 | 2019-10-24 | 56.120 | 515,638,859 | +1,015,317 | 12.86% | 28,937,704,008 |
| 2019-10-25 | 2019-10-23 | 54.878 | 514,623,542 | -27,682 | 12.83% | 28,241,401,257 |
| 2019-10-24 | 2019-10-22 | 56.012 | 514,651,224 | +1,030,491 | 12.83% | 28,826,681,533 |
| 2019-10-23 | 2019-10-21 | 54.662 | 513,620,733 | +595,637 | 12.81% | 28,075,399,360 |
| 2019-10-22 | 2019-10-18 | 54.662 | 513,025,096 | +2,008,293 | 12.79% | 28,042,840,809 |
| 2019-10-21 | 2019-10-17 | 55.310 | 511,016,803 | +450,690 | 12.74% | 28,264,286,137 |
| 2019-10-18 | 2019-10-16 | 55.364 | 510,566,113 | +455,412 | 12.73% | 28,266,936,018 |
| 2019-10-17 | 2019-10-15 | 55.202 | 510,110,701 | +670,323 | 12.72% | 28,159,063,929 |
| 2019-10-16 | 2019-10-14 | 55.364 | 509,440,378 | +1,694,703 | 12.70% | 28,204,610,928 |
| 2019-10-15 | 2019-10-11 | 53.095 | 507,745,675 | -367,752 | 12.66% | 26,958,928,966 |
| 2019-10-14 | 2019-10-10 | 52.123 | 508,113,427 | +97,722 | 12.67% | 26,484,444,519 |
| 2019-10-11 | 2019-10-09 | 51.313 | 508,015,705 | +511,269 | 12.67% | 26,067,754,817 |
| 2019-10-10 | 2019-10-08 | 52.015 | 507,504,436 | +524,714 | 12.65% | 26,397,877,770 |
| 2019-10-09 | 2019-10-04 | 52.555 | 506,979,722 | +159,071 | 12.64% | 26,644,422,584 |
| 2019-10-08 | 2019-10-03 | 54.014 | 506,820,651 | -109,227 | 12.64% | 27,375,192,780 |
| 2019-10-04 | 2019-10-02 | 52.609 | 506,929,878 | +3,239,264 | 12.64% | 26,669,184,115 |
| 2019-10-03 | 2019-09-30 | 52.663 | 503,690,614 | -1,336,013 | 12.56% | 26,525,975,099 |
| 2019-10-02 | 2019-09-27 | 52.177 | 505,026,627 | +2,774,388 | 12.59% | 26,350,829,240 |
| 2019-09-30 | 2019-09-26 | 52.555 | 502,252,239 | +2,885,854 | 12.52% | 26,395,968,751 |
| 2019-09-27 | 2019-09-25 | 52.501 | 499,366,385 | -403,834 | 12.45% | 26,217,329,545 |
| 2019-09-26 | 2019-09-24 | 53.473 | 499,770,219 | +505,913 | 12.46% | 26,724,430,039 |
| 2019-09-25 | 2019-09-23 | 54.569 | 499,264,306 | +1,256,786 | 12.45% | 27,244,412,857 |
| 2019-09-24 | 2019-09-20 | 55.605 | 498,007,520 | +4,811,687 | 12.42% | 27,691,656,120 |
| 2019-09-23 | 2019-09-19 | 55.986 | 493,195,833 | +4,451,878 | 12.41% | 27,612,307,394 |
| 2019-09-20 | 2019-09-18 | 56.532 | 488,743,955 | -1,121,738 | 12.30% | 27,629,499,166 |
| 2019-09-19 | 2019-09-17 | 56.477 | 489,865,693 | -125,837 | 12.33% | 27,666,208,025 |
| 2019-09-18 | 2019-09-16 | 57.513 | 489,991,530 | -582,167 | 12.33% | 28,180,837,122 |
| 2019-09-17 | 2019-09-13 | 58.876 | 490,573,697 | -672,683 | 12.35% | 28,882,905,003 |
| 2019-09-16 | 2019-09-12 | 58.113 | 491,246,380 | -944,307 | 12.36% | 28,547,588,311 |
| 2019-09-13 | 2019-09-11 | 58.549 | 492,190,687 | +1,628,076 | 12.39% | 28,817,117,056 |
| 2019-09-12 | 2019-09-10 | 58.058 | 490,562,611 | +873,755 | 12.34% | 28,481,109,913 |
| 2019-09-11 | 2019-09-09 | 57.513 | 489,688,856 | +494,760 | 12.32% | 28,163,429,461 |
| 2019-09-10 | 2019-09-06 | 57.785 | 489,194,096 | +1,805,128 | 12.31% | 28,268,315,486 |
| 2019-09-09 | 2019-09-05 | 56.586 | 487,388,968 | +807,592 | 12.27% | 27,579,469,339 |
| 2019-09-06 | 2019-09-04 | 56.477 | 486,581,376 | -1,294,168 | 12.24% | 27,480,719,229 |
| 2019-09-05 | 2019-09-03 | 53.424 | 487,875,544 | +730,848 | 12.28% | 26,064,414,981 |
| 2019-09-04 | 2019-09-02 | 53.097 | 487,144,696 | -1,168,240 | 12.26% | 25,866,030,930 |
| 2019-09-03 | 2019-08-30 | 53.642 | 488,312,936 | -1,283,989 | 12.29% | 26,194,263,091 |
| 2019-09-02 | 2019-08-29 | 54.133 | 489,596,925 | +85,422 | 12.32% | 26,503,350,944 |
| 2019-08-30 | 2019-08-28 | 54.242 | 489,511,503 | +35,772 | 12.32% | 26,552,097,846 |
| 2019-08-29 | 2019-08-27 | 53.152 | 489,475,731 | -1,456,440 | 12.32% | 26,016,485,992 |
| 2019-08-28 | 2019-08-26 | 52.879 | 490,932,171 | -761,862 | 12.35% | 25,960,083,447 |
| 2019-08-27 | 2019-08-23 | 53.915 | 491,694,033 | +627,957 | 12.37% | 26,509,655,673 |
| 2019-08-26 | 2019-08-22 | 53.588 | 491,066,076 | +1,269,299 | 12.36% | 26,315,177,773 |
| 2019-08-23 | 2019-08-21 | 54.188 | 489,796,777 | -810,839 | 12.33% | 26,540,870,610 |
| 2019-08-22 | 2019-08-20 | 53.697 | 490,607,616 | -41,612 | 12.35% | 26,344,100,444 |
| 2019-08-21 | 2019-08-19 | 53.479 | 490,649,228 | +559,423 | 12.35% | 26,239,344,686 |
| 2019-08-20 | 2019-08-16 | 51.080 | 490,089,805 | -2,189,329 | 12.33% | 25,033,877,141 |
| 2019-08-19 | 2019-08-15 | 49.772 | 492,279,134 | -1,944,468 | 12.39% | 24,501,634,825 |
| 2019-08-16 | 2019-08-14 | 48.682 | 494,223,602 | +4,037,674 | 12.44% | 24,059,566,488 |
| 2019-08-15 | 2019-08-13 | 48.300 | 490,185,928 | -2,985,069 | 12.34% | 23,675,950,255 |
| 2019-08-14 | 2019-08-12 | 51.298 | 493,170,997 | +7,994,953 | 12.41% | 25,298,805,079 |
| 2019-08-13 | 2019-08-09 | 51.298 | 485,176,044 | -492,420 | 12.21% | 24,888,678,046 |
| 2019-08-12 | 2019-08-08 | 52.170 | 485,668,464 | +62,342 | 12.22% | 25,337,554,706 |
| 2019-08-09 | 2019-08-07 | 52.225 | 485,606,122 | +2,623,431 | 12.22% | 25,360,774,919 |
| 2019-08-08 | 2019-08-06 | 52.443 | 482,982,691 | +1,769,558 | 12.15% | 25,329,084,701 |
| 2019-08-07 | 2019-08-05 | 52.661 | 481,213,133 | -57,938 | 12.11% | 25,341,216,257 |
| 2019-08-06 | 2019-08-02 | 54.624 | 481,271,071 | +878,828 | 12.11% | 26,288,774,194 |
| 2019-08-05 | 2019-08-01 | 58.058 | 480,392,243 | +507,438 | 12.09% | 27,890,638,151 |
| 2019-08-02 | 2019-07-31 | 58.876 | 479,884,805 | +575,416 | 12.08% | 28,253,588,237 |
| 2019-08-01 | 2019-07-30 | 59.912 | 479,309,389 | -590,195 | 12.06% | 28,716,168,040 |
| 2019-07-31 | 2019-07-29 | 59.530 | 479,899,584 | +764,845 | 12.08% | 28,568,396,788 |
| 2019-07-30 | 2019-07-26 | 60.239 | 479,134,739 | +1,703,752 | 12.06% | 28,862,423,530 |
| 2019-07-29 | 2019-07-25 | 60.729 | 477,430,987 | -373,579 | 12.02% | 28,994,034,480 |
| 2019-07-26 | 2019-07-24 | 61.274 | 477,804,566 | -331,324 | 12.03% | 29,277,194,924 |
| 2019-07-25 | 2019-07-23 | 61.220 | 478,135,890 | -368,912 | 12.03% | 29,271,431,220 |
| 2019-07-24 | 2019-07-22 | 61.002 | 478,504,802 | +1,272,360 | 12.04% | 29,189,673,977 |
| 2019-07-23 | 2019-07-19 | 62.637 | 477,232,442 | +1,401,862 | 12.01% | 29,892,541,794 |
| 2019-07-22 | 2019-07-18 | 61.547 | 475,830,580 | +421,169 | 11.98% | 29,285,938,665 |
| 2019-07-19 | 2019-07-17 | 62.256 | 475,409,411 | +99,584 | 11.96% | 29,596,934,804 |
| 2019-07-18 | 2019-07-16 | 62.474 | 475,309,827 | -1,414,021 | 11.96% | 29,694,380,441 |
| 2019-07-17 | 2019-07-15 | 60.729 | 476,723,848 | -596,751 | 12.00% | 28,951,090,446 |
| 2019-07-16 | 2019-07-12 | 60.947 | 477,320,599 | -2,108,333 | 12.01% | 29,091,414,471 |
| 2019-07-15 | 2019-07-11 | 60.729 | 479,428,932 | -1,121,065 | 12.07% | 29,115,368,218 |
| 2019-07-12 | 2019-07-10 | 60.893 | 480,549,997 | -928,110 | 12.09% | 29,262,040,653 |
| 2019-07-11 | 2019-07-09 | 59.530 | 481,478,107 | -368,515 | 12.12% | 28,662,366,179 |
| 2019-07-10 | 2019-07-08 | 59.912 | 481,846,622 | +831,840 | 12.13% | 28,868,177,600 |
| 2019-07-09 | 2019-07-05 | 60.675 | 481,014,782 | +883,261 | 12.11% | 29,185,453,398 |
| 2019-07-08 | 2019-07-04 | 60.511 | 480,131,521 | +1,222,699 | 12.08% | 29,053,339,216 |
| 2019-07-05 | 2019-07-03 | 60.566 | 478,908,822 | +930,130 | 12.05% | 29,005,459,745 |
| 2019-07-04 | 2019-07-02 | 61.492 | 477,978,692 | +1,833,385 | 12.03% | 29,392,091,668 |
| 2019-07-03 | 2019-06-28 | 57.404 | 476,145,307 | -945,775 | 11.98% | 27,332,586,846 |
| 2019-07-02 | 2019-06-27 | 57.077 | 477,091,082 | -1,641,784 | 12.01% | 27,230,827,412 |
| 2019-06-28 | 2019-06-26 | 54.951 | 478,732,866 | -1,086,280 | 12.05% | 26,306,715,810 |
| 2019-06-27 | 2019-06-25 | 54.515 | 479,819,146 | +2,067,047 | 12.08% | 26,157,150,475 |
| 2019-06-26 | 2019-06-24 | 55.605 | 477,752,099 | -1,042,397 | 12.02% | 26,565,355,552 |
| 2019-06-25 | 2019-06-21 | 55.768 | 478,794,496 | -1,450,863 | 12.05% | 26,701,621,804 |
| 2019-06-24 | 2019-06-20 | 56.859 | 480,245,359 | -1,224,751 | 12.09% | 27,306,141,876 |
| 2019-06-21 | 2019-06-19 | 56.150 | 481,470,110 | +1,417,276 | 12.12% | 27,034,566,686 |
| 2019-06-20 | 2019-06-18 | 53.642 | 480,052,834 | -271,249 | 12.08% | 25,751,171,645 |
| 2019-06-19 | 2019-06-17 | 52.552 | 480,324,083 | +88,908 | 12.09% | 25,242,028,546 |
| 2019-06-18 | 2019-06-14 | 52.879 | 480,235,175 | +1,833,386 | 12.09% | 25,394,435,227 |
| 2019-06-17 | 2019-06-13 | 53.043 | 478,401,789 | +1,025,773 | 12.04% | 25,375,726,957 |
| 2019-06-14 | 2019-06-12 | 53.424 | 477,376,016 | +729,981 | 12.01% | 25,503,484,927 |
| 2019-06-13 | 2019-06-11 | 54.787 | 476,646,035 | +1,766,467 | 12.00% | 26,114,090,435 |
| 2019-06-12 | 2019-06-10 | 54.678 | 474,879,568 | +150,010 | 11.95% | 25,965,534,953 |
| 2019-06-11 | 2019-06-06 | 51.026 | 474,729,558 | -71,854 | 11.95% | 24,223,393,213 |
| 2019-06-10 | 2019-06-05 | 51.189 | 474,801,412 | -350,516 | 11.95% | 24,304,710,443 |
| 2019-06-06 | 2019-06-04 | 50.153 | 475,151,928 | -109,512 | 11.96% | 23,830,501,421 |
| 2019-06-05 | 2019-06-03 | 50.535 | 475,261,440 | -1,915,587 | 11.96% | 24,017,354,647 |
| 2019-06-04 | 2019-05-31 | 51.680 | 477,177,027 | +1,793,378 | 12.01% | 24,660,434,352 |
| 2019-06-03 | 2019-05-30 | 51.135 | 475,383,649 | -815,523 | 11.96% | 24,308,599,346 |
| 2019-05-31 | 2019-05-29 | 51.843 | 476,199,172 | -643,976 | 11.99% | 24,687,778,385 |
| 2019-05-30 | 2019-05-28 | 52.389 | 476,843,148 | -3,864,291 | 12.00% | 24,981,113,434 |
| 2019-05-29 | 2019-05-27 | 51.080 | 480,707,439 | -694,858 | 12.10% | 24,554,624,164 |
| 2019-05-28 | 2019-05-24 | 51.244 | 481,402,297 | -834,604 | 12.12% | 24,668,848,004 |
| 2019-05-27 | 2019-05-23 | 51.080 | 482,236,901 | -370,729 | 12.14% | 24,632,749,364 |
| 2019-05-24 | 2019-05-22 | 52.607 | 482,607,630 | -1,962,598 | 12.15% | 25,388,342,849 |
| 2019-05-23 | 2019-05-21 | 52.116 | 484,570,228 | -2,753,688 | 12.20% | 25,253,843,058 |
| 2019-05-22 | 2019-05-20 | 52.280 | 487,323,916 | +2,379,326 | 12.27% | 25,477,052,964 |
| 2019-05-21 | 2019-05-17 | 54.351 | 484,944,590 | +1,139,669 | 12.21% | 26,357,252,336 |
| 2019-05-20 | 2019-05-16 | 55.659 | 483,804,921 | +1,496,469 | 12.18% | 26,928,296,520 |
| 2019-05-17 | 2019-05-15 | 56.641 | 482,308,452 | +932,829 | 12.14% | 27,318,275,310 |
| 2019-05-16 | 2019-05-14 | 56.150 | 481,375,623 | -1,966,859 | 12.12% | 27,029,261,237 |
| 2019-05-15 | 2019-05-10 | 59.257 | 483,342,482 | +2,169,812 | 12.17% | 28,641,606,205 |
| 2019-05-14 | 2019-05-09 | 58.276 | 481,172,670 | -3,205,048 | 12.11% | 28,040,871,973 |
| 2019-05-10 | 2019-05-08 | 60.784 | 484,377,718 | -1,978,833 | 12.19% | 29,442,310,030 |
| 2019-05-09 | 2019-05-07 | 62.201 | 486,356,551 | -1,277,951 | 12.24% | 30,251,942,883 |
| 2019-05-08 | 2019-05-06 | 62.474 | 487,634,502 | -1,671,193 | 12.27% | 30,464,348,928 |
| 2019-05-07 | 2019-05-03 | 65.363 | 489,305,695 | +670,717 | 12.32% | 31,982,492,812 |
| 2019-05-06 | 2019-05-02 | 64.709 | 488,634,978 | -790,970 | 12.30% | 31,618,999,826 |
| 2019-05-03 | 2019-04-30 | 63.946 | 489,425,948 | +89,147 | 12.32% | 31,296,650,512 |
| 2019-05-02 | 2019-04-29 | 65.963 | 489,336,801 | +341,936 | 12.32% | 32,277,962,012 |
| 2019-04-30 | 2019-04-26 | 64.164 | 488,994,865 | +5,322,883 | 12.31% | 31,375,714,082 |
| 2019-04-29 | 2019-04-25 | 63.346 | 483,671,982 | +343,741 | 12.17% | 30,638,670,482 |
| 2019-04-26 | 2019-04-24 | 63.946 | 483,328,241 | +516,863 | 12.17% | 30,906,728,797 |
| 2019-04-25 | 2019-04-23 | 63.619 | 482,811,378 | -4,922,648 | 12.15% | 30,715,756,042 |
| 2019-04-24 | 2019-04-18 | 63.946 | 487,734,026 | +188,628 | 12.28% | 31,188,459,494 |
| 2019-04-23 | 2019-04-17 | 64.327 | 487,545,398 | -764,730 | 12.27% | 31,362,445,966 |
| 2019-04-18 | 2019-04-16 | 63.619 | 488,310,128 | -426,647 | 12.29% | 31,065,578,501 |
| 2019-04-17 | 2019-04-15 | 63.837 | 488,736,775 | -2,547,670 | 12.30% | 31,199,294,327 |
| 2019-04-16 | 2019-04-12 | 63.455 | 491,284,445 | +473,828 | 12.37% | 31,174,453,683 |
| 2019-04-15 | 2019-04-11 | 63.291 | 490,810,617 | -1,533,610 | 12.35% | 31,064,117,889 |
| 2019-04-12 | 2019-04-10 | 65.854 | 492,344,227 | +391,647 | 12.39% | 32,422,659,961 |
| 2019-04-11 | 2019-04-09 | 65.090 | 491,952,580 | -442,146 | 12.38% | 32,021,408,182 |
| 2019-04-10 | 2019-04-08 | 65.254 | 492,394,726 | -1,878,874 | 12.39% | 32,130,715,768 |
| 2019-04-09 | 2019-04-04 | 66.835 | 494,273,600 | +115,882 | 12.44% | 33,034,728,525 |
| 2019-04-08 | 2019-04-03 | 66.235 | 494,157,718 | -1,037,746 | 12.44% | 32,730,656,630 |
| 2019-04-04 | 2019-04-02 | 64.273 | 495,195,464 | -1,678,772 | 12.47% | 31,827,558,152 |
| 2019-04-03 | 2019-04-01 | 61.765 | 496,874,236 | -4,875,725 | 12.51% | 30,689,459,901 |
| 2019-04-02 | 2019-03-29 | 58.276 | 501,749,961 | +2,688,233 | 12.63% | 29,240,036,469 |
| 2019-04-01 | 2019-03-28 | 56.859 | 499,061,728 | -483,964 | 12.56% | 28,376,016,747 |
| 2019-03-29 | 2019-03-27 | 57.240 | 499,545,692 | -533,318 | 12.58% | 28,594,162,073 |
| 2019-03-28 | 2019-03-26 | 56.477 | 500,079,010 | +617,973 | 12.59% | 28,243,026,848 |
| 2019-03-27 | 2019-03-25 | 56.205 | 499,461,037 | +399,040 | 12.58% | 28,071,985,905 |
| 2019-03-26 | 2019-03-22 | 59.207 | 499,061,997 | +386,200 | 12.57% | 29,547,960,606 |
| 2019-03-25 | 2019-03-21 | 59.262 | 498,675,797 | +11,355,590 | 12.56% | 29,552,509,066 |
| 2019-03-22 | 2019-03-20 | 58.602 | 487,320,207 | +3,397,805 | 12.37% | 28,558,075,186 |
| 2019-03-21 | 2019-03-19 | 59.372 | 483,922,402 | +126,033 | 12.29% | 28,731,400,142 |
| 2019-03-20 | 2019-03-18 | 59.152 | 483,796,369 | +327,235 | 12.29% | 28,617,532,443 |
| 2019-03-19 | 2019-03-15 | 58.162 | 483,469,134 | +298,519 | 12.28% | 28,119,767,685 |
| 2019-03-18 | 2019-03-14 | 56.678 | 483,170,615 | +225,167 | 12.27% | 27,385,235,950 |
| 2019-03-15 | 2019-03-13 | 57.008 | 482,945,448 | -158,513 | 12.26% | 27,531,770,539 |
| 2019-03-14 | 2019-03-12 | 57.393 | 483,103,961 | -940,318 | 12.27% | 27,726,714,141 |
| 2019-03-13 | 2019-03-11 | 56.568 | 484,044,279 | +611,724 | 12.29% | 27,381,533,948 |
| 2019-03-12 | 2019-03-08 | 56.733 | 483,432,555 | -242,768 | 12.28% | 27,426,658,455 |
| 2019-03-11 | 2019-03-07 | 58.547 | 483,675,323 | +448,721 | 12.28% | 28,317,887,108 |
| 2019-03-08 | 2019-03-06 | 60.087 | 483,226,602 | +936,184 | 12.27% | 29,035,432,829 |
| 2019-03-07 | 2019-03-05 | 60.636 | 482,290,418 | +194,084 | 12.25% | 29,244,315,052 |
| 2019-03-06 | 2019-03-04 | 61.956 | 482,096,334 | +902,450 | 12.24% | 29,868,612,802 |
| 2019-03-05 | 2019-03-01 | 59.812 | 481,193,884 | +149,531 | 12.22% | 28,781,028,007 |
| 2019-03-04 | 2019-02-28 | 61.296 | 481,044,353 | +2,278,487 | 12.22% | 29,486,097,424 |
| 2019-03-01 | 2019-02-27 | 61.406 | 478,765,866 | -389,426 | 12.16% | 29,399,074,617 |
| 2019-02-28 | 2019-02-26 | 61.516 | 479,155,292 | -1,827,604 | 12.17% | 29,475,669,855 |
| 2019-02-27 | 2019-02-25 | 62.505 | 480,982,896 | -1,683,291 | 12.22% | 30,064,044,497 |
| 2019-02-26 | 2019-02-22 | 62.835 | 482,666,187 | -673,444 | 12.26% | 30,328,463,866 |
| 2019-02-25 | 2019-02-21 | 62.615 | 483,339,631 | -1,369,008 | 12.28% | 30,264,495,462 |
| 2019-02-22 | 2019-02-20 | 60.142 | 484,708,639 | +2,019,300 | 12.31% | 29,151,129,731 |
| 2019-02-21 | 2019-02-19 | 58.382 | 482,689,339 | +103,681 | 12.26% | 28,180,554,316 |
| 2019-02-20 | 2019-02-18 | 58.108 | 482,585,658 | +1,878,356 | 12.26% | 28,041,852,861 |
| 2019-02-19 | 2019-02-15 | 56.843 | 480,707,302 | +2,128,228 | 12.21% | 27,324,899,032 |
| 2019-02-18 | 2019-02-14 | 59.647 | 478,579,074 | +1,235,916 | 12.15% | 28,545,703,543 |
| 2019-02-15 | 2019-02-13 | 61.131 | 477,343,158 | +1,190,618 | 12.12% | 29,180,504,571 |
| 2019-02-14 | 2019-02-12 | 60.251 | 476,152,540 | +718,819 | 12.09% | 28,688,904,676 |
| 2019-02-13 | 2019-02-11 | 60.361 | 475,433,721 | +1,720,146 | 12.07% | 28,697,867,736 |
| 2019-02-12 | 2019-02-08 | 59.482 | 473,713,575 | -2,639,540 | 12.03% | 28,177,366,381 |
| 2019-02-11 | 2019-02-04 | 60.087 | 476,353,115 | +3,192,723 | 12.10% | 28,622,428,517 |
| 2019-02-08 | 2019-01-31 | 59.372 | 473,160,392 | -3,934,081 | 12.02% | 28,092,438,990 |
| 2019-02-01 | 2019-01-30 | 56.183 | 477,094,473 | +1,223,722 | 12.12% | 26,804,801,111 |
| 2019-01-31 | 2019-01-29 | 56.238 | 475,870,751 | +30,885 | 12.09% | 26,762,208,736 |
| 2019-01-30 | 2019-01-28 | 55.854 | 475,839,866 | +481,305 | 12.09% | 26,577,360,080 |
| 2019-01-29 | 2019-01-25 | 56.348 | 475,358,561 | -2,833,734 | 12.07% | 26,785,668,710 |
| 2019-01-28 | 2019-01-24 | 53.875 | 478,192,295 | -459,724 | 12.15% | 25,762,378,571 |
| 2019-01-25 | 2019-01-23 | 54.094 | 478,652,019 | +979,624 | 12.16% | 25,892,399,637 |
| 2019-01-24 | 2019-01-22 | 54.314 | 477,672,395 | +1,505,119 | 12.13% | 25,944,445,694 |
| 2019-01-23 | 2019-01-21 | 55.359 | 476,167,276 | +31,820 | 12.09% | 26,360,055,739 |
| 2019-01-22 | 2019-01-18 | 54.039 | 476,135,456 | +1,257,933 | 12.09% | 25,730,092,572 |
| 2019-01-21 | 2019-01-17 | 52.225 | 474,877,523 | -3,614,442 | 12.06% | 24,800,619,379 |
| 2019-01-18 | 2019-01-16 | 52.445 | 478,491,965 | -1,279,648 | 12.15% | 25,094,603,146 |
| 2019-01-17 | 2019-01-15 | 51.840 | 479,771,613 | -1,926,118 | 12.19% | 24,871,589,940 |
| 2019-01-16 | 2019-01-14 | 50.906 | 481,697,731 | -1,584,673 | 12.23% | 24,521,266,382 |
| 2019-01-15 | 2019-01-11 | 52.830 | 483,282,404 | +2,600,977 | 12.29% | 25,531,814,396 |
| 2019-01-14 | 2019-01-10 | 54.369 | 480,681,427 | -1,093,218 | 12.22% | 26,134,304,164 |
| 2019-01-11 | 2019-01-09 | 54.754 | 481,774,645 | +924,064 | 12.25% | 26,379,137,185 |
| 2019-01-10 | 2019-01-08 | 52.775 | 480,850,581 | -650,615 | 12.22% | 25,376,906,884 |
| 2019-01-09 | 2019-01-07 | 52.940 | 481,501,196 | +1,763,669 | 12.24% | 25,490,653,249 |
| 2019-01-08 | 2019-01-04 | 53.435 | 479,737,527 | -1,228,686 | 12.20% | 25,634,642,486 |
| 2019-01-07 | 2019-01-03 | 52.500 | 480,966,213 | -1,752,816 | 12.23% | 25,250,806,193 |
| 2019-01-04 | 2019-01-02 | 52.060 | 482,719,029 | -336,034 | 12.27% | 25,130,533,372 |
| 2019-01-03 | 2018-12-31 | 54.754 | 483,055,063 | -2,129,824 | 12.28% | 26,449,245,320 |
| 2019-01-02 | 2018-12-27 | 52.610 | 485,184,887 | +1,393,544 | 12.33% | 25,525,632,384 |
| 2018-12-28 | 2018-12-24 | 52.555 | 483,791,343 | +1,408,410 | 12.30% | 25,425,721,931 |
| 2018-12-27 | 2018-12-20 | 53.435 | 482,382,933 | -1,847,803 | 12.27% | 25,775,999,026 |
| 2018-12-21 | 2018-12-19 | 55.744 | 484,230,736 | -361,686 | 12.31% | 26,992,780,013 |
| 2018-12-20 | 2018-12-18 | 54.809 | 484,592,422 | +2,289,334 | 12.32% | 26,560,062,011 |
| 2018-12-19 | 2018-12-17 | 55.194 | 482,303,088 | -75,375 | 12.26% | 26,620,184,631 |
| 2018-12-18 | 2018-12-14 | 56.238 | 482,378,463 | +1,534,975 | 12.27% | 27,128,192,034 |
| 2018-12-17 | 2018-12-13 | 57.283 | 480,843,488 | -5,605,204 | 12.23% | 27,544,111,372 |
| 2018-12-14 | 2018-12-12 | 55.414 | 486,448,692 | -2,289,897 | 12.37% | 26,955,964,765 |
| 2018-12-13 | 2018-12-11 | 55.634 | 488,738,589 | +687,006 | 12.43% | 27,190,328,285 |
| 2018-12-12 | 2018-12-10 | 54.314 | 488,051,583 | +615,025 | 12.41% | 26,508,184,110 |
| 2018-12-11 | 2018-12-07 | 53.600 | 487,436,558 | +532,357 | 12.39% | 26,126,427,091 |
| 2018-12-10 | 2018-12-06 | 54.809 | 486,904,201 | -336,816 | 12.38% | 26,686,768,478 |
| 2018-12-07 | 2018-12-05 | 57.063 | 487,241,017 | +1,421,635 | 12.39% | 27,803,438,069 |
| 2018-12-06 | 2018-12-04 | 58.162 | 485,819,382 | -2,612,327 | 12.35% | 28,256,463,956 |
| 2018-12-05 | 2018-12-03 | 58.053 | 488,431,709 | -1,454,400 | 12.42% | 28,354,701,308 |
| 2018-12-04 | 2018-11-30 | 52.830 | 489,886,109 | -411,405 | 12.46% | 25,880,688,199 |
| 2018-12-03 | 2018-11-29 | 53.325 | 490,297,514 | +111,717 | 12.47% | 26,145,005,253 |
| 2018-11-30 | 2018-11-28 | 55.524 | 490,185,797 | -432,821 | 12.46% | 27,216,946,854 |
| 2018-11-29 | 2018-11-27 | 54.094 | 490,618,618 | +1,752,686 | 12.48% | 26,539,725,776 |
| 2018-11-28 | 2018-11-26 | 53.545 | 488,865,932 | -807,635 | 12.44% | 26,176,166,118 |
| 2018-11-27 | 2018-11-23 | 51.291 | 489,673,567 | +582,335 | 12.46% | 25,115,718,845 |
| 2018-11-26 | 2018-11-22 | 52.115 | 489,091,232 | +570,205 | 12.44% | 25,489,159,945 |
| 2018-11-23 | 2018-11-21 | 51.401 | 488,521,027 | -742,732 | 12.43% | 25,110,316,123 |
| 2018-11-22 | 2018-11-20 | 49.532 | 489,263,759 | +1,652,800 | 12.45% | 24,234,002,401 |
| 2018-11-21 | 2018-11-19 | 51.566 | 487,610,959 | +1,761,596 | 12.41% | 25,143,955,772 |
| 2018-11-20 | 2018-11-16 | 50.851 | 485,849,363 | +3,114,357 | 12.36% | 24,705,899,949 |
| 2018-11-19 | 2018-11-15 | 51.621 | 482,735,006 | -992,656 | 12.28% | 24,919,062,162 |
| 2018-11-16 | 2018-11-14 | 48.817 | 483,727,662 | -282,588 | 12.31% | 23,614,089,068 |
| 2018-11-15 | 2018-11-13 | 48.487 | 484,010,250 | +2,139,037 | 12.32% | 23,468,236,274 |
| 2018-11-14 | 2018-11-12 | 47.003 | 481,871,213 | +2,014,447 | 12.26% | 22,649,280,221 |
| 2018-11-13 | 2018-11-09 | 47.168 | 479,856,766 | +3,882,996 | 12.21% | 22,633,734,571 |
| 2018-11-12 | 2018-11-08 | 48.652 | 475,973,770 | +3,999,338 | 12.11% | 23,157,069,490 |
| 2018-11-09 | 2018-11-07 | 50.576 | 471,974,432 | -636,567 | 12.01% | 23,870,614,973 |
| 2018-11-08 | 2018-11-06 | 50.356 | 472,610,999 | +4,514,379 | 12.03% | 23,798,884,773 |
| 2018-11-07 | 2018-11-05 | 51.181 | 468,096,620 | -541,930 | 11.91% | 23,957,555,016 |
| 2018-11-06 | 2018-11-02 | 52.665 | 468,638,550 | -4,262,830 | 11.93% | 24,680,890,636 |
| 2018-11-05 | 2018-11-01 | 48.102 | 472,901,380 | +1,814,562 | 12.03% | 22,747,618,826 |
| 2018-11-02 | 2018-10-31 | 46.618 | 471,086,818 | -677,506 | 11.99% | 21,961,101,144 |
| 2018-11-01 | 2018-10-30 | 44.804 | 471,764,324 | +2,295,238 | 12.00% | 21,136,837,669 |
| 2018-10-31 | 2018-10-29 | 45.958 | 469,469,086 | +610,629 | 11.95% | 21,575,982,696 |
| 2018-10-30 | 2018-10-26 | 46.508 | 468,858,457 | -611,189 | 11.93% | 21,805,669,479 |
| 2018-10-29 | 2018-10-25 | 46.673 | 469,469,646 | +5,314,231 | 11.95% | 21,911,520,525 |
| 2018-10-26 | 2018-10-24 | 47.333 | 464,155,415 | -894,046 | 11.81% | 21,969,687,568 |
| 2018-10-25 | 2018-10-23 | 47.772 | 465,049,461 | -941,889 | 11.83% | 22,216,530,118 |
| 2018-10-24 | 2018-10-22 | 51.895 | 465,991,350 | +1,118,268 | 11.86% | 24,182,831,921 |
| 2018-10-23 | 2018-10-19 | 50.136 | 464,873,082 | +1,140,140 | 11.83% | 23,307,009,104 |
| 2018-10-22 | 2018-10-18 | 49.861 | 463,732,942 | -1,772,872 | 11.80% | 23,122,380,455 |
| 2018-10-19 | 2018-10-16 | 49.367 | 465,505,814 | +1,355,835 | 11.85% | 22,980,461,928 |
| 2018-10-18 | 2018-10-15 | 48.982 | 464,149,979 | +153,334 | 11.81% | 22,734,915,643 |
| 2018-10-16 | 2018-10-12 | 50.191 | 463,996,645 | +393,796 | 11.81% | 23,288,575,559 |
| 2018-10-15 | 2018-10-11 | 47.058 | 463,602,849 | +1,693,934 | 11.80% | 21,816,102,671 |
| 2018-10-12 | 2018-10-10 | 49.422 | 461,908,915 | +424,219 | 11.75% | 22,828,288,058 |
| 2018-10-11 | 2018-10-09 | 49.257 | 461,484,696 | -263,945 | 11.74% | 22,731,213,493 |
| 2018-10-10 | 2018-10-08 | 49.751 | 461,748,641 | -2,617 | 11.75% | 22,972,672,065 |
| 2018-10-09 | 2018-10-05 | 53.270 | 461,751,258 | -750,480 | 11.75% | 24,597,398,225 |
| 2018-10-08 | 2018-10-04 | 53.710 | 462,501,738 | +135,094 | 11.77% | 24,840,780,697 |
| 2018-10-05 | 2018-10-03 | 52.775 | 462,366,644 | -2,815,666 | 11.77% | 24,401,416,437 |
| 2018-10-04 | 2018-10-02 | 52.005 | 465,182,310 | -2,584,272 | 11.84% | 24,191,992,285 |
| 2018-10-03 | 2018-09-28 | 54.589 | 467,766,582 | -2,721,772 | 11.90% | 25,534,993,305 |
| 2018-10-02 | 2018-09-27 | 55.304 | 470,488,354 | -5,889,760 | 11.97% | 26,019,812,726 |
| 2018-09-28 | 2018-09-26 | 57.888 | 476,378,114 | -610,179 | 12.12% | 27,576,394,277 |
| 2018-09-27 | 2018-09-24 | 57.943 | 476,988,293 | -3,362,820 | 12.14% | 27,637,938,038 |
| 2018-09-26 | 2018-09-21 | 60.306 | 480,351,113 | -1,619,685 | 12.22% | 28,968,281,816 |
| 2018-09-24 | 2018-09-20 | 58.717 | 481,970,798 | -1,804,921 | 12.26% | 28,300,107,575 |
| 2018-09-21 | 2018-09-19 | 58.606 | 483,775,719 | +5,135,718 | 12.31% | 28,352,390,267 |
| 2018-09-20 | 2018-09-18 | 56.775 | 478,640,001 | -175,737 | 12.30% | 27,174,797,558 |
| 2018-09-19 | 2018-09-17 | 54.555 | 478,815,738 | -1,353,809 | 12.30% | 26,121,831,726 |
| 2018-09-18 | 2018-09-14 | 55.332 | 480,169,547 | +4,986,854 | 12.34% | 26,568,770,925 |
| 2018-09-17 | 2018-09-13 | 53.279 | 475,182,693 | +405,154 | 12.21% | 25,317,075,720 |
| 2018-09-14 | 2018-09-12 | 50.726 | 474,777,539 | -2,969,446 | 12.20% | 24,083,414,129 |
| 2018-09-13 | 2018-09-11 | 53.390 | 477,746,985 | +163,171 | 12.28% | 25,506,726,182 |
| 2018-09-12 | 2018-09-10 | 56.609 | 477,583,814 | -888,164 | 12.27% | 27,035,316,878 |
| 2018-09-11 | 2018-09-07 | 57.718 | 478,471,978 | +1,408,085 | 12.29% | 27,616,684,624 |
| 2018-09-10 | 2018-09-06 | 59.994 | 477,063,893 | -3,478,388 | 12.26% | 28,620,942,739 |
| 2018-09-07 | 2018-09-05 | 62.991 | 480,542,281 | -2,910,669 | 12.35% | 30,269,772,718 |
| 2018-09-06 | 2018-09-04 | 65.155 | 483,452,950 | -241,754 | 12.42% | 31,499,524,976 |
| 2018-09-05 | 2018-09-03 | 63.490 | 483,694,704 | -471,377 | 12.43% | 30,709,945,785 |
| 2018-09-04 | 2018-08-31 | 64.489 | 484,166,081 | -2,243,036 | 12.44% | 31,223,543,017 |
| 2018-09-03 | 2018-08-30 | 64.156 | 486,409,117 | +1,650,584 | 12.50% | 31,206,224,866 |
| 2018-08-31 | 2018-08-29 | 64.545 | 484,758,533 | -41,454 | 12.46% | 31,288,653,245 |
| 2018-08-30 | 2018-08-28 | 64.267 | 484,799,987 | +774,212 | 12.46% | 31,156,800,387 |
| 2018-08-29 | 2018-08-27 | 65.211 | 484,025,775 | -773,081 | 12.44% | 31,563,710,296 |
| 2018-08-28 | 2018-08-24 | 62.214 | 484,798,856 | +828,154 | 12.46% | 30,161,219,130 |
| 2018-08-27 | 2018-08-23 | 62.547 | 483,970,702 | +1,046,714 | 12.44% | 30,270,854,508 |
| 2018-08-24 | 2018-08-22 | 63.102 | 482,923,988 | +113,702 | 12.41% | 30,473,401,665 |
| 2018-08-23 | 2018-08-21 | 61.936 | 482,810,286 | +673,582 | 12.41% | 29,903,526,098 |
| 2018-08-22 | 2018-08-20 | 60.993 | 482,136,704 | +528,633 | 12.39% | 29,406,922,706 |
| 2018-08-21 | 2018-08-17 | 59.383 | 481,608,071 | +225,741 | 12.37% | 28,599,551,799 |
| 2018-08-20 | 2018-08-16 | 59.716 | 481,382,330 | -362,247 | 12.37% | 28,746,442,667 |
| 2018-08-17 | 2018-08-15 | 59.161 | 481,744,577 | -1,471,531 | 12.38% | 28,500,713,481 |
| 2018-08-16 | 2018-08-14 | 61.881 | 483,216,108 | -591,117 | 12.42% | 29,901,843,450 |
| 2018-08-15 | 2018-08-13 | 64.212 | 483,807,225 | -118,257 | 12.43% | 31,066,147,621 |
| 2018-08-14 | 2018-08-10 | 65.932 | 483,925,482 | -262,873 | 12.43% | 31,906,313,267 |
| 2018-08-13 | 2018-08-09 | 67.042 | 484,188,355 | +822,720 | 12.44% | 32,461,080,188 |
| 2018-08-10 | 2018-08-08 | 66.321 | 483,365,635 | -181,068 | 12.42% | 32,057,183,942 |
| 2018-08-09 | 2018-08-07 | 63.490 | 483,546,703 | +634,600 | 12.42% | 30,700,549,150 |
| 2018-08-08 | 2018-08-06 | 62.325 | 482,912,103 | -2,302,045 | 12.41% | 30,097,438,750 |
| 2018-08-07 | 2018-08-03 | 63.490 | 485,214,148 | -1,451,177 | 12.47% | 30,806,415,816 |
| 2018-08-06 | 2018-08-02 | 65.322 | 486,665,325 | +432,200 | 12.51% | 31,789,855,922 |
| 2018-08-03 | 2018-08-01 | 68.985 | 486,233,125 | +1,357,418 | 12.49% | 33,542,649,476 |
| 2018-08-02 | 2018-07-31 | 69.984 | 484,875,707 | +164,619 | 12.46% | 33,933,386,632 |
| 2018-08-01 | 2018-07-30 | 70.594 | 484,711,088 | -747,965 | 12.46% | 34,217,774,415 |
| 2018-07-31 | 2018-07-27 | 71.260 | 485,459,053 | +477,481 | 12.47% | 34,593,883,704 |
| 2018-07-30 | 2018-07-26 | 71.149 | 484,981,572 | +41,400 | 12.46% | 34,506,026,782 |
| 2018-07-27 | 2018-07-25 | 71.815 | 484,940,172 | -457,044 | 12.46% | 34,826,042,966 |
| 2018-07-26 | 2018-07-24 | 69.318 | 485,397,216 | +544,590 | 12.47% | 33,646,617,609 |
| 2018-07-25 | 2018-07-23 | 69.096 | 484,852,626 | -4,009,530 | 12.46% | 33,501,233,399 |
| 2018-07-24 | 2018-07-20 | 68.818 | 488,862,156 | -2,097,945 | 12.56% | 33,642,618,975 |
| 2018-07-23 | 2018-07-19 | 69.262 | 490,960,101 | +466,463 | 12.62% | 34,004,976,414 |
| 2018-07-20 | 2018-07-18 | 69.984 | 490,493,638 | -110,450 | 12.60% | 34,326,550,121 |
| 2018-07-19 | 2018-07-17 | 70.594 | 490,604,088 | -776,130 | 12.61% | 34,633,785,828 |
| 2018-07-18 | 2018-07-16 | 71.871 | 491,380,218 | -846,016 | 12.63% | 35,315,806,620 |
| 2018-07-17 | 2018-07-13 | 69.984 | 492,226,234 | -315,919 | 12.65% | 34,447,803,566 |
| 2018-07-16 | 2018-07-12 | 69.207 | 492,542,153 | -1,470,698 | 12.66% | 34,087,217,437 |
| 2018-07-13 | 2018-07-11 | 68.319 | 494,012,851 | -391,184 | 12.70% | 33,750,327,586 |
| 2018-07-12 | 2018-07-10 | 68.097 | 494,404,035 | +952,753 | 12.71% | 33,667,297,935 |
| 2018-07-11 | 2018-07-09 | 67.098 | 493,451,282 | -553,694 | 12.68% | 33,109,473,556 |
| 2018-07-10 | 2018-07-06 | 63.823 | 494,004,976 | +1,705,225 | 12.70% | 31,529,047,938 |
| 2018-07-09 | 2018-07-05 | 62.103 | 492,299,751 | +465,375 | 12.65% | 30,573,235,079 |
| 2018-07-06 | 2018-07-04 | 62.713 | 491,834,376 | +818,856 | 12.64% | 30,844,591,030 |
| 2018-07-05 | 2018-07-03 | 63.046 | 491,015,520 | -1,322,765 | 12.62% | 30,956,741,728 |
| 2018-07-04 | 2018-06-29 | 67.431 | 492,338,285 | +1,152,558 | 12.65% | 33,198,738,342 |
| 2018-07-03 | 2018-06-28 | 65.599 | 491,185,727 | -2,665,872 | 12.62% | 32,221,437,222 |
| 2018-06-29 | 2018-06-27 | 66.265 | 493,851,599 | -307,740 | 12.69% | 32,725,213,159 |
| 2018-06-28 | 2018-06-26 | 67.209 | 494,159,339 | -37,831 | 12.70% | 33,211,832,852 |
| 2018-06-27 | 2018-06-25 | 68.041 | 494,197,170 | -14,953 | 12.70% | 33,625,783,875 |
| 2018-06-26 | 2018-06-22 | 70.705 | 494,212,123 | +135,794 | 12.70% | 34,943,348,165 |
| 2018-06-25 | 2018-06-21 | 70.039 | 494,076,329 | -11,184,352 | 12.70% | 34,604,700,547 |
| 2018-06-22 | 2018-06-20 | 70.539 | 505,260,681 | +153,844 | 12.99% | 35,640,414,531 |
| 2018-06-21 | 2018-06-19 | 68.929 | 505,106,837 | -650,622 | 12.98% | 34,816,614,260 |
| 2018-06-20 | 2018-06-15 | 71.427 | 505,757,459 | +2,094,424 | 13.00% | 36,124,557,537 |
| 2018-06-19 | 2018-06-14 | 71.982 | 503,663,035 | +426,489 | 12.95% | 36,254,485,579 |
| 2018-06-15 | 2018-06-13 | 72.703 | 503,236,546 | +728,964 | 12.93% | 36,586,861,935 |
| 2018-06-14 | 2018-06-12 | 73.425 | 502,507,582 | +493,095 | 12.92% | 36,896,413,780 |
| 2018-06-13 | 2018-06-11 | 72.703 | 502,014,487 | -548,456 | 12.90% | 36,498,014,445 |
| 2018-06-12 | 2018-06-08 | 71.482 | 502,562,943 | -432,758 | 12.92% | 35,924,275,500 |
| 2018-06-11 | 2018-06-07 | 72.093 | 502,995,701 | -29,905 | 12.93% | 36,262,280,862 |
| 2018-06-08 | 2018-06-06 | 73.147 | 503,025,606 | +1,390,547 | 12.93% | 36,794,863,504 |
| 2018-06-07 | 2018-06-05 | 72.315 | 501,635,059 | -354,010 | 12.89% | 36,275,548,695 |
| 2018-06-06 | 2018-06-04 | 74.146 | 501,989,069 | -544,568 | 12.90% | 37,220,517,873 |
| 2018-06-05 | 2018-06-01 | 74.202 | 502,533,637 | -4,292,346 | 12.92% | 37,288,785,343 |
| 2018-06-04 | 2018-05-31 | 76.644 | 506,825,983 | +909,662 | 13.03% | 38,844,921,036 |
| 2018-06-01 | 2018-05-30 | 75.756 | 505,916,321 | +889,826 | 13.00% | 38,325,959,335 |
| 2018-05-31 | 2018-05-29 | 77.365 | 505,026,495 | -1,823,745 | 12.98% | 39,071,369,107 |
| 2018-05-30 | 2018-05-28 | 78.142 | 506,850,240 | +1,023,148 | 13.03% | 39,606,275,517 |
| 2018-05-29 | 2018-05-25 | 75.922 | 505,827,092 | +1,582,518 | 13.00% | 38,403,417,766 |
| 2018-05-28 | 2018-05-24 | 76.200 | 504,244,574 | -393,608 | 12.96% | 38,423,194,025 |
| 2018-05-25 | 2018-05-23 | 75.978 | 504,638,182 | +530,471 | 12.97% | 38,341,160,001 |
| 2018-05-24 | 2018-05-21 | 76.588 | 504,107,711 | +1,752,663 | 12.96% | 38,608,605,884 |
| 2018-05-23 | 2018-05-18 | 74.424 | 502,355,048 | +10,102 | 12.91% | 37,387,053,680 |
| 2018-05-21 | 2018-05-17 | 74.424 | 502,344,946 | -216,806 | 12.91% | 37,386,301,854 |
| 2018-05-18 | 2018-05-16 | 74.535 | 502,561,752 | +514,393 | 12.92% | 37,458,220,233 |
| 2018-05-17 | 2018-05-15 | 75.756 | 502,047,359 | +1,017,253 | 12.91% | 38,032,864,066 |
| 2018-05-16 | 2018-05-14 | 77.476 | 501,030,106 | +677,495 | 12.88% | 38,817,801,413 |
| 2018-05-15 | 2018-05-11 | 77.143 | 500,352,611 | +2,707,757 | 12.86% | 38,598,698,732 |
| 2018-05-14 | 2018-05-10 | 75.978 | 497,644,854 | +433,255 | 12.79% | 37,809,824,249 |
| 2018-05-11 | 2018-05-09 | 75.367 | 497,211,599 | +920,114 | 12.78% | 37,473,366,817 |
| 2018-05-10 | 2018-05-08 | 75.978 | 496,291,485 | +990,860 | 12.76% | 37,706,998,622 |
| 2018-05-09 | 2018-05-07 | 75.700 | 495,300,625 | +1,868,738 | 12.73% | 37,494,273,182 |
| 2018-05-08 | 2018-05-04 | 76.255 | 493,431,887 | -13,547 | 12.68% | 37,626,657,234 |
| 2018-05-07 | 2018-05-03 | 77.198 | 493,445,434 | -1,746,935 | 12.68% | 38,093,243,924 |
| 2018-05-04 | 2018-05-02 | 78.752 | 495,192,369 | +907,463 | 12.73% | 38,997,613,610 |
| 2018-05-03 | 2018-04-30 | 77.032 | 494,284,906 | -298,406 | 12.71% | 38,075,753,600 |
| 2018-05-02 | 2018-04-27 | 74.923 | 494,583,312 | +49,778 | 12.71% | 37,055,691,321 |
| 2018-04-30 | 2018-04-26 | 74.368 | 494,533,534 | +2,169,417 | 12.71% | 36,777,502,825 |
| 2018-04-27 | 2018-04-25 | 76.976 | 492,364,117 | +45,594 | 12.66% | 37,900,465,889 |
| 2018-04-26 | 2018-04-24 | 77.809 | 492,318,523 | -1,562,187 | 12.66% | 38,306,800,738 |
| 2018-04-25 | 2018-04-23 | 76.644 | 493,880,710 | +203,426 | 12.70% | 37,852,749,907 |
| 2018-04-24 | 2018-04-20 | 77.087 | 493,677,284 | -255,166 | 12.69% | 38,056,345,641 |
| 2018-04-23 | 2018-04-19 | 78.419 | 493,932,450 | +1,536,754 | 12.70% | 38,733,916,669 |
| 2018-04-20 | 2018-04-18 | 77.698 | 492,395,696 | +2,522,294 | 12.66% | 38,258,150,989 |
| 2018-04-19 | 2018-04-17 | 75.922 | 489,873,402 | -1,835,790 | 12.59% | 37,192,181,295 |
| 2018-04-18 | 2018-04-16 | 76.366 | 491,709,192 | -1,231,544 | 12.64% | 37,549,871,397 |
| 2018-04-17 | 2018-04-13 | 78.697 | 492,940,736 | -1,495,495 | 12.67% | 38,792,934,490 |
| 2018-04-16 | 2018-04-12 | 78.641 | 494,436,231 | -2,034,825 | 12.71% | 38,883,184,893 |
| 2018-04-13 | 2018-04-11 | 81.028 | 496,471,056 | +313,576 | 12.76% | 40,228,003,867 |
| 2018-04-12 | 2018-04-10 | 81.250 | 496,157,480 | -1,039,015 | 12.76% | 40,312,739,562 |
| 2018-04-11 | 2018-04-09 | 79.807 | 497,196,495 | +1,130,478 | 12.78% | 39,679,723,523 |
| 2018-04-10 | 2018-04-06 | 78.253 | 496,066,017 | -276,990 | 12.75% | 38,818,636,999 |
| 2018-04-09 | 2018-04-04 | 78.031 | 496,343,007 | +299,167 | 12.76% | 38,730,127,005 |
| 2018-04-06 | 2018-04-03 | 80.639 | 496,043,840 | +1,068,337 | 12.75% | 40,000,679,433 |
| 2018-04-04 | 2018-03-29 | 79.085 | 494,975,503 | +312,458 | 12.73% | 39,145,357,439 |
| 2018-04-03 | 2018-03-28 | 77.587 | 494,663,045 | +585,651 | 12.72% | 38,379,413,256 |
| 2018-03-29 | 2018-03-27 | 80.306 | 494,077,394 | -973,757 | 12.71% | 39,677,582,905 |
| 2018-03-28 | 2018-03-26 | 79.585 | 495,051,151 | +1,269,962 | 12.74% | 39,398,611,716 |
| 2018-03-27 | 2018-03-23 | 77.365 | 493,781,189 | -9,006,670 | 12.71% | 38,201,376,135 |
| 2018-03-26 | 2018-03-22 | 79.044 | 502,787,859 | +38,171 | 12.94% | 39,742,210,645 |
| 2018-03-23 | 2018-03-21 | 79.044 | 502,749,688 | +4,040,669 | 12.94% | 39,739,193,468 |
| 2018-03-22 | 2018-03-20 | 79.379 | 498,709,019 | -4,026,428 | 12.91% | 39,586,837,124 |
| 2018-03-21 | 2018-03-19 | 79.825 | 502,735,447 | -2,657,449 | 13.01% | 40,130,958,308 |
| 2018-03-20 | 2018-03-16 | 77.927 | 505,392,896 | +2,795,136 | 13.08% | 39,383,883,381 |
| 2018-03-19 | 2018-03-15 | 78.597 | 502,597,760 | +1,096,872 | 13.01% | 39,502,737,147 |
| 2018-03-16 | 2018-03-14 | 78.151 | 501,500,888 | -1,427,267 | 12.98% | 39,192,568,631 |
| 2018-03-15 | 2018-03-13 | 78.820 | 502,928,155 | -2,102,552 | 13.02% | 39,641,002,701 |
| 2018-03-14 | 2018-03-12 | 79.769 | 505,030,707 | -4,663,690 | 13.07% | 40,285,986,167 |
| 2018-03-13 | 2018-03-09 | 77.257 | 509,694,397 | -2,029,589 | 13.19% | 39,377,662,744 |
| 2018-03-12 | 2018-03-08 | 76.364 | 511,723,986 | -244,394 | 13.24% | 39,077,417,688 |
| 2018-03-09 | 2018-03-07 | 73.685 | 511,968,380 | -773,597 | 13.25% | 37,724,288,348 |
| 2018-03-08 | 2018-03-06 | 75.527 | 512,741,977 | +18,111 | 13.27% | 38,725,822,957 |
| 2018-03-07 | 2018-03-05 | 73.517 | 512,723,866 | -13,568 | 13.27% | 37,694,092,647 |
| 2018-03-06 | 2018-03-02 | 75.918 | 512,737,434 | +924,910 | 13.27% | 38,925,833,392 |
| 2018-03-05 | 2018-03-01 | 76.197 | 511,812,524 | -265,972 | 13.25% | 38,998,467,907 |
| 2018-03-02 | 2018-02-28 | 76.476 | 512,078,496 | +400,090 | 13.25% | 39,161,659,884 |
| 2018-03-01 | 2018-02-27 | 77.425 | 511,678,406 | +707,499 | 13.24% | 39,616,630,575 |
| 2018-02-28 | 2018-02-26 | 76.643 | 510,970,907 | +388,514 | 13.22% | 39,162,526,004 |
| 2018-02-27 | 2018-02-23 | 75.248 | 510,582,393 | -1,168,117 | 13.21% | 38,420,208,036 |
| 2018-02-26 | 2018-02-22 | 74.578 | 511,750,510 | +2,079,235 | 13.24% | 38,165,304,152 |
| 2018-02-23 | 2018-02-21 | 75.862 | 509,671,275 | +1,144,465 | 13.19% | 38,664,606,955 |
| 2018-02-22 | 2018-02-20 | 75.918 | 508,526,810 | +1,149,297 | 13.16% | 38,606,172,612 |
| 2018-02-21 | 2018-02-15 | 74.466 | 507,377,513 | -584,283 | 13.13% | 37,782,529,527 |
| 2018-02-20 | 2018-02-13 | 72.010 | 507,961,796 | -381,322 | 13.15% | 36,578,403,457 |
| 2018-02-14 | 2018-02-12 | 69.387 | 508,343,118 | +370,339 | 13.16% | 35,272,160,543 |
| 2018-02-13 | 2018-02-09 | 70.224 | 507,972,779 | +9,143,378 | 13.16% | 35,671,803,477 |
| 2018-02-12 | 2018-02-08 | 74.745 | 498,829,401 | +556,059 | 12.92% | 37,285,211,019 |
| 2018-02-09 | 2018-02-07 | 72.568 | 498,273,342 | -772,807 | 12.91% | 36,158,881,707 |
| 2018-02-08 | 2018-02-06 | 72.457 | 499,046,149 | +2,549,223 | 12.93% | 36,159,247,720 |
| 2018-02-07 | 2018-02-05 | 77.257 | 496,496,926 | +43,293 | 12.86% | 38,358,060,478 |
| 2018-02-06 | 2018-02-02 | 76.364 | 496,453,633 | +1,436,670 | 12.86% | 37,911,308,655 |
| 2018-02-05 | 2018-02-01 | 77.927 | 495,016,963 | -105,558 | 12.82% | 38,575,315,357 |
| 2018-02-02 | 2018-01-31 | 77.369 | 495,122,521 | -186,116 | 12.83% | 38,307,154,804 |
| 2018-02-01 | 2018-01-30 | 74.634 | 495,308,637 | -787,999 | 12.83% | 36,966,751,992 |
| 2018-01-31 | 2018-01-29 | 74.801 | 496,096,636 | -840,661 | 12.85% | 37,108,642,380 |
| 2018-01-30 | 2018-01-26 | 74.020 | 496,937,297 | +405,556 | 12.88% | 36,783,165,648 |
| 2018-01-29 | 2018-01-25 | 73.350 | 496,531,741 | -1,806,906 | 12.87% | 36,420,538,841 |
| 2018-01-26 | 2018-01-24 | 74.076 | 498,338,647 | +901,009 | 12.91% | 36,914,711,369 |
| 2018-01-25 | 2018-01-23 | 74.857 | 497,437,638 | +413,384 | 12.89% | 37,236,718,863 |
| 2018-01-24 | 2018-01-22 | 73.629 | 497,024,254 | +133,483 | 12.88% | 36,595,388,596 |
| 2018-01-23 | 2018-01-19 | 71.340 | 496,890,771 | -52,776 | 12.88% | 35,448,329,161 |
| 2018-01-22 | 2018-01-18 | 70.894 | 496,943,547 | -448 | 12.88% | 35,230,171,874 |
| 2018-01-19 | 2018-01-17 | 71.061 | 496,943,995 | +429,769 | 12.88% | 35,313,424,588 |
| 2018-01-18 | 2018-01-16 | 70.503 | 496,514,226 | -1,239,062 | 12.87% | 35,005,721,424 |
| 2018-01-17 | 2018-01-15 | 69.442 | 497,753,288 | -477,530 | 12.90% | 34,565,154,573 |
| 2018-01-16 | 2018-01-12 | 67.154 | 498,230,818 | -50,804 | 12.91% | 33,458,017,199 |
| 2018-01-15 | 2018-01-11 | 67.154 | 498,281,622 | +791,421 | 12.91% | 33,461,428,873 |
| 2018-01-12 | 2018-01-10 | 67.544 | 497,490,201 | +971,094 | 12.89% | 33,602,677,722 |
| 2018-01-11 | 2018-01-09 | 68.158 | 496,519,107 | -1,652,692 | 12.87% | 33,841,968,357 |
| 2018-01-10 | 2018-01-08 | 67.042 | 498,171,799 | +1,433,365 | 12.91% | 33,398,436,146 |
| 2018-01-09 | 2018-01-05 | 66.205 | 496,738,434 | -407,177 | 12.87% | 32,886,407,837 |
| 2018-01-08 | 2018-01-04 | 67.265 | 497,145,611 | +24,309 | 12.88% | 33,440,644,735 |
| 2018-01-05 | 2018-01-03 | 67.600 | 497,121,302 | +1,726,995 | 12.88% | 33,605,510,875 |
| 2018-01-04 | 2018-01-02 | 67.209 | 495,394,307 | -1,229,821 | 12.84% | 33,295,188,948 |
| 2018-01-03 | 2017-12-29 | 70.001 | 496,624,128 | +979,804 | 12.87% | 34,763,967,679 |
| 2018-01-02 | 2017-12-28 | 69.219 | 495,644,324 | +57,122 | 12.84% | 34,308,032,100 |
| 2017-12-29 | 2017-12-27 | 68.828 | 495,587,202 | +775,683 | 12.85% | 34,110,426,115 |
| 2017-12-28 | 2017-12-22 | 69.163 | 494,811,519 | +128,506 | 12.83% | 34,222,764,845 |
| 2017-12-27 | 2017-12-21 | 70.447 | 494,683,013 | +521,400 | 12.82% | 34,849,001,386 |
| 2017-12-22 | 2017-12-20 | 70.056 | 494,161,613 | -1,928,544 | 12.81% | 34,619,175,248 |
| 2017-12-21 | 2017-12-19 | 69.331 | 496,090,157 | -1,971,470 | 12.86% | 34,394,277,549 |
| 2017-12-20 | 2017-12-18 | 69.107 | 498,061,627 | +1,823,101 | 12.91% | 34,419,750,119 |
| 2017-12-19 | 2017-12-15 | 69.052 | 496,238,526 | +209,300 | 12.86% | 34,266,059,390 |
| 2017-12-18 | 2017-12-14 | 67.824 | 496,029,226 | +1,060,321 | 12.86% | 33,642,443,309 |
| 2017-12-15 | 2017-12-13 | 68.103 | 494,968,905 | +9,894 | 12.83% | 33,708,678,940 |
| 2017-12-14 | 2017-12-12 | 64.418 | 494,959,011 | +389,539 | 12.83% | 31,884,457,314 |
| 2017-12-13 | 2017-12-11 | 65.423 | 494,569,472 | -907,147 | 12.82% | 32,356,303,661 |
| 2017-12-12 | 2017-12-08 | 64.195 | 495,476,619 | +1,214,680 | 12.84% | 31,807,167,158 |
| 2017-12-11 | 2017-12-07 | 62.688 | 494,261,939 | -222,073 | 12.81% | 30,984,244,448 |
| 2017-12-08 | 2017-12-06 | 60.846 | 494,484,012 | -128,983 | 12.82% | 30,087,266,835 |
| 2017-12-07 | 2017-12-05 | 62.520 | 494,612,995 | +160,261 | 12.82% | 30,923,420,821 |
| 2017-12-06 | 2017-12-04 | 64.363 | 494,452,734 | +591,426 | 12.82% | 31,824,242,520 |
| 2017-12-05 | 2017-12-01 | 64.083 | 493,861,308 | -993,256 | 12.80% | 31,648,335,646 |
| 2017-12-04 | 2017-11-30 | 62.688 | 494,854,564 | -3,738,129 | 12.83% | 31,021,394,867 |
| 2017-12-01 | 2017-11-29 | 64.697 | 498,592,693 | -1,667,402 | 12.93% | 32,257,694,976 |
| 2017-11-30 | 2017-11-28 | 65.200 | 500,260,095 | -117,020 | 12.97% | 32,616,900,554 |
| 2017-11-29 | 2017-11-27 | 65.423 | 500,377,115 | -317,080 | 12.97% | 32,736,258,088 |
| 2017-11-28 | 2017-11-24 | 64.809 | 500,694,195 | +2,233,500 | 12.98% | 32,449,556,198 |
| 2017-11-27 | 2017-11-23 | 64.363 | 498,460,695 | +28,787 | 12.92% | 32,082,205,140 |
| 2017-11-24 | 2017-11-22 | 65.367 | 498,431,908 | +735,043 | 12.92% | 32,581,173,100 |
| 2017-11-23 | 2017-11-21 | 64.977 | 497,696,865 | +101,913 | 12.91% | 32,338,648,876 |
| 2017-11-22 | 2017-11-20 | 64.753 | 497,594,952 | +414,845 | 12.90% | 32,220,920,294 |
| 2017-11-21 | 2017-11-17 | 62.186 | 497,180,107 | +5,135 | 12.89% | 30,917,396,798 |
| 2017-11-20 | 2017-11-16 | 61.795 | 497,174,972 | -286,107 | 12.89% | 30,722,804,996 |
| 2017-11-17 | 2017-11-15 | 61.962 | 497,461,079 | +312,173 | 12.90% | 30,823,792,455 |
| 2017-11-16 | 2017-11-14 | 62.800 | 497,148,906 | -99,870 | 12.89% | 31,220,725,868 |
| 2017-11-15 | 2017-11-13 | 63.023 | 497,248,776 | -580,377 | 12.89% | 31,338,026,983 |
| 2017-11-14 | 2017-11-10 | 63.749 | 497,829,153 | -775,688 | 12.91% | 31,735,870,463 |
| 2017-11-13 | 2017-11-09 | 63.079 | 498,604,841 | +1,132,894 | 12.93% | 31,451,323,072 |
| 2017-11-10 | 2017-11-08 | 62.632 | 497,471,947 | -248,249 | 12.90% | 31,157,703,329 |
| 2017-11-09 | 2017-11-07 | 62.297 | 497,720,196 | -465,470 | 12.91% | 31,006,549,800 |
| 2017-11-08 | 2017-11-06 | 61.069 | 498,185,666 | +2,026,717 | 12.92% | 30,423,735,391 |
| 2017-11-07 | 2017-11-03 | 60.232 | 496,158,949 | -17,945 | 12.87% | 29,884,518,241 |
| 2017-11-06 | 2017-11-02 | 60.678 | 496,176,894 | +2,766,783 | 12.87% | 30,107,179,075 |
| 2017-11-03 | 2017-11-01 | 61.739 | 493,410,111 | +1,255,305 | 12.79% | 30,462,613,287 |
| 2017-11-02 | 2017-10-31 | 59.283 | 492,154,806 | +1,268,002 | 12.76% | 29,176,301,128 |
| 2017-11-01 | 2017-10-30 | 57.831 | 490,886,804 | +1,555,953 | 12.73% | 28,388,673,400 |
| 2017-10-31 | 2017-10-27 | 57.552 | 489,330,851 | -909,649 | 12.69% | 28,162,113,761 |
| 2017-10-30 | 2017-10-26 | 58.725 | 490,240,500 | -344,046 | 12.71% | 28,789,154,596 |
| 2017-10-27 | 2017-10-25 | 59.283 | 490,584,546 | +220,531 | 12.72% | 29,083,211,762 |
| 2017-10-26 | 2017-10-24 | 59.171 | 490,364,015 | -78,937 | 12.72% | 29,015,392,051 |
| 2017-10-25 | 2017-10-23 | 58.780 | 490,442,952 | -730,143 | 12.72% | 28,828,420,917 |
| 2017-10-24 | 2017-10-20 | 59.004 | 491,173,095 | -1,943,129 | 12.74% | 28,981,011,700 |
| 2017-10-23 | 2017-10-19 | 57.385 | 493,116,224 | -1,078,434 | 12.79% | 28,297,390,733 |
| 2017-10-20 | 2017-10-18 | 58.836 | 494,194,658 | -237,051 | 12.81% | 29,076,534,450 |
| 2017-10-19 | 2017-10-17 | 58.948 | 494,431,709 | -573,921 | 12.82% | 29,145,681,784 |
| 2017-10-18 | 2017-10-16 | 59.506 | 495,005,630 | -160,770 | 12.84% | 29,455,834,336 |
| 2017-10-17 | 2017-10-13 | 59.227 | 495,166,400 | -102,546 | 12.84% | 29,327,195,679 |
| 2017-10-16 | 2017-10-12 | 60.176 | 495,268,946 | +288,418 | 12.84% | 29,803,264,996 |
| 2017-10-13 | 2017-10-11 | 59.394 | 494,980,528 | +3,182,571 | 12.84% | 29,399,079,188 |
| 2017-10-12 | 2017-10-10 | 60.343 | 491,797,957 | -277,115 | 12.75% | 29,676,754,206 |
| 2017-10-11 | 2017-10-09 | 59.841 | 492,075,072 | +473,399 | 12.76% | 29,446,259,532 |
| 2017-10-10 | 2017-10-06 | 61.851 | 491,601,673 | +554,413 | 12.75% | 30,405,846,456 |
| 2017-10-09 | 2017-10-04 | 63.023 | 491,047,260 | -81,122 | 12.73% | 30,947,189,871 |
| 2017-10-06 | 2017-10-03 | 62.297 | 491,128,382 | -293,161 | 12.74% | 30,595,898,573 |
| 2017-10-04 | 2017-09-29 | 61.404 | 491,421,543 | +4,572,021 | 12.74% | 30,175,248,956 |
| 2017-10-03 | 2017-09-28 | 60.622 | 486,849,522 | +705,857 | 12.62% | 29,514,033,010 |
| 2017-09-29 | 2017-09-27 | 60.343 | 486,143,665 | +2,108,915 | 12.61% | 29,335,555,078 |
| 2017-09-28 | 2017-09-26 | 58.780 | 484,034,750 | +2,310,115 | 12.55% | 28,451,744,397 |
| 2017-09-27 | 2017-09-25 | 58.669 | 481,724,635 | +420,392 | 12.49% | 28,262,173,479 |
| 2017-09-26 | 2017-09-22 | 60.491 | 481,304,243 | +659,107 | 12.48% | 29,114,476,255 |
| 2017-09-25 | 2017-09-21 | 60.828 | 480,645,136 | +2,873,297 | 12.46% | 29,236,581,872 |
| 2017-09-22 | 2017-09-20 | 59.367 | 477,771,839 | +336,605 | 12.47% | 28,364,107,553 |
| 2017-09-21 | 2017-09-19 | 58.862 | 477,435,234 | -2,876,771 | 12.46% | 28,102,783,466 |
| 2017-09-20 | 2017-09-18 | 59.367 | 480,312,005 | -28,094 | 12.53% | 28,514,910,793 |
| 2017-09-19 | 2017-09-15 | 58.750 | 480,340,099 | +218,370 | 12.54% | 28,219,811,998 |
| 2017-09-18 | 2017-09-14 | 59.030 | 480,121,729 | -1,110,067 | 12.54% | 28,341,815,451 |
| 2017-09-15 | 2017-09-13 | 59.817 | 481,231,796 | +2,968,270 | 12.63% | 28,785,747,429 |
| 2017-09-14 | 2017-09-12 | 58.413 | 478,263,526 | +241,153 | 12.55% | 27,936,641,134 |
| 2017-09-13 | 2017-09-11 | 57.851 | 478,022,373 | -467,361 | 12.55% | 27,654,068,645 |
| 2017-09-12 | 2017-09-08 | 57.514 | 478,489,734 | +53,693 | 12.56% | 27,519,856,781 |
| 2017-09-11 | 2017-09-07 | 57.682 | 478,436,041 | -1,119,818 | 12.56% | 27,597,384,216 |
| 2017-09-08 | 2017-09-06 | 57.514 | 479,555,859 | +551,869 | 12.59% | 27,581,173,891 |
| 2017-09-07 | 2017-09-05 | 57.345 | 479,003,990 | -278,748 | 12.57% | 27,468,722,467 |
| 2017-09-06 | 2017-09-04 | 58.076 | 479,282,738 | +300,826 | 12.58% | 27,834,659,611 |
| 2017-09-05 | 2017-09-01 | 57.289 | 478,981,912 | -973,434 | 12.57% | 27,440,553,890 |
| 2017-09-04 | 2017-08-31 | 55.155 | 479,955,346 | +318,832 | 12.60% | 26,471,948,520 |
| 2017-09-01 | 2017-08-30 | 54.200 | 479,636,514 | -542,868 | 12.59% | 25,996,395,740 |
| 2017-08-31 | 2017-08-29 | 53.695 | 480,179,382 | +777,443 | 12.60% | 25,783,091,447 |
| 2017-08-30 | 2017-08-28 | 52.291 | 479,401,939 | -2,783,267 | 12.58% | 25,068,194,496 |
| 2017-08-29 | 2017-08-25 | 52.965 | 482,185,206 | +936,357 | 12.66% | 25,538,722,119 |
| 2017-08-28 | 2017-08-24 | 53.751 | 481,248,849 | +2,012,894 | 12.63% | 25,867,545,993 |
| 2017-08-25 | 2017-08-22 | 54.088 | 479,235,955 | -755,607 | 12.58% | 25,920,851,817 |
| 2017-08-24 | 2017-08-21 | 53.133 | 479,991,562 | -584,582 | 12.60% | 25,503,414,389 |
| 2017-08-22 | 2017-08-18 | 53.582 | 480,576,144 | +5,726 | 12.61% | 25,750,411,376 |
| 2017-08-21 | 2017-08-17 | 53.358 | 480,570,418 | +3,507,172 | 12.61% | 25,642,137,667 |
| 2017-08-18 | 2017-08-16 | 52.684 | 477,063,246 | -1,208,307 | 12.52% | 25,133,466,116 |
| 2017-08-17 | 2017-08-15 | 51.729 | 478,271,553 | +667,376 | 12.55% | 24,740,459,925 |
| 2017-08-16 | 2017-08-14 | 52.066 | 477,604,177 | -81,469 | 12.54% | 24,866,888,032 |
| 2017-08-15 | 2017-08-11 | 51.673 | 477,685,646 | +1,923,205 | 12.54% | 24,683,321,904 |
| 2017-08-14 | 2017-08-10 | 53.639 | 475,762,441 | +455,423 | 12.49% | 25,519,203,413 |
| 2017-08-11 | 2017-08-09 | 54.593 | 475,307,018 | -3,725,934 | 12.48% | 25,948,608,882 |
| 2017-08-10 | 2017-08-08 | 54.650 | 479,032,952 | -621,666 | 12.57% | 26,178,925,522 |
| 2017-08-09 | 2017-08-07 | 53.358 | 479,654,618 | +38,286 | 12.59% | 25,593,272,675 |
| 2017-08-08 | 2017-08-04 | 53.526 | 479,616,332 | +194,068 | 12.59% | 25,672,044,232 |
| 2017-08-07 | 2017-08-03 | 53.639 | 479,422,264 | +831,674 | 12.58% | 25,715,510,981 |
| 2017-08-04 | 2017-08-02 | 52.908 | 478,590,590 | -149,250 | 12.56% | 25,321,454,378 |
| 2017-08-03 | 2017-08-01 | 53.582 | 478,739,840 | -271,144 | 12.57% | 25,652,017,845 |
| 2017-08-02 | 2017-07-31 | 54.313 | 479,010,984 | +494,822 | 12.57% | 26,016,300,162 |
| 2017-08-01 | 2017-07-28 | 53.863 | 478,516,162 | -313,220 | 12.56% | 25,774,414,369 |
| 2017-07-31 | 2017-07-27 | 53.414 | 478,829,382 | +706,226 | 12.57% | 25,576,133,908 |
| 2017-07-28 | 2017-07-26 | 52.740 | 478,123,156 | +1,333,547 | 12.55% | 25,216,160,388 |
| 2017-07-27 | 2017-07-25 | 53.807 | 476,789,609 | -767,121 | 12.51% | 25,654,637,319 |
| 2017-07-26 | 2017-07-24 | 53.695 | 477,556,730 | -597,424 | 12.54% | 25,642,268,915 |
| 2017-07-25 | 2017-07-21 | 51.841 | 478,154,154 | -728,889 | 12.55% | 24,788,099,028 |
| 2017-07-24 | 2017-07-20 | 51.504 | 478,883,043 | +51,461 | 12.57% | 24,664,503,825 |
| 2017-07-21 | 2017-07-19 | 52.010 | 478,831,582 | +1,984,843 | 12.57% | 24,903,899,909 |
| 2017-07-20 | 2017-07-18 | 51.448 | 476,846,739 | +473,920 | 12.52% | 24,532,842,970 |
| 2017-07-19 | 2017-07-17 | 50.943 | 476,372,819 | +660,275 | 12.50% | 24,267,657,049 |
| 2017-07-18 | 2017-07-14 | 52.628 | 475,712,544 | -81,773 | 12.49% | 25,035,587,235 |
| 2017-07-17 | 2017-07-13 | 53.245 | 475,794,317 | -499,120 | 12.49% | 25,333,848,910 |
| 2017-07-14 | 2017-07-12 | 52.347 | 476,293,437 | -54,960 | 12.50% | 24,932,400,698 |
| 2017-07-13 | 2017-07-11 | 52.347 | 476,348,397 | -89,554 | 12.50% | 24,935,277,673 |
| 2017-07-12 | 2017-07-10 | 52.122 | 476,437,951 | -528,071 | 12.51% | 24,832,927,053 |
| 2017-07-11 | 2017-07-07 | 51.504 | 476,966,022 | +3,307,997 | 12.52% | 24,565,769,129 |
| 2017-07-10 | 2017-07-06 | 51.729 | 473,658,025 | -103,992 | 12.43% | 24,501,807,210 |
| 2017-07-07 | 2017-07-05 | 50.830 | 473,762,017 | +355,603 | 12.44% | 24,081,437,431 |
| 2017-07-06 | 2017-07-04 | 50.212 | 473,406,414 | +613,427 | 12.43% | 23,770,879,191 |
| 2017-07-05 | 2017-07-03 | 52.066 | 472,792,987 | -1,954,987 | 12.41% | 24,616,389,128 |
| 2017-07-04 | 2017-06-30 | 53.245 | 474,747,974 | +158,432 | 12.46% | 25,278,135,980 |
| 2017-07-03 | 2017-06-29 | 53.470 | 474,589,542 | +906,929 | 12.46% | 25,376,323,416 |
| 2017-06-30 | 2017-06-28 | 52.852 | 473,682,613 | +61,990 | 12.43% | 25,035,176,386 |
| 2017-06-29 | 2017-06-27 | 53.414 | 473,620,623 | -652,002 | 12.44% | 25,297,913,893 |
| 2017-06-28 | 2017-06-26 | 54.032 | 474,272,625 | +1,004,908 | 12.45% | 25,625,757,869 |
| 2017-06-27 | 2017-06-23 | 52.965 | 473,267,717 | -1,253,427 | 12.43% | 25,066,411,333 |
| 2017-06-26 | 2017-06-22 | 53.863 | 474,521,144 | +896,507 | 12.46% | 25,559,229,894 |
| 2017-06-23 | 2017-06-21 | 54.032 | 473,624,637 | -1,319,521 | 12.44% | 25,590,745,974 |
| 2017-06-22 | 2017-06-20 | 54.593 | 474,944,158 | -344,489 | 12.47% | 25,928,799,134 |
| 2017-06-21 | 2017-06-19 | 53.751 | 475,288,647 | -1,413,026 | 12.48% | 25,547,179,930 |
| 2017-06-20 | 2017-06-16 | 52.852 | 476,701,673 | +457,917 | 12.52% | 25,194,740,401 |
| 2017-06-19 | 2017-06-15 | 53.245 | 476,243,756 | -604,940 | 12.50% | 25,357,779,460 |
| 2017-06-16 | 2017-06-14 | 54.313 | 476,848,696 | -168,347 | 12.52% | 25,898,860,822 |
| 2017-06-15 | 2017-06-13 | 54.593 | 477,017,043 | -948,395 | 12.53% | 26,041,964,899 |
| 2017-06-14 | 2017-06-12 | 53.189 | 477,965,438 | +987,802 | 12.55% | 25,422,605,659 |
| 2017-06-13 | 2017-06-09 | 52.908 | 476,977,636 | +1,012,405 | 12.52% | 25,236,115,589 |
| 2017-06-12 | 2017-06-08 | 53.302 | 475,965,231 | -401,024 | 12.50% | 25,369,682,360 |
| 2017-06-09 | 2017-06-07 | 51.617 | 476,366,255 | +248,523 | 12.51% | 24,588,389,775 |
| 2017-06-08 | 2017-06-06 | 49.707 | 476,117,732 | -990,089 | 12.50% | 23,666,346,307 |
| 2017-06-07 | 2017-06-05 | 50.549 | 477,107,821 | +102,752 | 12.53% | 24,117,519,236 |
| 2017-06-06 | 2017-06-02 | 50.943 | 477,005,069 | -89,831 | 12.52% | 24,299,865,490 |
| 2017-06-05 | 2017-06-01 | 50.493 | 477,094,900 | +2,108,536 | 12.53% | 24,090,069,569 |
| 2017-06-02 | 2017-05-31 | 50.606 | 474,986,364 | -2,466,962 | 12.47% | 24,036,958,925 |
| 2017-06-01 | 2017-05-29 | 49.089 | 477,453,326 | -1,288,557 | 12.54% | 23,437,751,430 |
| 2017-05-31 | 2017-05-26 | 48.247 | 478,741,883 | -1,799,598 | 12.57% | 23,097,670,192 |
| 2017-05-29 | 2017-05-25 | 48.190 | 480,541,481 | -247,262 | 12.62% | 23,157,504,586 |
| 2017-05-26 | 2017-05-24 | 47.910 | 480,788,743 | +1,193,740 | 12.63% | 23,034,400,318 |
| 2017-05-25 | 2017-05-23 | 48.078 | 479,595,003 | +757,746 | 12.59% | 23,058,019,519 |
| 2017-05-24 | 2017-05-22 | 46.225 | 478,837,257 | -4,077,472 | 12.57% | 22,134,074,015 |
| 2017-05-23 | 2017-05-19 | 44.933 | 482,914,729 | +1,940,910 | 12.68% | 21,698,715,568 |
| 2017-05-22 | 2017-05-18 | 44.483 | 480,973,819 | -993,996 | 12.63% | 21,395,389,978 |
| 2017-05-19 | 2017-05-17 | 45.326 | 481,967,815 | -1,884,767 | 12.66% | 21,845,659,532 |
| 2017-05-18 | 2017-05-16 | 46.393 | 483,852,582 | -1,498,631 | 12.71% | 22,447,433,756 |
| 2017-05-17 | 2017-05-15 | 45.944 | 485,351,213 | +1,698,225 | 12.75% | 22,298,877,997 |
| 2017-05-16 | 2017-05-12 | 45.551 | 483,652,988 | +817,209 | 12.70% | 22,030,701,074 |
| 2017-05-15 | 2017-05-11 | 45.494 | 482,835,779 | +473,058 | 12.68% | 21,966,357,724 |
| 2017-05-12 | 2017-05-10 | 45.326 | 482,362,721 | +2,236,537 | 12.67% | 21,863,559,030 |
| 2017-05-11 | 2017-05-09 | 46.168 | 480,126,184 | -489,671 | 12.61% | 22,166,687,413 |
| 2017-05-10 | 2017-05-08 | 44.877 | 480,615,855 | -2,090,787 | 12.62% | 21,568,426,425 |
| 2017-05-09 | 2017-05-05 | 45.494 | 482,706,642 | -5,991,996 | 12.68% | 21,960,482,705 |
| 2017-05-08 | 2017-05-04 | 47.685 | 488,698,638 | +1,813,658 | 12.83% | 23,303,567,275 |
| 2017-05-05 | 2017-05-02 | 48.640 | 486,884,980 | +2,681,426 | 12.79% | 23,681,971,684 |
| 2017-05-04 | 2017-04-28 | 48.640 | 484,203,554 | -449,944 | 12.72% | 23,551,547,749 |
| 2017-05-02 | 2017-04-27 | 48.303 | 484,653,498 | +1,759,479 | 12.73% | 23,410,106,595 |
| 2017-04-28 | 2017-04-26 | 49.595 | 482,894,019 | -743,553 | 12.68% | 23,948,930,204 |
| 2017-04-27 | 2017-04-25 | 47.348 | 483,637,572 | +1,140,933 | 12.70% | 22,899,246,663 |
| 2017-04-26 | 2017-04-24 | 46.618 | 482,496,639 | +499,325 | 12.67% | 22,492,926,970 |
| 2017-04-25 | 2017-04-21 | 47.460 | 481,997,314 | +865,163 | 12.66% | 22,875,727,546 |
| 2017-04-24 | 2017-04-20 | 47.516 | 481,132,151 | +6,406,708 | 12.63% | 22,861,689,942 |
| 2017-04-21 | 2017-04-19 | 47.573 | 474,725,443 | +1,375,963 | 12.47% | 22,583,929,381 |
| 2017-04-20 | 2017-04-18 | 48.752 | 473,349,480 | +1,653,621 | 12.43% | 23,076,780,431 |
| 2017-04-19 | 2017-04-13 | 48.584 | 471,695,859 | +315,698 | 12.39% | 22,916,683,111 |
| 2017-04-18 | 2017-04-12 | 48.864 | 471,380,161 | -1,063,811 | 12.38% | 23,033,723,085 |
| 2017-04-13 | 2017-04-11 | 48.359 | 472,443,972 | +1,527,712 | 12.41% | 22,846,887,959 |
| 2017-04-12 | 2017-04-10 | 49.258 | 470,916,260 | -476,376 | 12.37% | 23,196,201,245 |
| 2017-04-11 | 2017-04-07 | 48.640 | 471,392,636 | -94,969 | 12.38% | 22,928,427,691 |
| 2017-04-10 | 2017-04-06 | 48.584 | 471,487,605 | +1,322,567 | 12.39% | 22,906,565,382 |
| 2017-04-07 | 2017-04-05 | 48.752 | 470,165,038 | +1,264,078 | 12.35% | 22,921,532,201 |
| 2017-04-06 | 2017-04-03 | 48.303 | 468,900,960 | +586,838 | 12.32% | 22,649,215,371 |
| 2017-04-05 | 2017-03-31 | 47.797 | 468,314,122 | -126,035 | 12.30% | 22,384,139,440 |
| 2017-04-03 | 2017-03-30 | 48.415 | 468,440,157 | +2,682,676 | 12.31% | 22,679,578,140 |
| 2017-03-31 | 2017-03-29 | 48.022 | 465,757,481 | +1,017,213 | 12.23% | 22,366,577,925 |
| 2017-03-30 | 2017-03-28 | 47.910 | 464,740,268 | -1,464,887 | 12.21% | 22,265,524,168 |
| 2017-03-29 | 2017-03-27 | 46.281 | 466,205,155 | +2,769,096 | 12.25% | 21,576,344,685 |
| 2017-03-28 | 2017-03-24 | 47.024 | 463,436,059 | +1,849,481 | 12.18% | 21,792,627,488 |
| 2017-03-27 | 2017-03-23 | 47.137 | 461,586,578 | +5,752,174 | 12.13% | 21,757,834,513 |
| 2017-03-24 | 2017-03-22 | 46.685 | 455,834,404 | +3,678,297 | 12.05% | 21,280,586,563 |
| 2017-03-23 | 2017-03-21 | 46.854 | 452,156,107 | +19,945,813 | 11.95% | 21,185,532,193 |
| 2017-03-22 | 2017-03-20 | 47.024 | 432,210,294 | -983,797 | 11.43% | 20,324,266,424 |
| 2017-03-21 | 2017-03-17 | 45.724 | 433,194,091 | -5,803,545 | 11.45% | 19,807,400,924 |
| 2017-03-20 | 2017-03-16 | 45.215 | 438,997,636 | -490,878 | 11.61% | 19,849,456,292 |
| 2017-03-17 | 2017-03-15 | 44.537 | 439,488,514 | -1,158,676 | 11.62% | 19,573,576,767 |
| 2017-03-16 | 2017-03-14 | 44.650 | 440,647,190 | +504,943 | 11.65% | 19,674,991,027 |
| 2017-03-15 | 2017-03-13 | 43.746 | 440,142,247 | +2,196,735 | 11.64% | 19,254,421,007 |
| 2017-03-14 | 2017-03-10 | 43.633 | 437,945,512 | +1,363,681 | 11.59% | 19,108,818,136 |
| 2017-03-13 | 2017-03-09 | 43.181 | 436,581,831 | +1,795,288 | 11.55% | 18,851,914,578 |
| 2017-03-10 | 2017-03-08 | 43.746 | 434,786,543 | -1,113,710 | 11.50% | 19,020,130,888 |
| 2017-03-09 | 2017-03-07 | 43.463 | 435,900,253 | +87,717 | 11.53% | 18,945,667,347 |
| 2017-03-08 | 2017-03-06 | 43.576 | 435,812,536 | +89,920 | 11.53% | 18,991,118,478 |
| 2017-03-07 | 2017-03-03 | 43.633 | 435,722,616 | -2,054,091 | 11.53% | 19,011,826,811 |
| 2017-03-06 | 2017-03-02 | 44.255 | 437,776,707 | +572,488 | 11.58% | 19,373,623,648 |
| 2017-03-03 | 2017-03-01 | 44.368 | 437,204,219 | -146,782 | 11.57% | 19,397,709,348 |
| 2017-03-02 | 2017-02-28 | 42.050 | 437,351,001 | -985,073 | 11.57% | 18,390,752,811 |
| 2017-03-01 | 2017-02-27 | 41.937 | 438,336,074 | +207,712 | 11.60% | 18,382,626,594 |
| 2017-02-28 | 2017-02-24 | 41.824 | 438,128,362 | -958,949 | 11.59% | 18,324,390,337 |
| 2017-02-27 | 2017-02-23 | 41.655 | 439,087,311 | +2,013,684 | 11.62% | 18,290,046,994 |
| 2017-02-24 | 2017-02-22 | 40.863 | 437,073,627 | -389,265 | 11.56% | 17,860,324,530 |
| 2017-02-23 | 2017-02-21 | 40.468 | 437,462,892 | -1,292,950 | 11.57% | 17,703,155,686 |
| 2017-02-22 | 2017-02-20 | 41.372 | 438,755,842 | +1,330,200 | 11.61% | 18,152,248,983 |
| 2017-02-21 | 2017-02-17 | 41.655 | 437,425,642 | +345,324 | 11.57% | 18,220,830,682 |
| 2017-02-20 | 2017-02-16 | 42.163 | 437,080,318 | +2,518,969 | 11.56% | 18,428,777,412 |
| 2017-02-17 | 2017-02-15 | 42.502 | 434,561,349 | +438,681 | 11.50% | 18,469,935,709 |
| 2017-02-16 | 2017-02-14 | 42.785 | 434,122,668 | -667,036 | 11.49% | 18,573,972,131 |
| 2017-02-15 | 2017-02-13 | 40.016 | 434,789,704 | +567,616 | 11.50% | 17,398,385,751 |
| 2017-02-14 | 2017-02-10 | 40.129 | 434,222,088 | +2,740 | 11.49% | 17,424,756,057 |
| 2017-02-13 | 2017-02-09 | 39.394 | 434,219,348 | +230,010 | 11.49% | 17,105,603,288 |
| 2017-02-10 | 2017-02-08 | 38.603 | 433,989,338 | -1,010,135 | 11.48% | 16,753,139,721 |
| 2017-02-09 | 2017-02-07 | 39.281 | 434,999,473 | +1,753,836 | 11.51% | 17,087,163,778 |
| 2017-02-08 | 2017-02-06 | 40.016 | 433,245,637 | +863,549 | 11.46% | 17,336,598,931 |
| 2017-02-07 | 2017-02-03 | 40.185 | 432,382,088 | +359,914 | 11.44% | 17,375,357,213 |
| 2017-02-06 | 2017-02-02 | 40.185 | 432,022,174 | +870,227 | 11.43% | 17,360,894,000 |
| 2017-02-03 | 2017-02-01 | 40.863 | 431,151,947 | +404,383 | 11.41% | 17,618,344,415 |
| 2017-02-02 | 2017-01-27 | 41.994 | 430,747,564 | -4,557,199 | 11.40% | 18,088,730,590 |
| 2017-02-01 | 2017-01-25 | 41.203 | 435,304,763 | -2,533,620 | 11.52% | 17,935,661,304 |
| 2017-01-26 | 2017-01-24 | 40.242 | 437,838,383 | -118,648 | 11.59% | 17,619,365,776 |
| 2017-01-25 | 2017-01-23 | 40.355 | 437,957,031 | +11,677 | 11.59% | 17,673,646,387 |
| 2017-01-24 | 2017-01-20 | 40.016 | 437,945,354 | -380,476 | 11.59% | 17,524,661,087 |
| 2017-01-23 | 2017-01-19 | 40.411 | 438,325,830 | -730,459 | 11.60% | 17,713,303,028 |
| 2017-01-20 | 2017-01-18 | 40.468 | 439,056,289 | -177,193 | 11.62% | 17,767,636,939 |
| 2017-01-19 | 2017-01-17 | 40.016 | 439,233,482 | +894,598 | 11.62% | 17,576,206,346 |
| 2017-01-18 | 2017-01-16 | 39.959 | 438,338,884 | -139,457 | 11.60% | 17,515,633,851 |
| 2017-01-17 | 2017-01-13 | 40.129 | 438,478,341 | -1,163,542 | 11.60% | 17,595,553,840 |
| 2017-01-16 | 2017-01-12 | 40.072 | 439,641,883 | +393,997 | 11.63% | 17,617,397,004 |
| 2017-01-13 | 2017-01-11 | 40.976 | 439,247,886 | -376,171 | 11.62% | 17,998,824,124 |
| 2017-01-12 | 2017-01-10 | 40.524 | 439,624,057 | +203,798 | 11.63% | 17,815,460,479 |
| 2017-01-11 | 2017-01-09 | 40.072 | 439,420,259 | -926,854 | 11.63% | 17,608,516,053 |
| 2017-01-10 | 2017-01-06 | 38.433 | 440,347,113 | +369,125 | 11.65% | 16,923,902,426 |
| 2017-01-09 | 2017-01-05 | 38.659 | 439,977,988 | -335,089 | 11.64% | 17,009,184,727 |
| 2017-01-06 | 2017-01-04 | 37.698 | 440,313,077 | -398,651 | 11.65% | 16,599,074,132 |
| 2017-01-05 | 2017-01-03 | 37.698 | 440,711,728 | -281,820 | 11.66% | 16,614,102,615 |
| 2017-01-04 | 2016-12-30 | 38.207 | 440,993,548 | +1,327,344 | 11.67% | 16,849,048,413 |
| 2017-01-03 | 2016-12-29 | 37.359 | 439,666,204 | -557,094 | 11.63% | 16,425,590,447 |
| 2016-12-30 | 2016-12-28 | 37.585 | 440,223,298 | +339,347 | 11.65% | 16,545,927,424 |
| 2016-12-29 | 2016-12-23 | 37.416 | 439,883,951 | +147,119 | 11.64% | 16,458,587,221 |
| 2016-12-28 | 2016-12-22 | 37.868 | 439,736,832 | +15,211 | 11.64% | 16,651,911,447 |
| 2016-12-23 | 2016-12-21 | 38.320 | 439,721,621 | +177,797 | 11.64% | 16,850,157,354 |
| 2016-12-22 | 2016-12-20 | 37.698 | 439,543,824 | +234,032 | 11.63% | 16,570,074,567 |
| 2016-12-21 | 2016-12-19 | 37.981 | 439,309,792 | -1,038,443 | 11.63% | 16,685,399,264 |
| 2016-12-20 | 2016-12-16 | 38.320 | 440,348,235 | +2,012,407 | 11.65% | 16,874,169,238 |
| 2016-12-19 | 2016-12-15 | 37.868 | 438,335,828 | -3,094,872 | 11.60% | 16,598,858,364 |
| 2016-12-16 | 2016-12-14 | 39.055 | 441,430,700 | +2,168,592 | 11.68% | 17,239,990,717 |
| 2016-12-15 | 2016-12-13 | 38.998 | 439,262,108 | -731,996 | 11.62% | 17,130,470,007 |
| 2016-12-14 | 2016-12-12 | 38.998 | 439,994,104 | -1,093,615 | 11.64% | 17,159,016,598 |
| 2016-12-13 | 2016-12-09 | 39.563 | 441,087,719 | -876,967 | 11.67% | 17,450,965,213 |
| 2016-12-12 | 2016-12-08 | 42.559 | 441,964,686 | +350,601 | 11.70% | 18,809,575,418 |
| 2016-12-09 | 2016-12-07 | 42.955 | 441,614,085 | +1,283,334 | 11.69% | 18,969,372,091 |
| 2016-12-08 | 2016-12-06 | 42.955 | 440,330,751 | -291,808 | 11.65% | 18,914,246,947 |
| 2016-12-07 | 2016-12-05 | 41.429 | 440,622,559 | +3,208,890 | 11.66% | 18,254,382,638 |
| 2016-12-06 | 2016-12-02 | 40.411 | 437,413,669 | -2,715,304 | 11.58% | 17,676,441,445 |
| 2016-12-05 | 2016-12-01 | 42.389 | 440,128,973 | -2,838,861 | 11.65% | 18,656,822,019 |
| 2016-12-02 | 2016-11-30 | 43.520 | 442,967,834 | -352,187 | 11.72% | 19,277,884,016 |
| 2016-12-01 | 2016-11-29 | 42.502 | 443,320,021 | +589,371 | 11.73% | 18,842,201,003 |
| 2016-11-30 | 2016-11-28 | 42.389 | 442,730,650 | +2,469,780 | 11.72% | 18,767,105,658 |
| 2016-11-29 | 2016-11-25 | 41.824 | 440,260,870 | +95,081 | 11.65% | 18,413,580,886 |
| 2016-11-28 | 2016-11-24 | 42.276 | 440,165,789 | +140,743 | 11.65% | 18,608,626,942 |
| 2016-11-25 | 2016-11-23 | 41.485 | 440,025,046 | +1,087,034 | 11.65% | 18,254,498,391 |
| 2016-11-24 | 2016-11-22 | 41.259 | 438,938,012 | +252,761 | 11.62% | 18,110,168,837 |
| 2016-11-23 | 2016-11-21 | 41.316 | 438,685,251 | -82,202 | 11.61% | 18,124,534,321 |
| 2016-11-22 | 2016-11-18 | 40.637 | 438,767,453 | +1,637,604 | 11.61% | 17,830,344,817 |
| 2016-11-21 | 2016-11-17 | 39.507 | 437,129,849 | +295,625 | 11.57% | 17,269,671,847 |
| 2016-11-18 | 2016-11-16 | 37.868 | 436,834,224 | +1,453,256 | 11.56% | 16,541,995,770 |
| 2016-11-17 | 2016-11-15 | 37.359 | 435,380,968 | -481,159 | 11.52% | 16,265,497,333 |
| 2016-11-16 | 2016-11-14 | 37.077 | 435,862,127 | +378,697 | 11.54% | 16,160,300,044 |
| 2016-11-15 | 2016-11-11 | 37.472 | 435,483,430 | +419,186 | 11.53% | 16,318,551,635 |
| 2016-11-14 | 2016-11-10 | 36.964 | 435,064,244 | +1,276,556 | 11.51% | 16,081,538,213 |
| 2016-11-11 | 2016-11-09 | 36.455 | 433,787,688 | -486,586 | 11.48% | 15,813,695,893 |
| 2016-11-10 | 2016-11-08 | 37.303 | 434,274,274 | +1,666,017 | 11.49% | 16,199,607,239 |
| 2016-11-09 | 2016-11-07 | 36.738 | 432,608,257 | +884,695 | 11.45% | 15,892,953,316 |
| 2016-11-08 | 2016-11-04 | 35.890 | 431,723,562 | -214,325 | 11.43% | 15,494,441,392 |
| 2016-11-07 | 2016-11-03 | 36.285 | 431,937,887 | -897,557 | 11.43% | 15,673,023,118 |
| 2016-11-04 | 2016-11-02 | 36.285 | 432,835,444 | +1,174,822 | 11.46% | 15,705,591,300 |
| 2016-11-03 | 2016-11-01 | 36.794 | 431,660,622 | +1,452,381 | 11.42% | 15,882,536,697 |
| 2016-11-02 | 2016-10-31 | 36.003 | 430,208,241 | +1,915,109 | 11.39% | 15,488,687,033 |
| 2016-11-01 | 2016-10-28 | 36.059 | 428,293,132 | -1,207,623 | 11.34% | 15,443,944,620 |
| 2016-10-31 | 2016-10-27 | 35.946 | 429,500,755 | +907,154 | 11.37% | 15,438,940,516 |
| 2016-10-28 | 2016-10-26 | 36.229 | 428,593,601 | +133,472 | 11.35% | 15,527,450,694 |
| 2016-10-27 | 2016-10-25 | 35.551 | 428,460,129 | +1,348,819 | 11.34% | 15,232,020,178 |
| 2016-10-26 | 2016-10-24 | 34.590 | 427,111,310 | -107,055 | 11.31% | 14,773,688,597 |
| 2016-10-25 | 2016-10-20 | 33.968 | 427,218,365 | +22,281 | 11.31% | 14,511,784,895 |
| 2016-10-24 | 2016-10-19 | 33.912 | 427,196,084 | -385,017 | 11.31% | 14,486,883,246 |
| 2016-10-20 | 2016-10-18 | 34.025 | 427,581,101 | +322,020 | 11.32% | 14,548,272,904 |
| 2016-10-19 | 2016-10-17 | 33.120 | 427,259,081 | -154,031 | 11.31% | 14,150,942,449 |
| 2016-10-18 | 2016-10-14 | 34.590 | 427,413,112 | -1,693,907 | 11.31% | 14,784,127,863 |
| 2016-10-17 | 2016-10-13 | 34.194 | 429,107,019 | +186,747 | 11.36% | 14,672,950,073 |
| 2016-10-14 | 2016-10-12 | 35.211 | 428,920,272 | +47,612 | 11.35% | 15,102,925,012 |
| 2016-10-13 | 2016-10-11 | 36.172 | 428,872,660 | +629,632 | 11.35% | 15,513,321,114 |
| 2016-10-12 | 2016-10-07 | 35.268 | 428,243,028 | +1,340,196 | 11.34% | 15,103,282,215 |
| 2016-10-11 | 2016-10-06 | 35.890 | 426,902,832 | +2,806,409 | 11.30% | 15,321,426,701 |
| 2016-10-07 | 2016-10-05 | 34.590 | 424,096,423 | +726,712 | 11.23% | 14,669,404,302 |
| 2016-10-06 | 2016-10-04 | 34.251 | 423,369,711 | +700,615 | 11.21% | 14,500,696,240 |
| 2016-10-05 | 2016-10-03 | 33.968 | 422,669,096 | +5,095,023 | 11.19% | 14,357,254,990 |
| 2016-10-04 | 2016-09-30 | 33.007 | 417,574,073 | +2,663,775 | 11.05% | 13,782,970,273 |
| 2016-10-03 | 2016-09-29 | 33.742 | 414,910,298 | -53,436,427 | 10.98% | 13,999,901,880 |
| 2016-09-30 | 2016-09-28 | 33.120 | 468,346,725 | -622,425 | 12.40% | 15,511,776,921 |
| 2016-09-29 | 2016-09-27 | 32.668 | 468,969,150 | -7,811,923 | 12.42% | 15,320,345,509 |
| 2016-09-28 | 2016-09-26 | 32.159 | 476,781,073 | -289,151 | 12.63% | 15,333,020,622 |
| 2016-09-27 | 2016-09-23 | 33.007 | 477,070,224 | -6,302,510 | 12.63% | 15,746,774,383 |
| 2016-09-26 | 2016-09-22 | 33.721 | 483,372,734 | +1,369,285 | 12.80% | 16,299,633,940 |
| 2016-09-23 | 2016-09-21 | 33.721 | 482,003,449 | +1,516,863 | 12.76% | 16,253,460,785 |
| 2016-09-22 | 2016-09-20 | 33.266 | 480,486,586 | -538,011 | 12.80% | 15,983,730,280 |
| 2016-09-21 | 2016-09-19 | 34.005 | 481,024,597 | +1,438,332 | 12.82% | 16,357,219,325 |
| 2016-09-20 | 2016-09-15 | 34.289 | 479,586,265 | +1,800,995 | 12.78% | 16,444,666,010 |
| 2016-09-19 | 2016-09-14 | 32.526 | 477,785,270 | -437,794 | 12.73% | 15,540,671,979 |
| 2016-09-15 | 2016-09-13 | 31.901 | 478,223,064 | +1,908,669 | 12.74% | 15,255,778,955 |
| 2016-09-14 | 2016-09-12 | 32.242 | 476,314,395 | +1,618,987 | 12.69% | 15,357,402,763 |
| 2016-09-13 | 2016-09-09 | 33.493 | 474,695,408 | +2,952,538 | 12.65% | 15,899,055,812 |
| 2016-09-12 | 2016-09-08 | 32.925 | 471,742,870 | +2,012,241 | 12.57% | 15,531,911,853 |
| 2016-09-09 | 2016-09-07 | 31.105 | 469,730,629 | -737,780 | 12.51% | 14,610,908,276 |
| 2016-09-08 | 2016-09-06 | 30.877 | 470,468,409 | +1,110,916 | 12.53% | 14,526,845,074 |
| 2016-09-07 | 2016-09-05 | 30.934 | 469,357,493 | -1,896,175 | 12.50% | 14,519,232,633 |
| 2016-09-06 | 2016-09-02 | 30.764 | 471,253,668 | +1,454,920 | 12.55% | 14,497,496,655 |
| 2016-09-05 | 2016-09-01 | 31.048 | 469,798,748 | -1,772,444 | 12.52% | 14,586,312,250 |
| 2016-09-02 | 2016-08-31 | 28.717 | 471,571,192 | -1,165,923 | 12.56% | 13,541,901,580 |
| 2016-09-01 | 2016-08-30 | 29.001 | 472,737,115 | -359,611 | 12.59% | 13,709,792,607 |
| 2016-08-31 | 2016-08-29 | 28.944 | 473,096,726 | +920,043 | 12.60% | 13,693,319,247 |
| 2016-08-30 | 2016-08-26 | 30.081 | 472,176,683 | -913,686 | 12.58% | 14,203,691,060 |
| 2016-08-29 | 2016-08-25 | 29.968 | 473,090,369 | +4,402,925 | 12.60% | 14,177,371,860 |
| 2016-08-26 | 2016-08-24 | 29.342 | 468,687,444 | -995,261 | 12.49% | 13,752,258,566 |
| 2016-08-25 | 2016-08-23 | 30.309 | 469,682,705 | +149,899 | 12.51% | 14,235,501,982 |
| 2016-08-24 | 2016-08-22 | 30.309 | 469,532,806 | -1,139,569 | 12.51% | 14,230,958,728 |
| 2016-08-23 | 2016-08-19 | 30.309 | 470,672,375 | -2,347,587 | 12.54% | 14,265,497,656 |
| 2016-08-22 | 2016-08-18 | 31.162 | 473,019,962 | +3,363,342 | 12.60% | 14,740,120,568 |
| 2016-08-19 | 2016-08-17 | 31.219 | 469,656,620 | +843,732 | 12.51% | 14,662,019,787 |
| 2016-08-18 | 2016-08-16 | 31.560 | 468,812,888 | -811,729 | 12.49% | 14,795,632,442 |
| 2016-08-17 | 2016-08-15 | 31.332 | 469,624,617 | -700,693 | 12.51% | 14,714,430,610 |
| 2016-08-16 | 2016-08-12 | 31.958 | 470,325,310 | -835,359 | 12.53% | 15,030,577,753 |
| 2016-08-15 | 2016-08-11 | 31.162 | 471,160,669 | +3,051,552 | 12.55% | 14,682,181,781 |
| 2016-08-12 | 2016-08-10 | 31.105 | 468,109,117 | -1,313,257 | 12.47% | 14,560,471,362 |
| 2016-08-11 | 2016-08-09 | 30.081 | 469,422,374 | -27,170 | 12.51% | 14,120,837,850 |
| 2016-08-10 | 2016-08-08 | 29.570 | 469,449,544 | +19,553 | 12.51% | 13,881,400,156 |
| 2016-08-09 | 2016-08-05 | 29.228 | 469,429,991 | -150,244 | 12.51% | 13,720,658,653 |
| 2016-08-08 | 2016-08-04 | 28.717 | 469,580,235 | +578,204 | 12.51% | 13,484,728,148 |
| 2016-08-05 | 2016-08-03 | 28.546 | 469,002,031 | +987,488 | 12.50% | 13,388,115,461 |
| 2016-08-04 | 2016-08-01 | 29.513 | 468,014,543 | +180,099 | 12.47% | 13,812,354,458 |
| 2016-08-03 | 2016-07-29 | 29.342 | 467,834,444 | +1,783,436 | 12.46% | 13,727,229,782 |
| 2016-08-01 | 2016-07-28 | 29.399 | 466,051,008 | -1,347,662 | 12.42% | 13,701,401,827 |
| 2016-07-29 | 2016-07-27 | 29.399 | 467,398,670 | -550,798 | 12.46% | 13,741,021,650 |
| 2016-07-28 | 2016-07-26 | 29.854 | 467,949,468 | +881,142 | 12.48% | 13,970,092,117 |
| 2016-07-27 | 2016-07-25 | 28.034 | 467,068,326 | +605,527 | 12.45% | 13,093,879,643 |
| 2016-07-26 | 2016-07-22 | 27.522 | 466,462,799 | -794,080 | 12.44% | 12,838,177,742 |
| 2016-07-25 | 2016-07-21 | 27.466 | 467,256,879 | +134,150 | 12.46% | 12,833,462,417 |
| 2016-07-22 | 2016-07-20 | 27.522 | 467,122,729 | -547,123 | 12.45% | 12,856,340,602 |
| 2016-07-21 | 2016-07-19 | 27.295 | 467,669,852 | -908,170 | 12.47% | 12,765,023,547 |
| 2016-07-20 | 2016-07-18 | 27.977 | 468,578,022 | -51,728 | 12.49% | 13,109,557,298 |
| 2016-07-19 | 2016-07-15 | 27.466 | 468,629,750 | -52,868 | 12.49% | 12,871,169,060 |
| 2016-07-18 | 2016-07-14 | 27.522 | 468,682,618 | -243,935 | 12.50% | 12,899,272,498 |
| 2016-07-15 | 2016-07-13 | 27.409 | 468,926,553 | +420,011 | 12.50% | 12,852,655,654 |
| 2016-07-14 | 2016-07-12 | 27.295 | 468,506,542 | -643,806 | 12.49% | 12,787,860,955 |
| 2016-07-13 | 2016-07-11 | 26.158 | 469,150,348 | +1,699,655 | 12.51% | 12,271,873,872 |
| 2016-07-12 | 2016-07-08 | 25.703 | 467,450,693 | +1,978,386 | 12.46% | 12,014,764,186 |
| 2016-07-11 | 2016-07-07 | 25.532 | 465,472,307 | +2,258,072 | 12.41% | 11,884,507,732 |
| 2016-07-08 | 2016-07-06 | 25.191 | 463,214,235 | -572,027 | 12.35% | 11,668,811,708 |
| 2016-07-07 | 2016-07-05 | 25.646 | 463,786,262 | +724,395 | 12.37% | 11,894,205,304 |
| 2016-07-06 | 2016-07-04 | 26.613 | 463,061,867 | -499,667 | 12.35% | 12,323,267,622 |
| 2016-07-05 | 2016-06-30 | 26.158 | 463,561,534 | +612,133 | 12.36% | 12,125,683,592 |
| 2016-07-04 | 2016-06-29 | 25.475 | 462,949,401 | -378,854 | 12.34% | 11,793,767,150 |
| 2016-06-30 | 2016-06-28 | 25.305 | 463,328,255 | -4,721,486 | 12.35% | 11,724,377,814 |
| 2016-06-29 | 2016-06-27 | 25.873 | 468,049,741 | -1,061,200 | 12.48% | 12,110,007,565 |
| 2016-06-28 | 2016-06-24 | 26.271 | 469,110,941 | +840,316 | 12.51% | 12,324,194,569 |
| 2016-06-27 | 2016-06-23 | 27.238 | 468,270,625 | -4,357 | 12.49% | 12,754,793,652 |
| 2016-06-24 | 2016-06-22 | 26.954 | 468,274,982 | -608,317 | 12.49% | 12,621,771,281 |
| 2016-06-23 | 2016-06-21 | 26.556 | 468,883,299 | +77,905 | 12.50% | 12,451,528,103 |
| 2016-06-22 | 2016-06-20 | 26.669 | 468,805,394 | +601,994 | 12.50% | 12,502,776,023 |
| 2016-06-21 | 2016-06-17 | 26.442 | 468,203,400 | -525,356 | 12.48% | 12,380,224,626 |
| 2016-06-20 | 2016-06-16 | 26.385 | 468,728,756 | +1,141,748 | 12.50% | 12,367,462,065 |
| 2016-06-17 | 2016-06-15 | 27.181 | 467,587,008 | -1,092,961 | 12.47% | 12,709,584,148 |
| 2016-06-16 | 2016-06-14 | 26.954 | 468,679,969 | +148,416 | 12.50% | 12,632,687,203 |
| 2016-06-15 | 2016-06-13 | 27.295 | 468,531,553 | -113,971 | 12.49% | 12,788,543,629 |
| 2016-06-14 | 2016-06-10 | 28.489 | 468,645,524 | -104,333 | 12.50% | 13,351,289,344 |
| 2016-06-13 | 2016-06-08 | 28.319 | 468,749,857 | +3,711,336 | 12.50% | 13,274,296,059 |
| 2016-06-10 | 2016-06-07 | 28.262 | 465,038,521 | +2,248,328 | 12.40% | 13,142,752,395 |
| 2016-06-08 | 2016-06-06 | 29.001 | 462,790,193 | +1,957,962 | 12.34% | 13,421,323,110 |
| 2016-06-07 | 2016-06-03 | 29.740 | 460,832,231 | +635,384 | 12.29% | 13,705,205,246 |
| 2016-06-06 | 2016-06-02 | 29.740 | 460,196,847 | -33,413 | 12.27% | 13,686,308,850 |
| 2016-06-03 | 2016-06-01 | 29.001 | 460,230,260 | -267,338 | 12.27% | 13,347,082,799 |
| 2016-06-02 | 2016-05-31 | 29.683 | 460,497,598 | -1,409,050 | 12.28% | 13,669,067,268 |
| 2016-06-01 | 2016-05-30 | 29.683 | 461,906,648 | -5,700,396 | 12.32% | 13,710,892,457 |
| 2016-05-31 | 2016-05-27 | 29.285 | 467,607,044 | +1,539,058 | 12.47% | 13,693,967,168 |
| 2016-05-30 | 2016-05-26 | 29.285 | 466,067,986 | -220,908 | 12.43% | 13,648,895,543 |
| 2016-05-27 | 2016-05-25 | 29.285 | 466,288,894 | -1,986,468 | 12.44% | 13,655,364,878 |
| 2016-05-26 | 2016-05-24 | 28.432 | 468,275,362 | -587,508 | 12.49% | 13,314,115,531 |
| 2016-05-25 | 2016-05-23 | 27.067 | 468,862,870 | +351,999 | 12.50% | 12,690,940,351 |
| 2016-05-24 | 2016-05-20 | 27.693 | 468,510,871 | -3,506,820 | 12.49% | 12,974,470,477 |
| 2016-05-23 | 2016-05-19 | 27.579 | 472,017,691 | +435,723 | 12.59% | 13,017,902,762 |
| 2016-05-20 | 2016-05-18 | 27.636 | 471,581,968 | +1,037,240 | 12.58% | 13,032,702,100 |
| 2016-05-19 | 2016-05-17 | 28.375 | 470,544,728 | +59,931 | 12.55% | 13,351,881,403 |
| 2016-05-18 | 2016-05-16 | 28.262 | 470,484,797 | -84,867 | 12.55% | 13,296,673,099 |
| 2016-05-17 | 2016-05-13 | 28.262 | 470,569,664 | +569,072 | 12.55% | 13,299,071,580 |
| 2016-05-16 | 2016-05-12 | 28.603 | 470,000,592 | +706,194 | 12.53% | 13,443,346,683 |
| 2016-05-13 | 2016-05-11 | 28.205 | 469,294,398 | +423,985 | 12.52% | 13,236,344,291 |
| 2016-05-12 | 2016-05-10 | 27.977 | 468,870,413 | +890,957 | 12.50% | 13,117,737,615 |
| 2016-05-11 | 2016-05-09 | 28.034 | 467,979,456 | -963,600 | 12.48% | 13,119,422,430 |
| 2016-05-10 | 2016-05-06 | 27.807 | 468,943,056 | -852,084 | 12.51% | 13,039,771,374 |
| 2016-05-09 | 2016-05-05 | 29.115 | 469,795,140 | +495,834 | 12.53% | 13,677,902,046 |
| 2016-05-06 | 2016-05-04 | 29.058 | 469,299,306 | +1,151,992 | 12.52% | 13,636,779,576 |
| 2016-05-05 | 2016-05-03 | 29.456 | 468,147,314 | +95,170 | 12.49% | 13,789,651,934 |
| 2016-05-04 | 2016-04-29 | 29.797 | 468,052,144 | +3,516,264 | 12.48% | 13,946,541,853 |
| 2016-05-03 | 2016-04-28 | 30.593 | 464,535,880 | +2,481,338 | 12.39% | 14,211,586,018 |
| 2016-04-29 | 2016-04-27 | 31.389 | 462,054,542 | -495,508 | 12.32% | 14,503,517,055 |
| 2016-04-28 | 2016-04-26 | 32.072 | 462,550,050 | -695,663 | 12.34% | 14,834,702,620 |
| 2016-04-27 | 2016-04-25 | 31.560 | 463,245,713 | -2,096,926 | 12.35% | 14,619,933,614 |
| 2016-04-26 | 2016-04-22 | 31.275 | 465,342,639 | -2,703,072 | 12.41% | 14,553,804,825 |
| 2016-04-25 | 2016-04-21 | 32.185 | 468,045,711 | -27,726 | 12.48% | 15,064,187,397 |
| 2016-04-22 | 2016-04-20 | 33.038 | 468,073,437 | -657,720 | 12.48% | 15,464,330,996 |
| 2016-04-21 | 2016-04-19 | 33.493 | 468,731,157 | -35,273 | 12.50% | 15,699,294,116 |
| 2016-04-20 | 2016-04-18 | 32.640 | 468,766,430 | +1,307,381 | 12.50% | 15,300,633,190 |
| 2016-04-19 | 2016-04-15 | 32.754 | 467,459,049 | +1,647,114 | 12.47% | 15,311,123,628 |
| 2016-04-18 | 2016-04-14 | 33.038 | 465,811,935 | +3,615,841 | 12.42% | 15,389,614,910 |
| 2016-04-15 | 2016-04-13 | 32.811 | 462,196,094 | +457,679 | 12.33% | 15,165,023,675 |
| 2016-04-14 | 2016-04-12 | 31.503 | 461,738,415 | +91,484 | 12.31% | 14,546,107,107 |
| 2016-04-13 | 2016-04-11 | 31.275 | 461,646,931 | +450,375 | 12.31% | 14,438,219,859 |
| 2016-04-12 | 2016-04-08 | 31.560 | 461,196,556 | -338,366 | 12.30% | 14,555,262,666 |
| 2016-04-11 | 2016-04-07 | 30.992 | 461,534,922 | +2,063,696 | 12.31% | 14,303,930,256 |
| 2016-04-08 | 2016-04-06 | 31.164 | 459,471,226 | +1,965,218 | 12.25% | 14,318,791,044 |
| 2016-04-07 | 2016-04-05 | 30.706 | 457,506,008 | -102,241 | 12.27% | 14,048,262,614 |
| 2016-04-06 | 2016-04-01 | 32.021 | 457,608,249 | -5,490,953 | 12.27% | 14,653,231,183 |
| 2016-04-05 | 2016-03-31 | 33.279 | 463,099,202 | -393,071 | 12.43% | 15,411,629,048 |
| 2016-04-01 | 2016-03-30 | 33.908 | 463,492,273 | -998,164 | 12.44% | 15,716,242,509 |
| 2016-03-31 | 2016-03-29 | 33.279 | 464,490,437 | -776,607 | 12.47% | 15,457,928,411 |
| 2016-03-30 | 2016-03-24 | 32.479 | 465,267,044 | +1,043,650 | 12.49% | 15,111,311,465 |
| 2016-03-29 | 2016-03-23 | 33.222 | 464,223,394 | +641,924 | 12.46% | 15,422,496,655 |
| 2016-03-24 | 2016-03-22 | 32.708 | 463,581,470 | -1,041,120 | 12.44% | 15,162,598,214 |
| 2016-03-23 | 2016-03-21 | 32.936 | 464,622,590 | +1,249,519 | 12.47% | 15,302,920,947 |
| 2016-03-22 | 2016-03-18 | 33.908 | 463,373,071 | -14,547 | 12.44% | 15,712,200,570 |
| 2016-03-21 | 2016-03-17 | 30.935 | 463,387,618 | +85,365 | 12.44% | 14,334,852,216 |
| 2016-03-18 | 2016-03-16 | 30.649 | 463,302,253 | +119,667 | 12.44% | 14,199,751,094 |
| 2016-03-17 | 2016-03-15 | 30.763 | 463,182,586 | -385,173 | 12.43% | 14,249,053,880 |
| 2016-03-16 | 2016-03-14 | 30.535 | 463,567,759 | -1,028,611 | 12.44% | 14,154,874,077 |
| 2016-03-15 | 2016-03-11 | 30.878 | 464,596,370 | +729,314 | 12.47% | 14,345,678,774 |
| 2016-03-14 | 2016-03-10 | 30.020 | 463,867,056 | +496,219 | 12.45% | 13,925,293,683 |
| 2016-03-11 | 2016-03-09 | 30.020 | 463,370,837 | -762,387 | 12.44% | 13,910,397,184 |
| 2016-03-10 | 2016-03-08 | 29.734 | 464,133,224 | -1,177,117 | 12.46% | 13,800,586,106 |
| 2016-03-09 | 2016-03-07 | 30.535 | 465,310,341 | -218,034 | 12.49% | 14,208,083,189 |
| 2016-03-08 | 2016-03-04 | 30.935 | 465,528,375 | +278,550 | 12.50% | 14,401,076,332 |
| 2016-03-07 | 2016-03-03 | 30.821 | 465,249,825 | -2,589 | 12.49% | 14,339,252,540 |
| 2016-03-04 | 2016-03-02 | 31.106 | 465,252,414 | +371,718 | 12.49% | 14,472,350,260 |
| 2016-03-03 | 2016-03-01 | 29.620 | 464,880,696 | -7,407,774 | 12.48% | 13,769,646,857 |
| 2016-03-02 | 2016-02-29 | 29.848 | 472,288,470 | -1,790,971 | 12.68% | 14,097,086,875 |
| 2016-03-01 | 2016-02-26 | 29.848 | 474,079,441 | +4,616,530 | 12.72% | 14,150,544,614 |
| 2016-02-29 | 2016-02-25 | 29.105 | 469,462,911 | -1,391,273 | 12.60% | 13,663,771,781 |
| 2016-02-26 | 2016-02-24 | 29.791 | 470,854,184 | -673,710 | 12.64% | 14,027,351,737 |
| 2016-02-25 | 2016-02-23 | 30.192 | 471,527,894 | -3,231,250 | 12.66% | 14,236,159,386 |
| 2016-02-24 | 2016-02-22 | 30.192 | 474,759,144 | +1,633,899 | 12.74% | 14,333,715,841 |
| 2016-02-23 | 2016-02-19 | 29.448 | 473,125,245 | +3,832,034 | 12.70% | 13,932,686,998 |
| 2016-02-22 | 2016-02-18 | 30.306 | 469,293,211 | +2,060,112 | 12.60% | 14,222,360,119 |
| 2016-02-19 | 2016-02-17 | 28.590 | 467,233,099 | +194,496 | 12.54% | 13,358,421,264 |
| 2016-02-18 | 2016-02-16 | 28.190 | 467,038,603 | -809,104 | 12.54% | 13,165,920,482 |
| 2016-02-17 | 2016-02-15 | 28.762 | 467,847,707 | -2,051,428 | 12.56% | 13,456,249,165 |
| 2016-02-16 | 2016-02-12 | 26.589 | 469,899,135 | +2,858,316 | 12.61% | 12,494,219,412 |
| 2016-02-15 | 2016-02-11 | 25.789 | 467,040,819 | +1,032,082 | 12.54% | 12,044,337,345 |
| 2016-02-12 | 2016-02-05 | 26.704 | 466,008,737 | +682,920 | 12.51% | 12,444,070,694 |
| 2016-02-11 | 2016-02-04 | 26.303 | 465,325,817 | +798,009 | 12.49% | 12,239,579,854 |
| 2016-02-05 | 2016-02-03 | 25.903 | 464,527,808 | +188,884 | 12.47% | 12,032,654,567 |
| 2016-02-04 | 2016-02-02 | 27.161 | 464,338,924 | +2,075,928 | 12.46% | 12,611,891,626 |
| 2016-02-03 | 2016-02-01 | 27.676 | 462,262,996 | +58,061 | 12.41% | 12,793,401,250 |
| 2016-02-02 | 2016-01-29 | 27.561 | 462,204,935 | -597,733 | 12.41% | 12,738,935,723 |
| 2016-02-01 | 2016-01-28 | 26.989 | 462,802,668 | +2,781,811 | 12.42% | 12,490,774,917 |
| 2016-01-29 | 2016-01-27 | 25.674 | 460,020,857 | -3,504,401 | 12.35% | 11,810,693,346 |
| 2016-01-28 | 2016-01-26 | 24.645 | 463,525,258 | +431,620 | 12.44% | 11,423,579,393 |
| 2016-01-27 | 2016-01-25 | 24.817 | 463,093,638 | -120,398 | 12.43% | 11,492,382,551 |
| 2016-01-26 | 2016-01-22 | 24.588 | 463,214,036 | +3,907,881 | 12.43% | 11,389,422,299 |
| 2016-01-25 | 2016-01-21 | 22.987 | 459,306,155 | +839,867 | 12.33% | 10,557,956,012 |
| 2016-01-22 | 2016-01-20 | 23.616 | 458,466,288 | -160,970 | 12.31% | 10,827,021,224 |
| 2016-01-21 | 2016-01-19 | 25.560 | 458,627,258 | +1,928,220 | 12.31% | 11,722,464,224 |
| 2016-01-20 | 2016-01-18 | 25.045 | 456,699,038 | -1,754,745 | 12.26% | 11,438,148,673 |
| 2016-01-19 | 2016-01-15 | 24.188 | 458,453,783 | -449,099 | 12.31% | 11,088,874,237 |
| 2016-01-18 | 2016-01-14 | 24.702 | 458,902,882 | -391,738 | 12.32% | 11,335,901,455 |
| 2016-01-15 | 2016-01-13 | 24.759 | 459,294,620 | +3,700,483 | 12.33% | 11,371,841,150 |
| 2016-01-14 | 2016-01-12 | 24.702 | 455,594,137 | -1,119,483 | 12.23% | 11,254,168,242 |
| 2016-01-13 | 2016-01-11 | 24.473 | 456,713,620 | +1,153,673 | 12.26% | 11,177,360,598 |
| 2016-01-12 | 2016-01-08 | 25.217 | 455,559,947 | +912,271 | 12.23% | 11,487,767,917 |
| 2016-01-11 | 2016-01-07 | 25.674 | 454,647,676 | +6,453,065 | 12.20% | 11,672,740,921 |
| 2016-01-08 | 2016-01-06 | 27.504 | 448,194,611 | +295,928 | 12.03% | 12,327,165,782 |
| 2016-01-07 | 2016-01-05 | 28.019 | 447,898,683 | +3,917,715 | 12.02% | 12,549,528,101 |
| 2016-01-06 | 2016-01-04 | 27.904 | 443,980,968 | +738,523 | 11.92% | 12,388,984,387 |
| 2016-01-05 | 2015-12-31 | 27.961 | 443,242,445 | -431,695 | 11.90% | 12,393,721,443 |
| 2016-01-04 | 2015-12-29 | 28.019 | 443,674,140 | +164,315 | 11.91% | 12,431,161,999 |
| 2015-12-30 | 2015-12-28 | 27.847 | 443,509,825 | +252,159 | 11.91% | 12,350,477,142 |
| 2015-12-29 | 2015-12-24 | 28.362 | 443,257,666 | +57,672 | 11.90% | 12,571,568,373 |
| 2015-12-28 | 2015-12-22 | 27.790 | 443,199,994 | +480,965 | 11.90% | 12,316,506,631 |
| 2015-12-23 | 2015-12-21 | 27.847 | 442,719,029 | +1,551,425 | 11.89% | 12,328,455,741 |
| 2015-12-22 | 2015-12-18 | 26.932 | 441,167,604 | +371,421 | 11.85% | 11,881,630,727 |
| 2015-12-21 | 2015-12-17 | 27.104 | 440,796,183 | +751,832 | 11.84% | 11,947,242,990 |
| 2015-12-18 | 2015-12-16 | 26.418 | 440,044,351 | -1,044,648 | 11.82% | 11,624,919,539 |
| 2015-12-17 | 2015-12-15 | 25.446 | 441,088,999 | +628,826 | 11.84% | 11,223,744,384 |
| 2015-12-16 | 2015-12-14 | 25.846 | 440,460,173 | -599,299 | 11.83% | 11,384,045,156 |
| 2015-12-15 | 2015-12-11 | 26.475 | 441,059,472 | +35,370 | 11.84% | 11,676,956,817 |
| 2015-12-14 | 2015-12-10 | 26.532 | 441,024,102 | -756,603 | 11.84% | 11,701,238,591 |
| 2015-12-11 | 2015-12-09 | 26.132 | 441,780,705 | +107,115 | 11.86% | 11,544,482,610 |
| 2015-12-10 | 2015-12-08 | 26.189 | 441,673,590 | -773,638 | 11.86% | 11,566,938,837 |
| 2015-12-09 | 2015-12-07 | 27.333 | 442,447,228 | -343,877 | 11.88% | 12,093,190,801 |
| 2015-12-08 | 2015-12-04 | 27.047 | 442,791,105 | +437,711 | 11.89% | 11,975,993,693 |
| 2015-12-07 | 2015-12-03 | 27.447 | 442,353,394 | -8,484,715 | 11.88% | 12,141,214,476 |
| 2015-12-04 | 2015-12-02 | 27.447 | 450,838,109 | -869,204 | 12.11% | 12,374,093,315 |
| 2015-12-03 | 2015-12-01 | 27.218 | 451,707,313 | -923,207 | 12.13% | 12,294,633,989 |
| 2015-12-02 | 2015-11-30 | 26.075 | 452,630,520 | -1,288,917 | 12.15% | 11,802,124,911 |
| 2015-12-01 | 2015-11-27 | 26.246 | 453,919,437 | +87,935 | 12.19% | 11,913,599,470 |
| 2015-11-30 | 2015-11-26 | 26.932 | 453,831,502 | +2,674,338 | 12.19% | 12,222,697,837 |
| 2015-11-27 | 2015-11-25 | 26.989 | 451,157,164 | -1,330,566 | 12.12% | 12,176,469,535 |
| 2015-11-26 | 2015-11-24 | 26.818 | 452,487,730 | +15,075 | 12.15% | 12,134,759,674 |
| 2015-11-25 | 2015-11-23 | 26.418 | 452,472,655 | -643,850 | 12.15% | 11,953,245,612 |
| 2015-11-24 | 2015-11-20 | 27.504 | 453,116,505 | +90,614 | 12.17% | 12,462,537,787 |
| 2015-11-23 | 2015-11-19 | 27.790 | 453,025,891 | -522,560 | 12.17% | 12,589,567,838 |
| 2015-11-20 | 2015-11-18 | 27.161 | 453,548,451 | -2,372,738 | 12.18% | 12,318,812,004 |
| 2015-11-19 | 2015-11-17 | 28.476 | 455,921,189 | +16,587 | 12.24% | 12,982,868,230 |
| 2015-11-18 | 2015-11-16 | 28.133 | 455,904,602 | +2,063,728 | 12.24% | 12,825,981,488 |
| 2015-11-17 | 2015-11-13 | 28.876 | 453,840,874 | -3,179,474 | 12.19% | 13,105,286,357 |
| 2015-11-16 | 2015-11-12 | 29.563 | 457,020,348 | -2,692,186 | 12.27% | 13,510,692,500 |
| 2015-11-13 | 2015-11-11 | 28.819 | 459,712,534 | -29,174 | 12.35% | 13,248,551,895 |
| 2015-11-12 | 2015-11-10 | 29.048 | 459,741,708 | -913,132 | 12.35% | 13,354,546,577 |
| 2015-11-11 | 2015-11-09 | 30.249 | 460,654,840 | +1,010,705 | 12.37% | 13,934,225,692 |
| 2015-11-10 | 2015-11-06 | 30.649 | 459,644,135 | -7,753,734 | 12.34% | 14,087,633,432 |
| 2015-11-09 | 2015-11-05 | 30.592 | 467,397,869 | -14,477,201 | 12.55% | 14,298,551,367 |
| 2015-11-06 | 2015-11-04 | 30.592 | 481,875,070 | +4,418,358 | 12.94% | 14,741,435,291 |
| 2015-11-05 | 2015-11-03 | 31.278 | 477,456,712 | -92,229,695 | 12.82% | 14,933,886,943 |
| 2015-11-04 | 2015-11-02 | 30.134 | 569,686,407 | +534,020 | 15.30% | 17,167,142,108 |
| 2015-11-03 | 2015-10-30 | 30.477 | 569,152,387 | +920,411 | 15.28% | 17,346,317,869 |
| 2015-11-02 | 2015-10-29 | 30.477 | 568,231,976 | -1,219,724 | 15.26% | 17,318,266,082 |
| 2015-10-30 | 2015-10-28 | 30.306 | 569,451,700 | +124,479 | 15.29% | 17,257,754,764 |
| 2015-10-29 | 2015-10-27 | 30.649 | 569,327,221 | +1,854,181 | 15.29% | 17,449,310,416 |
| 2015-10-28 | 2015-10-26 | 30.992 | 567,473,040 | -1,077,405 | 15.24% | 17,587,173,579 |
| 2015-10-27 | 2015-10-23 | 30.821 | 568,550,445 | +1,363,027 | 15.27% | 17,523,033,808 |
| 2015-10-26 | 2015-10-22 | 31.106 | 567,187,418 | -3,616,635 | 15.23% | 17,643,186,213 |
| 2015-10-23 | 2015-10-20 | 30.535 | 570,804,053 | -828,245 | 15.33% | 17,429,295,580 |
| 2015-10-22 | 2015-10-19 | 30.535 | 571,632,298 | -2,196,853 | 15.35% | 17,454,585,742 |
| 2015-10-20 | 2015-10-16 | 32.136 | 573,829,151 | +4,040,725 | 15.41% | 18,440,404,889 |
| 2015-10-19 | 2015-10-15 | 33.279 | 569,788,426 | +3,112,459 | 15.30% | 18,962,174,453 |
| 2015-10-16 | 2015-10-14 | 29.906 | 566,675,967 | +5,006,367 | 15.22% | 16,946,812,060 |
| 2015-10-15 | 2015-10-13 | 30.077 | 561,669,600 | +801,980 | 15.08% | 16,893,443,850 |
| 2015-10-14 | 2015-10-12 | 28.362 | 560,867,620 | +173,413 | 15.06% | 15,907,193,882 |
| 2015-10-13 | 2015-10-09 | 29.219 | 560,694,207 | -82,737 | 15.06% | 16,383,191,176 |
| 2015-10-12 | 2015-10-08 | 28.648 | 560,776,944 | +6,569,493 | 15.06% | 16,064,951,003 |
| 2015-10-09 | 2015-10-07 | 28.247 | 554,207,451 | -1,512,689 | 14.88% | 15,654,919,514 |
| 2015-10-08 | 2015-10-06 | 27.161 | 555,720,140 | -644,865 | 14.92% | 15,093,893,313 |
| 2015-10-07 | 2015-10-05 | 26.132 | 556,365,005 | +60,151,519 | 14.94% | 14,538,765,619 |
| 2015-10-06 | 2015-10-02 | 24.817 | 496,213,486 | -7,448,447 | 13.33% | 12,314,302,638 |
| 2015-10-05 | 2015-09-30 | 22.529 | 503,661,933 | -5,013,311 | 13.53% | 11,347,152,187 |
| 2015-10-02 | 2015-09-29 | 22.712 | 508,675,244 | -1,224,157 | 13.66% | 11,553,175,532 |
| 2015-09-30 | 2015-09-25 | 24.416 | 509,899,401 | +1,901,349 | 13.69% | 12,449,843,916 |
| 2015-09-29 | 2015-09-24 | 23.501 | 507,998,052 | -3,606,406 | 13.64% | 11,938,654,902 |
| 2015-09-25 | 2015-09-23 | 24.359 | 511,604,458 | -47,509 | 13.74% | 12,462,221,016 |
| 2015-09-24 | 2015-09-22 | 25.950 | 511,651,967 | -2,554,015 | 13.74% | 13,277,227,889 |
| 2015-09-23 | 2015-09-21 | 26.870 | 514,205,982 | +2,248,246 | 13.81% | 13,816,887,606 |
| 2015-09-22 | 2015-09-18 | 27.964 | 511,957,736 | +4,186,774 | 13.84% | 14,316,161,819 |
| 2015-09-21 | 2015-09-17 | 26.870 | 507,770,962 | +512,227 | 13.72% | 13,643,976,455 |
| 2015-09-18 | 2015-09-16 | 27.100 | 507,258,735 | -1,396,498 | 13.71% | 13,746,959,748 |
| 2015-09-17 | 2015-09-15 | 25.489 | 508,655,233 | -155,200 | 13.75% | 12,965,326,642 |
| 2015-09-16 | 2015-09-14 | 25.777 | 508,810,433 | -1,062,240 | 13.75% | 13,115,662,764 |
| 2015-09-15 | 2015-09-11 | 26.468 | 509,872,673 | -397,064 | 13.78% | 13,495,090,070 |
| 2015-09-14 | 2015-09-10 | 26.468 | 510,269,737 | -1,482,483 | 13.79% | 13,505,599,389 |
| 2015-09-11 | 2015-09-09 | 27.388 | 511,752,220 | -2,863,710 | 13.83% | 14,015,961,879 |
| 2015-09-10 | 2015-09-08 | 27.158 | 514,615,930 | -2,095,667 | 13.91% | 13,975,953,401 |
| 2015-09-09 | 2015-09-07 | 25.777 | 516,711,597 | -45,164 | 13.97% | 13,319,331,942 |
| 2015-09-08 | 2015-09-04 | 27.158 | 516,756,761 | -2,666,304 | 13.97% | 14,034,094,147 |
| 2015-09-07 | 2015-09-02 | 26.410 | 519,423,065 | -1,575,529 | 14.04% | 13,717,979,063 |
| 2015-09-04 | 2015-09-01 | 27.561 | 520,998,594 | -5,113,698 | 14.08% | 14,359,135,187 |
| 2015-09-02 | 2015-08-31 | 28.596 | 526,112,292 | +2,773,944 | 14.22% | 15,044,960,678 |
| 2015-09-01 | 2015-08-28 | 30.265 | 523,338,348 | -1,608,472 | 14.15% | 15,838,881,984 |
| 2015-08-31 | 2015-08-27 | 29.977 | 524,946,820 | +7,233,691 | 14.19% | 15,736,540,076 |
| 2015-08-28 | 2015-08-26 | 27.906 | 517,713,129 | -896,083 | 13.99% | 14,447,314,829 |
| 2015-08-27 | 2015-08-25 | 29.575 | 518,609,212 | +926,962 | 14.02% | 15,337,676,215 |
| 2015-08-26 | 2015-08-24 | 29.690 | 517,682,250 | -1,510,702 | 13.99% | 15,369,834,659 |
| 2015-08-25 | 2015-08-21 | 32.279 | 519,192,952 | +84,797 | 14.03% | 16,758,991,055 |
| 2015-08-24 | 2015-08-20 | 33.775 | 519,108,155 | -3,315,645 | 14.03% | 17,532,836,076 |
| 2015-08-21 | 2015-08-19 | 35.961 | 522,423,800 | +797,864 | 14.12% | 18,787,075,935 |
| 2015-08-20 | 2015-08-18 | 37.630 | 521,625,936 | -636,430 | 14.10% | 19,628,772,653 |
| 2015-08-19 | 2015-08-17 | 38.781 | 522,262,366 | -986,728 | 14.12% | 20,253,722,158 |
| 2015-08-18 | 2015-08-14 | 39.414 | 523,249,094 | -239,038 | 14.14% | 20,623,163,084 |
| 2015-08-17 | 2015-08-13 | 38.953 | 523,488,132 | -1,108,004 | 14.15% | 20,391,619,957 |
| 2015-08-14 | 2015-08-12 | 40.162 | 524,596,136 | -319,251 | 14.18% | 21,068,651,021 |
| 2015-08-13 | 2015-08-11 | 42.175 | 524,915,387 | -964,359 | 14.19% | 22,138,566,573 |
| 2015-08-12 | 2015-08-10 | 42.693 | 525,879,746 | -1,561,068 | 14.21% | 22,451,562,425 |
| 2015-08-11 | 2015-08-07 | 42.521 | 527,440,814 | +2,260,350 | 14.26% | 22,427,165,657 |
| 2015-08-10 | 2015-08-06 | 41.140 | 525,180,464 | +585,079 | 14.20% | 21,605,823,497 |
| 2015-08-07 | 2015-08-05 | 40.967 | 524,595,385 | +251,943 | 14.18% | 21,491,200,648 |
| 2015-08-06 | 2015-08-04 | 39.989 | 524,343,442 | -243,878 | 14.17% | 20,967,993,088 |
| 2015-08-05 | 2015-08-03 | 39.932 | 524,587,320 | +2,003,513 | 14.18% | 20,947,561,730 |
| 2015-08-04 | 2015-07-31 | 41.082 | 522,583,807 | +1,891,648 | 14.13% | 21,468,928,999 |
| 2015-08-03 | 2015-07-30 | 38.896 | 520,692,159 | -578,384 | 14.07% | 20,252,747,737 |
| 2015-07-31 | 2015-07-29 | 39.471 | 521,270,543 | +374,553 | 14.09% | 20,575,174,108 |
| 2015-07-30 | 2015-07-28 | 38.436 | 520,895,990 | -152,915 | 14.08% | 20,020,904,598 |
| 2015-07-29 | 2015-07-27 | 38.723 | 521,048,905 | +61,004 | 14.09% | 20,176,683,027 |
| 2015-07-28 | 2015-07-24 | 40.162 | 520,987,901 | -251,196 | 14.09% | 20,923,738,318 |
| 2015-07-27 | 2015-07-23 | 40.047 | 521,239,097 | -1,139,863 | 14.09% | 20,873,844,455 |
| 2015-07-24 | 2015-07-22 | 38.320 | 522,378,960 | -309,199 | 14.12% | 20,017,789,828 |
| 2015-07-23 | 2015-07-21 | 39.184 | 522,688,159 | +411,782 | 14.13% | 20,480,756,452 |
| 2015-07-22 | 2015-07-20 | 39.874 | 522,276,377 | +344,286 | 14.12% | 20,825,231,457 |
| 2015-07-21 | 2015-07-17 | 40.392 | 521,932,091 | +134,797 | 14.11% | 21,081,782,673 |
| 2015-07-20 | 2015-07-16 | 39.989 | 521,797,294 | -260,606 | 14.11% | 20,866,175,063 |
| 2015-07-17 | 2015-07-15 | 40.795 | 522,057,900 | -3,503 | 14.11% | 21,297,132,204 |
| 2015-07-16 | 2015-07-14 | 42.348 | 522,061,403 | +4,029,670 | 14.11% | 22,108,313,793 |
| 2015-07-15 | 2015-07-13 | 40.795 | 518,031,733 | -246,570 | 14.01% | 21,132,886,417 |
| 2015-07-14 | 2015-07-10 | 39.241 | 518,278,303 | +1,412,441 | 14.01% | 20,337,783,615 |
| 2015-07-13 | 2015-07-09 | 38.033 | 516,865,862 | +535,769 | 13.97% | 19,657,827,866 |
| 2015-07-10 | 2015-07-08 | 35.444 | 516,330,093 | -1,483,634 | 13.96% | 18,300,559,573 |
| 2015-07-09 | 2015-07-07 | 37.630 | 517,813,727 | -325,856 | 14.00% | 19,485,319,311 |
| 2015-07-08 | 2015-07-06 | 38.608 | 518,139,583 | +260,650 | 14.01% | 20,004,399,127 |
| 2015-07-07 | 2015-07-03 | 39.932 | 517,878,933 | +182,961 | 14.00% | 20,679,685,734 |
| 2015-07-06 | 2015-07-02 | 40.277 | 517,695,972 | -3,478,939 | 14.00% | 20,851,103,571 |
| 2015-07-03 | 2015-06-30 | 35.559 | 521,174,911 | -2,116,634 | 14.09% | 18,532,251,936 |
| 2015-07-02 | 2015-06-29 | 35.731 | 523,291,545 | -2,855,744 | 14.15% | 18,697,844,235 |
| 2015-06-30 | 2015-06-26 | 37.803 | 526,147,289 | -4,016,158 | 14.22% | 19,889,731,762 |
| 2015-06-29 | 2015-06-25 | 38.320 | 530,163,447 | +893,387 | 14.33% | 20,316,094,769 |
| 2015-06-26 | 2015-06-24 | 39.068 | 529,270,060 | -2,431,762 | 14.31% | 20,677,751,947 |
| 2015-06-25 | 2015-06-23 | 39.068 | 531,701,822 | -1,858,670 | 14.38% | 20,772,757,078 |
| 2015-06-24 | 2015-06-22 | 39.184 | 533,560,492 | +918,888 | 14.43% | 20,906,772,616 |
| 2015-06-23 | 2015-06-19 | 39.701 | 532,641,604 | -2,590,680 | 14.40% | 21,146,592,478 |
| 2015-06-22 | 2015-06-18 | 39.356 | 535,232,284 | +2,003,928 | 14.47% | 21,064,668,189 |
| 2015-06-19 | 2015-06-17 | 38.953 | 533,228,356 | -63,447 | 14.42% | 20,771,034,377 |
| 2015-06-18 | 2015-06-16 | 38.148 | 533,291,803 | +1,742,513 | 14.42% | 20,343,920,796 |
| 2015-06-17 | 2015-06-15 | 38.263 | 531,549,290 | +2,371,847 | 14.37% | 20,338,616,492 |
| 2015-06-16 | 2015-06-12 | 38.838 | 529,177,443 | +1,711,698 | 14.31% | 20,552,341,890 |
| 2015-06-15 | 2015-06-11 | 37.918 | 527,465,745 | -1,834,521 | 14.26% | 20,000,271,669 |
| 2015-06-12 | 2015-06-10 | 38.436 | 529,300,266 | -553,197 | 14.31% | 20,343,927,258 |
| 2015-06-11 | 2015-06-09 | 38.953 | 529,853,463 | -1,215,882 | 14.33% | 20,639,570,966 |
| 2015-06-10 | 2015-06-08 | 40.449 | 531,069,345 | +824,053 | 14.36% | 21,481,409,685 |
| 2015-06-09 | 2015-06-05 | 41.140 | 530,245,292 | -3,901,154 | 14.34% | 21,814,189,549 |
| 2015-06-08 | 2015-06-04 | 41.427 | 534,146,446 | -7,076,944 | 14.44% | 22,128,351,383 |
| 2015-06-05 | 2015-06-03 | 40.104 | 541,223,390 | +10,500,179 | 14.63% | 21,705,288,107 |
| 2015-06-04 | 2015-06-02 | 40.334 | 530,723,211 | -1,908,788 | 14.35% | 21,406,335,081 |
| 2015-06-03 | 2015-06-01 | 40.795 | 532,631,999 | +637,360 | 14.40% | 21,728,498,120 |
| 2015-06-02 | 2015-05-29 | 42.693 | 531,994,639 | +3,368,697 | 14.38% | 22,712,627,627 |
| 2015-06-01 | 2015-05-28 | 42.751 | 528,625,942 | +2,335,296 | 14.29% | 22,599,222,884 |
| 2015-05-29 | 2015-05-27 | 44.189 | 526,290,646 | +47,757 | 14.23% | 23,256,432,252 |
| 2015-05-28 | 2015-05-26 | 44.650 | 526,242,889 | -144,399 | 14.23% | 23,496,554,422 |
| 2015-05-27 | 2015-05-22 | 45.455 | 526,387,288 | -1,579,104 | 14.24% | 23,927,025,013 |
| 2015-05-26 | 2015-05-21 | 44.765 | 527,966,392 | -257,585 | 14.28% | 23,634,264,671 |
| 2015-05-22 | 2015-05-20 | 42.808 | 528,223,977 | -1,233,129 | 14.29% | 22,612,431,581 |
| 2015-05-21 | 2015-05-19 | 43.039 | 529,457,106 | +45,075 | 14.32% | 22,787,075,901 |
| 2015-05-20 | 2015-05-18 | 42.866 | 529,412,031 | -244,186 | 14.32% | 22,693,751,702 |
| 2015-05-19 | 2015-05-15 | 43.269 | 529,656,217 | -136,700 | 14.32% | 22,917,547,200 |
| 2015-05-18 | 2015-05-14 | 42.060 | 529,792,917 | -70,014 | 14.33% | 22,283,312,163 |
| 2015-05-15 | 2015-05-13 | 42.521 | 529,862,931 | +82,562 | 14.33% | 22,530,155,827 |
| 2015-05-14 | 2015-05-12 | 42.866 | 529,780,369 | -509,644 | 14.33% | 22,709,540,862 |
| 2015-05-13 | 2015-05-11 | 43.211 | 530,290,013 | -1,426,425 | 14.34% | 22,914,458,813 |
| 2015-05-12 | 2015-05-08 | 43.499 | 531,716,438 | -478,195 | 14.38% | 23,129,066,340 |
| 2015-05-11 | 2015-05-07 | 42.693 | 532,194,633 | -461,448 | 14.39% | 22,721,166,038 |
| 2015-05-08 | 2015-05-06 | 43.959 | 532,656,081 | -2,809,380 | 14.40% | 23,415,124,300 |
| 2015-05-07 | 2015-05-05 | 45.283 | 535,465,461 | +7,167,803 | 14.48% | 24,247,245,788 |
| 2015-05-06 | 2015-05-04 | 44.477 | 528,297,658 | -5,937,298 | 14.29% | 23,497,107,235 |
| 2015-05-05 | 2015-04-30 | 43.154 | 534,234,956 | -570,877 | 14.45% | 23,054,185,553 |
| 2015-05-04 | 2015-04-29 | 43.326 | 534,805,833 | +1,303,536 | 14.46% | 23,171,136,260 |
| 2015-04-30 | 2015-04-28 | 44.189 | 533,502,297 | +1,504,670 | 14.43% | 23,575,110,294 |
| 2015-04-29 | 2015-04-27 | 44.937 | 531,997,627 | +1,224,256 | 14.39% | 23,906,552,300 |
| 2015-04-28 | 2015-04-24 | 44.765 | 530,773,371 | -328,680 | 14.35% | 23,759,918,284 |
| 2015-04-27 | 2015-04-23 | 43.211 | 531,102,051 | -1,154,686 | 14.36% | 22,949,547,936 |
| 2015-04-24 | 2015-04-22 | 44.169 | 532,256,737 | +568,645 | 14.40% | 23,509,089,496 |
| 2015-04-23 | 2015-04-21 | 44.690 | 531,688,092 | +3,596,208 | 14.38% | 23,761,342,946 |
| 2015-04-22 | 2015-04-20 | 43.009 | 528,091,884 | +524,440 | 14.39% | 22,712,925,118 |
| 2015-04-21 | 2015-04-17 | 44.690 | 527,567,444 | +1,091,442 | 14.37% | 23,577,189,620 |
| 2015-04-20 | 2015-04-16 | 43.995 | 526,476,002 | -237,083 | 14.34% | 23,162,211,687 |
| 2015-04-17 | 2015-04-15 | 42.372 | 526,713,085 | +736,166 | 14.35% | 22,317,788,381 |
| 2015-04-16 | 2015-04-14 | 43.241 | 525,976,919 | -3,192,488 | 14.33% | 22,743,912,978 |
| 2015-04-15 | 2015-04-13 | 45.792 | 529,169,407 | +1,990,806 | 14.42% | 24,231,566,465 |
| 2015-04-14 | 2015-04-10 | 47.589 | 527,178,601 | -628,966 | 14.36% | 25,087,685,754 |
| 2015-04-13 | 2015-04-09 | 47.299 | 527,807,567 | +1,477,756 | 14.38% | 24,964,647,704 |
| 2015-04-10 | 2015-04-08 | 44.806 | 526,329,811 | -751,520 | 14.34% | 23,582,895,879 |
| 2015-04-09 | 2015-04-02 | 41.676 | 527,081,331 | -4,939,453 | 14.36% | 21,966,769,608 |
| 2015-04-08 | 2015-04-01 | 41.676 | 532,020,784 | -2,337,754 | 14.51% | 22,172,627,451 |
| 2015-04-02 | 2015-03-31 | 40.923 | 534,358,538 | +933,320 | 14.57% | 21,867,398,770 |
| 2015-04-01 | 2015-03-30 | 41.734 | 533,425,218 | -2,337,527 | 14.54% | 22,262,078,537 |
| 2015-03-31 | 2015-03-27 | 41.560 | 535,762,745 | -23,051,746 | 14.61% | 22,266,468,234 |
| 2015-03-30 | 2015-03-26 | 41.618 | 558,814,491 | +1,604,826 | 15.24% | 23,256,897,272 |
| 2015-03-27 | 2015-03-25 | 41.676 | 557,209,665 | +927,357 | 15.19% | 23,222,405,375 |
| 2015-03-26 | 2015-03-24 | 41.097 | 556,282,308 | -719,138 | 15.17% | 22,861,312,161 |
| 2015-03-25 | 2015-03-23 | 41.213 | 557,001,446 | -4,000,229 | 15.19% | 22,955,438,548 |
| 2015-03-24 | 2015-03-20 | 41.850 | 561,001,675 | +57,071 | 15.30% | 23,477,996,106 |
| 2015-03-23 | 2015-03-19 | 41.155 | 560,944,604 | +512,321 | 15.29% | 23,085,431,372 |
| 2015-03-20 | 2015-03-18 | 39.821 | 560,432,283 | -18,721 | 15.28% | 22,317,192,120 |
| 2015-03-19 | 2015-03-17 | 38.952 | 560,451,004 | +1,077,004 | 15.28% | 21,830,646,402 |
| 2015-03-18 | 2015-03-16 | 39.242 | 559,374,000 | -2,608,546 | 15.25% | 21,950,813,288 |
| 2015-03-17 | 2015-03-13 | 39.647 | 561,982,546 | +1,086,966 | 15.32% | 22,281,201,180 |
| 2015-03-16 | 2015-03-12 | 40.575 | 560,895,580 | -823,141 | 15.29% | 22,758,295,306 |
| 2015-03-13 | 2015-03-11 | 39.300 | 561,718,721 | -2,776,795 | 15.32% | 22,075,383,801 |
| 2015-03-12 | 2015-03-10 | 40.691 | 564,495,516 | +2,220,420 | 15.39% | 22,969,803,470 |
| 2015-03-11 | 2015-03-09 | 42.720 | 562,275,096 | -380,140 | 15.33% | 24,020,166,141 |
| 2015-03-10 | 2015-03-06 | 43.705 | 562,655,236 | -113,738 | 15.34% | 24,590,840,976 |
| 2015-03-09 | 2015-03-05 | 43.879 | 562,768,974 | +1,418,806 | 15.34% | 24,693,673,215 |
| 2015-03-06 | 2015-03-04 | 45.038 | 561,350,168 | +896,855 | 15.31% | 25,282,181,599 |
| 2015-03-05 | 2015-03-03 | 46.371 | 560,453,313 | -1,146,387 | 15.28% | 25,988,971,836 |
| 2015-03-04 | 2015-03-02 | 45.444 | 561,599,700 | +1,901,988 | 15.31% | 25,521,288,712 |
| 2015-03-03 | 2015-02-27 | 45.676 | 559,697,712 | -769,940 | 15.26% | 25,564,624,600 |
| 2015-03-02 | 2015-02-26 | 44.690 | 560,467,652 | -234,596 | 15.28% | 25,047,512,422 |
| 2015-02-27 | 2015-02-25 | 44.980 | 560,702,248 | -4,767,893 | 15.29% | 25,220,499,827 |
| 2015-02-26 | 2015-02-24 | 47.415 | 565,470,141 | -804,673 | 15.42% | 26,811,595,079 |
| 2015-02-25 | 2015-02-23 | 48.748 | 566,274,814 | -742,981 | 15.44% | 27,604,692,431 |
| 2015-02-24 | 2015-02-18 | 50.371 | 567,017,795 | -3,108,124 | 15.46% | 28,561,179,323 |
| 2015-02-23 | 2015-02-16 | 50.197 | 570,125,919 | -1,593,346 | 15.55% | 28,618,597,592 |
| 2015-02-17 | 2015-02-13 | 50.371 | 571,719,265 | +553,385 | 15.59% | 28,797,996,454 |
| 2015-02-16 | 2015-02-12 | 48.458 | 571,165,880 | -1,303,320 | 15.57% | 27,677,585,693 |
| 2015-02-13 | 2015-02-11 | 49.617 | 572,469,200 | +242,238 | 15.61% | 28,404,396,157 |
| 2015-02-12 | 2015-02-10 | 49.096 | 572,226,962 | +957,364 | 15.60% | 28,093,858,971 |
| 2015-02-11 | 2015-02-09 | 48.400 | 571,269,598 | -1,375,720 | 15.58% | 27,649,498,493 |
| 2015-02-10 | 2015-02-06 | 49.849 | 572,645,318 | +6,669 | 15.61% | 28,545,906,320 |
| 2015-02-09 | 2015-02-05 | 46.545 | 572,638,649 | +46,474 | 15.61% | 26,653,599,793 |
| 2015-02-06 | 2015-02-04 | 47.183 | 572,592,175 | +316,174 | 15.61% | 27,016,524,823 |
| 2015-02-05 | 2015-02-03 | 47.531 | 572,276,001 | -3,531,614 | 15.61% | 27,200,635,879 |
| 2015-02-04 | 2015-02-02 | 47.647 | 575,807,615 | +1,036,525 | 15.71% | 27,435,248,128 |
| 2015-02-03 | 2015-01-30 | 47.415 | 574,771,090 | -3,086,507 | 15.68% | 27,252,596,752 |
| 2015-02-02 | 2015-01-29 | 48.922 | 577,857,597 | -2,589,673 | 15.77% | 28,269,813,579 |
| 2015-01-30 | 2015-01-28 | 50.081 | 580,447,270 | -1,004,564 | 15.85% | 29,069,407,914 |
| 2015-01-29 | 2015-01-27 | 50.487 | 581,451,834 | +1,373,616 | 15.88% | 29,355,641,170 |
| 2015-01-28 | 2015-01-26 | 47.415 | 580,078,218 | -110,710 | 15.84% | 27,504,232,615 |
| 2015-01-27 | 2015-01-23 | 45.792 | 580,188,928 | +843,278 | 15.85% | 26,567,837,039 |
| 2015-01-26 | 2015-01-22 | 45.096 | 579,345,650 | -1,372,315 | 15.82% | 26,126,246,384 |
| 2015-01-23 | 2015-01-21 | 43.763 | 580,717,965 | +128,804 | 15.86% | 25,413,933,189 |
| 2015-01-22 | 2015-01-20 | 42.893 | 580,589,161 | +1,599,057 | 15.86% | 24,903,495,756 |
| 2015-01-21 | 2015-01-19 | 42.951 | 578,990,104 | -612,105 | 15.81% | 24,868,467,305 |
| 2015-01-20 | 2015-01-16 | 44.459 | 579,602,209 | +1,259,848 | 15.83% | 25,768,258,389 |
| 2015-01-19 | 2015-01-15 | 46.545 | 578,342,361 | -1,964,684 | 15.79% | 26,919,080,402 |
| 2015-01-16 | 2015-01-14 | 46.429 | 580,307,045 | +98,907 | 15.85% | 26,943,253,038 |
| 2015-01-15 | 2015-01-13 | 46.371 | 580,208,138 | +2,319,884 | 15.85% | 26,905,029,567 |
| 2015-01-14 | 2015-01-12 | 45.154 | 577,888,254 | -402,421 | 15.78% | 26,094,020,282 |
| 2015-01-13 | 2015-01-09 | 46.545 | 578,290,675 | -1,568,254 | 15.79% | 26,916,674,665 |
| 2015-01-12 | 2015-01-08 | 47.531 | 579,858,929 | +1,694,226 | 15.84% | 27,561,057,185 |
| 2015-01-09 | 2015-01-07 | 48.284 | 578,164,703 | +584,594 | 15.79% | 27,916,196,497 |
| 2015-01-08 | 2015-01-06 | 46.197 | 577,580,109 | -3,791,851 | 15.77% | 26,682,727,472 |
| 2015-01-07 | 2015-01-05 | 48.284 | 581,371,960 | -6,789,249 | 15.88% | 28,071,056,204 |
| 2015-01-06 | 2015-01-02 | 49.675 | 588,161,209 | +449,634 | 16.06% | 29,217,084,107 |
| 2015-01-05 | 2014-12-31 | 50.603 | 587,711,575 | +5,926,034 | 16.05% | 29,739,807,883 |
| 2015-01-02 | 2014-12-29 | 51.124 | 581,785,541 | +1,010,924 | 15.89% | 29,743,438,886 |
| 2014-12-30 | 2014-12-24 | 50.603 | 580,774,617 | +1,078,627 | 15.86% | 29,388,778,897 |
| 2014-12-29 | 2014-12-22 | 49.154 | 579,695,990 | +2,923,763 | 15.83% | 28,494,157,412 |
| 2014-12-23 | 2014-12-19 | 50.255 | 576,772,227 | +2,205,512 | 15.75% | 28,985,654,289 |
| 2014-12-22 | 2014-12-18 | 50.255 | 574,566,715 | +504,373 | 15.69% | 28,874,816,413 |
| 2014-12-19 | 2014-12-17 | 48.690 | 574,062,342 | -4,980,647 | 15.68% | 27,951,042,802 |
| 2014-12-18 | 2014-12-16 | 53.037 | 579,042,989 | -540,296 | 15.81% | 30,710,831,302 |
| 2014-12-17 | 2014-12-15 | 55.008 | 579,583,285 | +661,518 | 15.83% | 31,881,719,408 |
| 2014-12-16 | 2014-12-12 | 55.704 | 578,921,767 | -422,234 | 15.81% | 32,248,011,306 |
| 2014-12-15 | 2014-12-11 | 54.486 | 579,344,001 | -928,305 | 15.82% | 31,566,326,092 |
| 2014-12-12 | 2014-12-10 | 55.530 | 580,272,306 | -987,412 | 15.85% | 32,222,336,136 |
| 2014-12-11 | 2014-12-09 | 53.791 | 581,259,718 | -2,879,997 | 15.87% | 31,266,399,581 |
| 2014-12-10 | 2014-12-08 | 54.254 | 584,139,715 | +1,182,839 | 15.95% | 31,692,190,217 |
| 2014-12-09 | 2014-12-05 | 55.704 | 582,956,876 | +36,246 | 15.92% | 32,472,781,298 |
| 2014-12-08 | 2014-12-04 | 54.660 | 582,920,630 | -3,332,048 | 15.92% | 31,862,569,008 |
| 2014-12-05 | 2014-12-03 | 56.573 | 586,252,678 | -769,453 | 16.01% | 33,166,094,053 |
| 2014-12-04 | 2014-12-02 | 59.587 | 587,022,131 | -1,714,549 | 16.03% | 34,978,989,577 |
| 2014-12-03 | 2014-12-01 | 59.761 | 588,736,680 | -252,817 | 16.08% | 35,183,531,617 |
| 2014-12-02 | 2014-11-28 | 61.384 | 588,989,497 | -872,125 | 16.09% | 36,154,568,384 |
| 2014-12-01 | 2014-11-27 | 62.138 | 589,861,622 | +953,542 | 16.11% | 36,652,583,922 |
| 2014-11-28 | 2014-11-26 | 61.964 | 588,908,080 | -1,210,959 | 16.09% | 36,490,926,397 |
| 2014-11-27 | 2014-11-25 | 61.616 | 590,119,039 | -694,676 | 16.12% | 36,360,727,318 |
| 2014-11-26 | 2014-11-24 | 62.254 | 590,813,715 | +1,969,791 | 16.14% | 36,780,236,754 |
| 2014-11-25 | 2014-11-21 | 60.862 | 588,843,924 | +1,107,798 | 16.09% | 35,838,445,843 |
| 2014-11-24 | 2014-11-20 | 58.428 | 587,736,126 | -159,381 | 16.06% | 34,340,181,710 |
| 2014-11-21 | 2014-11-19 | 59.297 | 587,895,507 | -3,312,349 | 16.06% | 34,860,647,190 |
| 2014-11-20 | 2014-11-18 | 59.993 | 591,207,856 | -1,311,962 | 16.15% | 35,468,287,235 |
| 2014-11-19 | 2014-11-17 | 61.848 | 592,519,818 | +719,078 | 16.19% | 36,646,033,217 |
| 2014-11-18 | 2014-11-14 | 63.587 | 591,800,740 | +755,458 | 16.17% | 37,630,657,120 |
| 2014-11-17 | 2014-11-13 | 63.123 | 591,045,282 | -1,001,769 | 16.15% | 37,308,544,412 |
| 2014-11-14 | 2014-11-12 | 61.210 | 592,047,051 | +468,104 | 16.17% | 36,239,300,912 |
| 2014-11-13 | 2014-11-11 | 60.688 | 591,578,947 | -1,289,941 | 16.16% | 35,902,034,707 |
| 2014-11-12 | 2014-11-10 | 59.181 | 592,868,888 | +117,347 | 16.20% | 35,086,825,203 |
| 2014-11-11 | 2014-11-07 | 57.500 | 592,751,541 | -3,941,286 | 16.19% | 34,083,488,146 |
| 2014-11-10 | 2014-11-06 | 57.037 | 596,692,827 | -1,739,858 | 16.30% | 34,033,419,449 |
| 2014-11-07 | 2014-11-05 | 58.950 | 598,432,685 | -742,846 | 16.35% | 35,277,348,003 |
| 2014-11-06 | 2014-11-04 | 60.746 | 599,175,531 | +1,752,718 | 16.37% | 36,397,790,658 |
| 2014-11-05 | 2014-11-03 | 62.485 | 597,422,813 | +1,412,797 | 16.32% | 37,330,192,891 |
| 2014-11-04 | 2014-10-31 | 61.384 | 596,010,016 | +634,625 | 16.28% | 36,585,516,364 |
| 2014-11-03 | 2014-10-30 | 58.370 | 595,375,391 | +939,469 | 16.26% | 34,752,017,400 |
| 2014-10-31 | 2014-10-29 | 58.776 | 594,435,922 | +2,483,721 | 16.24% | 34,938,372,586 |
| 2014-10-30 | 2014-10-28 | 55.298 | 591,952,201 | -1,104,012 | 16.17% | 32,733,668,893 |
| 2014-10-29 | 2014-10-27 | 54.602 | 593,056,213 | -1,872,947 | 16.20% | 32,382,206,174 |
| 2014-10-28 | 2014-10-24 | 56.341 | 594,929,160 | +1,290,880 | 16.25% | 33,519,010,669 |
| 2014-10-27 | 2014-10-23 | 57.269 | 593,638,280 | -440,214 | 16.22% | 33,996,837,033 |
| 2014-10-24 | 2014-10-22 | 57.732 | 594,078,494 | -140,884 | 16.23% | 34,297,529,641 |
| 2014-10-23 | 2014-10-21 | 56.863 | 594,219,378 | +13,993 | 16.23% | 33,789,011,647 |
| 2014-10-22 | 2014-10-20 | 56.921 | 594,205,385 | -423,455 | 16.23% | 33,822,658,591 |
| 2014-10-21 | 2014-10-17 | 56.515 | 594,628,840 | +273,100 | 16.24% | 33,605,491,799 |
| 2014-10-20 | 2014-10-16 | 54.139 | 594,355,740 | +2,589,160 | 16.24% | 32,177,552,550 |
| 2014-10-17 | 2014-10-15 | 54.428 | 591,766,580 | -140,384 | 16.17% | 32,208,885,518 |
| 2014-10-16 | 2014-10-14 | 53.037 | 591,906,964 | -72,537 | 16.17% | 31,393,100,794 |
| 2014-10-15 | 2014-10-13 | 54.081 | 591,979,501 | -465,029 | 16.17% | 32,014,592,833 |
| 2014-10-14 | 2014-10-10 | 54.312 | 592,444,530 | +1,780,291 | 16.19% | 32,177,104,107 |
| 2014-10-13 | 2014-10-09 | 55.530 | 590,664,239 | +142,704 | 16.14% | 32,799,396,862 |
| 2014-10-10 | 2014-10-08 | 54.660 | 590,521,535 | +1,176,645 | 16.13% | 32,278,036,136 |
| 2014-10-09 | 2014-10-07 | 56.167 | 589,344,890 | +4,086,435 | 16.10% | 33,101,903,636 |
| 2014-10-08 | 2014-10-06 | 56.051 | 585,258,455 | +2,142,142 | 15.99% | 32,804,531,620 |
| 2014-10-07 | 2014-10-03 | 52.574 | 583,116,313 | +1,513,969 | 15.93% | 30,656,470,234 |
| 2014-10-06 | 2014-09-30 | 52.284 | 581,602,344 | +237,732 | 15.89% | 30,408,315,068 |
| 2014-10-03 | 2014-09-29 | 53.733 | 581,364,612 | +1,321,396 | 15.88% | 31,238,343,588 |
| 2014-09-30 | 2014-09-26 | 55.646 | 580,043,216 | +1,279,804 | 15.85% | 32,276,858,296 |
| 2014-09-29 | 2014-09-25 | 53.733 | 578,763,412 | -2,327,475 | 15.81% | 31,098,573,850 |
| 2014-09-26 | 2014-09-24 | 55.704 | 581,090,887 | +1,037,046 | 15.88% | 32,368,839,042 |
| 2014-09-25 | 2014-09-23 | 56.573 | 580,053,841 | +544,979 | 15.85% | 32,815,407,023 |
| 2014-09-24 | 2014-09-22 | 59.070 | 579,508,862 | -913,548 | 15.83% | 34,231,696,461 |
| 2014-09-23 | 2014-09-19 | 60.064 | 580,422,410 | +5,078,933 | 15.86% | 34,862,745,276 |
| 2014-09-22 | 2014-09-18 | 58.310 | 575,343,477 | -862,067 | 15.86% | 33,548,207,380 |
| 2014-09-19 | 2014-09-17 | 57.667 | 576,205,544 | -1,614,012 | 15.89% | 33,227,779,096 |
| 2014-09-18 | 2014-09-16 | 59.187 | 577,819,556 | -1,707,996 | 15.93% | 34,199,496,779 |
| 2014-09-17 | 2014-09-15 | 61.176 | 579,527,552 | -11,705 | 15.98% | 35,452,979,510 |
| 2014-09-16 | 2014-09-12 | 63.281 | 579,539,257 | -1,661,341 | 15.98% | 36,673,899,242 |
| 2014-09-15 | 2014-09-11 | 63.398 | 581,200,598 | -983,086 | 16.02% | 36,847,014,200 |
| 2014-09-12 | 2014-09-10 | 63.691 | 582,183,684 | -1,283,269 | 16.05% | 37,079,586,018 |
| 2014-09-11 | 2014-09-08 | 65.504 | 583,466,953 | -1,139,177 | 16.09% | 38,219,170,128 |
| 2014-09-10 | 2014-09-05 | 66.264 | 584,606,130 | -23,953,811 | 16.12% | 38,738,271,787 |
| 2014-09-08 | 2014-09-04 | 67.200 | 608,559,941 | -2,890,817 | 16.78% | 40,895,013,592 |
| 2014-09-05 | 2014-09-03 | 67.024 | 611,450,758 | -305,155 | 16.86% | 40,981,992,772 |
| 2014-09-04 | 2014-09-02 | 66.732 | 611,755,913 | -613,359 | 16.87% | 40,823,551,798 |
| 2014-09-03 | 2014-09-01 | 66.322 | 612,369,272 | +915,599 | 16.88% | 40,613,779,981 |
| 2014-09-02 | 2014-08-29 | 68.311 | 611,453,673 | +1,683,009 | 16.86% | 41,768,931,725 |
| 2014-09-01 | 2014-08-28 | 68.662 | 609,770,664 | +1,649,527 | 16.81% | 41,867,939,760 |
| 2014-08-29 | 2014-08-27 | 69.247 | 608,121,137 | -104,680 | 16.77% | 42,110,341,970 |
| 2014-08-28 | 2014-08-26 | 70.299 | 608,225,817 | -88,997 | 16.77% | 42,757,891,918 |
| 2014-08-27 | 2014-08-25 | 71.235 | 608,314,814 | -626,452 | 16.77% | 43,333,388,262 |
| 2014-08-26 | 2014-08-22 | 71.762 | 608,941,266 | +192,199 | 16.79% | 43,698,540,850 |
| 2014-08-25 | 2014-08-21 | 71.937 | 608,749,067 | -1,865,921 | 16.78% | 43,791,557,036 |
| 2014-08-22 | 2014-08-20 | 72.054 | 610,614,988 | -1,561,773 | 16.83% | 43,997,209,762 |
| 2014-08-21 | 2014-08-19 | 72.405 | 612,176,761 | +1,589,377 | 16.88% | 44,324,561,815 |
| 2014-08-20 | 2014-08-18 | 70.007 | 610,587,384 | +651,045 | 16.83% | 42,745,356,558 |
| 2014-08-19 | 2014-08-15 | 70.241 | 609,936,339 | +192,917 | 16.82% | 42,842,468,207 |
| 2014-08-18 | 2014-08-14 | 70.826 | 609,743,422 | -212,190 | 16.81% | 43,185,528,017 |
| 2014-08-15 | 2014-08-13 | 70.065 | 609,955,612 | -419,192 | 16.82% | 42,736,801,589 |
| 2014-08-14 | 2014-08-12 | 69.422 | 610,374,804 | -532,036 | 16.83% | 42,373,494,746 |
| 2014-08-13 | 2014-08-11 | 68.954 | 610,906,840 | +754,193 | 16.84% | 42,124,597,077 |
| 2014-08-12 | 2014-08-08 | 69.656 | 610,152,647 | -1,013,620 | 16.82% | 42,500,812,065 |
| 2014-08-11 | 2014-08-07 | 69.481 | 611,166,267 | -4,708,227 | 16.85% | 42,464,184,024 |
| 2014-08-08 | 2014-08-06 | 74.218 | 615,874,494 | +1,592,324 | 16.98% | 45,708,903,961 |
| 2014-08-07 | 2014-08-05 | 74.861 | 614,282,170 | -1,139,702 | 16.94% | 45,985,916,507 |
| 2014-08-06 | 2014-08-04 | 75.563 | 615,421,872 | +487,171 | 16.97% | 46,503,153,834 |
| 2014-08-05 | 2014-08-01 | 75.329 | 614,934,701 | -2,260,144 | 16.95% | 46,322,483,064 |
| 2014-08-04 | 2014-07-31 | 77.142 | 617,194,845 | -127,821 | 17.02% | 47,611,739,925 |
| 2014-08-01 | 2014-07-30 | 76.323 | 617,322,666 | +892,528 | 17.02% | 47,116,139,808 |
| 2014-07-31 | 2014-07-29 | 77.201 | 616,430,138 | +921,145 | 16.99% | 47,588,800,901 |
| 2014-07-30 | 2014-07-28 | 76.323 | 615,508,993 | +1,845,396 | 16.97% | 46,977,714,192 |
| 2014-07-29 | 2014-07-25 | 74.452 | 613,663,597 | -979,186 | 16.92% | 45,688,377,135 |
| 2014-07-28 | 2014-07-24 | 74.803 | 614,642,783 | +1,348,140 | 16.95% | 45,976,964,851 |
| 2014-07-25 | 2014-07-23 | 74.569 | 613,294,643 | -76,874 | 16.91% | 45,732,645,318 |
| 2014-07-24 | 2014-07-22 | 74.042 | 613,371,517 | +725,568 | 16.91% | 45,415,518,583 |
| 2014-07-23 | 2014-07-21 | 74.042 | 612,645,949 | +1,792,674 | 16.89% | 45,361,795,764 |
| 2014-07-22 | 2014-07-18 | 71.820 | 610,853,275 | -357,443 | 16.84% | 43,871,475,448 |
| 2014-07-21 | 2014-07-17 | 72.522 | 611,210,718 | +720,750 | 16.85% | 44,326,109,349 |
| 2014-07-18 | 2014-07-16 | 73.399 | 610,489,968 | +356,156 | 16.83% | 44,809,409,888 |
| 2014-07-17 | 2014-07-15 | 73.633 | 610,133,812 | -1,293,215 | 16.82% | 44,926,003,878 |
| 2014-07-16 | 2014-07-14 | 72.463 | 611,427,027 | -276,118 | 16.86% | 44,306,036,956 |
| 2014-07-15 | 2014-07-11 | 73.282 | 611,703,145 | -49,469 | 16.87% | 44,826,904,655 |
| 2014-07-14 | 2014-07-10 | 72.756 | 611,752,614 | +294,939 | 16.87% | 44,508,522,851 |
| 2014-07-11 | 2014-07-09 | 72.990 | 611,457,675 | -2,267,671 | 16.86% | 44,630,109,564 |
| 2014-07-10 | 2014-07-08 | 74.686 | 613,725,346 | -399,607 | 16.92% | 45,836,550,186 |
| 2014-07-09 | 2014-07-07 | 76.791 | 614,124,953 | -163,580 | 16.93% | 47,159,418,028 |
| 2014-07-08 | 2014-07-04 | 77.727 | 614,288,533 | +1,295,236 | 16.94% | 47,746,809,450 |
| 2014-07-07 | 2014-07-03 | 75.739 | 612,993,297 | -4,356,821 | 16.90% | 46,427,196,650 |
| 2014-07-04 | 2014-07-02 | 76.031 | 617,350,118 | +831,263 | 17.02% | 46,937,705,401 |
| 2014-07-03 | 2014-06-30 | 72.522 | 616,518,855 | -3,117,183 | 17.00% | 44,711,065,067 |
| 2014-07-02 | 2014-06-27 | 70.007 | 619,636,038 | +1,116,892 | 17.08% | 43,378,825,169 |
| 2014-06-30 | 2014-06-26 | 69.598 | 618,519,146 | -528,629 | 17.05% | 43,047,414,886 |
| 2014-06-27 | 2014-06-25 | 67.141 | 619,047,775 | +1,621,155 | 17.07% | 41,563,587,126 |
| 2014-06-26 | 2014-06-24 | 66.966 | 617,426,620 | -187,035 | 17.02% | 41,346,409,691 |
| 2014-06-25 | 2014-06-23 | 66.615 | 617,613,655 | -234,684 | 17.03% | 41,142,206,580 |
| 2014-06-24 | 2014-06-20 | 67.375 | 617,848,339 | +185,867 | 17.04% | 41,627,595,862 |
| 2014-06-23 | 2014-06-19 | 66.205 | 617,662,472 | -607,587 | 17.03% | 40,892,589,147 |
| 2014-06-20 | 2014-06-18 | 65.621 | 618,270,059 | -1,688,420 | 17.05% | 40,571,217,382 |
| 2014-06-19 | 2014-06-17 | 66.381 | 619,958,479 | +1,619,280 | 17.09% | 41,153,372,636 |
| 2014-06-18 | 2014-06-16 | 67.141 | 618,339,199 | +197,418 | 17.05% | 41,516,012,510 |
| 2014-06-17 | 2014-06-13 | 68.077 | 618,141,781 | -56,305 | 17.04% | 42,081,193,282 |
| 2014-06-16 | 2014-06-12 | 67.960 | 618,198,086 | -1,329,291 | 17.05% | 42,012,715,312 |
| 2014-06-13 | 2014-06-11 | 67.434 | 619,527,377 | -884,597 | 17.08% | 41,776,954,486 |
| 2014-06-12 | 2014-06-10 | 65.445 | 620,411,974 | -1,605,760 | 17.11% | 40,602,916,006 |
| 2014-06-11 | 2014-06-09 | 66.439 | 622,017,734 | -1,334,847 | 17.15% | 41,326,446,653 |
| 2014-06-10 | 2014-06-06 | 68.077 | 623,352,581 | -1,625,034 | 17.19% | 42,435,928,537 |
| 2014-06-09 | 2014-06-05 | 69.364 | 624,977,615 | -1,895,658 | 17.23% | 43,350,700,385 |
| 2014-06-06 | 2014-06-04 | 68.837 | 626,873,273 | +585,749 | 17.28% | 43,152,224,029 |
| 2014-06-05 | 2014-06-03 | 70.241 | 626,287,524 | +1,424,675 | 17.27% | 43,990,989,912 |
| 2014-06-04 | 2014-05-30 | 72.463 | 624,862,849 | +1,503,000 | 17.23% | 45,279,641,327 |
| 2014-06-03 | 2014-05-29 | 69.247 | 623,359,849 | -919,248 | 17.19% | 43,165,571,487 |
| 2014-05-30 | 2014-05-28 | 71.352 | 624,279,097 | +1,406,069 | 17.22% | 44,543,628,468 |
| 2014-05-29 | 2014-05-27 | 71.937 | 622,873,028 | +2,169,970 | 17.18% | 44,807,591,848 |
| 2014-05-28 | 2014-05-26 | 72.405 | 620,703,058 | -663,662 | 17.12% | 44,941,907,004 |
| 2014-05-27 | 2014-05-23 | 72.580 | 621,366,720 | +635,386 | 17.14% | 45,098,981,865 |
| 2014-05-26 | 2014-05-22 | 73.993 | 620,731,334 | +1,436,561 | 17.12% | 45,929,905,891 |
| 2014-05-23 | 2014-05-21 | 72.515 | 619,294,773 | +7,779,092 | 17.08% | 44,907,870,516 |
| 2014-05-22 | 2014-05-20 | 71.391 | 611,515,681 | +3,620,007 | 17.06% | 43,656,553,324 |
| 2014-05-21 | 2014-05-19 | 69.202 | 607,895,674 | +22,791,871 | 16.96% | 42,067,770,082 |
| 2014-05-20 | 2014-05-16 | 69.321 | 585,103,803 | -4,411,824 | 16.32% | 40,559,735,080 |
| 2014-05-19 | 2014-05-15 | 69.498 | 589,515,627 | -721,120 | 16.45% | 40,970,169,968 |
| 2014-05-16 | 2014-05-14 | 69.675 | 590,236,747 | +1,193,279 | 16.47% | 41,125,019,028 |
| 2014-05-15 | 2014-05-13 | 69.794 | 589,043,468 | +469,808 | 16.43% | 41,111,557,366 |
| 2014-05-14 | 2014-05-12 | 70.208 | 588,573,660 | +868,545 | 16.42% | 41,322,455,305 |
| 2014-05-13 | 2014-05-09 | 69.202 | 587,705,115 | -1,483,125 | 16.40% | 40,670,537,251 |
| 2014-05-12 | 2014-05-08 | 65.535 | 589,188,240 | -1,946,100 | 16.44% | 38,612,543,216 |
| 2014-05-09 | 2014-05-07 | 70.918 | 591,134,340 | -2,752,869 | 16.49% | 41,921,802,652 |
| 2014-05-08 | 2014-05-05 | 73.461 | 593,887,209 | +989,864 | 16.57% | 43,627,481,657 |
| 2014-05-07 | 2014-05-02 | 74.171 | 592,897,345 | +13,815 | 16.54% | 43,975,584,358 |
| 2014-05-05 | 2014-04-30 | 71.982 | 592,883,530 | -207,044 | 16.54% | 42,677,064,707 |
| 2014-05-02 | 2014-04-29 | 73.697 | 593,090,574 | +1,800,448 | 16.55% | 43,709,278,855 |
| 2014-04-30 | 2014-04-28 | 77.246 | 591,290,126 | -172,787 | 16.50% | 45,674,981,570 |
| 2014-04-29 | 2014-04-25 | 79.849 | 591,462,913 | +983,203 | 16.51% | 47,227,598,609 |
| 2014-04-28 | 2014-04-24 | 82.156 | 590,479,710 | +494,407 | 16.48% | 48,511,175,890 |
| 2014-04-25 | 2014-04-23 | 81.742 | 589,985,303 | -862,455 | 16.47% | 48,226,285,551 |
| 2014-04-24 | 2014-04-22 | 80.499 | 590,847,758 | +1,266,641 | 16.49% | 47,562,896,464 |
| 2014-04-23 | 2014-04-17 | 80.677 | 589,581,117 | -2,121,853 | 16.46% | 47,565,548,920 |
| 2014-04-22 | 2014-04-16 | 80.145 | 591,702,970 | -255,675 | 16.51% | 47,421,754,896 |
| 2014-04-17 | 2014-04-15 | 81.268 | 591,958,645 | +461,263 | 16.52% | 48,107,487,672 |
| 2014-04-16 | 2014-04-14 | 82.865 | 591,497,382 | -396,755 | 16.51% | 49,014,608,619 |
| 2014-04-15 | 2014-04-11 | 83.575 | 591,894,137 | -1,086,000 | 16.52% | 49,467,592,786 |
| 2014-04-14 | 2014-04-10 | 86.178 | 592,980,137 | +1,110,281 | 16.55% | 51,101,573,734 |
| 2014-04-11 | 2014-04-09 | 81.860 | 591,869,856 | -2,386,666 | 16.52% | 48,450,346,698 |
| 2014-04-10 | 2014-04-08 | 79.139 | 594,256,522 | +1,325,016 | 16.62% | 47,028,881,223 |
| 2014-04-09 | 2014-04-07 | 80.381 | 592,931,506 | -652,121 | 16.58% | 47,660,496,412 |
| 2014-04-08 | 2014-04-04 | 85.172 | 593,583,627 | +633,206 | 16.60% | 50,556,730,729 |
| 2014-04-07 | 2014-04-03 | 85.468 | 592,950,421 | -181,545 | 16.58% | 50,678,156,222 |
| 2014-04-04 | 2014-04-02 | 85.054 | 593,131,966 | +267,108 | 16.59% | 50,448,097,586 |
| 2014-04-03 | 2014-04-01 | 86.118 | 592,864,858 | +1,326,294 | 16.58% | 51,056,572,945 |
| 2014-04-02 | 2014-03-31 | 79.790 | 591,538,564 | +2,097,073 | 16.54% | 47,198,651,369 |
| 2014-04-01 | 2014-03-28 | 78.015 | 589,441,491 | -1,783,327 | 16.48% | 45,985,411,317 |
| 2014-03-31 | 2014-03-27 | 76.773 | 591,224,818 | +1,512,940 | 16.53% | 45,390,182,178 |
| 2014-03-28 | 2014-03-26 | 81.150 | 589,711,878 | +1,170,290 | 16.50% | 47,855,137,005 |
| 2014-03-27 | 2014-03-25 | 82.747 | 588,541,588 | +70,813 | 16.47% | 48,700,054,623 |
| 2014-03-26 | 2014-03-24 | 84.226 | 588,470,775 | +2,249,322 | 16.46% | 49,564,355,800 |
| 2014-03-25 | 2014-03-21 | 83.102 | 586,221,453 | -1,000,831 | 16.40% | 48,716,110,727 |
| 2014-03-24 | 2014-03-20 | 83.457 | 587,222,284 | +3,550,810 | 16.43% | 49,007,677,184 |
| 2014-03-21 | 2014-03-19 | 85.172 | 583,671,474 | -521,273 | 16.33% | 49,712,492,399 |
| 2014-03-20 | 2014-03-18 | 87.656 | 584,192,747 | +554,280 | 16.34% | 51,208,132,919 |
| 2014-03-19 | 2014-03-17 | 87.775 | 583,638,467 | -4,557,388 | 16.33% | 51,228,588,048 |
| 2014-03-18 | 2014-03-14 | 84.107 | 588,195,855 | +2,525,704 | 16.46% | 49,471,620,136 |
| 2014-03-17 | 2014-03-13 | 86.118 | 585,670,151 | +490,218 | 16.39% | 50,436,976,291 |
| 2014-03-14 | 2014-03-12 | 87.893 | 585,179,933 | +3,271,229 | 16.37% | 51,433,113,062 |
| 2014-03-13 | 2014-03-11 | 88.366 | 581,908,704 | -2,715,672 | 16.28% | 51,420,941,938 |
| 2014-03-12 | 2014-03-10 | 86.532 | 584,624,376 | +156,126 | 16.36% | 50,588,968,301 |
| 2014-03-11 | 2014-03-07 | 89.431 | 584,468,250 | -417,887 | 16.35% | 52,269,373,211 |
| 2014-03-10 | 2014-03-06 | 91.619 | 584,886,137 | +283,369 | 16.36% | 53,586,738,217 |
| 2014-03-07 | 2014-03-05 | 91.856 | 584,602,768 | +90,076 | 16.36% | 53,699,086,796 |
| 2014-03-06 | 2014-03-04 | 91.678 | 584,512,692 | +1,188,646 | 16.35% | 53,587,095,844 |
| 2014-03-05 | 2014-03-03 | 90.081 | 583,324,046 | +1,438,289 | 16.32% | 52,546,568,470 |
| 2014-03-04 | 2014-02-28 | 92.092 | 581,885,757 | +1,527,339 | 16.28% | 53,587,181,670 |
| 2014-03-03 | 2014-02-27 | 92.565 | 580,358,418 | +1,114,234 | 16.24% | 53,721,138,398 |
| 2014-02-28 | 2014-02-26 | 89.431 | 579,244,184 | +2,327,592 | 16.21% | 51,802,181,614 |
| 2014-02-27 | 2014-02-25 | 88.129 | 576,916,592 | +390,954 | 16.14% | 50,843,316,865 |
| 2014-02-26 | 2014-02-24 | 85.586 | 576,525,638 | -574,002 | 16.13% | 49,342,566,295 |
| 2014-02-25 | 2014-02-21 | 86.000 | 577,099,640 | +97,370 | 16.15% | 49,630,629,880 |
| 2014-02-24 | 2014-02-20 | 84.817 | 577,002,270 | -1,047,557 | 16.14% | 48,939,694,069 |
| 2014-02-21 | 2014-02-19 | 84.699 | 578,049,827 | +1,172,624 | 16.17% | 48,960,164,760 |
| 2014-02-20 | 2014-02-18 | 86.355 | 576,877,203 | +1,851,059 | 16.14% | 49,816,224,485 |
| 2014-02-19 | 2014-02-17 | 85.054 | 575,026,144 | +1,420,457 | 16.09% | 48,908,129,539 |
| 2014-02-18 | 2014-02-14 | 87.893 | 573,605,687 | +236,529 | 16.05% | 50,415,819,970 |
| 2014-02-17 | 2014-02-13 | 85.823 | 573,369,158 | +1,085,644 | 16.04% | 49,208,068,403 |
| 2014-02-14 | 2014-02-12 | 86.532 | 572,283,514 | +1,043,207 | 16.01% | 49,521,083,515 |
| 2014-02-13 | 2014-02-11 | 85.349 | 571,240,307 | +962,754 | 15.98% | 48,755,066,382 |
| 2014-02-12 | 2014-02-10 | 82.333 | 570,277,553 | +1,025,567 | 15.96% | 46,952,647,946 |
| 2014-02-11 | 2014-02-07 | 84.107 | 569,251,986 | +2,207,406 | 15.93% | 47,878,300,695 |
| 2014-02-10 | 2014-02-06 | 84.107 | 567,044,580 | -1,076,745 | 15.87% | 47,692,641,530 |
| 2014-02-07 | 2014-02-05 | 78.370 | 568,121,325 | +1,067,131 | 15.90% | 44,523,730,635 |
| 2014-02-06 | 2014-02-04 | 84.581 | 567,054,194 | +2,076,078 | 15.87% | 47,961,767,720 |
| 2014-02-05 | 2014-01-30 | 90.259 | 564,978,116 | +2,193,534 | 15.81% | 50,994,194,583 |
| 2014-02-04 | 2014-01-28 | 90.200 | 562,784,582 | -347,770 | 15.75% | 50,762,921,877 |
| 2014-01-29 | 2014-01-27 | 87.479 | 563,132,352 | +3,496,527 | 15.77% | 49,262,134,928 |
| 2014-01-28 | 2014-01-24 | 87.006 | 559,635,825 | -416,458 | 15.67% | 48,691,455,616 |
| 2014-01-27 | 2014-01-23 | 89.194 | 560,052,283 | -2,350,191 | 15.68% | 49,953,335,292 |
| 2014-01-24 | 2014-01-22 | 91.028 | 562,402,474 | +329,712 | 15.75% | 51,194,159,761 |
| 2014-01-23 | 2014-01-21 | 96.351 | 562,072,762 | -321,904 | 15.74% | 54,156,202,234 |
| 2014-01-22 | 2014-01-20 | 97.889 | 562,394,666 | -181,876 | 15.75% | 55,052,084,551 |
| 2014-01-21 | 2014-01-17 | 98.421 | 562,576,542 | +639,950 | 15.76% | 55,369,361,868 |
| 2014-01-20 | 2014-01-16 | 93.453 | 561,936,592 | -62,787 | 15.74% | 52,514,468,860 |
| 2014-01-17 | 2014-01-15 | 91.974 | 561,999,379 | -691,086 | 15.74% | 51,689,318,490 |
| 2014-01-16 | 2014-01-14 | 91.797 | 562,690,465 | +86,295 | 15.77% | 51,653,035,633 |
| 2014-01-15 | 2014-01-13 | 91.146 | 562,604,170 | +473,149 | 15.77% | 51,279,072,650 |
| 2014-01-14 | 2014-01-10 | 88.780 | 562,131,021 | -504,229 | 15.76% | 49,906,006,829 |
| 2014-01-13 | 2014-01-09 | 90.081 | 562,635,250 | +195,920 | 15.77% | 50,682,895,538 |
| 2014-01-10 | 2014-01-08 | 92.388 | 562,439,330 | -2,980,030 | 15.77% | 51,962,649,722 |
| 2014-01-09 | 2014-01-07 | 89.371 | 565,419,360 | +549,774 | 15.85% | 50,532,375,670 |
| 2014-01-08 | 2014-01-06 | 84.581 | 564,869,586 | +129,785 | 15.84% | 47,776,992,327 |
| 2014-01-07 | 2014-01-03 | 83.575 | 564,739,801 | +512,571 | 15.83% | 47,198,167,307 |
| 2014-01-06 | 2014-01-02 | 83.398 | 564,227,230 | +100,838 | 15.82% | 47,055,211,679 |
| 2014-01-03 | 2013-12-31 | 82.274 | 564,126,392 | +443,426 | 15.81% | 46,412,838,030 |
| 2014-01-02 | 2013-12-27 | 80.795 | 563,682,966 | +823,707 | 15.80% | 45,542,848,205 |
| 2013-12-30 | 2013-12-24 | 81.150 | 562,859,259 | -523,533 | 15.78% | 45,676,046,149 |
| 2013-12-27 | 2013-12-20 | 78.015 | 563,382,792 | -102,780 | 15.79% | 43,952,436,017 |
| 2013-12-23 | 2013-12-19 | 80.145 | 563,485,572 | +265,209 | 15.80% | 45,160,284,869 |
| 2013-12-20 | 2013-12-18 | 82.156 | 563,220,363 | +485,318 | 15.79% | 46,271,669,681 |
| 2013-12-19 | 2013-12-17 | 81.150 | 562,735,045 | -1,611,944 | 15.78% | 45,665,966,179 |
| 2013-12-18 | 2013-12-16 | 82.274 | 564,346,989 | -708,087 | 15.82% | 46,430,987,390 |
| 2013-12-17 | 2013-12-13 | 79.435 | 565,055,076 | -82,969 | 15.84% | 44,885,014,560 |
| 2013-12-16 | 2013-12-12 | 77.128 | 565,138,045 | -376,645 | 15.85% | 43,587,977,036 |
| 2013-12-13 | 2013-12-11 | 75.058 | 565,514,690 | +29,439 | 15.86% | 42,446,324,508 |
| 2013-12-12 | 2013-12-10 | 75.117 | 565,485,251 | +71,854 | 15.86% | 42,477,561,779 |
| 2013-12-11 | 2013-12-09 | 75.649 | 565,413,397 | -54,296 | 15.85% | 42,773,148,163 |
| 2013-12-10 | 2013-12-06 | 75.176 | 565,467,693 | -304,321 | 15.86% | 42,509,688,735 |
| 2013-12-09 | 2013-12-05 | 74.940 | 565,772,014 | -5,534,800 | 15.86% | 42,398,710,977 |
| 2013-12-06 | 2013-12-04 | 73.757 | 571,306,814 | +589,840 | 16.02% | 42,137,661,935 |
| 2013-12-05 | 2013-12-03 | 73.697 | 570,716,974 | +528,934 | 16.00% | 42,060,400,987 |
| 2013-12-04 | 2013-12-02 | 72.515 | 570,188,040 | +327,932 | 15.99% | 41,346,918,764 |
| 2013-12-03 | 2013-11-29 | 71.805 | 569,860,108 | -381,335 | 15.98% | 40,918,671,010 |
| 2013-12-02 | 2013-11-28 | 71.213 | 570,241,443 | +8,917,483 | 15.99% | 40,608,770,533 |
| 2013-11-29 | 2013-11-27 | 71.982 | 561,323,960 | +238,724 | 15.74% | 40,405,337,221 |
| 2013-11-28 | 2013-11-26 | 70.681 | 561,085,236 | +488,605 | 15.74% | 39,658,047,036 |
| 2013-11-27 | 2013-11-25 | 70.681 | 560,596,631 | +190,753 | 15.72% | 39,623,511,962 |
| 2013-11-26 | 2013-11-22 | 70.563 | 560,405,878 | +3,477,409 | 15.72% | 39,543,736,419 |
| 2013-11-25 | 2013-11-21 | 69.261 | 556,928,469 | +123,340 | 15.62% | 38,573,663,791 |
| 2013-11-22 | 2013-11-20 | 69.971 | 556,805,129 | -655,992 | 15.62% | 38,960,323,010 |
| 2013-11-21 | 2013-11-19 | 70.563 | 557,461,121 | +1,117,473 | 15.63% | 39,335,946,496 |
| 2013-11-20 | 2013-11-18 | 71.450 | 556,343,648 | +478,348 | 15.60% | 39,750,687,589 |
| 2013-11-19 | 2013-11-15 | 69.025 | 555,865,300 | -364,885 | 15.59% | 38,368,515,562 |
| 2013-11-18 | 2013-11-14 | 68.019 | 556,230,185 | +147,943 | 15.60% | 37,834,410,408 |
| 2013-11-15 | 2013-11-13 | 67.605 | 556,082,242 | +150,668 | 15.59% | 37,594,112,264 |
| 2013-11-14 | 2013-11-12 | 67.960 | 555,931,574 | +256,100 | 15.59% | 37,781,217,259 |
| 2013-11-13 | 2013-11-11 | 68.788 | 555,675,474 | -215,818 | 15.58% | 38,223,946,141 |
| 2013-11-12 | 2013-11-08 | 68.256 | 555,891,292 | +85,195 | 15.59% | 37,942,876,900 |
| 2013-11-11 | 2013-11-07 | 67.901 | 555,806,097 | +247,565 | 15.59% | 37,739,815,414 |
| 2013-11-08 | 2013-11-06 | 68.138 | 555,558,532 | -4,416 | 15.58% | 37,854,444,535 |
| 2013-11-07 | 2013-11-05 | 68.256 | 555,562,948 | +1,067,456 | 15.58% | 37,920,465,475 |
| 2013-11-06 | 2013-11-04 | 69.261 | 554,495,492 | -2,660,496 | 15.55% | 38,405,152,318 |
| 2013-11-05 | 2013-11-01 | 69.675 | 557,155,988 | -941,104 | 15.62% | 38,820,101,806 |
| 2013-11-04 | 2013-10-31 | 68.433 | 558,097,092 | +12,987,473 | 15.65% | 38,192,465,559 |
| 2013-11-01 | 2013-10-30 | 69.853 | 545,109,619 | -864,065 | 15.29% | 38,077,490,669 |
| 2013-10-31 | 2013-10-29 | 66.482 | 545,973,684 | -2,061,702 | 15.31% | 36,297,156,043 |
| 2013-10-30 | 2013-10-28 | 68.729 | 548,035,386 | -1,415,895 | 15.37% | 37,665,983,033 |
| 2013-10-29 | 2013-10-25 | 70.681 | 549,451,281 | +1,669,132 | 15.41% | 38,835,747,847 |
| 2013-10-28 | 2013-10-24 | 71.450 | 547,782,149 | +1,097,453 | 15.37% | 39,138,969,502 |
| 2013-10-25 | 2013-10-23 | 70.740 | 546,684,696 | +298,281 | 15.33% | 38,672,537,842 |
| 2013-10-24 | 2013-10-22 | 70.681 | 546,386,415 | -1,857,999 | 15.33% | 38,619,120,154 |
| 2013-10-23 | 2013-10-21 | 73.993 | 548,244,414 | -1,350,029 | 15.38% | 40,566,365,770 |
| 2013-10-22 | 2013-10-18 | 70.740 | 549,594,443 | -1,758,024 | 15.42% | 38,878,373,677 |
| 2013-10-21 | 2013-10-17 | 67.960 | 551,352,467 | -736,193 | 15.47% | 37,470,020,262 |
| 2013-10-18 | 2013-10-16 | 67.783 | 552,088,660 | -1,667,755 | 15.49% | 37,422,088,498 |
| 2013-10-17 | 2013-10-15 | 69.380 | 553,756,415 | -931,632 | 15.53% | 38,419,469,127 |
| 2013-10-16 | 2013-10-11 | 67.724 | 554,688,047 | -399,628 | 15.56% | 37,565,473,827 |
| 2013-10-15 | 2013-10-10 | 67.014 | 555,087,675 | -901,951 | 15.57% | 37,198,555,144 |
| 2013-10-11 | 2013-10-09 | 67.428 | 555,989,626 | -217,256 | 15.60% | 37,489,195,154 |
| 2013-10-10 | 2013-10-08 | 68.078 | 556,206,882 | +405,497 | 15.60% | 37,865,723,462 |
| 2013-10-09 | 2013-10-07 | 67.605 | 555,801,385 | +314,088 | 15.59% | 37,575,124,840 |
| 2013-10-08 | 2013-10-04 | 67.310 | 555,487,297 | -184,708 | 15.58% | 37,389,613,085 |
| 2013-10-07 | 2013-10-03 | 69.439 | 555,672,005 | -1,984,704 | 15.59% | 38,585,238,712 |
| 2013-10-04 | 2013-10-02 | 66.067 | 557,656,709 | +1,485,683 | 15.64% | 36,842,974,174 |
| 2013-10-03 | 2013-09-30 | 64.352 | 556,171,026 | +677,792 | 15.60% | 35,790,835,182 |
| 2013-10-02 | 2013-09-27 | 65.003 | 555,493,234 | +3,210,659 | 15.58% | 36,108,632,654 |
| 2013-09-30 | 2013-09-26 | 63.997 | 552,282,575 | -2,316,865 | 15.49% | 35,344,608,781 |
| 2013-09-27 | 2013-09-25 | 63.524 | 554,599,440 | -5,694,707 | 15.56% | 35,230,457,683 |
| 2013-09-26 | 2013-09-24 | 63.228 | 560,294,147 | -3,482,394 | 15.72% | 35,426,509,804 |
| 2013-09-25 | 2013-09-23 | 64.589 | 563,776,541 | -1,324,373 | 15.82% | 36,413,650,222 |
| 2013-09-24 | 2013-09-19 | 65.239 | 565,100,914 | -4,987,214 | 15.86% | 36,866,855,716 |
| 2013-09-23 | 2013-09-18 | 63.465 | 570,088,128 | -3,559,657 | 16.00% | 36,180,644,267 |
| 2013-09-19 | 2013-09-17 | 64.056 | 573,647,785 | -5,837,897 | 16.10% | 36,745,854,811 |
| 2013-09-18 | 2013-09-16 | 65.476 | 579,485,682 | -3,379,531 | 16.26% | 37,942,409,578 |
| 2013-09-17 | 2013-09-13 | 61.927 | 582,865,213 | -1,759,414 | 16.36% | 36,095,195,217 |
| 2013-09-16 | 2013-09-12 | 63.051 | 584,624,627 | -729,704 | 16.41% | 36,861,150,623 |
| 2013-09-13 | 2013-09-11 | 62.223 | 585,354,331 | -2,245,797 | 16.43% | 36,422,449,762 |
| 2013-09-12 | 2013-09-10 | 62.578 | 587,600,128 | -191,974 | 16.49% | 36,770,719,386 |
| 2013-09-11 | 2013-09-09 | 60.271 | 587,792,102 | +1,115,271 | 16.49% | 35,426,847,463 |
| 2013-09-10 | 2013-09-06 | 59.147 | 586,676,831 | -3,415,727 | 16.46% | 34,700,322,776 |
| 2013-09-09 | 2013-09-05 | 59.680 | 590,092,558 | -122,280 | 16.56% | 35,216,474,827 |
| 2013-09-06 | 2013-09-04 | 58.792 | 590,214,838 | -565,950 | 16.56% | 34,700,128,653 |
| 2013-09-05 | 2013-09-03 | 59.088 | 590,780,788 | -2,498,458 | 16.58% | 34,908,117,497 |
| 2013-09-04 | 2013-09-02 | 58.142 | 593,279,246 | -1,786,618 | 16.65% | 34,494,293,247 |
| 2013-09-03 | 2013-08-30 | 55.835 | 595,065,864 | -782,310 | 16.70% | 33,225,506,413 |
| 2013-09-02 | 2013-08-29 | 54.356 | 595,848,174 | +855,314 | 16.72% | 32,388,117,134 |
| 2013-08-30 | 2013-08-28 | 53.410 | 594,992,860 | -3,230,103 | 16.70% | 31,778,550,319 |
| 2013-08-29 | 2013-08-27 | 54.415 | 598,222,963 | -2,201,733 | 16.79% | 32,552,585,182 |
| 2013-08-28 | 2013-08-26 | 53.765 | 600,424,696 | -905,371 | 16.85% | 32,281,745,340 |
| 2013-08-27 | 2013-08-23 | 52.464 | 601,330,067 | -725,595 | 16.88% | 31,547,948,007 |
| 2013-08-26 | 2013-08-22 | 51.517 | 602,055,662 | -251,995 | 16.90% | 31,016,256,328 |
| 2013-08-23 | 2013-08-21 | 51.458 | 602,307,657 | -1,837,965 | 16.91% | 30,993,613,576 |
| 2013-08-22 | 2013-08-20 | 50.748 | 604,145,622 | -87,216 | 16.96% | 30,659,389,136 |
| 2013-08-21 | 2013-08-19 | 52.050 | 604,232,838 | -506,590 | 16.96% | 31,450,066,875 |
| 2013-08-20 | 2013-08-16 | 51.931 | 604,739,428 | +177,523 | 16.98% | 31,404,897,322 |
| 2013-08-19 | 2013-08-15 | 51.281 | 604,561,905 | -4,262,925 | 16.97% | 31,002,338,390 |
| 2013-08-16 | 2013-08-13 | 51.517 | 608,824,830 | -655,298 | 17.09% | 31,364,985,296 |
| 2013-08-15 | 2013-08-12 | 50.216 | 609,480,128 | +1,263,299 | 17.11% | 30,605,664,799 |
| 2013-08-13 | 2013-08-09 | 48.796 | 608,216,829 | +977,222 | 17.07% | 29,678,842,446 |
| 2013-08-12 | 2013-08-08 | 49.092 | 607,239,607 | -150,472 | 17.05% | 29,810,740,222 |
| 2013-08-09 | 2013-08-07 | 48.323 | 607,390,079 | -721,631 | 17.05% | 29,351,096,318 |
| 2013-08-08 | 2013-08-06 | 49.447 | 608,111,710 | -170,672 | 17.07% | 30,069,362,516 |
| 2013-08-07 | 2013-08-05 | 48.442 | 608,282,382 | -498,966 | 17.07% | 29,466,171,812 |
| 2013-08-06 | 2013-08-02 | 48.382 | 608,781,348 | +148,704 | 17.09% | 29,454,334,779 |
| 2013-08-05 | 2013-08-01 | 48.915 | 608,632,644 | +1,751,393 | 17.08% | 29,771,130,654 |
| 2013-08-02 | 2013-07-31 | 48.323 | 606,881,251 | +2,034,258 | 17.04% | 29,326,508,067 |
| 2013-08-01 | 2013-07-30 | 47.732 | 604,846,993 | -1,765,671 | 16.98% | 28,870,455,617 |
| 2013-07-31 | 2013-07-29 | 47.200 | 606,612,664 | +87,321 | 17.03% | 28,631,819,077 |
| 2013-07-30 | 2013-07-26 | 47.673 | 606,525,343 | +1,341,789 | 17.04% | 28,914,692,031 |
| 2013-07-29 | 2013-07-25 | 48.087 | 605,183,554 | +3,664,220 | 17.00% | 29,101,289,958 |
| 2013-07-26 | 2013-07-24 | 48.442 | 601,519,334 | +1,063,617 | 16.90% | 29,138,558,946 |
| 2013-07-25 | 2013-07-23 | 47.436 | 600,455,717 | -220,662 | 16.87% | 28,483,275,434 |
| 2013-07-24 | 2013-07-22 | 46.431 | 600,676,379 | +758,277 | 16.88% | 27,889,760,699 |
| 2013-07-23 | 2013-07-19 | 46.253 | 599,918,102 | +993,823 | 16.85% | 27,748,102,926 |
| 2013-07-22 | 2013-07-18 | 46.076 | 598,924,279 | +562,732 | 16.83% | 27,595,861,303 |
| 2013-07-19 | 2013-07-17 | 45.780 | 598,361,547 | +889,631 | 16.81% | 27,392,975,818 |
| 2013-07-18 | 2013-07-16 | 45.248 | 597,471,916 | -1,091,742 | 16.79% | 27,034,199,133 |
| 2013-07-17 | 2013-07-15 | 45.129 | 598,563,658 | -102,795 | 16.82% | 27,012,791,099 |
| 2013-07-16 | 2013-07-12 | 45.603 | 598,666,453 | -574,489 | 16.82% | 27,300,705,979 |
| 2013-07-15 | 2013-07-11 | 46.076 | 599,240,942 | +3,927,147 | 16.84% | 27,610,451,775 |
| 2013-07-12 | 2013-07-10 | 43.000 | 595,313,795 | +496,879 | 16.73% | 25,598,524,565 |
| 2013-07-11 | 2013-07-09 | 42.054 | 594,816,916 | -1,841,912 | 16.71% | 25,014,250,159 |
| 2013-07-10 | 2013-07-08 | 43.710 | 596,658,828 | -1,242,250 | 16.76% | 26,079,849,821 |
| 2013-07-09 | 2013-07-05 | 44.242 | 597,901,078 | -166,872 | 16.80% | 26,452,426,200 |
| 2013-07-08 | 2013-07-04 | 43.532 | 598,067,950 | -1,950,861 | 16.80% | 26,035,320,061 |
| 2013-07-05 | 2013-07-03 | 43.532 | 600,018,811 | -1,145,410 | 16.86% | 26,120,245,679 |
| 2013-07-04 | 2013-07-02 | 44.360 | 601,164,221 | -382,975 | 16.89% | 26,667,909,070 |
| 2013-07-03 | 2013-06-28 | 44.952 | 601,547,196 | -4,567,600 | 16.90% | 27,040,696,649 |
| 2013-07-02 | 2013-06-27 | 45.129 | 606,114,796 | -1,855,792 | 17.03% | 27,353,569,078 |
| 2013-06-28 | 2013-06-26 | 45.543 | 607,970,588 | +2,339,299 | 17.08% | 27,689,038,301 |
| 2013-06-27 | 2013-06-25 | 44.774 | 605,631,289 | +542,371 | 17.02% | 27,116,820,158 |
| 2013-06-26 | 2013-06-24 | 43.887 | 605,088,918 | -7,631,518 | 17.00% | 26,555,695,577 |
| 2013-06-25 | 2013-06-21 | 46.549 | 612,720,436 | -8,175,216 | 17.22% | 28,521,454,873 |
| 2013-06-24 | 2013-06-20 | 50.807 | 620,895,652 | -448,121 | 17.45% | 31,546,149,672 |
| 2013-06-21 | 2013-06-19 | 52.109 | 621,343,773 | -423,202 | 17.46% | 32,377,434,673 |
| 2013-06-20 | 2013-06-18 | 52.050 | 621,766,975 | -4,015,676 | 17.47% | 32,362,711,383 |
| 2013-06-19 | 2013-06-17 | 49.092 | 625,782,651 | +1,265,389 | 17.58% | 30,721,059,412 |
| 2013-06-18 | 2013-06-14 | 49.447 | 624,517,262 | -1,461,112 | 17.55% | 30,880,569,539 |
| 2013-06-17 | 2013-06-13 | 47.200 | 625,978,374 | -3,592,091 | 17.59% | 29,545,871,055 |
| 2013-06-14 | 2013-06-11 | 49.211 | 629,570,465 | +1,223,269 | 17.69% | 30,981,486,336 |
| 2013-06-13 | 2013-06-10 | 49.033 | 628,347,196 | -489,154 | 17.65% | 30,809,793,609 |
| 2013-06-11 | 2013-06-07 | 47.968 | 628,836,350 | +2,262,417 | 17.67% | 30,164,287,367 |
| 2013-06-10 | 2013-06-06 | 46.845 | 626,573,933 | -17,084,381 | 17.60% | 29,351,620,386 |
| 2013-06-07 | 2013-06-05 | 48.560 | 643,658,314 | -3,424,031 | 18.09% | 31,255,979,800 |
| 2013-06-06 | 2013-06-04 | 49.211 | 647,082,345 | -2,713,579 | 18.18% | 31,843,254,957 |
| 2013-06-05 | 2013-06-03 | 48.796 | 649,795,924 | +9,513,752 | 18.26% | 31,707,756,069 |
| 2013-06-04 | 2013-05-31 | 48.028 | 640,282,172 | +12,949,205 | 17.99% | 30,751,196,318 |
| 2013-06-03 | 2013-05-30 | 47.259 | 627,332,967 | -2,720,522 | 17.63% | 29,646,912,199 |
| 2013-05-31 | 2013-05-29 | 46.608 | 630,053,489 | +3,438,522 | 17.70% | 29,365,555,147 |
| 2013-05-30 | 2013-05-28 | 46.371 | 626,614,967 | +777,516 | 17.62% | 29,057,042,178 |
| 2013-05-29 | 2013-05-27 | 45.425 | 625,837,451 | -3,225,901 | 17.59% | 28,428,722,583 |
| 2013-05-28 | 2013-05-24 | 45.721 | 629,063,352 | -1,068,467 | 17.69% | 28,761,296,271 |
| 2013-05-27 | 2013-05-23 | 44.952 | 630,131,819 | -1,740,114 | 17.72% | 28,325,630,108 |
| 2013-05-24 | 2013-05-22 | 46.312 | 631,871,933 | -8,938,267 | 17.76% | 29,263,441,804 |
| 2013-05-23 | 2013-05-21 | 46.785 | 640,810,200 | -3,371,310 | 18.02% | 29,980,610,800 |
| 2013-05-22 | 2013-05-20 | 47.318 | 644,181,510 | +7,979,024 | 18.11% | 30,481,253,245 |
| 2013-05-21 | 2013-05-16 | 45.839 | 636,202,486 | +3,733,489 | 17.89% | 29,162,962,635 |
| 2013-05-20 | 2013-05-15 | 45.543 | 632,468,997 | -9,258,481 | 17.78% | 28,804,778,764 |
| 2013-05-16 | 2013-05-14 | 45.307 | 641,727,478 | -2,475,135 | 18.04% | 29,074,615,656 |
| 2013-05-15 | 2013-05-13 | 45.662 | 644,202,613 | +1,359,940 | 18.11% | 29,415,372,980 |
| 2013-05-14 | 2013-05-10 | 44.952 | 642,842,673 | +2,429,125 | 18.07% | 28,897,007,299 |
| 2013-05-13 | 2013-05-09 | 44.952 | 640,413,548 | +669,521 | 18.00% | 28,787,813,486 |
| 2013-05-10 | 2013-05-08 | 44.952 | 639,744,027 | +8,590,181 | 17.99% | 28,757,717,237 |
| 2013-05-09 | 2013-05-07 | 43.651 | 631,153,846 | +3,527,903 | 17.74% | 27,550,289,824 |
| 2013-05-08 | 2013-05-06 | 42.763 | 627,625,943 | -2,079,586 | 17.65% | 26,839,459,231 |
| 2013-05-07 | 2013-05-03 | 40.398 | 629,705,529 | +2,105,804 | 17.70% | 25,438,575,450 |
| 2013-05-06 | 2013-05-02 | 39.510 | 627,599,725 | -2,252,740 | 17.64% | 24,796,694,085 |
| 2013-05-03 | 2013-04-30 | 41.107 | 629,852,465 | -3,874,591 | 17.71% | 25,891,559,823 |
| 2013-05-02 | 2013-04-29 | 41.344 | 633,727,056 | +2,046,683 | 17.82% | 26,200,766,812 |
| 2013-04-30 | 2013-04-26 | 40.516 | 631,680,373 | +2,976,257 | 17.76% | 25,593,078,673 |
| 2013-04-29 | 2013-04-25 | 40.102 | 628,704,116 | +3,012,566 | 17.68% | 25,212,190,188 |
| 2013-04-26 | 2013-04-24 | 38.919 | 625,691,550 | +1,223,024 | 17.60% | 24,351,222,032 |
| 2013-04-25 | 2013-04-23 | 37.736 | 624,468,526 | +408,958 | 17.56% | 23,564,911,339 |
| 2013-04-24 | 2013-04-22 | 37.677 | 624,059,568 | -456,315 | 17.55% | 23,512,567,512 |
| 2013-04-23 | 2013-04-19 | 36.849 | 624,515,883 | +879,100 | 17.56% | 23,012,622,419 |
| 2013-04-22 | 2013-04-18 | 36.671 | 623,636,783 | +1,191,622 | 17.54% | 22,869,569,486 |
| 2013-04-19 | 2013-04-17 | 36.967 | 622,445,161 | -102,970 | 17.50% | 23,009,950,768 |
| 2013-04-18 | 2013-04-16 | 37.026 | 622,548,131 | -483,698 | 17.51% | 23,050,579,275 |
| 2013-04-17 | 2013-04-15 | 37.085 | 623,031,829 | +152,118 | 17.52% | 23,105,339,385 |
| 2013-04-16 | 2013-04-12 | 37.854 | 622,879,711 | -582,750 | 17.52% | 23,578,639,147 |
| 2013-04-15 | 2013-04-11 | 38.209 | 623,462,461 | +884,463 | 17.53% | 23,821,955,257 |
| 2013-04-12 | 2013-04-10 | 38.091 | 622,577,998 | -448,585 | 17.51% | 23,714,513,143 |
| 2013-04-11 | 2013-04-09 | 37.440 | 623,026,583 | +568,802 | 17.52% | 23,326,246,700 |
| 2013-04-10 | 2013-04-08 | 36.021 | 622,457,781 | -840,846 | 17.51% | 22,421,350,609 |
| 2013-04-09 | 2013-04-05 | 36.435 | 623,298,627 | +951,350 | 17.53% | 22,709,703,261 |
| 2013-04-08 | 2013-04-03 | 38.268 | 622,347,277 | -1,841,516 | 17.50% | 23,816,155,183 |
| 2013-04-05 | 2013-04-02 | 38.327 | 624,188,793 | -1,598,699 | 17.55% | 23,923,545,872 |
| 2013-04-03 | 2013-03-28 | 38.327 | 625,787,492 | -2,402,296 | 17.60% | 23,984,819,879 |
| 2013-04-02 | 2013-03-27 | 38.801 | 628,189,788 | +6,612,004 | 17.67% | 24,374,139,288 |
| 2013-03-28 | 2013-03-26 | 39.096 | 621,577,784 | -3,013,634 | 17.48% | 24,301,412,671 |
| 2013-03-27 | 2013-03-25 | 39.392 | 624,591,418 | +172,763 | 17.57% | 24,603,949,045 |
| 2013-03-26 | 2013-03-22 | 38.268 | 624,418,655 | -1,657,068 | 17.56% | 23,895,423,241 |
| 2013-03-25 | 2013-03-21 | 38.978 | 626,075,723 | -4,490,404 | 17.61% | 24,403,204,279 |
| 2013-03-22 | 2013-03-20 | 38.091 | 630,566,127 | +3,325,083 | 17.73% | 24,018,787,613 |
| 2013-03-21 | 2013-03-19 | 37.499 | 627,241,044 | +2,292,667 | 17.64% | 23,521,136,594 |
| 2013-03-20 | 2013-03-18 | 35.843 | 624,948,377 | -1,713,879 | 17.58% | 22,400,171,624 |
| 2013-03-19 | 2013-03-15 | 36.553 | 626,662,256 | -3,581,652 | 17.62% | 22,906,386,802 |
| 2013-03-18 | 2013-03-14 | 36.730 | 630,243,908 | -1,587,502 | 17.72% | 23,149,138,522 |
| 2013-03-15 | 2013-03-13 | 36.849 | 631,831,410 | -3,255,487 | 17.77% | 23,282,190,360 |
| 2013-03-14 | 2013-03-12 | 36.849 | 635,086,897 | +252,959 | 17.86% | 23,402,150,949 |
| 2013-03-13 | 2013-03-11 | 36.967 | 634,833,938 | +3,197,771 | 17.85% | 23,467,927,095 |
| 2013-03-12 | 2013-03-08 | 37.144 | 631,636,167 | -2,576,778 | 17.76% | 23,461,793,621 |
| 2013-03-11 | 2013-03-07 | 36.080 | 634,212,945 | +910,851 | 17.84% | 22,882,291,527 |
| 2013-03-08 | 2013-03-06 | 37.204 | 633,302,094 | +737,092 | 17.81% | 23,561,131,684 |
| 2013-03-07 | 2013-03-05 | 36.435 | 632,565,002 | +1,149,134 | 17.79% | 23,047,320,925 |
| 2013-03-06 | 2013-03-04 | 37.381 | 631,415,868 | -248,275 | 17.76% | 23,602,996,786 |
| 2013-03-05 | 2013-03-01 | 38.505 | 631,664,143 | +1,345,367 | 17.76% | 24,322,140,345 |
| 2013-03-04 | 2013-02-28 | 38.505 | 630,318,776 | +1,037,670 | 17.73% | 24,270,337,175 |
| 2013-03-01 | 2013-02-27 | 37.973 | 629,281,106 | -2,382,661 | 17.70% | 23,895,399,598 |
| 2013-02-28 | 2013-02-26 | 37.973 | 631,663,767 | -100,798 | 17.76% | 23,985,875,279 |
| 2013-02-27 | 2013-02-25 | 38.446 | 631,764,565 | +167,127 | 17.77% | 24,288,639,942 |
| 2013-02-26 | 2013-02-22 | 37.973 | 631,597,438 | -1,191,828 | 17.77% | 23,983,356,599 |
| 2013-02-25 | 2013-02-21 | 38.032 | 632,789,266 | -4,437,348 | 17.80% | 24,066,041,077 |
| 2013-02-22 | 2013-02-20 | 38.860 | 637,226,614 | -4,612,729 | 17.93% | 24,762,463,742 |
| 2013-02-21 | 2013-02-19 | 39.215 | 641,839,343 | -10,730,905 | 18.06% | 25,169,491,418 |
| 2013-02-20 | 2013-02-18 | 41.226 | 652,570,248 | +521,454 | 18.36% | 26,902,622,941 |
| 2013-02-19 | 2013-02-15 | 41.107 | 652,048,794 | +6,330,100 | 18.34% | 26,803,991,880 |
| 2013-02-18 | 2013-02-14 | 40.871 | 645,718,694 | +5,266,760 | 18.16% | 26,391,008,356 |
| 2013-02-15 | 2013-02-08 | 39.688 | 640,451,934 | +1,687,464 | 18.02% | 25,418,132,468 |
| 2013-02-14 | 2013-02-07 | 38.209 | 638,764,470 | +515,866 | 17.97% | 24,406,631,635 |
| 2013-02-08 | 2013-02-06 | 39.037 | 638,248,604 | -4,528,875 | 17.95% | 24,915,429,967 |
| 2013-02-07 | 2013-02-05 | 41.285 | 642,777,479 | +4,284,331 | 18.08% | 26,536,928,342 |
| 2013-02-06 | 2013-02-04 | 41.521 | 638,493,148 | +4,126,522 | 17.96% | 26,511,111,131 |
| 2013-02-05 | 2013-02-01 | 41.521 | 634,366,626 | -85,087 | 17.84% | 26,339,772,278 |
| 2013-02-04 | 2013-01-31 | 41.344 | 634,451,713 | -8,828,106 | 17.85% | 26,230,726,980 |
| 2013-02-01 | 2013-01-30 | 41.344 | 643,279,819 | +1,803,861 | 18.10% | 26,595,715,573 |
| 2013-01-31 | 2013-01-29 | 40.575 | 641,475,958 | -529,368 | 18.04% | 26,027,896,843 |
| 2013-01-30 | 2013-01-28 | 40.043 | 642,005,326 | -888,849 | 18.06% | 25,707,620,297 |
| 2013-01-29 | 2013-01-25 | 40.693 | 642,894,175 | -1,982,087 | 18.09% | 26,161,491,868 |
| 2013-01-28 | 2013-01-24 | 40.989 | 644,876,262 | -1,224,768 | 18.14% | 26,432,862,845 |
| 2013-01-25 | 2013-01-23 | 40.752 | 646,101,030 | -229,455,176 | 18.18% | 26,330,204,513 |
| 2013-01-24 | 2013-01-22 | 40.812 | 875,556,206 | -2,513,846 | 24.63% | 35,732,853,476 |
| 2013-01-23 | 2013-01-21 | 40.575 | 878,070,052 | +1,462,681 | 24.70% | 35,627,705,839 |
| 2013-01-22 | 2013-01-18 | 39.747 | 876,607,371 | +4,684,543 | 24.66% | 34,842,472,688 |
| 2013-01-21 | 2013-01-17 | 38.446 | 871,922,828 | +1,107,608 | 24.53% | 33,521,695,897 |
| 2013-01-18 | 2013-01-16 | 38.032 | 870,815,220 | -1,868,536 | 24.50% | 33,118,568,821 |
| 2013-01-17 | 2013-01-15 | 38.032 | 872,683,756 | +302,675 | 24.58% | 33,189,632,391 |
| 2013-01-16 | 2013-01-14 | 37.913 | 872,381,081 | -2,587,396 | 24.57% | 33,074,923,263 |
| 2013-01-15 | 2013-01-11 | 37.913 | 874,968,477 | +1,110,107 | 24.65% | 33,173,020,214 |
| 2013-01-14 | 2013-01-10 | 38.801 | 873,858,370 | +3,676,098 | 24.61% | 33,906,227,123 |
| 2013-01-11 | 2013-01-09 | 39.451 | 870,182,272 | -302,338 | 24.51% | 34,329,750,121 |
| 2013-01-10 | 2013-01-08 | 38.801 | 870,484,610 | +727,768 | 24.52% | 33,775,323,218 |
| 2013-01-09 | 2013-01-07 | 38.150 | 869,756,842 | +160,153 | 24.50% | 33,181,204,380 |
| 2013-01-08 | 2013-01-04 | 37.618 | 869,596,689 | +1,826,073 | 24.49% | 32,712,186,250 |
| 2013-01-07 | 2013-01-03 | 36.849 | 867,770,616 | +2,242,985 | 24.44% | 31,976,252,447 |
| 2013-01-04 | 2013-01-02 | 37.026 | 865,527,631 | +7,962,821 | 24.38% | 32,047,182,024 |
| 2013-01-03 | 2012-12-31 | 35.902 | 857,564,810 | +2,339,317 | 24.16% | 30,788,619,731 |
| 2013-01-02 | 2012-12-27 | 35.252 | 855,225,493 | -1,795,137 | 24.09% | 30,148,206,056 |
| 2012-12-28 | 2012-12-24 | 35.488 | 857,020,630 | -2,160,382 | 24.14% | 30,414,249,462 |
| 2012-12-27 | 2012-12-20 | 36.612 | 859,181,012 | +5,518,002 | 24.20% | 31,456,463,591 |
| 2012-12-21 | 2012-12-19 | 35.193 | 853,663,010 | +429,101 | 24.05% | 30,042,633,954 |
| 2012-12-20 | 2012-12-18 | 34.838 | 853,233,909 | +1,548,950 | 24.04% | 29,724,734,118 |
| 2012-12-19 | 2012-12-17 | 34.660 | 851,684,959 | -2,037,439 | 23.99% | 29,519,647,737 |
| 2012-12-18 | 2012-12-14 | 34.897 | 853,722,398 | +4,199,791 | 24.05% | 29,792,247,301 |
| 2012-12-17 | 2012-12-13 | 34.305 | 849,522,607 | -1,379,639 | 23.93% | 29,143,218,420 |
| 2012-12-14 | 2012-12-12 | 34.305 | 850,902,246 | +1,105,855 | 23.97% | 29,190,547,496 |
| 2012-12-13 | 2012-12-11 | 33.300 | 849,796,391 | -2,220,268 | 23.94% | 28,298,137,619 |
| 2012-12-12 | 2012-12-10 | 33.714 | 852,016,659 | -2,317,704 | 24.00% | 28,724,833,441 |
| 2012-12-11 | 2012-12-07 | 33.359 | 854,334,363 | -611,937 | 24.07% | 28,499,783,178 |
| 2012-12-10 | 2012-12-06 | 33.418 | 854,946,300 | -1,734,797 | 24.09% | 28,570,764,540 |
| 2012-12-07 | 2012-12-05 | 32.649 | 856,681,097 | +1,014,130 | 24.13% | 27,970,023,996 |
| 2012-12-06 | 2012-12-04 | 32.590 | 855,666,967 | -7,471,016 | 24.11% | 27,886,303,028 |
| 2012-12-05 | 2012-12-03 | 34.128 | 863,137,983 | -1,154,284 | 24.32% | 29,457,142,708 |
| 2012-12-04 | 2012-11-30 | 34.956 | 864,292,267 | -13,341,183 | 24.35% | 30,212,223,255 |
| 2012-12-03 | 2012-11-29 | 35.193 | 877,633,450 | +1,689,766 | 24.72% | 30,886,216,429 |
| 2012-11-30 | 2012-11-28 | 35.193 | 875,943,684 | -7,626,853 | 24.68% | 30,826,749,144 |
| 2012-11-29 | 2012-11-27 | 35.133 | 883,570,537 | -831,005 | 24.90% | 31,042,897,279 |
| 2012-11-28 | 2012-11-26 | 34.305 | 884,401,542 | +1,920,493 | 24.92% | 30,339,754,465 |
| 2012-11-27 | 2012-11-23 | 34.010 | 882,481,049 | +793,188 | 24.87% | 30,012,889,524 |
| 2012-11-26 | 2012-11-22 | 34.128 | 881,687,861 | +2,513,778 | 24.85% | 30,090,212,291 |
| 2012-11-23 | 2012-11-21 | 33.241 | 879,174,083 | -411,908 | 24.78% | 29,224,411,189 |
| 2012-11-22 | 2012-11-20 | 32.590 | 879,585,991 | -1,930,268 | 24.79% | 28,665,827,279 |
| 2012-11-21 | 2012-11-19 | 32.590 | 881,516,259 | -3,025,012 | 24.84% | 28,728,734,976 |
| 2012-11-20 | 2012-11-16 | 32.235 | 884,541,271 | -3,281,531 | 24.93% | 28,513,411,413 |
| 2012-11-19 | 2012-11-15 | 32.649 | 887,822,802 | +765,586 | 25.02% | 28,986,778,351 |
| 2012-11-16 | 2012-11-14 | 33.004 | 887,057,216 | +36,818,313 | 25.00% | 29,276,584,501 |
| 2012-11-15 | 2012-11-13 | 32.472 | 850,238,903 | +5,741,400 | 23.96% | 27,608,823,092 |
| 2012-11-14 | 2012-11-12 | 32.768 | 844,497,503 | +19,872,927 | 23.80% | 27,672,137,796 |
| 2012-11-13 | 2012-11-09 | 32.176 | 824,624,576 | +8,877,517 | 23.24% | 26,533,207,329 |
| 2012-11-12 | 2012-11-08 | 32.354 | 815,747,059 | +83,382,129 | 22.99% | 26,392,310,998 |
| 2012-11-09 | 2012-11-07 | 33.832 | 732,364,930 | +584,023 | 20.64% | 24,777,537,689 |
| 2012-11-08 | 2012-11-06 | 33.891 | 731,780,907 | -6,654,462 | 20.62% | 24,801,061,720 |
| 2012-11-07 | 2012-11-05 | 34.069 | 738,435,369 | -10,465,241 | 20.81% | 25,157,619,862 |
| 2012-11-06 | 2012-11-02 | 34.365 | 748,900,610 | +12,505,527 | 21.10% | 25,735,635,317 |
| 2012-11-05 | 2012-11-01 | 31.940 | 736,395,083 | -4,723,749 | 20.75% | 23,520,102,873 |
| 2012-11-02 | 2012-10-31 | 31.525 | 741,118,832 | -4,511,402 | 20.89% | 23,364,131,132 |
| 2012-11-01 | 2012-10-30 | 31.821 | 745,630,234 | -2,936,125 | 21.01% | 23,726,865,170 |
| 2012-10-31 | 2012-10-29 | 32.235 | 748,566,359 | +9,218,086 | 21.09% | 24,130,225,761 |
| 2012-10-30 | 2012-10-26 | 31.703 | 739,348,273 | +10,267,702 | 20.85% | 23,439,504,657 |
| 2012-10-29 | 2012-10-25 | 30.697 | 729,080,571 | -1,580,655 | 20.56% | 22,380,895,528 |
| 2012-10-26 | 2012-10-24 | 29.633 | 730,661,226 | -238,488 | 20.60% | 21,651,518,690 |
| 2012-10-25 | 2012-10-22 | 29.160 | 730,899,714 | -8,832,936 | 20.61% | 21,312,740,070 |
| 2012-10-24 | 2012-10-19 | 29.041 | 739,732,650 | -874,728 | 20.86% | 21,482,798,604 |
| 2012-10-22 | 2012-10-18 | 29.574 | 740,607,378 | -4,107,944 | 20.88% | 21,902,445,869 |
| 2012-10-19 | 2012-10-17 | 29.455 | 744,715,322 | +1,207,238 | 21.00% | 21,935,836,939 |
| 2012-10-18 | 2012-10-16 | 29.219 | 743,508,084 | -4,350,707 | 20.96% | 21,724,371,501 |
| 2012-10-17 | 2012-10-15 | 28.923 | 747,858,791 | +573,711 | 21.09% | 21,630,324,725 |
| 2012-10-16 | 2012-10-12 | 29.574 | 747,285,080 | +289,069 | 21.07% | 22,099,929,732 |
| 2012-10-15 | 2012-10-11 | 29.278 | 746,996,011 | +2,205,661 | 21.06% | 21,870,467,105 |
| 2012-10-12 | 2012-10-10 | 30.047 | 744,790,350 | -493,808 | 21.00% | 22,378,569,944 |
| 2012-10-11 | 2012-10-09 | 29.574 | 745,284,158 | -595,952 | 21.01% | 22,040,755,213 |
| 2012-10-10 | 2012-10-08 | 29.751 | 745,880,110 | -573,612 | 21.03% | 22,190,729,953 |
| 2012-10-09 | 2012-10-05 | 30.402 | 746,453,722 | +2,887,775 | 21.05% | 22,693,453,078 |
| 2012-10-08 | 2012-10-04 | 29.692 | 743,565,947 | +10,232,261 | 20.97% | 22,077,901,249 |
| 2012-10-05 | 2012-10-03 | 30.757 | 733,333,686 | -4,380,709 | 20.68% | 22,554,829,876 |
| 2012-10-04 | 2012-09-28 | 30.757 | 737,714,395 | +18,384 | 20.80% | 22,689,565,465 |
| 2012-10-03 | 2012-09-27 | 29.396 | 737,696,011 | -5,137,086 | 20.80% | 21,685,448,112 |
| 2012-09-28 | 2012-09-26 | 29.160 | 742,833,097 | +340,444 | 20.96% | 21,660,712,692 |
| 2012-09-27 | 2012-09-25 | 29.455 | 742,492,653 | +663,897 | 20.95% | 21,870,367,486 |
| 2012-09-26 | 2012-09-24 | 29.396 | 741,828,756 | +9,686,120 | 20.93% | 21,806,935,047 |
| 2012-09-25 | 2012-09-21 | 29.396 | 732,142,636 | +2,290,573 | 20.66% | 21,522,200,075 |
| 2012-09-24 | 2012-09-20 | 29.396 | 729,852,063 | +4,193,138 | 20.59% | 21,454,865,968 |
| 2012-09-21 | 2012-09-19 | 29.929 | 725,658,925 | -8,354,485 | 20.47% | 21,717,890,296 |
| 2012-09-20 | 2012-09-18 | 30.106 | 734,013,410 | -3,513,400 | 20.71% | 22,098,172,213 |
| 2012-09-19 | 2012-09-17 | 29.278 | 737,526,810 | +12,061,280 | 20.81% | 21,593,228,879 |
| 2012-09-18 | 2012-09-14 | 29.514 | 725,465,530 | -3,624,655 | 20.47% | 21,411,737,221 |
| 2012-09-17 | 2012-09-13 | 28.213 | 729,090,185 | +3,456,849 | 20.57% | 20,569,996,034 |
| 2012-09-14 | 2012-09-12 | 27.385 | 725,633,336 | -7,105,845 | 20.47% | 19,871,598,069 |
| 2012-09-13 | 2012-09-11 | 27.385 | 732,739,181 | +15,878,612 | 20.67% | 20,066,192,899 |
| 2012-09-12 | 2012-09-10 | 26.794 | 716,860,569 | -1,258,334 | 20.23% | 19,207,350,951 |
| 2012-09-11 | 2012-09-07 | 25.788 | 718,118,903 | +1,704,511 | 20.26% | 18,518,995,457 |
| 2012-09-10 | 2012-09-06 | 24.487 | 716,414,392 | -8,411,203 | 20.21% | 17,542,812,435 |
| 2012-09-07 | 2012-09-05 | 25.788 | 724,825,595 | +4,657,896 | 20.45% | 18,691,948,987 |
| 2012-09-06 | 2012-09-04 | 26.380 | 720,167,699 | -2,237,609 | 20.32% | 18,997,789,632 |
| 2012-09-05 | 2012-09-03 | 26.143 | 722,405,308 | +3,525,630 | 20.38% | 18,885,903,872 |
| 2012-09-04 | 2012-08-31 | 26.084 | 718,879,678 | +14,184,495 | 20.28% | 18,751,213,267 |
| 2012-09-03 | 2012-08-30 | 26.380 | 704,695,183 | -3,233,673 | 19.88% | 18,589,629,693 |
| 2012-08-31 | 2012-08-29 | 26.794 | 707,928,856 | +196,545,707 | 19.97% | 18,968,037,263 |
| 2012-08-30 | 2012-08-28 | 25.906 | 511,383,149 | -7,747,643 | 14.43% | 13,248,145,853 |
| 2012-08-29 | 2012-08-27 | 25.729 | 519,130,792 | +7,591,249 | 14.65% | 13,356,744,660 |
| 2012-08-28 | 2012-08-24 | 26.616 | 511,539,543 | -7,042,692 | 14.44% | 13,615,271,377 |
| 2012-08-27 | 2012-08-23 | 26.616 | 518,582,235 | +7,242,638 | 14.64% | 13,802,721,524 |
| 2012-08-24 | 2012-08-22 | 26.321 | 511,339,597 | -8,804,237 | 14.43% | 13,458,727,900 |
| 2012-08-23 | 2012-08-21 | 27.089 | 520,143,834 | +1,806,575 | 14.68% | 14,090,406,086 |
| 2012-08-22 | 2012-08-20 | 26.616 | 518,337,259 | +4,480,969 | 14.63% | 13,796,201,179 |
| 2012-08-21 | 2012-08-17 | 26.380 | 513,856,290 | -3,809,400 | 14.50% | 13,555,361,775 |
| 2012-08-20 | 2012-08-16 | 25.374 | 517,665,690 | -1,181,973 | 14.61% | 13,135,337,950 |
| 2012-08-17 | 2012-08-15 | 24.310 | 518,847,663 | -2,737,324 | 14.65% | 12,612,938,086 |
| 2012-08-16 | 2012-08-14 | 23.777 | 521,584,987 | +5,237,738 | 14.72% | 12,401,828,250 |
| 2012-08-15 | 2012-08-13 | 23.541 | 516,347,249 | +2,951,012 | 14.57% | 12,155,127,444 |
| 2012-08-14 | 2012-08-10 | 23.612 | 513,396,237 | -3,541,980 | 14.49% | 12,122,098,004 |
| 2012-08-13 | 2012-08-09 | 23.955 | 516,938,217 | +5,858,601 | 14.59% | 12,383,067,517 |
| 2012-08-10 | 2012-08-08 | 23.635 | 511,079,616 | +1,785,849 | 14.43% | 12,079,490,497 |
| 2012-08-09 | 2012-08-07 | 23.233 | 509,293,767 | -1,679,965 | 14.38% | 11,832,442,899 |
| 2012-08-08 | 2012-08-06 | 22.831 | 510,973,732 | +5,201,932 | 14.42% | 11,665,959,285 |
| 2012-08-07 | 2012-08-03 | 22.476 | 505,771,800 | -307,854 | 14.28% | 11,367,704,736 |
| 2012-08-06 | 2012-08-02 | 22.452 | 506,079,654 | +11,654,192 | 14.28% | 11,362,650,760 |
| 2012-08-03 | 2012-08-01 | 22.523 | 494,425,462 | -6,261,000 | 13.96% | 11,136,080,068 |
| 2012-08-02 | 2012-07-31 | 22.121 | 500,686,462 | +910,478 | 14.13% | 11,075,721,530 |
| 2012-08-01 | 2012-07-30 | 22.405 | 499,775,984 | +161,289 | 14.11% | 11,197,470,587 |
| 2012-07-31 | 2012-07-27 | 21.530 | 499,614,695 | -4,251,939 | 14.10% | 10,756,504,529 |
| 2012-07-30 | 2012-07-26 | 20.749 | 503,866,634 | +2,996,611 | 14.23% | 10,454,656,356 |
| 2012-07-27 | 2012-07-25 | 21.340 | 500,870,023 | +827,481 | 14.15% | 10,688,730,964 |
| 2012-07-26 | 2012-07-24 | 22.026 | 500,042,542 | +254,612 | 14.12% | 11,014,155,501 |
| 2012-07-25 | 2012-07-23 | 22.097 | 499,787,930 | +345,014 | 14.12% | 11,044,020,606 |
| 2012-07-24 | 2012-07-20 | 22.807 | 499,442,916 | -1,652,772 | 14.11% | 11,390,884,805 |
| 2012-07-23 | 2012-07-19 | 22.784 | 501,095,688 | +3,788,520 | 14.15% | 11,416,724,501 |
| 2012-07-20 | 2012-07-18 | 22.003 | 497,307,168 | +8,898,981 | 14.05% | 10,942,139,217 |
| 2012-07-19 | 2012-07-17 | 22.500 | 488,408,187 | -2,620,765 | 13.79% | 10,988,996,135 |
| 2012-07-18 | 2012-07-16 | 22.736 | 491,028,952 | +1,512,168 | 13.87% | 11,164,134,392 |
| 2012-07-17 | 2012-07-13 | 22.381 | 489,516,784 | -794,036 | 13.83% | 10,956,031,994 |
| 2012-07-16 | 2012-07-12 | 22.476 | 490,310,820 | +7,375,766 | 13.85% | 11,020,204,429 |
| 2012-07-13 | 2012-07-11 | 23.044 | 482,935,054 | -7,320,204 | 13.64% | 11,128,644,141 |
| 2012-07-12 | 2012-07-10 | 22.381 | 490,255,258 | +6,113,523 | 13.85% | 10,972,560,017 |
| 2012-07-11 | 2012-07-09 | 22.263 | 484,141,735 | -7,735,382 | 13.67% | 10,778,459,993 |
| 2012-07-10 | 2012-07-06 | 22.949 | 491,877,117 | -134,961 | 13.89% | 11,288,153,893 |
| 2012-07-09 | 2012-07-05 | 22.358 | 492,012,078 | -191,867 | 13.90% | 11,000,239,504 |
| 2012-07-06 | 2012-07-04 | 22.476 | 492,203,945 | +49,229 | 13.90% | 11,062,754,223 |
| 2012-07-05 | 2012-07-03 | 22.405 | 492,154,716 | +5,013,537 | 13.90% | 11,026,716,235 |
| 2012-07-04 | 2012-06-29 | 22.665 | 487,141,179 | +1,974,571 | 13.76% | 11,041,165,517 |
| 2012-07-03 | 2012-06-28 | 21.979 | 485,166,608 | +244,143 | 13.70% | 10,663,534,662 |
| 2012-06-29 | 2012-06-27 | 22.192 | 484,922,465 | -5,504,609 | 13.70% | 10,761,423,208 |
| 2012-06-28 | 2012-06-26 | 21.435 | 490,427,074 | -7,828,304 | 13.86% | 10,512,286,861 |
| 2012-06-27 | 2012-06-25 | 22.736 | 498,255,378 | -6,932,472 | 14.08% | 11,328,435,887 |
| 2012-06-26 | 2012-06-22 | 23.091 | 505,187,850 | +2,249,382 | 14.27% | 11,665,336,825 |
| 2012-06-25 | 2012-06-21 | 23.635 | 502,938,468 | -4,280,884 | 14.21% | 11,887,072,492 |
| 2012-06-22 | 2012-06-20 | 23.955 | 507,219,352 | +291,231 | 14.33% | 12,150,255,631 |
| 2012-06-21 | 2012-06-19 | 22.476 | 506,928,121 | +5,838,459 | 14.32% | 11,393,694,156 |
| 2012-06-20 | 2012-06-18 | 22.074 | 501,089,662 | -1,961,550 | 14.16% | 11,060,930,285 |
| 2012-06-19 | 2012-06-15 | 21.837 | 503,051,212 | -306,594 | 14.21% | 10,985,212,670 |
| 2012-06-18 | 2012-06-14 | 22.263 | 503,357,806 | -3,067,459 | 14.22% | 11,206,267,880 |
| 2012-06-15 | 2012-06-13 | 23.304 | 506,425,265 | +1,610,013 | 14.31% | 11,801,743,270 |
| 2012-06-14 | 2012-06-12 | 23.138 | 504,815,252 | +3,623,346 | 14.26% | 11,680,619,880 |
| 2012-06-13 | 2012-06-11 | 23.067 | 501,191,906 | -5,347,544 | 14.16% | 11,561,208,483 |
| 2012-06-12 | 2012-06-08 | 21.837 | 506,539,450 | -701,210 | 14.31% | 11,061,385,901 |
| 2012-06-11 | 2012-06-07 | 21.411 | 507,240,660 | -676,930 | 14.33% | 10,860,684,722 |
| 2012-06-08 | 2012-06-06 | 21.577 | 507,917,590 | +4,004,030 | 14.35% | 10,959,296,081 |
| 2012-06-07 | 2012-06-05 | 21.317 | 503,913,560 | +1,212,841 | 14.24% | 10,741,759,003 |
| 2012-06-06 | 2012-06-04 | 20.678 | 502,700,719 | -3,430,793 | 14.20% | 10,394,784,914 |
| 2012-06-05 | 2012-06-01 | 21.340 | 506,131,512 | +8,840,534 | 14.30% | 10,801,012,869 |
| 2012-06-04 | 2012-05-31 | 22.287 | 497,290,978 | -2,152,181 | 14.05% | 11,082,967,289 |
| 2012-06-01 | 2012-05-30 | 23.280 | 499,443,159 | -760,501 | 14.11% | 11,627,215,873 |
| 2012-05-31 | 2012-05-29 | 23.233 | 500,203,660 | +7,861,284 | 14.13% | 11,621,252,071 |
| 2012-05-30 | 2012-05-28 | 22.547 | 492,342,376 | -9,794,139 | 13.93% | 11,100,810,431 |
| 2012-05-29 | 2012-05-25 | 22.287 | 502,136,515 | +4,955,484 | 14.21% | 11,190,958,245 |
| 2012-05-28 | 2012-05-24 | 21.861 | 497,181,031 | +14,050,967 | 14.07% | 10,868,787,312 |
| 2012-05-25 | 2012-05-23 | 21.695 | 483,130,064 | +3,984,295 | 13.67% | 10,481,609,302 |
| 2012-05-24 | 2012-05-22 | 22.713 | 479,145,769 | -12,826,628 | 13.56% | 10,882,619,857 |
| 2012-05-23 | 2012-05-21 | 23.895 | 491,972,397 | -8,309,863 | 13.92% | 11,755,921,537 |
| 2012-05-22 | 2012-05-18 | 23.659 | 500,282,260 | +6,518,910 | 14.16% | 11,836,128,501 |
| 2012-05-21 | 2012-05-17 | 23.659 | 493,763,350 | -4,067,531 | 13.97% | 11,681,898,254 |
| 2012-05-18 | 2012-05-16 | 23.541 | 497,830,881 | -1,448,902 | 14.09% | 11,719,240,910 |
| 2012-05-17 | 2012-05-15 | 24.724 | 499,279,783 | -6,518,594 | 14.13% | 12,343,969,492 |
| 2012-05-16 | 2012-05-14 | 24.546 | 505,798,377 | +7,912,161 | 14.31% | 12,415,382,534 |
| 2012-05-15 | 2012-05-11 | 25.433 | 497,886,216 | +4,710,969 | 14.09% | 12,662,898,788 |
| 2012-05-14 | 2012-05-10 | 25.611 | 493,175,247 | +4,809,623 | 13.95% | 12,630,593,095 |
| 2012-05-11 | 2012-05-09 | 26.084 | 488,365,624 | -9,257,354 | 13.82% | 12,738,498,873 |
| 2012-05-10 | 2012-05-08 | 27.208 | 497,622,978 | -2,446,201 | 14.08% | 13,539,194,733 |
| 2012-05-09 | 2012-05-07 | 26.912 | 500,069,179 | -890,514 | 14.15% | 13,457,861,734 |
| 2012-05-08 | 2012-05-04 | 28.213 | 500,959,693 | +2,772,831 | 14.17% | 14,133,695,817 |
| 2012-05-07 | 2012-05-03 | 28.746 | 498,186,862 | -4,318,475 | 14.10% | 14,320,662,730 |
| 2012-05-04 | 2012-05-02 | 29.160 | 502,505,337 | +4,122,634 | 14.22% | 14,652,852,404 |
| 2012-05-03 | 2012-04-30 | 28.686 | 498,382,703 | -191,957 | 14.10% | 14,296,814,322 |
| 2012-05-02 | 2012-04-27 | 27.622 | 498,574,660 | +2,636,291 | 14.11% | 13,771,513,096 |
| 2012-04-30 | 2012-04-26 | 28.095 | 495,938,369 | +9,734,942 | 14.03% | 13,933,361,216 |
| 2012-04-27 | 2012-04-25 | 27.089 | 486,203,427 | +18,251,174 | 13.76% | 13,170,979,408 |
| 2012-04-26 | 2012-04-24 | 26.380 | 467,952,253 | -3,949,186 | 13.24% | 12,344,428,211 |
| 2012-04-25 | 2012-04-23 | 26.853 | 471,901,439 | +1,435,185 | 13.36% | 12,671,899,842 |
| 2012-04-24 | 2012-04-20 | 27.977 | 470,466,254 | +543,783 | 13.32% | 13,162,069,973 |
| 2012-04-23 | 2012-04-19 | 27.858 | 469,922,471 | +983,718 | 13.30% | 13,091,267,499 |
| 2012-04-20 | 2012-04-18 | 28.095 | 468,938,753 | +2,910,471 | 13.27% | 13,174,808,489 |
| 2012-04-19 | 2012-04-17 | 27.503 | 466,028,282 | -7,273,423 | 13.19% | 12,817,396,041 |
| 2012-04-18 | 2012-04-16 | 27.622 | 473,301,705 | +4,838,480 | 13.40% | 13,073,429,421 |
| 2012-04-17 | 2012-04-13 | 26.912 | 468,463,225 | -2,593,169 | 13.26% | 12,607,282,301 |
| 2012-04-16 | 2012-04-12 | 26.794 | 471,056,394 | +1,533,910 | 13.33% | 12,621,346,282 |
| 2012-04-13 | 2012-04-11 | 25.552 | 469,522,484 | -3,015,217 | 13.29% | 11,997,056,884 |
| 2012-04-12 | 2012-04-10 | 25.374 | 472,537,701 | +9,157,633 | 13.37% | 11,990,252,622 |
| 2012-04-11 | 2012-04-05 | 25.374 | 463,380,068 | -6,282,818 | 13.11% | 11,757,885,272 |
| 2012-04-10 | 2012-04-03 | 25.197 | 469,662,886 | -2,906,109 | 13.29% | 11,833,968,765 |
| 2012-04-05 | 2012-04-02 | 25.611 | 472,568,995 | +1,211,532 | 13.37% | 12,102,851,312 |
| 2012-04-03 | 2012-03-30 | 25.374 | 471,357,463 | -1,946,384 | 13.34% | 11,960,305,061 |
| 2012-04-02 | 2012-03-29 | 25.492 | 473,303,847 | +4,359,934 | 13.40% | 12,065,682,186 |
| 2012-03-30 | 2012-03-28 | 25.019 | 468,943,913 | +4,594,773 | 13.28% | 11,732,642,764 |
| 2012-03-29 | 2012-03-27 | 25.078 | 464,349,140 | +921,069 | 13.15% | 11,645,149,792 |
| 2012-03-28 | 2012-03-26 | 24.014 | 463,428,071 | -2,381,792 | 13.13% | 11,128,661,873 |
| 2012-03-27 | 2012-03-23 | 24.073 | 465,809,863 | +5,768,995 | 13.20% | 11,213,409,086 |
| 2012-03-26 | 2012-03-22 | 24.073 | 460,040,868 | -4,019,056 | 13.03% | 11,074,532,463 |
| 2012-03-23 | 2012-03-21 | 23.836 | 464,059,924 | +561,048 | 13.15% | 11,061,491,446 |
| 2012-03-22 | 2012-03-20 | 23.895 | 463,498,876 | +7,300,456 | 13.13% | 11,075,532,798 |
| 2012-03-21 | 2012-03-19 | 24.428 | 456,198,420 | +5,047,768 | 12.92% | 11,143,930,773 |
| 2012-03-20 | 2012-03-16 | 23.777 | 451,150,652 | +15,014,811 | 12.78% | 10,727,097,291 |
| 2012-03-19 | 2012-03-15 | 22.310 | 436,135,841 | -2,385,483 | 12.35% | 9,730,340,520 |
| 2012-03-16 | 2012-03-14 | 22.500 | 438,521,324 | +3,780,492 | 12.42% | 9,866,560,927 |
| 2012-03-15 | 2012-03-13 | 23.233 | 434,740,832 | -1,161,560 | 12.32% | 10,100,351,513 |
| 2012-03-14 | 2012-03-12 | 21.884 | 435,902,392 | +2,665,692 | 12.35% | 9,539,498,705 |
| 2012-03-13 | 2012-03-09 | 22.287 | 433,236,700 | -5,730,360 | 12.27% | 9,655,409,784 |
| 2012-03-12 | 2012-03-08 | 21.766 | 438,967,060 | +4,319,379 | 12.43% | 9,554,639,990 |
| 2012-03-09 | 2012-03-07 | 21.340 | 434,647,681 | -4,078,447 | 12.31% | 9,275,524,413 |
| 2012-03-08 | 2012-03-06 | 21.269 | 438,726,128 | -1,773,319 | 12.43% | 9,331,420,479 |
| 2012-03-07 | 2012-03-05 | 22.168 | 440,499,447 | -13,708,419 | 12.48% | 9,765,163,673 |
| 2012-03-06 | 2012-03-02 | 22.405 | 454,207,866 | +4,187,990 | 12.87% | 10,176,517,846 |
| 2012-03-05 | 2012-03-01 | 22.263 | 450,019,876 | -4,562,280 | 12.75% | 10,018,804,162 |
| 2012-03-02 | 2012-02-29 | 22.665 | 454,582,156 | +15,347,480 | 12.88% | 10,303,207,862 |
| 2012-03-01 | 2012-02-28 | 22.074 | 439,234,676 | -7,768,278 | 12.44% | 9,695,558,497 |
| 2012-02-29 | 2012-02-27 | 22.050 | 447,002,954 | +2,976,459 | 12.66% | 9,856,457,961 |
| 2012-02-28 | 2012-02-24 | 22.500 | 444,026,495 | -2,106,532 | 12.58% | 9,990,425,155 |
| 2012-02-27 | 2012-02-23 | 22.334 | 446,133,027 | +3,183,545 | 12.64% | 9,963,936,193 |
| 2012-02-24 | 2012-02-22 | 22.310 | 442,949,482 | +3,332,569 | 12.55% | 9,882,355,193 |
| 2012-02-23 | 2012-02-21 | 22.571 | 439,616,913 | +1,842,211 | 12.46% | 9,922,413,817 |
| 2012-02-22 | 2012-02-20 | 22.500 | 437,774,702 | +2,908,304 | 12.40% | 9,849,762,220 |
| 2012-02-21 | 2012-02-17 | 22.618 | 434,866,398 | +1,685,219 | 12.32% | 9,835,768,805 |
| 2012-02-20 | 2012-02-16 | 22.097 | 433,181,179 | +3,753,168 | 12.27% | 9,572,183,680 |
| 2012-02-17 | 2012-02-15 | 22.452 | 429,428,011 | -1,930,469 | 12.17% | 9,641,645,297 |
| 2012-02-16 | 2012-02-14 | 21.246 | 431,358,480 | +2,520,925 | 12.22% | 9,164,509,912 |
| 2012-02-15 | 2012-02-13 | 21.246 | 428,837,555 | +735,267 | 12.15% | 9,110,951,113 |
| 2012-02-14 | 2012-02-10 | 21.175 | 428,102,288 | +3,234,986 | 12.13% | 9,064,944,567 |
| 2012-02-13 | 2012-02-09 | 21.198 | 424,867,302 | +2,813,167 | 12.04% | 9,006,496,549 |
| 2012-02-10 | 2012-02-08 | 21.080 | 422,054,135 | +1,901,640 | 11.96% | 8,896,935,294 |
| 2012-02-09 | 2012-02-07 | 20.891 | 420,152,495 | -5,434,329 | 11.91% | 8,777,325,798 |
| 2012-02-08 | 2012-02-06 | 21.719 | 425,586,824 | -5,478,431 | 12.06% | 9,243,265,411 |
| 2012-02-07 | 2012-02-03 | 21.388 | 431,065,255 | +4,844,760 | 12.21% | 9,219,471,325 |
| 2012-02-06 | 2012-02-02 | 21.435 | 426,220,495 | +7,750,926 | 12.08% | 9,136,021,128 |
| 2012-02-03 | 2012-02-01 | 20.370 | 418,469,569 | +2,287,137 | 11.86% | 8,524,356,449 |
| 2012-02-02 | 2012-01-31 | 20.015 | 416,182,432 | -915,948 | 11.79% | 8,330,070,465 |
| 2012-02-01 | 2012-01-30 | 20.181 | 417,098,380 | -2,225,143 | 11.82% | 8,417,480,184 |
| 2012-01-31 | 2012-01-27 | 21.009 | 419,323,523 | +573,064 | 11.88% | 8,809,611,571 |
| 2012-01-30 | 2012-01-26 | 21.222 | 418,750,459 | +8,230,634 | 11.87% | 8,886,736,591 |
| 2012-01-27 | 2012-01-20 | 19.873 | 410,519,825 | -4,029,278 | 11.63% | 8,158,456,262 |
| 2012-01-26 | 2012-01-19 | 19.826 | 414,549,103 | +6,999,973 | 11.75% | 8,218,916,473 |
| 2012-01-20 | 2012-01-18 | 18.785 | 407,549,130 | +2,528,328 | 11.55% | 7,655,878,654 |
| 2012-01-19 | 2012-01-17 | 18.667 | 405,020,802 | -1,800,730 | 11.48% | 7,560,471,854 |
| 2012-01-18 | 2012-01-16 | 18.265 | 406,821,532 | +6,725,103 | 11.53% | 7,430,461,695 |
| 2012-01-17 | 2012-01-13 | 18.146 | 400,096,429 | -6,938,862 | 11.34% | 7,260,300,688 |
| 2012-01-16 | 2012-01-12 | 17.460 | 407,035,291 | -6,099,207 | 11.54% | 7,106,945,672 |
| 2012-01-13 | 2012-01-11 | 17.295 | 413,134,498 | +1,584,965 | 11.71% | 7,145,019,309 |
| 2012-01-12 | 2012-01-10 | 17.082 | 411,549,533 | +981,376 | 11.66% | 7,029,976,597 |
| 2012-01-11 | 2012-01-09 | 16.656 | 410,568,157 | -7,929,060 | 11.64% | 6,838,368,355 |
| 2012-01-10 | 2012-01-06 | 16.396 | 418,497,217 | -3,228,365 | 11.86% | 6,861,520,692 |
| 2012-01-09 | 2012-01-05 | 16.656 | 421,725,582 | -902,772 | 11.95% | 7,024,204,934 |
| 2012-01-06 | 2012-01-04 | 17.176 | 422,628,354 | -3,191,298 | 11.98% | 7,259,217,677 |
| 2012-01-05 | 2012-01-03 | 17.034 | 425,819,652 | +4,022,062 | 12.07% | 7,253,586,018 |
| 2012-01-04 | 2011-12-30 | 16.845 | 421,797,590 | +3,596,790 | 11.95% | 7,105,238,430 |
| 2012-01-03 | 2011-12-29 | 16.727 | 418,200,800 | +7,146,068 | 11.85% | 6,995,179,151 |
| 2011-12-30 | 2011-12-28 | 16.940 | 411,054,732 | +763,014 | 11.65% | 6,963,173,922 |
| 2011-12-29 | 2011-12-23 | 17.366 | 410,291,718 | +532,411 | 11.63% | 7,124,975,559 |
| 2011-12-28 | 2011-12-22 | 16.727 | 409,759,307 | +3,662,803 | 11.61% | 6,853,979,622 |
| 2011-12-23 | 2011-12-21 | 16.892 | 406,096,504 | +2,015,752 | 11.51% | 6,859,967,070 |
| 2011-12-22 | 2011-12-20 | 16.254 | 404,080,752 | -3,312,845 | 11.45% | 6,567,793,193 |
| 2011-12-21 | 2011-12-19 | 16.443 | 407,393,597 | +12,438 | 11.55% | 6,698,746,944 |
| 2011-12-20 | 2011-12-16 | 17.058 | 407,381,159 | -799,432 | 11.54% | 6,949,135,381 |
| 2011-12-19 | 2011-12-15 | 16.443 | 408,180,591 | +41,483,684 | 11.57% | 6,711,687,436 |
| 2011-12-16 | 2011-12-14 | 16.798 | 366,696,907 | -384,126 | 10.39% | 6,159,708,553 |
| 2011-12-15 | 2011-12-13 | 17.011 | 367,081,033 | -3,612,409 | 10.40% | 6,244,323,637 |
| 2011-12-14 | 2011-12-12 | 17.342 | 370,693,442 | -9,354,177 | 10.51% | 6,428,556,215 |
| 2011-12-13 | 2011-12-09 | 17.508 | 380,047,619 | -315,787 | 10.77% | 6,653,716,677 |
| 2011-12-12 | 2011-12-08 | 18.123 | 380,363,406 | -4,566,497 | 10.78% | 6,893,218,831 |
| 2011-12-09 | 2011-12-07 | 18.359 | 384,929,903 | +4,515,510 | 10.91% | 7,067,046,354 |
| 2011-12-08 | 2011-12-06 | 18.194 | 380,414,393 | +1,051,045 | 10.78% | 6,921,143,413 |
| 2011-12-07 | 2011-12-05 | 18.596 | 379,363,348 | +12,239,373 | 10.75% | 7,054,601,460 |
| 2011-12-06 | 2011-12-02 | 18.549 | 367,123,975 | -31,942,680 | 10.40% | 6,809,627,850 |
| 2011-12-05 | 2011-12-01 | 18.903 | 399,066,655 | -5,997,806 | 11.31% | 7,543,741,333 |
| 2011-12-02 | 2011-11-30 | 16.987 | 405,064,461 | +5,181,409 | 11.48% | 6,880,866,850 |
| 2011-12-01 | 2011-11-29 | 17.224 | 399,883,052 | +245,226 | 11.33% | 6,887,457,719 |
| 2011-11-30 | 2011-11-28 | 16.112 | 399,637,826 | -4,594,385 | 11.33% | 6,438,849,411 |
| 2011-11-29 | 2011-11-25 | 15.615 | 404,232,211 | +2,983,227 | 11.46% | 6,312,035,330 |
| 2011-11-28 | 2011-11-24 | 16.254 | 401,248,984 | +953,213 | 11.37% | 6,521,766,584 |
| 2011-11-25 | 2011-11-23 | 16.609 | 400,295,771 | +11,250,353 | 11.34% | 6,648,331,750 |
| 2011-11-24 | 2011-11-22 | 16.727 | 389,045,418 | -8,924,196 | 11.03% | 6,507,501,651 |
| 2011-11-23 | 2011-11-21 | 16.135 | 397,969,614 | +914,655 | 11.28% | 6,421,387,184 |
| 2011-11-22 | 2011-11-18 | 16.751 | 397,054,959 | -2,509,724 | 11.25% | 6,650,869,871 |
| 2011-11-21 | 2011-11-17 | 17.153 | 399,564,683 | -6,522,062 | 11.32% | 6,853,614,450 |
| 2011-11-18 | 2011-11-16 | 17.342 | 406,086,745 | +350,862 | 11.51% | 7,042,345,973 |
| 2011-11-17 | 2011-11-15 | 17.650 | 405,735,883 | +8,176,529 | 11.50% | 7,161,051,780 |
| 2011-11-16 | 2011-11-14 | 16.987 | 397,559,354 | -1,089,894 | 11.27% | 6,753,376,914 |
| 2011-11-15 | 2011-11-11 | 17.034 | 398,649,248 | -3,191,020 | 11.30% | 6,790,754,249 |
| 2011-11-14 | 2011-11-10 | 18.288 | 401,840,268 | +9,633,194 | 11.39% | 7,348,987,643 |
| 2011-11-11 | 2011-11-09 | 19.566 | 392,207,074 | -5,179,216 | 11.12% | 7,673,888,779 |
| 2011-11-10 | 2011-11-08 | 19.566 | 397,386,290 | -2,572,267 | 11.26% | 7,775,224,859 |
| 2011-11-09 | 2011-11-07 | 20.086 | 399,958,557 | -2,975,195 | 11.34% | 8,033,730,366 |
| 2011-11-08 | 2011-11-04 | 20.441 | 402,933,752 | -789,907 | 11.42% | 8,236,485,890 |
| 2011-11-07 | 2011-11-03 | 19.637 | 403,723,659 | +17,821,018 | 11.44% | 7,927,876,233 |
| 2011-11-04 | 2011-11-02 | 19.944 | 385,902,641 | +3,028,711 | 10.94% | 7,696,617,321 |
| 2011-11-03 | 2011-11-01 | 19.235 | 382,873,930 | -1,688,183 | 10.85% | 7,364,460,042 |
| 2011-11-02 | 2011-10-31 | 19.093 | 384,562,113 | +2,920,495 | 10.90% | 7,342,341,811 |
| 2011-11-01 | 2011-10-28 | 20.015 | 381,641,618 | -4,355,927 | 10.82% | 7,638,721,210 |
| 2011-10-31 | 2011-10-27 | 20.039 | 385,997,545 | -1,945,355 | 10.94% | 7,735,039,241 |
| 2011-10-28 | 2011-10-26 | 18.146 | 387,942,900 | +2,024,734 | 10.99% | 7,039,758,168 |
| 2011-10-27 | 2011-10-25 | 18.241 | 385,918,166 | +2,706,778 | 10.94% | 7,039,538,180 |
| 2011-10-26 | 2011-10-24 | 18.312 | 383,211,388 | +12,516,209 | 10.86% | 7,017,362,889 |
| 2011-10-25 | 2011-10-21 | 16.916 | 370,695,179 | -659,821 | 10.53% | 6,270,722,008 |
| 2011-10-24 | 2011-10-20 | 16.727 | 371,355,000 | -5,866,843 | 10.55% | 6,211,596,806 |
| 2011-10-21 | 2011-10-19 | 17.697 | 377,221,843 | +303,067 | 10.72% | 6,675,641,393 |
| 2011-10-20 | 2011-10-18 | 16.821 | 376,918,776 | -8,780,192 | 10.71% | 6,340,331,150 |
| 2011-10-19 | 2011-10-17 | 18.714 | 385,698,968 | -1,130,422 | 10.96% | 7,218,044,061 |
| 2011-10-18 | 2011-10-14 | 16.892 | 386,829,390 | +6,001,387 | 10.99% | 6,534,498,207 |
| 2011-10-17 | 2011-10-13 | 17.555 | 380,828,003 | +10,804,312 | 10.82% | 6,685,399,262 |
| 2011-10-14 | 2011-10-12 | 17.366 | 370,023,691 | -13,575,160 | 10.51% | 6,425,695,764 |
| 2011-10-13 | 2011-10-11 | 15.804 | 383,598,851 | +10,039,415 | 10.90% | 6,062,452,216 |
| 2011-10-12 | 2011-10-10 | 14.385 | 373,559,436 | -1,509,166 | 10.61% | 5,373,507,492 |
| 2011-10-11 | 2011-10-07 | 14.669 | 375,068,602 | +4,919,544 | 10.67% | 5,501,700,791 |
| 2011-10-10 | 2011-10-06 | 12.397 | 370,149,058 | -3,429,074 | 10.53% | 4,588,835,653 |
| 2011-10-07 | 2011-10-04 | 10.493 | 373,578,132 | -19,255,322 | 10.62% | 3,919,851,719 |
| 2011-10-06 | 2011-10-03 | 11.143 | 392,833,454 | +7,527,215 | 11.17% | 4,377,477,687 |
| 2011-10-04 | 2011-09-30 | 13.746 | 385,306,239 | -23,739,277 | 10.96% | 5,296,350,795 |
| 2011-10-03 | 2011-09-28 | 15.851 | 409,045,516 | +19,479,602 | 11.63% | 6,483,970,158 |
| 2011-09-30 | 2011-09-27 | 15.473 | 389,565,914 | -30,373,655 | 11.08% | 6,027,722,731 |
| 2011-09-28 | 2011-09-26 | 14.266 | 419,939,569 | +2,390,632 | 11.94% | 5,990,991,160 |
| 2011-09-27 | 2011-09-23 | 14.905 | 417,548,937 | +9,880,866 | 11.87% | 6,223,611,868 |
| 2011-09-26 | 2011-09-22 | 14.905 | 407,668,071 | -4,337,166 | 11.59% | 6,076,336,496 |
| 2011-09-23 | 2011-09-21 | 17.034 | 412,005,237 | +30,771,807 | 11.72% | 7,018,265,625 |
| 2011-09-22 | 2011-09-20 | 17.034 | 381,233,430 | -2,921,763 | 10.84% | 6,494,086,086 |
| 2011-09-21 | 2011-09-19 | 17.058 | 384,155,193 | +1,661,534 | 10.92% | 6,552,945,281 |
| 2011-09-20 | 2011-09-16 | 18.075 | 382,493,659 | +7,151,723 | 10.88% | 6,913,726,046 |
| 2011-09-19 | 2011-09-15 | 17.768 | 375,341,936 | -2,342,649 | 10.67% | 6,669,013,479 |
| 2011-09-16 | 2011-09-14 | 18.383 | 377,684,585 | +18,898,872 | 10.74% | 6,942,962,937 |
| 2011-09-15 | 2011-09-12 | 18.714 | 358,785,713 | -359,602 | 10.20% | 6,714,384,273 |
| 2011-09-14 | 2011-09-09 | 20.607 | 359,145,315 | +3,112,096 | 10.21% | 7,400,872,612 |
| 2011-09-12 | 2011-09-08 | 20.820 | 356,033,219 | +16,570,983 | 10.12% | 7,412,552,144 |
| 2011-09-09 | 2011-09-07 | 21.127 | 339,462,236 | +4,951,128 | 9.65% | 7,171,953,991 |
| 2011-09-08 | 2011-09-06 | 20.560 | 334,511,108 | +1,990,566 | 9.54% | 6,877,409,571 |
| 2011-09-07 | 2011-09-05 | 20.228 | 332,520,542 | +5,130,708 | 9.48% | 6,726,345,372 |
| 2011-09-06 | 2011-09-02 | 20.914 | 327,389,834 | +25,332,916 | 9.34% | 6,847,184,388 |
| 2011-09-05 | 2011-09-01 | 22.074 | 302,056,918 | +238,602 | 8.62% | 6,667,530,316 |
| 2011-09-02 | 2011-08-31 | 23.044 | 301,818,316 | -3,726,624 | 8.61% | 6,955,031,750 |
| 2011-09-01 | 2011-08-30 | 22.594 | 305,544,940 | +303,745 | 8.72% | 6,903,558,923 |
| 2011-08-31 | 2011-08-29 | 21.269 | 305,241,195 | -4,219,989 | 8.71% | 6,492,282,443 |
| 2011-08-30 | 2011-08-26 | 19.495 | 309,461,184 | -939,509 | 8.83% | 6,032,925,509 |
| 2011-08-29 | 2011-08-25 | 20.252 | 310,400,693 | +12,599,404 | 8.86% | 6,286,240,833 |
| 2011-08-26 | 2011-08-24 | 19.779 | 297,801,289 | +3,876,817 | 8.50% | 5,890,164,435 |
| 2011-08-25 | 2011-08-23 | 21.104 | 293,924,472 | +2,132,060 | 8.39% | 6,202,905,567 |
| 2011-08-24 | 2011-08-22 | 20.347 | 291,792,412 | +3,460,645 | 8.33% | 5,936,999,518 |
| 2011-08-23 | 2011-08-19 | 22.192 | 288,331,767 | -25,477,466 | 8.23% | 6,398,672,763 |
| 2011-08-22 | 2011-08-18 | 24.605 | 313,809,233 | +16,809,984 | 8.96% | 7,721,356,865 |
| 2011-08-19 | 2011-08-17 | 25.788 | 296,999,249 | -12,300,434 | 8.48% | 7,659,076,680 |
| 2011-08-18 | 2011-08-16 | 24.960 | 309,299,683 | -4,538,282 | 8.83% | 7,720,163,587 |
| 2011-08-17 | 2011-08-15 | 24.132 | 313,837,965 | +4,267,544 | 8.96% | 7,573,562,596 |
| 2011-08-16 | 2011-08-12 | 23.091 | 309,570,421 | +7,782,813 | 8.84% | 7,148,317,664 |
| 2011-08-15 | 2011-08-11 | 22.713 | 301,787,608 | +2,145,731 | 8.62% | 6,854,364,638 |
| 2011-08-12 | 2011-08-10 | 22.760 | 299,641,877 | -3,579,186 | 8.55% | 6,819,808,021 |
| 2011-08-11 | 2011-08-09 | 22.050 | 303,221,063 | -4,242,983 | 8.66% | 6,686,053,490 |
| 2011-08-10 | 2011-08-08 | 23.186 | 307,464,046 | -2,401,359 | 8.78% | 7,128,776,221 |
| 2011-08-09 | 2011-08-05 | 22.760 | 309,865,405 | -1,060,462 | 8.85% | 7,052,494,116 |
| 2011-08-08 | 2011-08-04 | 24.191 | 310,925,867 | +4,683,029 | 8.88% | 7,521,678,028 |
| 2011-08-05 | 2011-08-03 | 25.019 | 306,242,838 | -217,289 | 8.74% | 7,661,977,729 |
| 2011-08-04 | 2011-08-02 | 25.433 | 306,460,127 | +380,413 | 8.75% | 7,794,298,067 |
| 2011-08-03 | 2011-08-01 | 25.847 | 306,079,714 | +1,237,893 | 8.74% | 7,911,349,321 |
| 2011-08-02 | 2011-07-29 | 23.895 | 304,841,821 | +3,962,425 | 8.70% | 7,284,344,713 |
| 2011-08-01 | 2011-07-28 | 24.250 | 300,879,396 | +3,807,202 | 8.59% | 7,296,437,764 |
| 2011-07-29 | 2011-07-27 | 23.470 | 297,072,194 | +2,027,052 | 8.48% | 6,972,174,438 |
| 2011-07-28 | 2011-07-26 | 23.209 | 295,045,142 | +2,392,894 | 8.42% | 6,847,815,396 |
| 2011-07-27 | 2011-07-25 | 22.949 | 292,652,248 | -4,185,470 | 8.35% | 6,716,115,669 |
| 2011-07-26 | 2011-07-22 | 22.902 | 296,837,718 | +2,798,172 | 8.47% | 6,798,122,872 |
| 2011-07-25 | 2011-07-21 | 22.287 | 294,039,546 | +1,328,976 | 8.40% | 6,553,166,685 |
| 2011-07-22 | 2011-07-20 | 21.932 | 292,710,570 | +5,185,937 | 8.36% | 6,419,670,060 |
| 2011-07-21 | 2011-07-19 | 21.151 | 287,524,633 | -5,193,073 | 8.21% | 6,081,450,064 |
| 2011-07-20 | 2011-07-18 | 21.293 | 292,717,706 | +4,111,120 | 8.36% | 6,232,841,325 |
| 2011-07-19 | 2011-07-15 | 21.269 | 288,606,586 | -572,052 | 8.24% | 6,138,475,087 |
| 2011-07-18 | 2011-07-14 | 20.938 | 289,178,638 | +5,283,534 | 8.26% | 6,054,859,180 |
| 2011-07-15 | 2011-07-13 | 20.631 | 283,895,104 | +1,277,668 | 8.11% | 5,856,915,471 |
| 2011-07-14 | 2011-07-12 | 19.542 | 282,617,436 | +11,675,368 | 8.07% | 5,522,981,236 |
| 2011-07-13 | 2011-07-11 | 20.418 | 270,942,068 | -1,475,551 | 7.74% | 5,531,995,338 |
| 2011-07-12 | 2011-07-08 | 20.702 | 272,417,619 | -1,212,308 | 7.78% | 5,639,463,813 |
| 2011-07-11 | 2011-07-07 | 20.654 | 273,629,927 | +1,215,080 | 7.82% | 5,651,612,887 |
| 2011-07-08 | 2011-07-06 | 20.583 | 272,414,847 | +5,891,784 | 7.78% | 5,607,181,248 |
| 2011-07-07 | 2011-07-05 | 20.796 | 266,523,063 | -3,575,137 | 7.61% | 5,542,660,006 |
| 2011-07-06 | 2011-07-04 | 20.702 | 270,098,200 | -2,938,825 | 7.72% | 5,591,448,271 |
| 2011-07-05 | 2011-06-30 | 19.684 | 273,037,025 | +4,312,346 | 7.80% | 5,374,516,963 |
| 2011-07-04 | 2011-06-29 | 19.471 | 268,724,679 | +7,204,109 | 7.68% | 5,232,412,282 |
| 2011-06-30 | 2011-06-28 | 18.359 | 261,520,570 | -3,968,285 | 7.47% | 4,801,336,494 |
| 2011-06-29 | 2011-06-27 | 18.454 | 265,488,855 | -878,645 | 7.58% | 4,899,316,155 |
| 2011-06-28 | 2011-06-24 | 18.572 | 266,367,500 | -975,978 | 7.62% | 4,947,040,432 |
| 2011-06-27 | 2011-06-23 | 18.241 | 267,343,478 | +5,922,948 | 7.65% | 4,876,615,786 |
| 2011-06-24 | 2011-06-22 | 18.217 | 261,420,530 | -26,576,554 | 7.48% | 4,762,390,294 |
| 2011-06-23 | 2011-06-21 | 17.768 | 287,997,084 | -1,611,289 | 8.24% | 5,117,084,586 |
| 2011-06-22 | 2011-06-20 | 16.916 | 289,608,373 | +12,327,233 | 8.29% | 4,899,048,332 |
| 2011-06-21 | 2011-06-17 | 17.082 | 277,281,140 | -5,858,704 | 7.93% | 4,736,440,619 |
| 2011-06-20 | 2011-06-16 | 16.963 | 283,139,844 | -4,827,378 | 8.10% | 4,803,023,511 |
| 2011-06-17 | 2011-06-15 | 18.312 | 287,967,222 | -3,283,069 | 8.24% | 5,273,252,727 |
| 2011-06-16 | 2011-06-14 | 18.974 | 291,250,291 | -1,243,345 | 8.33% | 5,526,310,783 |
| 2011-06-15 | 2011-06-13 | 19.045 | 292,493,636 | -925,200 | 8.37% | 5,570,662,790 |
| 2011-06-14 | 2011-06-10 | 19.069 | 293,418,836 | -3,617,605 | 8.39% | 5,595,225,576 |
| 2011-06-13 | 2011-06-09 | 19.944 | 297,036,441 | +4,031,283 | 8.50% | 5,924,229,518 |
| 2011-06-10 | 2011-06-08 | 20.441 | 293,005,158 | -3,797,806 | 8.38% | 5,989,403,562 |
| 2011-06-09 | 2011-06-07 | 20.631 | 296,802,964 | +4,573,623 | 8.49% | 6,123,211,874 |
| 2011-06-08 | 2011-06-03 | 19.944 | 292,229,341 | -908,364 | 8.36% | 5,828,354,535 |
| 2011-06-07 | 2011-06-02 | 21.364 | 293,137,705 | -352,884 | 8.39% | 6,262,590,317 |
| 2011-06-03 | 2011-06-01 | 21.151 | 293,490,589 | -1,361,775 | 8.40% | 6,207,636,343 |
| 2011-06-02 | 2011-05-31 | 20.678 | 294,852,364 | +400,158 | 8.44% | 6,096,921,666 |
| 2011-06-01 | 2011-05-30 | 19.992 | 294,452,206 | -1,827,985 | 8.42% | 5,886,621,194 |
| 2011-05-31 | 2011-05-27 | 18.832 | 296,280,191 | -2,411,318 | 8.48% | 5,579,692,330 |
| 2011-05-30 | 2011-05-26 | 18.809 | 298,691,509 | -2,048,807 | 8.55% | 5,618,036,727 |
| 2011-05-27 | 2011-05-25 | 17.957 | 300,740,316 | +657,058 | 8.60% | 5,400,425,709 |
| 2011-05-26 | 2011-05-24 | 17.697 | 300,083,258 | +108,492 | 8.59% | 5,310,530,807 |
| 2011-05-25 | 2011-05-23 | 16.869 | 299,974,766 | -2,697,664 | 8.58% | 5,060,213,274 |
| 2011-05-24 | 2011-05-20 | 17.129 | 302,672,430 | -326,684 | 8.66% | 5,184,489,487 |
| 2011-05-23 | 2011-05-19 | 17.650 | 302,999,114 | -1,071,149 | 8.67% | 5,347,795,045 |
| 2011-05-20 | 2011-05-18 | 17.626 | 304,070,263 | +11,928,727 | 8.70% | 5,359,506,364 |
| 2011-05-19 | 2011-05-17 | 16.277 | 292,141,536 | +4,163,175 | 8.36% | 4,755,282,419 |
| 2011-05-18 | 2011-05-16 | 16.301 | 287,978,361 | +188,627 | 8.24% | 4,694,330,322 |
| 2011-05-17 | 2011-05-13 | 16.490 | 287,789,734 | +379,397 | 8.23% | 4,745,725,827 |
| 2011-05-16 | 2011-05-12 | 16.017 | 287,410,337 | +124,597 | 8.23% | 4,603,473,220 |
| 2011-05-13 | 2011-05-11 | 16.206 | 287,285,740 | -1,192,268 | 8.22% | 4,655,852,459 |
| 2011-05-12 | 2011-05-09 | 16.159 | 288,478,008 | -960,440 | 8.26% | 4,661,524,623 |
| 2011-05-11 | 2011-05-06 | 16.372 | 289,438,448 | -1,994,862 | 8.28% | 4,738,674,562 |
| 2011-05-09 | 2011-05-05 | 16.112 | 291,433,310 | +1,686,486 | 8.34% | 4,695,489,452 |
| 2011-05-06 | 2011-05-04 | 16.230 | 289,746,824 | +842,487 | 8.30% | 4,702,592,733 |
| 2011-05-05 | 2011-05-03 | 16.798 | 288,904,337 | +4,964,353 | 8.27% | 4,852,962,983 |
| 2011-05-04 | 2011-04-29 | 16.514 | 283,939,984 | -3,542,068 | 8.13% | 4,688,960,180 |
| 2011-05-03 | 2011-04-28 | 16.064 | 287,482,052 | -617,754 | 8.23% | 4,618,224,903 |
| 2011-04-29 | 2011-04-27 | 16.656 | 288,099,806 | +6,432,639 | 8.25% | 4,798,551,867 |
| 2011-04-28 | 2011-04-26 | 16.869 | 281,667,167 | +414,088 | 8.07% | 4,751,386,112 |
| 2011-04-27 | 2011-04-21 | 16.538 | 281,253,079 | -1,889,110 | 8.05% | 4,651,243,003 |
| 2011-04-26 | 2011-04-20 | 16.348 | 283,142,189 | +6,579,907 | 8.11% | 4,628,893,631 |
| 2011-04-21 | 2011-04-19 | 15.426 | 276,562,282 | +1,148,774 | 7.92% | 4,266,140,106 |
| 2011-04-20 | 2011-04-18 | 15.142 | 275,413,508 | -140,907 | 7.89% | 4,170,227,803 |
| 2011-04-19 | 2011-04-15 | 14.810 | 275,554,415 | +7,912,688 | 7.89% | 4,081,090,969 |
| 2011-04-18 | 2011-04-14 | 14.219 | 267,641,727 | -6,321,358 | 7.66% | 3,805,597,595 |
| 2011-04-15 | 2011-04-13 | 14.148 | 273,963,085 | -2,367,114 | 7.84% | 3,876,035,985 |
| 2011-04-14 | 2011-04-12 | 13.982 | 276,330,199 | -3,867,414 | 7.91% | 3,863,762,286 |
| 2011-04-13 | 2011-04-11 | 14.195 | 280,197,613 | +2,553,123 | 8.02% | 3,977,500,565 |
| 2011-04-12 | 2011-04-08 | 14.314 | 277,644,490 | +8,377,312 | 7.95% | 3,974,101,932 |
| 2011-04-11 | 2011-04-07 | 14.077 | 269,267,178 | -3,458,760 | 7.71% | 3,790,486,489 |
| 2011-04-08 | 2011-04-06 | 14.101 | 272,725,938 | -4,110,610 | 7.81% | 3,845,628,009 |
| 2011-04-07 | 2011-04-04 | 14.101 | 276,836,548 | +5,290,796 | 7.93% | 3,903,590,509 |
| 2011-04-06 | 2011-04-01 | 13.557 | 271,545,752 | -809,377 | 7.78% | 3,681,223,651 |
| 2011-04-04 | 2011-03-31 | 13.391 | 272,355,129 | -8,887,536 | 7.80% | 3,647,090,649 |
| 2011-04-01 | 2011-03-30 | 13.628 | 281,242,665 | -724,283 | 8.06% | 3,832,642,017 |
| 2011-03-31 | 2011-03-29 | 13.628 | 281,966,948 | -11,736,575 | 8.08% | 3,842,512,203 |
| 2011-03-30 | 2011-03-28 | 13.935 | 293,703,523 | +7,299 | 8.48% | 4,092,785,830 |
| 2011-03-29 | 2011-03-25 | 14.006 | 293,696,224 | +2,005,362 | 8.48% | 4,113,529,707 |
| 2011-03-28 | 2011-03-24 | 13.840 | 291,690,862 | +18,721,301 | 8.42% | 4,037,134,871 |
| 2011-03-25 | 2011-03-23 | 13.769 | 272,969,561 | +1,204,022 | 7.88% | 3,758,649,028 |
| 2011-03-24 | 2011-03-22 | 13.769 | 271,765,539 | +4,325,273 | 7.84% | 3,742,070,270 |
| 2011-03-23 | 2011-03-21 | 13.580 | 267,440,266 | +4,938,189 | 7.72% | 3,631,894,766 |
| 2011-03-22 | 2011-03-18 | 12.776 | 262,502,077 | -3,475,710 | 7.58% | 3,353,675,763 |
| 2011-03-21 | 2011-03-17 | 12.681 | 265,977,787 | -539,960 | 7.68% | 3,372,909,793 |
| 2011-03-18 | 2011-03-16 | 13.107 | 266,517,747 | +3,642,414 | 7.69% | 3,493,256,425 |
| 2011-03-17 | 2011-03-15 | 12.610 | 262,875,333 | -1,190,880 | 7.59% | 3,314,909,019 |
| 2011-03-16 | 2011-03-14 | 13.202 | 264,066,213 | -1,475,525 | 7.62% | 3,486,114,158 |
| 2011-03-15 | 2011-03-11 | 13.391 | 265,541,738 | -2,468,166 | 7.66% | 3,555,852,953 |
| 2011-03-14 | 2011-03-10 | 13.391 | 268,009,904 | -2,433,606 | 7.74% | 3,588,904,011 |
| 2011-03-11 | 2011-03-09 | 13.344 | 270,443,510 | +667,420 | 7.81% | 3,608,695,485 |
| 2011-03-10 | 2011-03-08 | 12.918 | 269,776,090 | +7,839,688 | 7.79% | 3,484,902,782 |
| 2011-03-09 | 2011-03-07 | 12.799 | 261,936,402 | -463,562 | 7.56% | 3,352,645,936 |
| 2011-03-08 | 2011-03-04 | 13.083 | 262,399,964 | -2,942,673 | 7.57% | 3,433,076,420 |
| 2011-03-07 | 2011-03-03 | 13.036 | 265,342,637 | -599,112 | 7.66% | 3,459,021,076 |
| 2011-03-04 | 2011-03-02 | 12.941 | 265,941,749 | -1,088,058 | 7.68% | 3,441,663,574 |
| 2011-03-03 | 2011-03-01 | 13.202 | 267,029,807 | -2,779,101 | 7.71% | 3,525,238,538 |
| 2011-03-02 | 2011-02-28 | 11.877 | 269,808,908 | +487,143 | 7.79% | 3,204,457,897 |
| 2011-03-01 | 2011-02-25 | 11.782 | 269,321,765 | -543,573 | 7.77% | 3,173,184,784 |
| 2011-02-28 | 2011-02-24 | 11.262 | 269,865,338 | -486,035 | 7.79% | 3,039,125,452 |
| 2011-02-25 | 2011-02-23 | 11.853 | 270,351,373 | -1,312,012 | 7.91% | 3,204,504,412 |
| 2011-02-24 | 2011-02-22 | 12.326 | 271,663,385 | +30,256,724 | 7.95% | 3,348,600,977 |
| 2011-02-23 | 2011-02-21 | 12.799 | 241,406,661 | -649,806 | 7.06% | 3,089,876,225 |
| 2011-02-22 | 2011-02-18 | 12.752 | 242,056,467 | +2,997,300 | 7.08% | 3,086,739,815 |
| 2011-02-21 | 2011-02-17 | 12.421 | 239,059,167 | +24,483,831 | 6.99% | 2,969,335,522 |
| 2011-02-18 | 2011-02-16 | 11.995 | 214,575,336 | -2,466,796 | 6.28% | 2,573,844,641 |
| 2011-02-17 | 2011-02-15 | 12.350 | 217,042,132 | -3,530,169 | 6.35% | 2,680,458,689 |
| 2011-02-16 | 2011-02-14 | 12.634 | 220,572,301 | -3,933,681 | 6.45% | 2,786,678,066 |
| 2011-02-15 | 2011-02-11 | 12.397 | 224,505,982 | -13,285,874 | 6.57% | 2,783,259,966 |
| 2011-02-14 | 2011-02-10 | 13.225 | 237,791,856 | +1,078,557 | 6.96% | 3,144,874,745 |
| 2011-02-11 | 2011-02-09 | 13.273 | 236,713,299 | +735,979 | 6.93% | 3,141,811,231 |
| 2011-02-10 | 2011-02-08 | 14.030 | 235,977,320 | -512,499 | 6.90% | 3,310,697,694 |
| 2011-02-09 | 2011-02-07 | 14.763 | 236,489,819 | +14,887,649 | 6.92% | 3,491,335,682 |
| 2011-02-08 | 2011-02-02 | 14.621 | 221,602,170 | -1,367,688 | 6.48% | 3,240,089,840 |
| 2011-02-07 | 2011-01-31 | 14.172 | 222,969,858 | +9,926,644 | 6.52% | 3,159,857,867 |
| 2011-02-01 | 2011-01-28 | 14.101 | 213,043,214 | +16,577,406 | 6.23% | 3,004,059,522 |
| 2011-01-31 | 2011-01-27 | 13.699 | 196,465,808 | +16,170,866 | 5.75% | 2,691,287,603 |
| 2011-01-28 | 2011-01-26 | 13.415 | 180,294,942 | +14,849,641 | 5.39% | 2,418,583,972 |
| 2011-01-27 | 2011-01-25 | 13.438 | 165,445,301 | -625,370 | 4.95% | 2,223,296,278 |
| 2011-01-26 | 2011-01-24 | 12.870 | 166,070,671 | -502,783 | 4.97% | 2,137,402,970 |
| 2011-01-25 | 2011-01-21 | 14.219 | 166,573,454 | +1,691,484 | 4.98% | 2,368,507,867 |
| 2011-01-24 | 2011-01-20 | 14.503 | 164,881,970 | +3,111,820 | 4.93% | 2,391,267,772 |
| 2011-01-21 | 2011-01-19 | 14.763 | 161,770,150 | -537,389 | 4.84% | 2,388,237,681 |
| 2011-01-20 | 2011-01-18 | 13.817 | 162,307,539 | +3,264,928 | 4.85% | 2,242,570,518 |
| 2011-01-19 | 2011-01-17 | 13.012 | 159,042,611 | -1,251,250 | 4.76% | 2,069,525,371 |
| 2011-01-18 | 2011-01-14 | 12.894 | 160,293,861 | +4,514,212 | 4.79% | 2,066,845,248 |
| 2011-01-17 | 2011-01-13 | 12.918 | 155,779,649 | -8,968,917 | 4.66% | 2,012,324,117 |
| 2011-01-14 | 2011-01-12 | 12.799 | 164,748,566 | +4,847,990 | 4.93% | 2,108,693,584 |
| 2011-01-13 | 2011-01-11 | 13.131 | 159,900,576 | -3,858,997 | 4.78% | 2,099,604,910 |
| 2011-01-12 | 2011-01-10 | 12.326 | 163,759,573 | +2,286,142 | 4.90% | 2,018,547,572 |
| 2011-01-11 | 2011-01-07 | 11.652 | 161,473,431 | -2,193,190 | 4.83% | 1,881,489,836 |
| 2011-01-10 | 2011-01-06 | 11.534 | 163,666,621 | +3,613,996 | 4.90% | 1,887,684,043 |
| 2011-01-07 | 2011-01-05 | 11.593 | 160,052,625 | -527,984 | 4.79% | 1,855,467,919 |
| 2011-01-06 | 2011-01-04 | 11.404 | 160,580,609 | +413,290 | 4.80% | 1,831,195,478 |
| 2011-01-05 | 2011-01-03 | 10.990 | 160,167,319 | +267,445 | 4.79% | 1,760,168,290 |
| 2011-01-04 | 2010-12-31 | 10.410 | 159,899,874 | -369,698 | 4.78% | 1,664,544,333 |
| 2011-01-03 | 2010-12-29 | 10.339 | 160,269,572 | -1,125,274 | 4.79% | 1,657,017,452 |
| 2010-12-30 | 2010-12-28 | 10.126 | 161,394,846 | -55,168 | 4.83% | 1,634,285,770 |
| 2010-12-29 | 2010-12-24 | 10.197 | 161,450,014 | +1,942,824 | 4.83% | 1,646,303,591 |
| 2010-12-28 | 2010-12-22 | 9.996 | 159,507,190 | -3,730,937 | 4.77% | 1,594,415,641 |
| 2010-12-23 | 2010-12-21 | 9.807 | 163,238,127 | +2,510,330 | 4.88% | 1,600,813,383 |
| 2010-12-22 | 2010-12-20 | 10.031 | 160,727,797 | -1,516,301 | 4.81% | 1,612,320,653 |
| 2010-12-21 | 2010-12-17 | 10.067 | 162,244,098 | -2,720,462 | 4.85% | 1,633,289,011 |
| 2010-12-20 | 2010-12-16 | 10.126 | 164,964,560 | -12,312 | 4.94% | 1,670,432,728 |
| 2010-12-17 | 2010-12-15 | 10.292 | 164,976,872 | -232,566 | 4.94% | 1,697,879,600 |
| 2010-12-16 | 2010-12-14 | 10.422 | 165,209,438 | -3,163,610 | 4.94% | 1,721,770,787 |
| 2010-12-15 | 2010-12-13 | 10.221 | 168,373,048 | -4,679,460 | 5.04% | 1,720,881,196 |
| 2010-12-14 | 2010-12-10 | 10.055 | 173,052,508 | -4,404,270 | 5.18% | 1,740,048,672 |
| 2010-12-13 | 2010-12-09 | 10.031 | 177,456,778 | -62,190 | 5.31% | 1,780,135,319 |
| 2010-12-10 | 2010-12-08 | 9.972 | 177,518,968 | -1,458,528 | 5.31% | 1,770,259,411 |
| 2010-12-09 | 2010-12-07 | 9.747 | 178,977,496 | -2,289,679 | 5.36% | 1,744,577,280 |
| 2010-12-08 | 2010-12-06 | 9.795 | 181,267,175 | +3,090,357 | 5.42% | 1,775,473,015 |
| 2010-12-07 | 2010-12-03 | 9.913 | 178,176,818 | +14,648,196 | 5.33% | 1,766,280,971 |
| 2010-12-06 | 2010-12-02 | 9.594 | 163,528,622 | +334,106 | 4.89% | 1,568,841,988 |
| 2010-12-03 | 2010-12-01 | 9.594 | 163,194,516 | +1,479,053 | 4.88% | 1,565,636,680 |
| 2010-12-02 | 2010-11-30 | 9.333 | 161,715,463 | -570,113 | 4.84% | 1,509,361,001 |
| 2010-12-01 | 2010-11-29 | 9.310 | 162,285,576 | -557,084 | 4.86% | 1,510,842,616 |
| 2010-11-30 | 2010-11-26 | 9.014 | 162,842,660 | -219,294 | 4.87% | 1,467,870,464 |
| 2010-11-29 | 2010-11-25 | 8.990 | 163,061,954 | +276,913 | 4.88% | 1,465,989,323 |
| 2010-11-26 | 2010-11-24 | 8.825 | 162,785,041 | -752,213 | 4.87% | 1,436,540,563 |
| 2010-11-25 | 2010-11-23 | 8.647 | 163,537,254 | +572,491 | 4.89% | 1,414,160,332 |
| 2010-11-24 | 2010-11-22 | 9.002 | 162,964,763 | +830,274 | 4.88% | 1,467,043,322 |
| 2010-11-23 | 2010-11-19 | 8.931 | 162,134,489 | +1,149,221 | 4.85% | 1,448,061,248 |
| 2010-11-22 | 2010-11-18 | 9.026 | 160,985,268 | -1,215,734 | 4.82% | 1,453,032,224 |
| 2010-11-19 | 2010-11-17 | 8.458 | 162,201,002 | -853,081 | 4.85% | 1,371,905,342 |
| 2010-11-18 | 2010-11-16 | 8.955 | 163,054,083 | +2,705,620 | 4.88% | 1,460,132,039 |
| 2010-11-17 | 2010-11-15 | 9.132 | 160,348,463 | -268,569 | 4.80% | 1,464,356,012 |
| 2010-11-16 | 2010-11-12 | 9.239 | 160,617,032 | -2,484,942 | 4.81% | 1,483,908,775 |
| 2010-11-15 | 2010-11-11 | 9.582 | 163,101,974 | +289,880 | 4.88% | 1,562,819,455 |
| 2010-11-12 | 2010-11-10 | 9.428 | 162,812,094 | +99,782 | 4.87% | 1,535,004,158 |
| 2010-11-11 | 2010-11-09 | 9.570 | 162,712,312 | +1,467,500 | 4.87% | 1,557,160,973 |
| 2010-11-10 | 2010-11-08 | 9.759 | 161,244,812 | +1,695,290 | 4.83% | 1,573,635,961 |
| 2010-11-09 | 2010-11-05 | 9.322 | 159,549,522 | +669,820 | 4.78% | 1,487,257,945 |
| 2010-11-08 | 2010-11-04 | 8.848 | 158,879,702 | -85,569 | 4.76% | 1,405,835,763 |
| 2010-11-05 | 2010-11-03 | 8.848 | 158,965,271 | -3,626,178 | 4.76% | 1,406,592,915 |
| 2010-11-04 | 2010-11-02 | 8.789 | 162,591,449 | -115,171 | 4.87% | 1,429,062,056 |
| 2010-11-03 | 2010-11-01 | 8.777 | 162,706,620 | +871,114 | 4.87% | 1,428,149,596 |
| 2010-11-02 | 2010-10-29 | 8.635 | 161,835,506 | -405,928 | 4.85% | 1,397,530,333 |
| 2010-11-01 | 2010-10-28 | 8.659 | 162,241,434 | -1,938,820 | 4.86% | 1,404,874,178 |
| 2010-10-29 | 2010-10-27 | 8.470 | 164,180,254 | -448,865 | 4.92% | 1,390,588,131 |
| 2010-10-28 | 2010-10-26 | 8.411 | 164,629,119 | +1,603,025 | 4.93% | 1,384,652,607 |
| 2010-10-27 | 2010-10-25 | 8.340 | 163,026,094 | -3,456,661 | 4.88% | 1,359,598,927 |
| 2010-10-26 | 2010-10-22 | 8.470 | 166,482,755 | +3,427,614 | 4.99% | 1,410,090,053 |
| 2010-10-25 | 2010-10-21 | 8.328 | 163,055,141 | -2,847,912 | 4.88% | 1,357,912,319 |
| 2010-10-22 | 2010-10-20 | 8.044 | 165,903,053 | +1,673,584 | 4.97% | 1,334,528,533 |
| 2010-10-21 | 2010-10-19 | 8.174 | 164,229,469 | -432,822 | 4.92% | 1,342,436,367 |
| 2010-10-20 | 2010-10-18 | 8.115 | 164,662,291 | +2,343,614 | 4.93% | 1,336,234,997 |
| 2010-10-19 | 2010-10-15 | 8.363 | 162,318,677 | +2,982,504 | 4.86% | 1,357,539,518 |
| 2010-10-18 | 2010-10-14 | 8.328 | 159,336,173 | +2,262,515 | 4.77% | 1,326,941,002 |
| 2010-10-15 | 2010-10-13 | 8.257 | 157,073,658 | +4,097,553 | 4.71% | 1,296,950,358 |
| 2010-10-14 | 2010-10-12 | 7.926 | 152,976,105 | -3,540,316 | 4.58% | 1,212,447,589 |
| 2010-10-13 | 2010-10-11 | 8.056 | 156,516,421 | -833,513 | 4.69% | 1,260,873,721 |
| 2010-10-12 | 2010-10-08 | 7.701 | 157,349,934 | +387,366 | 4.71% | 1,211,747,483 |
| 2010-10-11 | 2010-10-07 | 7.973 | 156,962,568 | -155,993 | 4.70% | 1,251,470,350 |
| 2010-10-08 | 2010-10-06 | 7.677 | 157,118,561 | +2,003,180 | 4.71% | 1,206,248,434 |
| 2010-10-07 | 2010-10-05 | 7.642 | 155,115,381 | -7,765,178 | 4.65% | 1,185,364,604 |
| 2010-10-06 | 2010-10-04 | 8.091 | 162,880,559 | -1,671,227 | 4.88% | 1,317,922,661 |
| 2010-10-05 | 2010-09-30 | 8.210 | 164,551,786 | -2,375,123 | 4.93% | 1,350,910,706 |
| 2010-10-04 | 2010-09-29 | 8.328 | 166,926,909 | +956,089 | 5.00% | 1,390,156,144 |
| 2010-09-30 | 2010-09-28 | 8.127 | 165,970,820 | +189,358 | 4.97% | 1,348,817,057 |
| 2010-09-29 | 2010-09-27 | 8.292 | 165,781,462 | -1,019,743 | 4.97% | 1,374,733,627 |
| 2010-09-28 | 2010-09-24 | 8.115 | 166,801,205 | -79,346 | 5.00% | 1,353,592,291 |
| 2010-09-27 | 2010-09-22 | 8.174 | 166,880,551 | +1,060,511 | 5.00% | 1,364,106,710 |
| 2010-09-24 | 2010-09-21 | 8.044 | 165,820,040 | +2,782,703 | 4.97% | 1,333,860,774 |
| 2010-09-22 | 2010-09-20 | 8.103 | 163,037,337 | +410,746 | 4.89% | 1,321,119,848 |
| 2010-09-21 | 2010-09-17 | 8.020 | 162,626,591 | +864,637 | 4.87% | 1,304,325,020 |
| 2010-09-20 | 2010-09-16 | 7.902 | 161,761,954 | +1,973,782 | 4.85% | 1,278,254,763 |
| 2010-09-17 | 2010-09-15 | 7.606 | 159,788,172 | +638,094 | 4.79% | 1,215,402,636 |
| 2010-09-16 | 2010-09-14 | 7.618 | 159,150,078 | +1,033,130 | 4.77% | 1,212,431,737 |
| 2010-09-15 | 2010-09-13 | 7.725 | 158,116,948 | +8,370,634 | 4.74% | 1,221,395,110 |
| 2010-09-14 | 2010-09-10 | 7.109 | 149,746,314 | -2,251,813 | 4.49% | 1,064,621,386 |
| 2010-09-13 | 2010-09-09 | 7.027 | 151,998,127 | +795,472 | 4.56% | 1,068,044,269 |
| 2010-09-10 | 2010-09-08 | 6.849 | 151,202,655 | +358,427 | 4.53% | 1,035,625,066 |
| 2010-09-09 | 2010-09-07 | 7.062 | 150,844,228 | +988,801 | 4.52% | 1,065,289,388 |
| 2010-09-08 | 2010-09-06 | 6.968 | 149,855,427 | +1,619,179 | 4.49% | 1,044,124,636 |
| 2010-09-07 | 2010-09-03 | 6.885 | 148,236,248 | +1,756,633 | 4.44% | 1,020,568,058 |
| 2010-09-06 | 2010-09-02 | 6.932 | 146,479,615 | +2,165,462 | 4.39% | 1,015,405,189 |
| 2010-09-03 | 2010-09-01 | 6.956 | 144,314,153 | -1,523,277 | 4.33% | 1,003,808,395 |
| 2010-09-02 | 2010-08-31 | 7.098 | 145,837,430 | +341,097 | 4.37% | 1,035,105,999 |
| 2010-09-01 | 2010-08-30 | 7.334 | 145,496,333 | +1,405,236 | 4.36% | 1,067,107,838 |
| 2010-08-31 | 2010-08-27 | 6.991 | 144,091,097 | +6,650,437 | 4.32% | 1,007,370,437 |
| 2010-08-30 | 2010-08-26 | 7.027 | 137,440,660 | -3,629,523 | 4.12% | 965,753,409 |
| 2010-08-27 | 2010-08-25 | 7.062 | 141,070,183 | -519,700 | 4.23% | 996,263,303 |
| 2010-08-26 | 2010-08-24 | 7.216 | 141,589,883 | +2,426,993 | 4.25% | 1,021,707,616 |
| 2010-08-25 | 2010-08-23 | 7.417 | 139,162,890 | -328,931 | 4.17% | 1,032,180,269 |
| 2010-08-24 | 2010-08-20 | 7.228 | 139,491,821 | +494,163 | 4.18% | 1,008,218,186 |
| 2010-08-23 | 2010-08-19 | 6.814 | 138,997,658 | -459,958 | 4.17% | 947,097,170 |
| 2010-08-20 | 2010-08-18 | 6.719 | 139,457,616 | -1,794,088 | 4.18% | 937,033,559 |
| 2010-08-19 | 2010-08-17 | 6.388 | 141,251,704 | -2,696,952 | 4.24% | 902,302,225 |
| 2010-08-18 | 2010-08-16 | 6.388 | 143,948,656 | +338,457 | 4.32% | 919,530,093 |
| 2010-08-17 | 2010-08-13 | 6.317 | 143,610,199 | +543,391 | 4.31% | 907,175,084 |
| 2010-08-16 | 2010-08-12 | 6.210 | 143,066,808 | -3,971,317 | 4.29% | 888,510,908 |
| 2010-08-13 | 2010-08-11 | 6.210 | 147,038,125 | +522,103 | 4.41% | 913,174,619 |
| 2010-08-12 | 2010-08-10 | 6.423 | 146,516,022 | +752,360 | 4.39% | 941,129,791 |
| 2010-08-11 | 2010-08-09 | 6.471 | 145,763,662 | +584,135 | 4.37% | 943,194,304 |
| 2010-08-10 | 2010-08-06 | 6.400 | 145,179,527 | -1,074,618 | 4.35% | 929,110,172 |
| 2010-08-09 | 2010-08-05 | 6.341 | 146,254,145 | -1,571,248 | 4.39% | 927,336,910 |
| 2010-08-06 | 2010-08-04 | 6.660 | 147,825,393 | +338,925 | 4.43% | 984,514,258 |
| 2010-08-05 | 2010-08-03 | 6.624 | 147,486,468 | -1,888,601 | 4.42% | 977,022,972 |
| 2010-08-04 | 2010-08-02 | 6.400 | 149,375,069 | +523,566 | 4.48% | 955,960,520 |
| 2010-08-03 | 2010-07-30 | 6.116 | 148,851,503 | -130,043 | 4.46% | 910,349,882 |
| 2010-08-02 | 2010-07-29 | 5.927 | 148,981,546 | -5,295 | 4.47% | 882,947,285 |
| 2010-07-30 | 2010-07-28 | 5.867 | 148,986,841 | +813,138 | 4.47% | 874,166,503 |
| 2010-07-29 | 2010-07-27 | 5.737 | 148,173,703 | +233,161 | 4.45% | 850,114,543 |
| 2010-07-28 | 2010-07-26 | 5.903 | 147,940,542 | +4,323,546 | 4.44% | 873,277,607 |
| 2010-07-27 | 2010-07-23 | 5.524 | 143,616,996 | -2,614,837 | 4.31% | 793,391,040 |
| 2010-07-26 | 2010-07-22 | 5.595 | 146,231,833 | -2,252,670 | 4.39% | 818,215,378 |
| 2010-07-23 | 2010-07-21 | 5.323 | 148,484,503 | -5,255,764 | 4.45% | 790,420,538 |
| 2010-07-22 | 2010-07-20 | 5.098 | 153,740,267 | +14,370 | 4.61% | 783,843,703 |
| 2010-07-21 | 2010-07-19 | 5.075 | 153,725,897 | +2,806,608 | 4.61% | 780,133,452 |
| 2010-07-20 | 2010-07-16 | 5.087 | 150,919,289 | -808,998 | 4.53% | 767,675,674 |
| 2010-07-19 | 2010-07-15 | 5.039 | 151,728,287 | +269,666 | 4.55% | 764,611,326 |
| 2010-07-16 | 2010-07-14 | 5.134 | 151,458,621 | +1,480,204 | 4.54% | 777,585,763 |
| 2010-07-15 | 2010-07-13 | 5.051 | 149,978,417 | +3,273,486 | 4.50% | 757,567,288 |
| 2010-07-14 | 2010-07-12 | 5.146 | 146,704,931 | +3,389,769 | 4.40% | 754,915,845 |
| 2010-07-13 | 2010-07-09 | 4.921 | 143,315,162 | -2,530,763 | 4.30% | 705,261,282 |
| 2010-07-12 | 2010-07-08 | 5.087 | 145,845,925 | +2,358,858 | 4.38% | 741,869,177 |
| 2010-07-09 | 2010-07-07 | 4.957 | 143,487,067 | +603,579 | 4.30% | 711,199,355 |
| 2010-07-08 | 2010-07-06 | 4.755 | 142,883,488 | +1,065,053 | 4.29% | 679,473,728 |
| 2010-07-07 | 2010-07-05 | 4.590 | 141,818,435 | -511,435 | 4.25% | 650,922,055 |
| 2010-07-06 | 2010-07-02 | 4.673 | 142,329,870 | +2,381,345 | 4.27% | 665,055,242 |
| 2010-07-05 | 2010-06-30 | 5.016 | 139,948,525 | -3,650,869 | 4.20% | 701,938,002 |
| 2010-07-02 | 2010-06-29 | 5.146 | 143,599,394 | +2,693,464 | 4.31% | 738,935,339 |
| 2010-06-30 | 2010-06-28 | 5.063 | 140,905,930 | -895,223 | 4.23% | 713,407,404 |
| 2010-06-29 | 2010-06-25 | 5.122 | 141,801,153 | +4,258,221 | 4.25% | 726,327,071 |
| 2010-06-28 | 2010-06-24 | 5.122 | 137,542,932 | -1,043,408 | 4.13% | 704,515,816 |
| 2010-06-25 | 2010-06-23 | 4.957 | 138,586,340 | +653,580 | 4.16% | 686,908,707 |
| 2010-06-24 | 2010-06-22 | 4.897 | 137,932,760 | +1,041,469 | 4.14% | 675,510,868 |
| 2010-06-23 | 2010-06-21 | 5.098 | 136,891,291 | -2,532,451 | 4.11% | 697,939,314 |
| 2010-06-22 | 2010-06-18 | 4.862 | 139,423,742 | +831,822 | 4.18% | 677,864,873 |
| 2010-06-21 | 2010-06-17 | 4.613 | 138,591,920 | +367,941 | 4.16% | 639,391,843 |
| 2010-06-18 | 2010-06-15 | 4.330 | 138,223,979 | +494,723 | 4.15% | 598,451,623 |
| 2010-06-17 | 2010-06-14 | 4.235 | 137,729,256 | -2,692,534 | 4.13% | 583,275,589 |
| 2010-06-15 | 2010-06-11 | 4.235 | 140,421,790 | +981,839 | 4.21% | 594,678,318 |
| 2010-06-14 | 2010-06-10 | 4.259 | 139,439,951 | -148,488 | 4.18% | 593,819,281 |
| 2010-06-11 | 2010-06-09 | 4.306 | 139,588,439 | -565,358 | 4.19% | 601,056,651 |
| 2010-06-10 | 2010-06-08 | 4.259 | 140,153,797 | +1,839,251 | 4.20% | 596,859,267 |
| 2010-06-09 | 2010-06-07 | 4.270 | 138,314,546 | -2,633,704 | 4.15% | 590,662,814 |
| 2010-06-08 | 2010-06-04 | 4.424 | 140,948,250 | -1,585,054 | 4.23% | 623,585,292 |
| 2010-06-07 | 2010-06-03 | 4.330 | 142,533,304 | -800,778 | 4.28% | 617,109,185 |
| 2010-06-04 | 2010-06-02 | 4.353 | 143,334,082 | +5,171 | 4.30% | 623,967,344 |
| 2010-06-03 | 2010-06-01 | 4.282 | 143,328,911 | -3,593,573 | 4.30% | 613,771,819 |
| 2010-06-02 | 2010-05-31 | 4.093 | 146,922,484 | -567,229 | 4.41% | 601,352,241 |
| 2010-06-01 | 2010-05-28 | 4.046 | 147,489,713 | -389,753 | 4.42% | 596,695,015 |
| 2010-05-31 | 2010-05-27 | 3.904 | 147,879,466 | -2,516,600 | 4.44% | 577,279,834 |
| 2010-05-28 | 2010-05-26 | 3.833 | 150,396,066 | +670,419 | 4.51% | 576,429,315 |
| 2010-05-27 | 2010-05-25 | 3.916 | 149,725,647 | +478,516 | 4.49% | 586,257,977 |
| 2010-05-26 | 2010-05-24 | 3.939 | 149,247,131 | -2,841,269 | 4.48% | 587,915,348 |
| 2010-05-25 | 2010-05-20 | 3.927 | 152,088,400 | +1,863,724 | 4.56% | 597,308,572 |
| 2010-05-24 | 2010-05-19 | 4.152 | 150,224,676 | +5,445,661 | 4.51% | 623,753,456 |
| 2010-05-20 | 2010-05-18 | 4.081 | 144,779,015 | -1,909,090 | 4.35% | 590,866,388 |
| 2010-05-19 | 2010-05-17 | 4.223 | 146,688,105 | -374,462 | 4.40% | 619,480,567 |
| 2010-05-18 | 2010-05-14 | 4.211 | 147,062,567 | -125,837 | 4.41% | 619,322,293 |
| 2010-05-17 | 2010-05-13 | 4.223 | 147,188,404 | +54,324 | 4.42% | 621,593,386 |
| 2010-05-14 | 2010-05-12 | 4.199 | 147,134,080 | -2,219,288 | 4.42% | 617,882,939 |
| 2010-05-13 | 2010-05-11 | 4.223 | 149,353,368 | -698,629 | 4.48% | 630,736,276 |
| 2010-05-12 | 2010-05-10 | 4.128 | 150,051,997 | +1,263,998 | 4.50% | 619,486,404 |
| 2010-05-11 | 2010-05-07 | 4.022 | 148,787,999 | +2,345,557 | 4.47% | 598,427,294 |
| 2010-05-10 | 2010-05-06 | 4.188 | 146,442,442 | +694,759 | 4.40% | 613,246,103 |
| 2010-05-07 | 2010-05-05 | 4.259 | 145,747,683 | -1,148,828 | 4.37% | 620,681,403 |
| 2010-05-06 | 2010-05-04 | 4.282 | 146,896,511 | -1,544,946 | 4.41% | 629,049,214 |
| 2010-05-05 | 2010-05-03 | 4.412 | 148,441,457 | +324,197 | 4.46% | 654,980,866 |
| 2010-05-04 | 2010-04-30 | 4.377 | 148,117,260 | +1,187,714 | 4.45% | 648,293,946 |
| 2010-05-03 | 2010-04-29 | 4.270 | 146,929,546 | +942,432 | 4.41% | 627,452,583 |
| 2010-04-30 | 2010-04-28 | 4.377 | 145,987,114 | +1,376,850 | 4.38% | 638,970,517 |
| 2010-04-29 | 2010-04-27 | 4.495 | 144,610,264 | +347,089 | 4.34% | 650,050,787 |
| 2010-04-28 | 2010-04-26 | 4.590 | 144,263,175 | -1,681,317 | 4.33% | 662,142,988 |
| 2010-04-27 | 2010-04-23 | 4.519 | 145,944,492 | +10,625,756 | 4.38% | 659,501,283 |
| 2010-04-26 | 2010-04-22 | 4.613 | 135,318,736 | -8,744,880 | 4.06% | 624,291,055 |
| 2010-04-23 | 2010-04-21 | 4.649 | 144,063,616 | -937,381 | 4.32% | 669,748,014 |
| 2010-04-22 | 2010-04-20 | 4.637 | 145,000,997 | -1,489,158 | 4.35% | 672,390,592 |
| 2010-04-21 | 2010-04-19 | 4.472 | 146,490,155 | +534,761 | 4.40% | 655,035,460 |
| 2010-04-20 | 2010-04-16 | 4.566 | 145,955,394 | +1,170,806 | 4.38% | 666,456,836 |
| 2010-04-19 | 2010-04-15 | 4.483 | 144,784,588 | -1,068,105 | 4.35% | 649,121,684 |
| 2010-04-16 | 2010-04-14 | 4.578 | 145,852,693 | +639,103 | 4.38% | 667,713,243 |
| 2010-04-15 | 2010-04-13 | 4.720 | 145,213,590 | +3,690,484 | 4.36% | 685,400,995 |
| 2010-04-14 | 2010-04-12 | 4.424 | 141,523,106 | -5,905,919 | 4.25% | 626,128,578 |
| 2010-04-13 | 2010-04-09 | 4.483 | 147,429,025 | -2,741,985 | 4.42% | 660,977,652 |
| 2010-04-12 | 2010-04-08 | 4.436 | 150,171,010 | -1,777,074 | 4.51% | 666,165,201 |
| 2010-04-09 | 2010-04-07 | 4.495 | 151,948,084 | -722,945 | 4.56% | 683,035,691 |
| 2010-04-08 | 2010-04-01 | 4.259 | 152,671,029 | +384,340 | 4.58% | 650,165,179 |
| 2010-04-07 | 2010-03-31 | 4.235 | 152,286,689 | +507,378 | 4.57% | 644,925,492 |
| 2010-04-01 | 2010-03-30 | 4.199 | 151,779,311 | -206,615 | 4.56% | 637,390,378 |
| 2010-03-31 | 2010-03-29 | 4.259 | 151,985,926 | +1,397,710 | 4.56% | 647,247,598 |
| 2010-03-30 | 2010-03-26 | 4.223 | 150,588,216 | +1,416,975 | 4.52% | 635,951,180 |
| 2010-03-29 | 2010-03-25 | 4.235 | 149,171,241 | -1,677,290 | 4.48% | 631,731,747 |
| 2010-03-26 | 2010-03-24 | 4.235 | 150,848,531 | -2,104,910 | 4.53% | 638,834,975 |
| 2010-03-25 | 2010-03-23 | 3.998 | 152,953,441 | +2,921,888 | 4.59% | 611,562,046 |
| 2010-03-24 | 2010-03-22 | 3.927 | 150,031,553 | +451,865 | 4.50% | 589,230,557 |
| 2010-03-23 | 2010-03-19 | 3.809 | 149,579,688 | +2,031,206 | 4.49% | 569,761,458 |
| 2010-03-22 | 2010-03-18 | 3.750 | 147,548,482 | -1,036,490 | 4.43% | 553,297,338 |
| 2010-03-19 | 2010-03-17 | 3.856 | 148,584,972 | +561,981 | 4.46% | 573,003,216 |
| 2010-03-18 | 2010-03-16 | 3.608 | 148,022,991 | -31,610 | 4.44% | 534,064,348 |
| 2010-03-17 | 2010-03-15 | 3.679 | 148,054,601 | +933,072 | 4.44% | 544,686,824 |
| 2010-03-16 | 2010-03-12 | 3.667 | 147,121,529 | -5,954,829 | 4.42% | 539,513,724 |
| 2010-03-15 | 2010-03-11 | 3.679 | 153,076,358 | -1,200,394 | 4.59% | 563,161,663 |
| 2010-03-12 | 2010-03-10 | 3.762 | 154,276,752 | -383,325 | 4.63% | 580,352,928 |
| 2010-03-11 | 2010-03-09 | 3.774 | 154,660,077 | -541,717 | 4.64% | 583,624,450 |
| 2010-03-10 | 2010-03-08 | 3.785 | 155,201,794 | +1,460,373 | 4.66% | 587,504,623 |
| 2010-03-09 | 2010-03-05 | 3.691 | 153,741,421 | -111,575 | 4.61% | 567,427,079 |
| 2010-03-08 | 2010-03-04 | 3.620 | 153,852,996 | -1,316,207 | 4.62% | 556,918,900 |
| 2010-03-05 | 2010-03-03 | 3.750 | 155,169,203 | +2,721,991 | 4.66% | 581,874,553 |
| 2010-03-04 | 2010-03-02 | 3.714 | 152,447,212 | +433,643 | 4.58% | 566,257,161 |
| 2010-03-03 | 2010-03-01 | 3.643 | 152,013,569 | +789,132 | 4.56% | 553,856,995 |
| 2010-03-02 | 2010-02-26 | 3.525 | 151,224,437 | -439,581 | 4.54% | 533,092,795 |
| 2010-03-01 | 2010-02-25 | 3.513 | 151,664,018 | -189,358 | 4.55% | 532,848,294 |
| 2010-02-26 | 2010-02-24 | 3.572 | 151,853,376 | -839,430 | 4.56% | 542,495,284 |
| 2010-02-25 | 2010-02-23 | 3.525 | 152,692,806 | -1,475,978 | 4.58% | 538,269,055 |
| 2010-02-24 | 2010-02-22 | 3.525 | 154,168,784 | -301,789 | 4.63% | 543,472,138 |
| 2010-02-23 | 2010-02-19 | 3.419 | 154,470,573 | -569,041 | 4.64% | 528,090,279 |
| 2010-02-22 | 2010-02-18 | 3.561 | 155,039,614 | +1,174,453 | 4.65% | 552,044,067 |
| 2010-02-19 | 2010-02-17 | 3.513 | 153,865,161 | +143,609 | 4.62% | 540,581,673 |
| 2010-02-18 | 2010-02-12 | 3.584 | 153,721,552 | +474,832 | 4.61% | 550,987,773 |
| 2010-02-17 | 2010-02-11 | 3.442 | 153,246,720 | +11,757 | 4.60% | 527,531,928 |
| 2010-02-12 | 2010-02-10 | 3.360 | 153,234,963 | +132,394 | 4.60% | 514,802,658 |
| 2010-02-11 | 2010-02-09 | 3.218 | 153,102,569 | +1,889,234 | 4.59% | 492,624,441 |
| 2010-02-10 | 2010-02-08 | 3.265 | 151,213,335 | +197,003 | 4.54% | 493,700,704 |
| 2010-02-09 | 2010-02-05 | 3.431 | 151,016,332 | +4,936,009 | 4.53% | 518,067,667 |
| 2010-02-08 | 2010-02-04 | 3.561 | 146,080,323 | -550,949 | 4.38% | 520,143,037 |
| 2010-02-05 | 2010-02-03 | 3.679 | 146,631,272 | -1,255,342 | 4.40% | 539,450,455 |
| 2010-02-04 | 2010-02-02 | 3.667 | 147,886,614 | -3,193,097 | 4.44% | 542,319,390 |
| 2010-02-03 | 2010-02-01 | 3.502 | 151,079,711 | +1,529,234 | 4.53% | 529,008,231 |
| 2010-02-02 | 2010-01-29 | 3.490 | 149,550,477 | -635,828 | 4.49% | 521,884,491 |
| 2010-02-01 | 2010-01-28 | 3.596 | 150,186,305 | -2,136,194 | 4.51% | 540,092,926 |
| 2010-01-29 | 2010-01-27 | 3.407 | 152,322,499 | -3,697,551 | 4.57% | 518,944,743 |
| 2010-01-28 | 2010-01-26 | 3.490 | 156,020,050 | +1,716,901 | 4.68% | 544,461,282 |
| 2010-01-27 | 2010-01-25 | 3.714 | 154,303,149 | -2,676,844 | 4.63% | 573,150,941 |
| 2010-01-26 | 2010-01-22 | 3.762 | 156,979,993 | -7,608,975 | 4.71% | 590,521,886 |
| 2010-01-25 | 2010-01-21 | 3.833 | 164,588,968 | +3,616,619 | 4.94% | 630,827,046 |
| 2010-01-22 | 2010-01-20 | 3.774 | 160,972,349 | -1,308,665 | 4.83% | 607,444,407 |
| 2010-01-21 | 2010-01-19 | 3.762 | 162,281,014 | +2,776,319 | 4.87% | 610,463,083 |
| 2010-01-20 | 2010-01-18 | 3.750 | 159,504,695 | -526,136 | 4.79% | 598,132,369 |
| 2010-01-19 | 2010-01-15 | 3.785 | 160,030,831 | +2,086,318 | 4.80% | 605,784,576 |
| 2010-01-18 | 2010-01-14 | 3.833 | 157,944,513 | -1,250,269 | 4.74% | 605,360,565 |
| 2010-01-15 | 2010-01-13 | 3.821 | 159,194,782 | -2,686,515 | 4.78% | 608,269,336 |
| 2010-01-14 | 2010-01-12 | 3.916 | 161,881,297 | -1,516,554 | 4.86% | 633,854,010 |
| 2010-01-13 | 2010-01-11 | 3.963 | 163,397,851 | -629,787 | 4.90% | 647,523,777 |
| 2010-01-12 | 2010-01-08 | 3.951 | 164,027,638 | +3,017,357 | 4.92% | 648,079,182 |
| 2010-01-11 | 2010-01-07 | 3.892 | 161,010,281 | +103,272 | 4.83% | 626,634,178 |
| 2010-01-08 | 2010-01-06 | 3.987 | 160,907,009 | +902,151 | 4.83% | 641,459,787 |
| 2010-01-07 | 2010-01-05 | 4.058 | 160,004,858 | -142,863 | 4.80% | 649,219,957 |
| 2010-01-06 | 2010-01-04 | 3.809 | 160,147,721 | +2,116,750 | 4.81% | 610,015,973 |
| 2010-01-05 | 2009-12-31 | 3.797 | 158,030,971 | -1,931,619 | 4.74% | 600,083,677 |
| 2010-01-04 | 2009-12-29 | 3.738 | 159,962,590 | -467,528 | 4.80% | 597,957,177 |
| 2009-12-30 | 2009-12-28 | 3.785 | 160,430,118 | +139,144 | 4.81% | 607,296,047 |
| 2009-12-29 | 2009-12-24 | 3.809 | 160,290,974 | +2,539,946 | 4.81% | 610,561,636 |
| 2009-12-28 | 2009-12-22 | 3.691 | 157,751,028 | -1,614,442 | 4.73% | 582,225,691 |
| 2009-12-23 | 2009-12-21 | 3.904 | 159,365,470 | -403,231 | 4.78% | 622,117,962 |
| 2009-12-22 | 2009-12-18 | 3.880 | 159,768,701 | -5,933,066 | 4.79% | 619,912,110 |
| 2009-12-21 | 2009-12-17 | 4.034 | 165,701,767 | -1,354,203 | 4.97% | 668,414,852 |
| 2009-12-18 | 2009-12-16 | 4.117 | 167,055,970 | +3,661,550 | 5.01% | 687,710,756 |
| 2009-12-17 | 2009-12-15 | 4.188 | 163,394,420 | +792,272 | 4.90% | 684,234,638 |
| 2009-12-16 | 2009-12-14 | 4.069 | 162,602,148 | -1,000,723 | 4.88% | 661,681,959 |
| 2009-12-15 | 2009-12-11 | 3.987 | 163,602,871 | +383,788 | 4.91% | 652,206,908 |
| 2009-12-14 | 2009-12-10 | 4.010 | 163,219,083 | +1,007,655 | 4.90% | 654,538,512 |
| 2009-12-11 | 2009-12-09 | 4.105 | 162,211,428 | -304,796 | 4.87% | 665,848,606 |
| 2009-12-10 | 2009-12-08 | 4.081 | 162,516,224 | +195,276 | 4.88% | 663,254,784 |
| 2009-12-09 | 2009-12-07 | 4.022 | 162,320,948 | +1,197,012 | 4.87% | 652,856,993 |
| 2009-12-08 | 2009-12-04 | 4.105 | 161,123,936 | -1,230,092 | 4.84% | 661,384,648 |
| 2009-12-07 | 2009-12-03 | 4.188 | 162,354,028 | -2,539,425 | 4.87% | 679,877,866 |
| 2009-12-04 | 2009-12-02 | 4.211 | 164,893,453 | +153,388 | 4.95% | 694,413,225 |
| 2009-12-03 | 2009-12-01 | 4.022 | 164,740,065 | -3,618,394 | 4.94% | 662,586,713 |
| 2009-12-02 | 2009-11-30 | 3.975 | 168,358,459 | +1,350,905 | 5.05% | 669,173,589 |
| 2009-12-01 | 2009-11-27 | 3.963 | 167,007,554 | -3,815,946 | 5.01% | 661,828,546 |
| 2009-11-30 | 2009-11-26 | 4.152 | 170,823,500 | +1,132,124 | 5.13% | 709,282,599 |
| 2009-11-27 | 2009-11-25 | 4.176 | 169,691,376 | +1,398,091 | 5.10% | 708,596,576 |
| 2009-11-26 | 2009-11-24 | 4.282 | 168,293,285 | -1,779,880 | 5.06% | 720,675,787 |
| 2009-11-25 | 2009-11-23 | 4.176 | 170,073,165 | +746,881 | 5.11% | 710,190,849 |
| 2009-11-24 | 2009-11-20 | 4.117 | 169,326,284 | +3,961,485 | 5.09% | 697,056,842 |
| 2009-11-23 | 2009-11-19 | 4.164 | 165,364,799 | +223,639 | 4.97% | 688,573,498 |
| 2009-11-20 | 2009-11-18 | 4.259 | 165,141,160 | +414,655 | 4.96% | 703,270,506 |
| 2009-11-19 | 2009-11-17 | 4.341 | 164,726,505 | -1,311,071 | 4.95% | 715,145,024 |
| 2009-11-18 | 2009-11-16 | 4.436 | 166,037,576 | +5,852,986 | 4.99% | 736,549,985 |
| 2009-11-17 | 2009-11-13 | 4.507 | 160,184,590 | +6,125,183 | 4.81% | 721,955,256 |
| 2009-11-16 | 2009-11-12 | 4.424 | 154,059,407 | -1,341,266 | 4.63% | 681,591,863 |
| 2009-11-13 | 2009-11-11 | 4.578 | 155,400,673 | -2,530,971 | 4.67% | 711,423,871 |
| 2009-11-12 | 2009-11-10 | 4.696 | 157,931,644 | +3,298,252 | 4.74% | 741,693,095 |
| 2009-11-11 | 2009-11-09 | 4.531 | 154,633,392 | +31,363 | 4.64% | 700,594,348 |
| 2009-11-10 | 2009-11-06 | 4.140 | 154,602,029 | -1,623,068 | 4.64% | 640,099,969 |
| 2009-11-09 | 2009-11-05 | 4.081 | 156,225,097 | -845,597 | 4.69% | 637,579,685 |
| 2009-11-06 | 2009-11-04 | 4.199 | 157,070,694 | -1,510,769 | 4.72% | 659,611,302 |
| 2009-11-05 | 2009-11-03 | 3.939 | 158,581,463 | -2,650,081 | 4.76% | 624,685,214 |
| 2009-11-04 | 2009-11-02 | 4.058 | 161,231,544 | +2,307,832 | 4.84% | 654,197,237 |
| 2009-11-03 | 2009-10-30 | 3.963 | 158,923,712 | +2,696,922 | 4.77% | 629,793,364 |
| 2009-11-02 | 2009-10-29 | 3.726 | 156,226,790 | +854,722 | 4.69% | 582,144,282 |
| 2009-10-30 | 2009-10-28 | 4.058 | 155,372,068 | +1,098,276 | 4.67% | 630,422,404 |
| 2009-10-29 | 2009-10-27 | 4.223 | 154,273,792 | -615,206 | 4.63% | 651,515,787 |
| 2009-10-28 | 2009-10-23 | 4.294 | 154,888,998 | +726,154 | 4.65% | 665,107,382 |
| 2009-10-27 | 2009-10-22 | 4.223 | 154,162,844 | +1,867,372 | 4.63% | 651,047,241 |
| 2009-10-23 | 2009-10-21 | 4.259 | 152,295,472 | -983,271 | 4.57% | 648,565,831 |
| 2009-10-22 | 2009-10-20 | 4.223 | 153,278,743 | +5,045,866 | 4.60% | 647,313,581 |
| 2009-10-21 | 2009-10-19 | 4.176 | 148,232,877 | +531,723 | 4.45% | 618,990,261 |
| 2009-10-20 | 2009-10-16 | 4.010 | 147,701,154 | +1,298,289 | 4.44% | 592,308,765 |
| 2009-10-19 | 2009-10-15 | 3.998 | 146,402,865 | +825,807 | 4.40% | 585,370,522 |
| 2009-10-16 | 2009-10-14 | 4.270 | 145,577,058 | +1,395,669 | 4.37% | 621,676,875 |
| 2009-10-15 | 2009-10-13 | 4.211 | 144,181,389 | -857,891 | 4.33% | 607,188,833 |
| 2009-10-14 | 2009-10-12 | 4.247 | 145,039,280 | +3,876,765 | 4.36% | 615,948,861 |
| 2009-10-13 | 2009-10-09 | 4.270 | 141,162,515 | +1,712,055 | 4.24% | 602,824,871 |
| 2009-10-12 | 2009-10-08 | 4.247 | 139,450,460 | +3,585,729 | 4.19% | 592,214,413 |
| 2009-10-09 | 2009-10-07 | 4.199 | 135,864,731 | +613,437 | 4.08% | 570,557,816 |
| 2009-10-08 | 2009-10-06 | 4.176 | 135,251,294 | +1,524,162 | 4.06% | 564,781,818 |
| 2009-10-07 | 2009-10-05 | 4.010 | 133,727,132 | -4,709,008 | 4.02% | 536,270,369 |
| 2009-10-06 | 2009-10-02 | 3.939 | 138,436,140 | +7,336,461 | 4.16% | 545,328,616 |
| 2009-10-05 | 2009-09-30 | 4.046 | 131,099,679 | -6,978,388 | 3.94% | 530,386,312 |
| 2009-10-02 | 2009-09-29 | 3.880 | 138,078,067 | +1,133,345 | 4.15% | 535,751,154 |
| 2009-09-30 | 2009-09-28 | 3.785 | 136,944,722 | -246,757 | 4.11% | 518,393,861 |
| 2009-09-29 | 2009-09-25 | 4.199 | 137,191,479 | +1,246,676 | 4.12% | 576,129,434 |
| 2009-09-28 | 2009-09-24 | 4.128 | 135,944,803 | +234,162 | 4.08% | 561,245,161 |
| 2009-09-25 | 2009-09-23 | 4.448 | 135,710,641 | +3,561,856 | 4.08% | 603,623,751 |
| 2009-09-24 | 2009-09-22 | 4.507 | 132,148,785 | +486,751 | 3.97% | 595,597,304 |
| 2009-09-23 | 2009-09-21 | 4.483 | 131,662,034 | -7,873,597 | 3.95% | 590,288,528 |
| 2009-09-22 | 2009-09-18 | 4.093 | 139,535,631 | -1,506,578 | 4.19% | 571,117,927 |
| 2009-09-21 | 2009-09-17 | 4.318 | 141,042,209 | -2,350,486 | 4.24% | 608,984,920 |
| 2009-09-18 | 2009-09-16 | 4.306 | 143,392,695 | +94,133 | 4.31% | 617,437,473 |
| 2009-09-17 | 2009-09-15 | 4.010 | 143,298,562 | -6,299,006 | 4.30% | 574,653,562 |
| 2009-09-16 | 2009-09-14 | 4.152 | 149,597,568 | +6,740,930 | 4.49% | 621,149,618 |
| 2009-09-15 | 2009-09-11 | 3.643 | 142,856,638 | -1,297,831 | 4.29% | 520,493,984 |
| 2009-09-14 | 2009-09-10 | 3.549 | 144,154,469 | +6,068,794 | 4.33% | 511,580,448 |
| 2009-09-11 | 2009-09-09 | 3.502 | 138,085,675 | +5,055,522 | 4.15% | 483,509,388 |
| 2009-09-10 | 2009-09-08 | 3.348 | 133,030,153 | +2,183,994 | 4.00% | 445,349,633 |
| 2009-09-09 | 2009-09-07 | 3.170 | 130,846,159 | +4,714,895 | 3.93% | 414,820,629 |
| 2009-09-08 | 2009-09-04 | 2.957 | 126,131,264 | +2,940,965 | 3.79% | 373,015,887 |
| 2009-09-07 | 2009-09-03 | 2.969 | 123,190,299 | -955,243 | 3.70% | 365,775,661 |
| 2009-09-04 | 2009-09-02 | 2.756 | 124,145,542 | -436,200 | 3.73% | 342,177,637 |
| 2009-09-03 | 2009-09-01 | 2.839 | 124,581,742 | -1,327,071 | 3.74% | 353,696,053 |
| 2009-09-02 | 2009-08-31 | 2.709 | 125,908,813 | +1,380,453 | 3.78% | 341,079,945 |
| 2009-09-01 | 2009-08-28 | 2.756 | 124,528,360 | +3,229,228 | 3.74% | 343,232,784 |
| 2009-08-31 | 2009-08-27 | 2.744 | 121,299,132 | +759,968 | 3.64% | 332,897,283 |
| 2009-08-28 | 2009-08-26 | 2.875 | 120,539,164 | +3,782,509 | 3.62% | 346,496,635 |
| 2009-08-27 | 2009-08-25 | 2.910 | 116,756,655 | +4,823,554 | 3.51% | 339,767,101 |
| 2009-08-26 | 2009-08-24 | 2.839 | 111,933,101 | -513,711 | 3.36% | 317,785,700 |
| 2009-08-25 | 2009-08-21 | 2.685 | 112,446,812 | +567,228 | 3.38% | 301,951,768 |
| 2009-08-24 | 2009-08-20 | 2.532 | 111,879,584 | +1,927,741 | 3.36% | 283,223,437 |
| 2009-08-21 | 2009-08-19 | 2.401 | 109,951,843 | +912,976 | 3.30% | 264,035,987 |
| 2009-08-20 | 2009-08-18 | 2.366 | 109,038,867 | +2,482,701 | 3.28% | 257,973,977 |
| 2009-08-19 | 2009-08-17 | 2.413 | 106,556,166 | +130,184 | 3.20% | 257,142,183 |
| 2009-08-18 | 2009-08-14 | 2.543 | 106,425,982 | -332,222 | 3.20% | 270,676,591 |
| 2009-08-17 | 2009-08-13 | 2.650 | 106,758,204 | -145,973 | 3.21% | 282,887,560 |
| 2009-08-14 | 2009-08-12 | 2.614 | 106,904,177 | -55,793 | 3.21% | 279,480,506 |
| 2009-08-13 | 2009-08-11 | 2.673 | 106,959,970 | -294,181 | 3.21% | 285,952,755 |
| 2009-08-12 | 2009-08-10 | 2.709 | 107,254,151 | -383,788 | 3.22% | 290,545,507 |
| 2009-08-11 | 2009-08-07 | 2.626 | 107,637,939 | -190,204 | 3.23% | 282,672,084 |
| 2009-08-10 | 2009-08-06 | 2.756 | 107,828,143 | -985,422 | 3.24% | 297,202,610 |
| 2009-08-07 | 2009-08-05 | 2.721 | 108,813,565 | +1,685,945 | 3.27% | 296,057,078 |
| 2009-08-06 | 2009-08-04 | 2.792 | 107,127,620 | +1,701,528 | 3.22% | 299,073,568 |
| 2009-08-05 | 2009-08-03 | 2.815 | 105,426,092 | +4,896,255 | 3.17% | 296,817,592 |
| 2009-08-04 | 2009-07-31 | 2.792 | 100,529,837 | +341,351 | 3.02% | 280,654,205 |
| 2009-08-03 | 2009-07-30 | 2.567 | 100,188,486 | -66,782 | 3.01% | 257,182,919 |
| 2009-07-31 | 2009-07-29 | 2.602 | 100,255,268 | -1,862,426 | 3.01% | 260,912,242 |
| 2009-07-30 | 2009-07-28 | 2.744 | 102,117,694 | -410,142 | 3.07% | 280,255,121 |
| 2009-07-29 | 2009-07-27 | 2.768 | 102,527,836 | +2,425,049 | 3.08% | 283,806,424 |
| 2009-07-28 | 2009-07-24 | 2.685 | 100,102,787 | -12,342 | 3.01% | 268,804,540 |
| 2009-07-27 | 2009-07-23 | 2.662 | 100,115,129 | +215,394 | 3.01% | 266,469,068 |
| 2009-07-24 | 2009-07-22 | 2.579 | 99,899,735 | +94,865 | 3.00% | 257,623,456 |
| 2009-07-23 | 2009-07-21 | 2.673 | 99,804,870 | -1,027,283 | 3.00% | 266,823,911 |
| 2009-07-22 | 2009-07-20 | 2.662 | 100,832,153 | +323,937 | 3.03% | 268,377,518 |
| 2009-07-21 | 2009-07-17 | 2.330 | 100,508,216 | -1,307,474 | 3.02% | 234,224,523 |
| 2009-07-20 | 2009-07-16 | 2.271 | 101,815,690 | -3,797,471 | 3.06% | 231,249,344 |
| 2009-07-17 | 2009-07-15 | 2.425 | 105,613,161 | +6,569,366 | 3.17% | 256,115,861 |
| 2009-07-16 | 2009-07-14 | 2.117 | 99,043,795 | +525,807 | 2.98% | 209,722,428 |
| 2009-07-15 | 2009-07-13 | 2.082 | 98,517,988 | -38,489 | 2.96% | 205,112,805 |
| 2009-07-14 | 2009-07-10 | 2.106 | 98,556,477 | +202,883 | 2.96% | 207,524,677 |
| 2009-07-13 | 2009-07-09 | 2.117 | 98,353,594 | -3,588,501 | 2.95% | 208,260,947 |
| 2009-07-10 | 2009-07-08 | 2.094 | 101,942,095 | -12,044,515 | 3.06% | 213,447,658 |
| 2009-07-09 | 2009-07-07 | 2.295 | 113,986,610 | -4,002,977 | 3.42% | 261,589,399 |
| 2009-07-08 | 2009-07-06 | 2.366 | 117,989,587 | -1,051,612 | 3.54% | 279,150,397 |
| 2009-07-07 | 2009-07-03 | 2.401 | 119,041,199 | -1,036,397 | 3.58% | 285,862,971 |
| 2009-07-06 | 2009-07-02 | 2.425 | 120,077,596 | +183,441 | 3.61% | 291,192,656 |
| 2009-07-03 | 2009-06-30 | 2.413 | 119,894,155 | +276,428 | 3.60% | 289,329,523 |
| 2009-07-02 | 2009-06-29 | 2.591 | 119,617,727 | +617,104 | 3.59% | 309,887,625 |
| 2009-06-30 | 2009-06-26 | 2.484 | 119,000,623 | -86,225 | 3.57% | 295,619,517 |
| 2009-06-29 | 2009-06-25 | 2.484 | 119,086,848 | -98,906 | 3.58% | 295,833,715 |
| 2009-06-26 | 2009-06-24 | 2.401 | 119,185,754 | +158,080 | 3.58% | 286,210,102 |
| 2009-06-25 | 2009-06-23 | 2.366 | 119,027,674 | +142,871 | 3.58% | 281,606,396 |
| 2009-06-24 | 2009-06-22 | 2.461 | 118,884,803 | +562,141 | 3.57% | 292,519,115 |
| 2009-06-23 | 2009-06-19 | 2.508 | 118,322,662 | +939,075 | 3.55% | 296,734,721 |
| 2009-06-22 | 2009-06-18 | 2.508 | 117,383,587 | +2,647,122 | 3.53% | 294,379,667 |
| 2009-06-19 | 2009-06-17 | 2.461 | 114,736,465 | -346,298 | 3.45% | 282,312,022 |
| 2009-06-18 | 2009-06-16 | 2.330 | 115,082,763 | -27,389 | 3.46% | 268,189,073 |
| 2009-06-17 | 2009-06-15 | 2.401 | 115,110,152 | +311,679 | 3.46% | 276,423,039 |
| 2009-06-16 | 2009-06-12 | 2.602 | 114,798,473 | -581,599 | 3.45% | 298,760,629 |
| 2009-06-15 | 2009-06-11 | 2.614 | 115,380,072 | -2,391,151 | 3.47% | 301,639,111 |
| 2009-06-12 | 2009-06-10 | 2.673 | 117,771,223 | -764,458 | 3.54% | 314,856,162 |
| 2009-06-11 | 2009-06-09 | 2.626 | 118,535,681 | -1,175,386 | 3.56% | 311,291,059 |
| 2009-06-10 | 2009-06-08 | 2.744 | 119,711,067 | +202,038 | 3.60% | 328,538,946 |
| 2009-06-09 | 2009-06-05 | 2.567 | 119,509,029 | -8,268,770 | 3.59% | 306,778,574 |
| 2009-06-08 | 2009-06-04 | 2.626 | 127,777,799 | +3,001,523 | 3.84% | 335,562,136 |
| 2009-06-05 | 2009-06-03 | 2.721 | 124,776,276 | -4,434,610 | 3.75% | 339,488,001 |
| 2009-06-04 | 2009-06-02 | 2.709 | 129,210,886 | -667,174 | 3.88% | 350,025,077 |
| 2009-06-03 | 2009-06-01 | 2.839 | 129,878,060 | -203,333 | 3.90% | 368,732,661 |
| 2009-06-02 | 2009-05-29 | 2.875 | 130,081,393 | -928,361 | 3.91% | 373,926,311 |
| 2009-06-01 | 2009-05-27 | 2.957 | 131,009,754 | -2,864,546 | 3.94% | 387,443,351 |
| 2009-05-29 | 2009-05-26 | 2.709 | 133,874,300 | +116,753 | 4.02% | 362,658,005 |
| 2009-05-27 | 2009-05-25 | 2.804 | 133,757,547 | +1,236,322 | 4.02% | 374,999,954 |
| 2009-05-26 | 2009-05-22 | 2.662 | 132,521,225 | +693,185 | 3.98% | 352,721,987 |
| 2009-05-25 | 2009-05-21 | 2.886 | 131,828,040 | -1,161,508 | 3.96% | 380,506,600 |
| 2009-05-22 | 2009-05-20 | 2.957 | 132,989,548 | +6,527,438 | 3.99% | 393,298,320 |
| 2009-05-21 | 2009-05-19 | 2.946 | 126,462,110 | -2,613,892 | 3.80% | 372,498,342 |
| 2009-05-20 | 2009-05-18 | 2.957 | 129,076,002 | -3,041,019 | 3.88% | 381,724,545 |
| 2009-05-19 | 2009-05-15 | 2.721 | 132,117,021 | +3,104,117 | 3.97% | 359,460,506 |
| 2009-05-18 | 2009-05-14 | 2.413 | 129,012,904 | +857,267 | 3.88% | 311,334,960 |
| 2009-05-15 | 2009-05-13 | 2.496 | 128,155,637 | +2,752,537 | 3.85% | 319,878,272 |
| 2009-05-14 | 2009-05-12 | 2.295 | 125,403,100 | +3,276,822 | 3.77% | 287,789,255 |
| 2009-05-13 | 2009-05-11 | 2.390 | 122,126,278 | -7,168,973 | 3.67% | 291,826,727 |
| 2009-05-12 | 2009-05-08 | 2.555 | 129,295,251 | -1,171,090 | 3.88% | 330,370,224 |
| 2009-05-11 | 2009-05-07 | 2.543 | 130,466,341 | -8,048,161 | 3.92% | 331,819,203 |
| 2009-05-08 | 2009-05-06 | 2.780 | 138,514,502 | +10,476,945 | 4.16% | 385,059,356 |
| 2009-05-07 | 2009-05-05 | 2.390 | 128,037,557 | -1,025,497 | 3.85% | 305,952,017 |
| 2009-05-06 | 2009-05-04 | 2.319 | 129,063,054 | -5,994,361 | 3.88% | 299,242,023 |
| 2009-05-05 | 2009-04-30 | 2.212 | 135,057,415 | -1,227,445 | 4.06% | 298,761,487 |
| 2009-05-04 | 2009-04-29 | 2.046 | 136,284,860 | +2,484,933 | 4.09% | 278,906,277 |
| 2009-04-30 | 2009-04-28 | 1.952 | 133,799,927 | -3,898,307 | 4.02% | 261,158,637 |
| 2009-04-29 | 2009-04-27 | 1.905 | 137,698,234 | +2,089,700 | 4.14% | 262,252,006 |
| 2009-04-28 | 2009-04-24 | 2.046 | 135,608,534 | +2,186,731 | 4.07% | 277,522,179 |
| 2009-04-27 | 2009-04-23 | 1.893 | 133,421,803 | -1,797,078 | 4.01% | 252,529,059 |
| 2009-04-24 | 2009-04-22 | 1.893 | 135,218,881 | -3,371,670 | 4.06% | 255,930,410 |
| 2009-04-23 | 2009-04-21 | 1.692 | 138,590,551 | -965,618 | 4.16% | 234,441,360 |
| 2009-04-22 | 2009-04-20 | 1.774 | 139,556,169 | +1,524,669 | 4.19% | 247,630,920 |
| 2009-04-21 | 2009-04-17 | 1.692 | 138,031,500 | -896,914 | 4.15% | 233,495,663 |
| 2009-04-20 | 2009-04-16 | 1.621 | 138,928,414 | +659,371 | 4.17% | 225,152,212 |
| 2009-04-17 | 2009-04-15 | 1.656 | 138,269,043 | -2,391,235 | 4.15% | 228,990,553 |
| 2009-04-16 | 2009-04-14 | 1.763 | 140,660,278 | -1,615,544 | 4.23% | 247,926,136 |
| 2009-04-15 | 2009-04-09 | 1.680 | 142,275,822 | +2,630,215 | 4.27% | 238,992,362 |
| 2009-04-14 | 2009-04-08 | 1.585 | 139,645,607 | -397,821 | 4.19% | 221,358,727 |
| 2009-04-09 | 2009-04-07 | 1.715 | 140,043,428 | -2,443,055 | 4.21% | 240,212,337 |
| 2009-04-08 | 2009-04-06 | 1.774 | 142,486,483 | +981,956 | 4.28% | 252,830,520 |
| 2009-04-07 | 2009-04-03 | 1.774 | 141,504,527 | -306,016 | 4.25% | 251,088,120 |
| 2009-04-06 | 2009-04-02 | 1.644 | 141,810,543 | +10,627,789 | 4.26% | 233,178,172 |
| 2009-04-03 | 2009-04-01 | 1.479 | 131,182,754 | -844,080 | 3.94% | 193,977,488 |
| 2009-04-02 | 2009-03-31 | 1.420 | 132,026,834 | +1,124,237 | 3.97% | 187,416,588 |
| 2009-04-01 | 2009-03-30 | 1.455 | 130,902,597 | -4,227 | 3.93% | 190,466,213 |
| 2009-03-31 | 2009-03-27 | 1.502 | 130,906,824 | -1,683,087 | 3.93% | 196,666,587 |
| 2009-03-30 | 2009-03-26 | 1.526 | 132,589,911 | +555,393 | 3.98% | 202,332,087 |
| 2009-03-27 | 2009-03-25 | 1.479 | 132,034,518 | +88,762 | 3.97% | 195,236,975 |
| 2009-03-26 | 2009-03-24 | 1.538 | 131,945,756 | -172,451 | 3.96% | 202,909,953 |
| 2009-03-25 | 2009-03-23 | 1.467 | 132,118,207 | -406,613 | 3.97% | 193,797,839 |
| 2009-03-24 | 2009-03-20 | 1.408 | 132,524,820 | -215,563 | 3.98% | 186,555,801 |
| 2009-03-23 | 2009-03-19 | 1.408 | 132,740,383 | +91,297 | 3.99% | 186,859,250 |
| 2009-03-20 | 2009-03-18 | 1.431 | 132,649,086 | +1,803,127 | 3.98% | 189,869,062 |
| 2009-03-19 | 2009-03-17 | 1.420 | 130,845,959 | -144,739 | 3.93% | 185,740,296 |
| 2009-03-18 | 2009-03-16 | 1.455 | 130,990,698 | -270,511 | 3.93% | 190,594,402 |
| 2009-03-17 | 2009-03-13 | 1.455 | 131,261,209 | +69,318 | 3.94% | 190,988,001 |
| 2009-03-16 | 2009-03-12 | 1.349 | 131,191,891 | +20,289 | 3.94% | 176,919,790 |
| 2009-03-13 | 2009-03-11 | 1.360 | 131,171,602 | -186,822 | 3.94% | 178,444,117 |
| 2009-03-12 | 2009-03-10 | 1.360 | 131,358,424 | +43,958 | 3.95% | 178,698,268 |
| 2009-03-11 | 2009-03-09 | 1.360 | 131,314,466 | +682,449 | 3.94% | 178,638,468 |
| 2009-03-10 | 2009-03-06 | 1.396 | 130,632,017 | +143,033 | 3.92% | 182,345,988 |
| 2009-03-09 | 2009-03-05 | 1.408 | 130,488,984 | +5,241,048 | 3.92% | 183,689,945 |
| 2009-03-06 | 2009-03-04 | 1.443 | 125,247,936 | -606,115 | 3.76% | 180,756,940 |
| 2009-03-05 | 2009-03-03 | 1.443 | 125,854,051 | -1,510,636 | 3.78% | 181,631,681 |
| 2009-03-04 | 2009-03-02 | 1.526 | 127,364,687 | -1,691 | 3.83% | 194,358,400 |
| 2009-03-03 | 2009-02-27 | 1.479 | 127,366,378 | -25,361 | 3.83% | 188,334,284 |
| 2009-03-02 | 2009-02-26 | 1.479 | 127,391,739 | -151,317 | 3.83% | 188,371,784 |
| 2009-02-27 | 2009-02-25 | 1.479 | 127,543,056 | -90,452 | 3.83% | 188,595,534 |
| 2009-02-26 | 2009-02-24 | 1.431 | 127,633,508 | +5,498,796 | 3.83% | 182,689,947 |
| 2009-02-25 | 2009-02-23 | 1.550 | 122,134,712 | +5,322,272 | 3.67% | 189,267,036 |
| 2009-02-24 | 2009-02-20 | 1.479 | 116,812,440 | +936,223 | 3.51% | 172,728,373 |
| 2009-02-23 | 2009-02-19 | 1.396 | 115,876,217 | -1,680,176 | 3.48% | 161,748,733 |
| 2009-02-20 | 2009-02-18 | 1.337 | 117,556,393 | -2,669,984 | 3.53% | 157,140,912 |
| 2009-02-19 | 2009-02-17 | 1.384 | 120,226,377 | +2,363,968 | 3.61% | 166,398,802 |
| 2009-02-18 | 2009-02-16 | 1.431 | 117,862,409 | -414,221 | 3.54% | 168,703,952 |
| 2009-02-17 | 2009-02-13 | 1.491 | 118,276,630 | -1,092,640 | 3.55% | 176,292,591 |
| 2009-02-16 | 2009-02-12 | 1.443 | 119,369,270 | +727,685 | 3.59% | 172,272,891 |
| 2009-02-13 | 2009-02-11 | 1.479 | 118,641,585 | +369,417 | 3.56% | 175,433,095 |
| 2009-02-12 | 2009-02-10 | 1.502 | 118,272,168 | -49,537 | 3.55% | 177,685,035 |
| 2009-02-11 | 2009-02-09 | 1.526 | 118,321,705 | -726,492 | 3.55% | 180,558,818 |
| 2009-02-10 | 2009-02-06 | 1.538 | 119,048,197 | +213,019 | 3.58% | 183,075,719 |
| 2009-02-09 | 2009-02-05 | 1.491 | 118,835,178 | +1,190,596 | 3.57% | 177,125,112 |
| 2009-02-06 | 2009-02-04 | 1.443 | 117,644,582 | -165,150 | 3.53% | 169,783,833 |
| 2009-02-05 | 2009-02-03 | 1.443 | 117,809,732 | +75,236 | 3.54% | 170,022,177 |
| 2009-02-04 | 2009-02-02 | 1.443 | 117,734,496 | -470,014 | 3.54% | 169,913,596 |
| 2009-02-03 | 2009-01-30 | 1.514 | 118,204,510 | +30,264 | 3.55% | 178,981,684 |
| 2009-02-02 | 2009-01-29 | 1.561 | 118,174,246 | +2,731,741 | 3.55% | 184,527,605 |
| 2009-01-30 | 2009-01-23 | 1.479 | 115,442,505 | -1,873,544 | 3.47% | 170,702,675 |
| 2009-01-29 | 2009-01-22 | 1.644 | 117,316,049 | +210,745 | 3.52% | 192,902,031 |
| 2009-01-23 | 2009-01-21 | 1.420 | 117,105,304 | +662,499 | 3.52% | 166,234,968 |
| 2009-01-22 | 2009-01-20 | 1.443 | 116,442,805 | +3,394,974 | 3.50% | 168,049,437 |
| 2009-01-21 | 2009-01-19 | 1.561 | 113,047,831 | -3,140,660 | 3.40% | 176,522,772 |
| 2009-01-20 | 2009-01-16 | 1.656 | 116,188,491 | +3,066,499 | 3.49% | 192,422,441 |
| 2009-01-19 | 2009-01-15 | 1.609 | 113,121,992 | -741,116 | 3.40% | 181,991,257 |
| 2009-01-16 | 2009-01-14 | 1.502 | 113,863,108 | +1,540,392 | 3.42% | 171,061,127 |
| 2009-01-15 | 2009-01-13 | 1.384 | 112,322,716 | -70,586 | 3.37% | 155,459,774 |
| 2009-01-14 | 2009-01-12 | 1.372 | 112,393,302 | +5,236,032 | 3.38% | 154,227,917 |
| 2009-01-13 | 2009-01-09 | 1.703 | 107,157,270 | -613,304 | 3.22% | 182,536,074 |
| 2009-01-12 | 2009-01-08 | 1.680 | 107,770,574 | +2,828,154 | 3.24% | 181,031,068 |
| 2009-01-09 | 2009-01-07 | 1.893 | 104,942,420 | +3,853,321 | 3.15% | 198,625,787 |
| 2009-01-08 | 2009-01-06 | 1.668 | 101,089,099 | +1,777,766 | 3.04% | 168,611,818 |
| 2009-01-07 | 2009-01-05 | 1.550 | 99,311,333 | +8,147,735 | 2.98% | 153,898,604 |
| 2009-01-06 | 2009-01-02 | 1.266 | 91,163,598 | +1,210,610 | 2.74% | 115,390,434 |
| 2009-01-05 | 2008-12-31 | 1.254 | 89,952,988 | -243,460 | 2.70% | 112,794,009 |
| 2009-01-02 | 2008-12-29 | 1.289 | 90,196,448 | -17,316,950 | 2.71% | 116,300,212 |
| 2008-12-30 | 2008-12-24 | 1.230 | 107,513,398 | -1,377,973 | 3.23% | 132,269,740 |
| 2008-12-29 | 2008-12-22 | 1.278 | 108,891,371 | +22,901,025 | 3.27% | 139,117,509 |
| 2008-12-23 | 2008-12-19 | 1.372 | 85,990,346 | +2,725,829 | 2.58% | 117,997,351 |
| 2008-12-22 | 2008-12-18 | 1.360 | 83,264,517 | -181,824 | 2.50% | 113,271,951 |
| 2008-12-19 | 2008-12-17 | 0.970 | 83,446,341 | +5,150,674 | 2.51% | 80,944,198 |
| 2008-12-18 | 2008-12-16 | 0.899 | 78,295,667 | -14,252,564 | 2.35% | 70,390,799 |
| 2008-12-17 | 2008-12-15 | 0.911 | 92,548,231 | -42,014 | 2.78% | 84,299,194 |
| 2008-12-16 | 2008-12-12 | 0.899 | 92,590,245 | -286,573 | 2.78% | 83,242,171 |
| 2008-12-15 | 2008-12-11 | 0.970 | 92,876,818 | -5,891,228 | 2.79% | 90,091,901 |
| 2008-12-12 | 2008-12-10 | 0.887 | 98,768,046 | -1,387,216 | 2.97% | 87,627,879 |
| 2008-12-11 | 2008-12-09 | 0.816 | 100,155,262 | -1,642,511 | 3.01% | 81,749,939 |
| 2008-12-10 | 2008-12-08 | 0.864 | 101,797,773 | -285,727 | 3.06% | 87,907,456 |
| 2008-12-09 | 2008-12-05 | 0.875 | 102,083,500 | -16,062 | 3.07% | 89,361,787 |
| 2008-12-08 | 2008-12-04 | 0.875 | 102,099,562 | -2,246,089 | 3.07% | 89,375,847 |
| 2008-12-05 | 2008-12-03 | 0.757 | 104,345,651 | -209,646 | 3.13% | 78,998,510 |
| 2008-12-04 | 2008-12-02 | 0.757 | 104,555,297 | +145,320 | 3.14% | 79,157,230 |
| 2008-12-03 | 2008-12-01 | 0.757 | 104,409,977 | -645,000 | 3.14% | 79,047,210 |
| 2008-12-02 | 2008-11-28 | 0.757 | 105,054,977 | -280,656 | 3.16% | 79,535,530 |
| 2008-12-01 | 2008-11-27 | 0.745 | 105,335,633 | -1,262,950 | 3.16% | 78,501,948 |
| 2008-11-28 | 2008-11-26 | 0.745 | 106,598,583 | -2,536 | 3.20% | 79,443,168 |
| 2008-11-27 | 2008-11-25 | 0.769 | 106,601,119 | +821,256 | 3.20% | 81,967,123 |
| 2008-11-26 | 2008-11-24 | 0.745 | 105,779,863 | -67,319,135 | 3.18% | 78,833,012 |
| 2008-11-25 | 2008-11-21 | 0.722 | 173,098,998 | +585,826 | 5.20% | 124,907,628 |
| 2008-11-24 | 2008-11-20 | 0.710 | 172,513,172 | -549,476 | 5.18% | 122,444,162 |
| 2008-11-21 | 2008-11-19 | 0.745 | 173,062,648 | +173,296 | 5.20% | 128,975,870 |
| 2008-11-20 | 2008-11-18 | 0.793 | 172,889,352 | +155,544 | 5.19% | 137,027,465 |
| 2008-11-19 | 2008-11-17 | 0.864 | 172,733,808 | -217,524 | 5.19% | 149,164,261 |
| 2008-11-18 | 2008-11-14 | 0.793 | 172,951,332 | +39,731 | 5.20% | 137,076,588 |
| 2008-11-17 | 2008-11-13 | 0.710 | 172,911,601 | -902,831 | 5.19% | 122,726,954 |
| 2008-11-14 | 2008-11-12 | 0.745 | 173,814,432 | -2,172,465 | 5.22% | 129,536,141 |
| 2008-11-13 | 2008-11-11 | 0.745 | 175,986,897 | -822,307 | 5.29% | 131,155,183 |
| 2008-11-12 | 2008-11-10 | 0.733 | 176,809,204 | -90,213,917 | 5.31% | 129,676,455 |
| 2008-11-11 | 2008-11-07 | 0.651 | 267,023,121 | -1,684,778 | 8.02% | 173,730,524 |
| 2008-11-10 | 2008-11-06 | 0.651 | 268,707,899 | +804,568 | 8.07% | 174,826,674 |
| 2008-11-07 | 2008-11-05 | 0.769 | 267,903,331 | +260,959 | 8.05% | 205,994,698 |
| 2008-11-06 | 2008-11-04 | 0.710 | 267,642,372 | -708,837 | 8.04% | 189,963,732 |
| 2008-11-05 | 2008-11-03 | 0.757 | 268,351,209 | +220,564 | 8.06% | 203,164,631 |
| 2008-11-04 | 2008-10-31 | 0.662 | 268,130,645 | -897,759 | 8.05% | 177,622,939 |
| 2008-11-03 | 2008-10-30 | 0.710 | 269,028,404 | +3,306,552 | 8.08% | 190,947,492 |
| 2008-10-31 | 2008-10-29 | 0.639 | 265,721,852 | +1,572,149 | 7.98% | 169,740,549 |
| 2008-10-30 | 2008-10-28 | 0.627 | 264,149,703 | +33,940 | 7.93% | 165,611,530 |
| 2008-10-29 | 2008-10-27 | 0.686 | 264,115,763 | +3,815,027 | 7.93% | 181,211,973 |
| 2008-10-28 | 2008-10-24 | 0.781 | 260,300,736 | -1,302,455 | 7.82% | 203,228,169 |
| 2008-10-27 | 2008-10-23 | 0.864 | 261,603,191 | -3,492,387 | 7.86% | 225,907,407 |
| 2008-10-24 | 2008-10-22 | 0.994 | 265,095,578 | -5,125,344 | 7.96% | 263,418,542 |
| 2008-10-23 | 2008-10-21 | 1.041 | 270,220,922 | -4,525,400 | 8.12% | 281,297,723 |
| 2008-10-22 | 2008-10-20 | 1.006 | 274,746,322 | -1,050,768 | 8.25% | 276,258,332 |
| 2008-10-21 | 2008-10-17 | 1.029 | 275,797,090 | -1,509,163 | 8.28% | 283,839,939 |
| 2008-10-20 | 2008-10-16 | 1.065 | 277,306,253 | -1,372,844 | 8.33% | 295,234,254 |
| 2008-10-17 | 2008-10-15 | 1.124 | 278,679,097 | -8,510,962 | 8.37% | 313,178,956 |
| 2008-10-16 | 2008-10-14 | 1.159 | 287,190,059 | +25,880 | 8.63% | 332,935,459 |
| 2008-10-15 | 2008-10-13 | 1.289 | 287,164,179 | +122,504 | 8.63% | 370,272,395 |
| 2008-10-14 | 2008-10-10 | 1.325 | 287,041,675 | -1,164,890 | 8.62% | 380,301,073 |
| 2008-10-13 | 2008-10-09 | 1.408 | 288,206,565 | +63,777,942 | 8.66% | 405,709,711 |
| 2008-10-10 | 2008-10-08 | 1.514 | 224,428,623 | -213,028 | 6.74% | 339,823,014 |
| 2008-10-09 | 2008-10-06 | 1.621 | 224,641,651 | -189,967 | 6.75% | 364,062,060 |
| 2008-10-08 | 2008-10-03 | 1.810 | 224,831,618 | -1,392,481 | 6.75% | 406,924,079 |
| 2008-10-06 | 2008-10-02 | 1.857 | 226,224,099 | +511,435 | 6.80% | 420,148,766 |
| 2008-10-03 | 2008-09-30 | 1.798 | 225,712,664 | +168,029 | 6.78% | 405,848,633 |
| 2008-10-02 | 2008-09-29 | 1.751 | 225,544,635 | -3,880,147 | 6.77% | 394,874,227 |
| 2008-09-30 | 2008-09-26 | 2.129 | 229,424,782 | -3,078,757 | 6.89% | 488,514,440 |
| 2008-09-29 | 2008-09-25 | 2.378 | 232,503,539 | -940,872 | 6.98% | 552,828,212 |
| 2008-09-26 | 2008-09-24 | 2.449 | 233,444,411 | +2,572,394 | 7.01% | 571,634,457 |
| 2008-09-25 | 2008-09-23 | 2.579 | 230,872,017 | -1,046,541 | 6.93% | 595,377,425 |
| 2008-09-24 | 2008-09-22 | 2.744 | 231,918,558 | -62,499,944 | 6.97% | 636,484,834 |
| 2008-09-23 | 2008-09-19 | 2.946 | 294,418,502 | +1,107,499 | 8.84% | 867,219,468 |
| 2008-09-22 | 2008-09-18 | 2.721 | 293,311,003 | +142,864 | 8.81% | 798,032,841 |
| 2008-09-19 | 2008-09-17 | 2.579 | 293,168,139 | +70,924,303 | 8.81% | 756,027,924 |
| 2008-09-18 | 2008-09-16 | 2.697 | 222,243,836 | -909,601 | 6.68% | 599,417,122 |
| 2008-09-17 | 2008-09-12 | 3.170 | 223,153,437 | +71,009 | 6.70% | 707,461,722 |
| 2008-09-16 | 2008-09-11 | 3.218 | 223,082,428 | -1,108,251 | 6.70% | 717,792,373 |
| 2008-09-12 | 2008-09-10 | 3.371 | 224,190,679 | +41,591 | 6.73% | 755,834,976 |
| 2008-09-11 | 2008-09-09 | 3.490 | 224,149,088 | +1,130,230 | 6.73% | 782,210,362 |
| 2008-09-10 | 2008-09-08 | 3.549 | 223,018,858 | +226,973 | 6.70% | 791,457,165 |
| 2008-09-09 | 2008-09-05 | 3.525 | 222,791,885 | -802,235 | 6.69% | 785,380,664 |
| 2008-09-08 | 2008-09-04 | 3.549 | 223,594,120 | +11,835 | 6.72% | 793,498,675 |
| 2008-09-05 | 2008-09-03 | 3.549 | 223,582,285 | +105,669 | 6.72% | 793,456,675 |
| 2008-09-04 | 2008-09-02 | 3.537 | 223,476,616 | +167,379 | 6.71% | 790,438,067 |
| 2008-09-03 | 2008-09-01 | 3.549 | 223,309,237 | +264,593 | 6.71% | 792,487,672 |
| 2008-09-02 | 2008-08-29 | 3.584 | 223,044,644 | +29,442,619 | 6.70% | 799,464,162 |
| 2008-09-01 | 2008-08-28 | 3.667 | 193,602,025 | +99,751 | 5.82% | 709,963,730 |
| 2008-08-29 | 2008-08-27 | 3.667 | 193,502,274 | -16,907 | 5.81% | 709,597,930 |
| 2008-08-28 | 2008-08-26 | 3.738 | 193,519,181 | -473,000 | 5.81% | 723,395,283 |
| 2008-08-27 | 2008-08-25 | 3.785 | 193,992,181 | -59,174 | 5.83% | 734,342,691 |
| 2008-08-26 | 2008-08-21 | 3.845 | 194,051,355 | +94,679 | 5.83% | 746,044,294 |
| 2008-08-25 | 2008-08-20 | 3.785 | 193,956,676 | +166,533 | 5.83% | 734,208,290 |
| 2008-08-21 | 2008-08-19 | 3.856 | 193,790,143 | +175,832 | 5.82% | 747,332,477 |
| 2008-08-20 | 2008-08-18 | 3.809 | 193,614,311 | -564,692 | 5.82% | 737,492,995 |
| 2008-08-19 | 2008-08-15 | 4.058 | 194,179,003 | -224,017 | 5.83% | 787,881,603 |
| 2008-08-18 | 2008-08-14 | 3.868 | 194,403,020 | +437,691 | 5.84% | 751,995,658 |
| 2008-08-15 | 2008-08-13 | 3.963 | 193,965,329 | +876,625 | 5.83% | 768,658,594 |
| 2008-08-14 | 2008-08-12 | 3.845 | 193,088,704 | -170,760 | 5.80% | 742,343,314 |
| 2008-08-13 | 2008-08-11 | 3.904 | 193,259,464 | -288,264 | 5.81% | 754,430,579 |
| 2008-08-12 | 2008-08-08 | 3.998 | 193,547,728 | +190,204 | 5.81% | 773,872,387 |
| 2008-08-11 | 2008-08-07 | 3.916 | 193,357,524 | +187,667 | 5.81% | 757,100,691 |
| 2008-08-08 | 2008-08-05 | 4.022 | 193,169,857 | -500,589 | 5.80% | 776,931,712 |
| 2008-08-07 | 2008-08-04 | 3.904 | 193,670,446 | -54,704 | 5.82% | 756,034,937 |
| 2008-08-05 | 2008-08-01 | 3.880 | 193,725,150 | +128,493 | 5.82% | 751,665,162 |
| 2008-08-04 | 2008-07-31 | 3.880 | 193,596,657 | -241,770 | 5.82% | 751,166,602 |
| 2008-08-01 | 2008-07-30 | 3.951 | 193,838,427 | +397,314 | 5.82% | 765,862,696 |
| 2008-07-31 | 2008-07-29 | 3.904 | 193,441,113 | +1,033,860 | 5.81% | 755,139,686 |
| 2008-07-30 | 2008-07-28 | 3.998 | 192,407,253 | -1,029,108 | 5.78% | 769,312,364 |
| 2008-07-29 | 2008-07-25 | 3.998 | 193,436,361 | -368,871 | 5.81% | 773,427,102 |
| 2008-07-28 | 2008-07-24 | 4.069 | 193,805,232 | -1,226,395 | 5.82% | 788,657,636 |
| 2008-07-25 | 2008-07-23 | 3.975 | 195,031,627 | -233,502 | 5.86% | 775,191,307 |
| 2008-07-24 | 2008-07-22 | 3.892 | 195,265,129 | +5,548,032 | 5.87% | 759,950,252 |
| 2008-07-23 | 2008-07-21 | 3.561 | 189,717,097 | +2,005,881 | 5.70% | 675,518,954 |
| 2008-07-22 | 2008-07-18 | 3.537 | 187,711,216 | -57,484 | 5.64% | 663,935,643 |
| 2008-07-21 | 2008-07-17 | 3.643 | 187,768,700 | -271,357 | 5.64% | 684,129,769 |
| 2008-07-18 | 2008-07-16 | 3.667 | 188,040,057 | -619,640 | 5.65% | 689,567,272 |
| 2008-07-17 | 2008-07-15 | 3.904 | 188,659,697 | -81,998 | 5.67% | 736,474,383 |
| 2008-07-16 | 2008-07-14 | 4.211 | 188,741,695 | -550,322 | 5.67% | 794,844,954 |
| 2008-07-15 | 2008-07-11 | 4.377 | 189,292,017 | +590,222 | 5.69% | 828,511,604 |
| 2008-07-14 | 2008-07-10 | 4.495 | 188,701,795 | -906,213 | 5.67% | 848,250,649 |
| 2008-07-11 | 2008-07-09 | 4.495 | 189,608,008 | -580,754 | 5.70% | 852,324,250 |
| 2008-07-10 | 2008-07-08 | 4.602 | 190,188,762 | -1,397,348 | 5.71% | 875,183,307 |
| 2008-07-09 | 2008-07-07 | 4.613 | 191,586,110 | +5,843,032 | 5.75% | 883,879,781 |
| 2008-07-08 | 2008-07-04 | 4.519 | 185,743,078 | -103,132 | 5.58% | 839,345,128 |
| 2008-07-07 | 2008-07-03 | 4.826 | 185,846,210 | -1,169,961 | 5.58% | 896,971,088 |
| 2008-07-04 | 2008-07-02 | 5.489 | 187,016,171 | +2,940,965 | 5.62% | 1,026,506,525 |
| 2008-07-03 | 2008-06-30 | 5.974 | 184,075,206 | +10,925,253 | 5.53% | 1,099,641,815 |
| 2008-07-02 | 2008-06-27 | 5.844 | 173,149,953 | +15,263,600 | 5.20% | 1,011,844,790 |
| 2008-06-30 | 2008-06-26 | 6.033 | 157,886,353 | -1,823,092 | 4.74% | 952,531,490 |
| 2008-06-27 | 2008-06-25 | 5.998 | 159,709,445 | +9,640,023 | 4.80% | 957,862,415 |
| 2008-06-26 | 2008-06-24 | 6.104 | 150,069,422 | -2,077,864 | 4.51% | 916,023,223 |
| 2008-06-25 | 2008-06-23 | 6.187 | 152,147,286 | +3,932,558 | 4.57% | 941,305,230 |
| 2008-06-24 | 2008-06-20 | 6.305 | 148,214,728 | -427,457 | 4.45% | 934,508,257 |
| 2008-06-23 | 2008-06-19 | 6.187 | 148,642,185 | -641,432 | 4.46% | 919,619,861 |
| 2008-06-20 | 2008-06-18 | 6.222 | 149,283,617 | +2,198 | 4.48% | 928,886,104 |
| 2008-06-19 | 2008-06-17 | 6.151 | 149,281,419 | +490,857 | 4.48% | 918,276,925 |
| 2008-06-18 | 2008-06-16 | 6.116 | 148,790,562 | -2,536 | 4.47% | 909,977,177 |
| 2008-06-17 | 2008-06-13 | 6.045 | 148,793,098 | -138,637 | 4.47% | 899,431,843 |
| 2008-06-16 | 2008-06-12 | 6.151 | 148,931,735 | -95,171 | 4.47% | 916,125,908 |
| 2008-06-13 | 2008-06-11 | 6.151 | 149,026,906 | -2,197,904 | 4.48% | 916,711,335 |
| 2008-06-12 | 2008-06-10 | 6.128 | 151,224,810 | -296,704 | 4.54% | 926,653,521 |
| 2008-06-11 | 2008-06-06 | 6.281 | 151,521,514 | -47,143,369 | 4.55% | 951,773,032 |
| 2008-06-10 | 2008-06-05 | 6.317 | 198,664,883 | -558,900 | 5.97% | 1,254,951,482 |
| 2008-06-06 | 2008-06-04 | 6.423 | 199,223,783 | -1,054,149 | 5.98% | 1,279,692,383 |
| 2008-06-05 | 2008-06-03 | 6.707 | 200,277,932 | -1,115,014 | 6.02% | 1,343,323,864 |
| 2008-06-04 | 2008-06-02 | 6.648 | 201,392,946 | -875,964 | 6.05% | 1,338,890,756 |
| 2008-06-03 | 2008-05-30 | 6.861 | 202,268,910 | -508,837 | 6.08% | 1,387,783,439 |
| 2008-06-02 | 2008-05-29 | 6.885 | 202,777,747 | -207,956 | 6.09% | 1,396,072,109 |
| 2008-05-30 | 2008-05-28 | 6.542 | 202,985,703 | +2,855,585 | 6.10% | 1,327,868,762 |
| 2008-05-29 | 2008-05-27 | 6.412 | 200,130,118 | +463,251 | 6.01% | 1,283,146,698 |
| 2008-05-28 | 2008-05-26 | 6.506 | 199,666,867 | +154,698 | 6.00% | 1,299,072,130 |
| 2008-05-27 | 2008-05-23 | 6.459 | 199,512,169 | -57,300 | 5.99% | 1,288,625,157 |
| 2008-05-26 | 2008-05-22 | 6.542 | 199,569,469 | +156,390 | 6.00% | 1,305,520,831 |
| 2008-05-23 | 2008-05-21 | 6.447 | 199,413,079 | +802,235 | 5.99% | 1,285,626,199 |
| 2008-05-22 | 2008-05-20 | 6.388 | 198,610,844 | -147,091 | 5.97% | 1,268,706,864 |
| 2008-05-21 | 2008-05-19 | 6.672 | 198,757,935 | +2,114,215 | 5.97% | 1,326,075,199 |
| 2008-05-20 | 2008-05-16 | 6.695 | 196,643,720 | +518,283 | 5.91% | 1,316,621,932 |
| 2008-05-19 | 2008-05-15 | 6.743 | 196,125,437 | -146,245 | 5.89% | 1,322,432,009 |
| 2008-05-16 | 2008-05-14 | 6.743 | 196,271,682 | +61,034 | 5.90% | 1,323,418,108 |
| 2008-05-15 | 2008-05-13 | 6.826 | 196,210,648 | -932,503 | 5.90% | 1,339,254,018 |
| 2008-05-14 | 2008-05-09 | 6.483 | 197,143,151 | +655,990 | 5.92% | 1,277,988,144 |
| 2008-05-13 | 2008-05-08 | 6.565 | 196,487,161 | -751,091 | 5.90% | 1,290,006,010 |
| 2008-05-09 | 2008-05-07 | 6.731 | 197,238,252 | +609,836 | 5.93% | 1,327,602,263 |
| 2008-05-08 | 2008-05-06 | 6.920 | 196,628,416 | +333,067 | 5.91% | 1,360,713,581 |
| 2008-05-07 | 2008-05-05 | 6.873 | 196,295,349 | +878,317 | 5.90% | 1,349,120,417 |
| 2008-05-06 | 2008-05-02 | 6.766 | 195,417,032 | +190,108 | 5.87% | 1,322,278,738 |
| 2008-05-05 | 2008-04-30 | 6.991 | 195,226,924 | +273,893 | 5.87% | 1,364,871,500 |
| 2008-05-02 | 2008-04-29 | 6.956 | 194,953,031 | +491,488 | 5.86% | 1,356,038,096 |
| 2008-04-30 | 2008-04-28 | 6.802 | 194,461,543 | +359,272 | 5.84% | 1,322,714,593 |
| 2008-04-29 | 2008-04-25 | 6.908 | 194,102,271 | +2,634,781 | 5.83% | 1,340,935,957 |
| 2008-04-28 | 2008-04-24 | 6.542 | 191,467,490 | -1,572,348 | 5.75% | 1,252,520,227 |
| 2008-04-25 | 2008-04-23 | 6.672 | 193,039,838 | -1,199,464 | 5.80% | 1,287,925,142 |
| 2008-04-24 | 2008-04-22 | 5.891 | 194,239,302 | +3,194,569 | 5.84% | 1,144,276,620 |
| 2008-04-23 | 2008-04-21 | 5.915 | 191,044,733 | -1,546,986 | 5.74% | 1,129,977,110 |
| 2008-04-22 | 2008-04-18 | 6.033 | 192,591,719 | +2,775,603 | 5.79% | 1,161,909,649 |
| 2008-04-21 | 2008-04-17 | 5.986 | 189,816,116 | -1,298,451 | 5.71% | 1,136,182,700 |
| 2008-04-18 | 2008-04-16 | 5.986 | 191,114,567 | -2,022,917 | 5.74% | 1,143,954,841 |
| 2008-04-17 | 2008-04-15 | 5.808 | 193,137,484 | +1,076,127 | 5.81% | 1,121,792,764 |
| 2008-04-16 | 2008-04-14 | 6.080 | 192,061,357 | -172,451 | 5.77% | 1,167,797,886 |
| 2008-04-15 | 2008-04-11 | 6.388 | 192,233,808 | +686,930 | 5.78% | 1,227,970,975 |
| 2008-04-14 | 2008-04-10 | 6.447 | 191,546,878 | -16,062 | 5.76% | 1,234,912,404 |
| 2008-04-11 | 2008-04-09 | 6.412 | 191,562,940 | -735,678 | 5.76% | 1,228,217,704 |
| 2008-04-10 | 2008-04-08 | 6.601 | 192,298,618 | +262,058 | 5.78% | 1,269,331,141 |
| 2008-04-09 | 2008-04-07 | 6.601 | 192,036,560 | +479,650 | 5.77% | 1,267,601,339 |
| 2008-04-08 | 2008-04-03 | 6.613 | 191,556,910 | +39,093 | 5.76% | 1,266,701,263 |
| 2008-04-07 | 2008-04-02 | 6.731 | 191,517,817 | -1,758,790 | 5.76% | 1,289,098,259 |
| 2008-04-03 | 2008-04-01 | 6.672 | 193,276,607 | +20,289 | 5.81% | 1,289,504,820 |
| 2008-04-02 | 2008-03-31 | 6.826 | 193,256,318 | +1,225,754 | 5.81% | 1,319,088,964 |
| 2008-04-01 | 2008-03-28 | 6.826 | 192,030,564 | -2,344,995 | 5.77% | 1,310,722,466 |
| 2008-03-31 | 2008-03-27 | 6.589 | 194,375,559 | +2,503,920 | 5.84% | 1,280,741,326 |
| 2008-03-28 | 2008-03-26 | 6.826 | 191,871,639 | +142,019 | 5.77% | 1,309,637,709 |
| 2008-03-27 | 2008-03-25 | 6.897 | 191,729,620 | +266,284 | 5.76% | 1,322,276,681 |
| 2008-03-26 | 2008-03-20 | 6.648 | 191,463,336 | -90,662 | 5.75% | 1,272,877,208 |
| 2008-03-25 | 2008-03-19 | 7.050 | 191,553,998 | +244,875 | 5.76% | 1,350,523,213 |
| 2008-03-20 | 2008-03-18 | 6.471 | 191,309,123 | -1,548,838 | 5.75% | 1,237,905,749 |
| 2008-03-19 | 2008-03-17 | 6.920 | 192,857,961 | -369,417 | 5.80% | 1,334,621,171 |
| 2008-03-18 | 2008-03-14 | 7.074 | 193,227,378 | +220,636 | 5.81% | 1,366,892,679 |
| 2008-03-17 | 2008-03-13 | 7.133 | 193,006,742 | -2,990,841 | 5.80% | 1,376,747,716 |
| 2008-03-14 | 2008-03-12 | 7.074 | 195,997,583 | -494,619 | 5.89% | 1,386,489,141 |
| 2008-03-13 | 2008-03-11 | 6.743 | 196,492,202 | -113,947 | 5.91% | 1,324,905,027 |
| 2008-03-12 | 2008-03-10 | 6.352 | 196,606,149 | +122,576 | 5.91% | 1,248,923,838 |
| 2008-03-11 | 2008-03-07 | 6.778 | 196,483,573 | +45,649 | 5.91% | 1,331,819,722 |
| 2008-03-10 | 2008-03-06 | 6.861 | 196,437,924 | +21,133 | 5.90% | 1,347,776,570 |
| 2008-03-07 | 2008-03-05 | 6.826 | 196,416,791 | -1,269,712 | 5.90% | 1,340,661,066 |
| 2008-03-06 | 2008-03-04 | 6.802 | 197,686,503 | +917,337 | 5.94% | 1,344,650,558 |
| 2008-03-05 | 2008-03-03 | 7.039 | 196,769,166 | -10,329,270 | 5.91% | 1,384,964,315 |
| 2008-03-04 | 2008-02-29 | 7.453 | 207,098,436 | +124,106 | 6.22% | 1,543,412,244 |
| 2008-03-03 | 2008-02-28 | 7.429 | 206,974,330 | -1,415,958 | 6.22% | 1,537,590,553 |
| 2008-02-29 | 2008-02-27 | 7.169 | 208,390,288 | +2,448,943 | 6.26% | 1,493,876,419 |
| 2008-02-28 | 2008-02-26 | 7.027 | 205,941,345 | +508,899 | 6.19% | 1,447,086,735 |
| 2008-02-27 | 2008-02-25 | 7.039 | 205,432,446 | +6,553,136 | 6.17% | 1,445,941,011 |
| 2008-02-26 | 2008-02-22 | 7.157 | 198,879,310 | +186,822 | 5.98% | 1,423,342,941 |
| 2008-02-25 | 2008-02-21 | 6.778 | 198,692,488 | -266,519 | 5.97% | 1,346,792,356 |
| 2008-02-22 | 2008-02-20 | 6.743 | 198,959,007 | -840,156 | 5.98% | 1,341,538,168 |
| 2008-02-21 | 2008-02-19 | 6.920 | 199,799,163 | -1,321,084 | 6.01% | 1,382,655,875 |
| 2008-02-20 | 2008-02-18 | 6.849 | 201,120,247 | -5,104,726 | 6.05% | 1,377,523,226 |
| 2008-02-19 | 2008-02-15 | 6.577 | 206,224,973 | -189,836 | 6.20% | 1,356,377,634 |
| 2008-02-18 | 2008-02-14 | 6.778 | 206,414,809 | -214,755 | 6.20% | 1,399,136,372 |
| 2008-02-15 | 2008-02-13 | 6.648 | 206,629,564 | +218,023 | 6.21% | 1,373,704,585 |
| 2008-02-14 | 2008-02-12 | 6.802 | 206,411,541 | -1,439,386 | 6.20% | 1,403,997,691 |
| 2008-02-13 | 2008-02-11 | 6.766 | 207,850,927 | -1,010,421 | 6.25% | 1,406,412,013 |
| 2008-02-12 | 2008-02-06 | 6.885 | 208,861,348 | -1,115,463 | 6.28% | 1,437,956,122 |
| 2008-02-11 | 2008-02-04 | 6.956 | 209,976,811 | -1,009,648 | 6.31% | 1,460,539,257 |
| 2008-02-05 | 2008-02-01 | 7.027 | 210,986,459 | -168,872 | 6.34% | 1,482,537,205 |
| 2008-02-04 | 2008-01-31 | 6.968 | 211,155,331 | +314,565 | 6.35% | 1,471,234,560 |
| 2008-02-01 | 2008-01-30 | 6.991 | 210,840,766 | -954,165 | 6.34% | 1,474,031,074 |
| 2008-01-31 | 2008-01-29 | 7.109 | 211,794,931 | +6,181,182 | 6.37% | 1,505,756,014 |
| 2008-01-30 | 2008-01-28 | 7.145 | 205,613,749 | -221,935 | 6.18% | 1,469,107,795 |
| 2008-01-29 | 2008-01-25 | 7.524 | 205,835,684 | -700,212 | 6.19% | 1,548,611,055 |
| 2008-01-28 | 2008-01-24 | 7.074 | 206,535,896 | +75,774 | 6.21% | 1,461,037,288 |
| 2008-01-25 | 2008-01-23 | 7.180 | 206,460,122 | +2,969,068 | 6.21% | 1,482,482,050 |
| 2008-01-24 | 2008-01-22 | 7.050 | 203,491,054 | -1,890,020 | 6.12% | 1,434,683,666 |
| 2008-01-23 | 2008-01-21 | 7.216 | 205,381,074 | +194,430 | 6.17% | 1,482,022,607 |
| 2008-01-22 | 2008-01-18 | 7.240 | 205,186,644 | -1,707,603 | 6.17% | 1,485,474,097 |
| 2008-01-21 | 2008-01-17 | 7.807 | 206,894,247 | -928,192 | 6.22% | 1,615,313,873 |
| 2008-01-18 | 2008-01-16 | 7.796 | 207,822,439 | -4,066,968 | 6.25% | 1,620,102,248 |
| 2008-01-17 | 2008-01-15 | 8.032 | 211,889,407 | -1,971,832 | 6.37% | 1,701,937,442 |
| 2008-01-16 | 2008-01-14 | 8.411 | 213,861,239 | -798,854 | 6.43% | 1,798,731,135 |
| 2008-01-15 | 2008-01-11 | 8.423 | 214,660,093 | -974,554 | 6.45% | 1,807,989,399 |
| 2008-01-14 | 2008-01-10 | 8.576 | 215,634,647 | -857,183 | 6.48% | 1,849,358,559 |
| 2008-01-11 | 2008-01-09 | 8.647 | 216,491,830 | -2,261,897 | 6.51% | 1,872,075,938 |
| 2008-01-10 | 2008-01-08 | 8.872 | 218,753,727 | -1,126,003 | 6.58% | 1,940,802,295 |
| 2008-01-09 | 2008-01-07 | 9.109 | 219,879,730 | -1,177,630 | 6.61% | 2,002,813,421 |
| 2008-01-08 | 2008-01-04 | 9.215 | 221,057,360 | +2,041,673 | 6.64% | 2,037,074,956 |
| 2008-01-07 | 2008-01-03 | 9.322 | 219,015,687 | +569,852 | 6.58% | 2,041,578,167 |
| 2008-01-04 | 2008-01-02 | 8.908 | 218,445,835 | +394,630 | 6.57% | 1,945,822,933 |
| 2008-01-03 | 2007-12-31 | 8.671 | 218,051,205 | -9,298 | 6.55% | 1,890,719,217 |
| 2008-01-02 | 2007-12-27 | 8.600 | 218,060,503 | -1,591,292 | 6.55% | 1,875,322,625 |
| 2007-12-28 | 2007-12-24 | 8.635 | 219,651,795 | +3,405,144 | 6.60% | 1,896,802,833 |
| 2007-12-27 | 2007-12-20 | 8.162 | 216,246,651 | +5,978,559 | 6.50% | 1,765,074,553 |
| 2007-12-21 | 2007-12-19 | 7.973 | 210,268,092 | -1,981,384 | 6.32% | 1,676,477,940 |
| 2007-12-20 | 2007-12-18 | 8.068 | 212,249,476 | -3,207,164 | 6.38% | 1,712,361,971 |
| 2007-12-19 | 2007-12-17 | 8.292 | 215,456,640 | -269,402 | 6.48% | 1,786,662,300 |
| 2007-12-18 | 2007-12-14 | 8.281 | 215,726,042 | +1,619,406 | 6.49% | 1,786,344,381 |
| 2007-12-17 | 2007-12-13 | 8.316 | 214,106,636 | -2,158,173 | 6.44% | 1,780,532,994 |
| 2007-12-14 | 2007-12-12 | 8.399 | 216,264,809 | +471,643 | 6.50% | 1,816,388,642 |
| 2007-12-13 | 2007-12-11 | 8.565 | 215,793,166 | -434,354 | 6.49% | 1,848,165,359 |
| 2007-12-12 | 2007-12-10 | 8.434 | 216,227,520 | +8,271,729 | 6.50% | 1,823,749,013 |
| 2007-12-11 | 2007-12-07 | 8.411 | 207,955,791 | +329,685 | 6.25% | 1,749,061,951 |
| 2007-12-10 | 2007-12-06 | 8.683 | 207,626,106 | -406,948 | 6.24% | 1,802,779,420 |
| 2007-12-07 | 2007-12-05 | 8.600 | 208,033,054 | +2,515,755 | 6.25% | 1,789,086,458 |
| 2007-12-06 | 2007-12-04 | 8.695 | 205,517,299 | +310,666 | 6.18% | 1,786,900,192 |
| 2007-12-05 | 2007-12-03 | 8.837 | 205,206,633 | -1,864,838 | 6.17% | 1,813,328,841 |
| 2007-12-04 | 2007-11-30 | 8.919 | 207,071,471 | -206,264 | 6.23% | 1,846,954,460 |
| 2007-12-03 | 2007-11-29 | 8.908 | 207,277,735 | -525,807 | 6.23% | 1,846,342,231 |
| 2007-11-30 | 2007-11-28 | 8.931 | 207,803,542 | -361,809 | 6.25% | 1,855,942,300 |
| 2007-11-29 | 2007-11-27 | 8.919 | 208,165,351 | -156,389 | 7.13% | 1,856,711,220 |
| 2007-11-28 | 2007-11-26 | 9.156 | 208,321,740 | +52,412 | 7.14% | 1,907,392,751 |
| 2007-11-27 | 2007-11-23 | 8.931 | 208,269,328 | +16,419,190 | 7.13% | 1,860,102,344 |
| 2007-11-26 | 2007-11-22 | 8.967 | 191,850,138 | -1,214,765 | 6.57% | 1,720,267,143 |
| 2007-11-23 | 2007-11-21 | 8.967 | 193,064,903 | +8,251,091 | 6.61% | 1,731,159,605 |
| 2007-11-22 | 2007-11-20 | 9.038 | 184,813,812 | -366,881 | 6.33% | 1,670,291,828 |
| 2007-11-21 | 2007-11-19 | 9.109 | 185,180,693 | -3,402,063 | 6.34% | 1,686,751,104 |
| 2007-11-20 | 2007-11-16 | 9.286 | 188,582,756 | -48,184 | 6.46% | 1,751,201,852 |
| 2007-11-19 | 2007-11-15 | 9.440 | 188,630,940 | -133,362 | 6.46% | 1,780,657,499 |
| 2007-11-16 | 2007-11-14 | 9.523 | 188,764,302 | +17,752 | 6.47% | 1,797,547,269 |
| 2007-11-15 | 2007-11-13 | 8.967 | 188,746,550 | -344,902 | 6.47% | 1,692,438,127 |
| 2007-11-14 | 2007-11-12 | 9.227 | 189,091,452 | -11,049,964 | 6.48% | 1,744,741,424 |
| 2007-11-13 | 2007-11-09 | 9.121 | 200,141,416 | -9,762,922 | 6.86% | 1,825,391,059 |
| 2007-11-12 | 2007-11-08 | 9.168 | 209,904,338 | +1,285,774 | 7.19% | 1,924,366,063 |
| 2007-11-09 | 2007-11-07 | 9.428 | 208,618,564 | -4,079,986 | 7.15% | 1,966,870,859 |
| 2007-11-08 | 2007-11-06 | 9.310 | 212,698,550 | -33,979,299 | 7.29% | 1,980,176,191 |
| 2007-11-07 | 2007-11-05 | 9.428 | 246,677,849 | +200,575 | 8.45% | 2,325,696,541 |
| 2007-11-06 | 2007-11-02 | 9.558 | 246,477,274 | +276,429 | 8.44% | 2,355,878,103 |
| 2007-11-05 | 2007-11-01 | 9.759 | 246,200,845 | -1,097,262 | 8.43% | 2,402,747,093 |
| 2007-11-02 | 2007-10-31 | 9.960 | 247,298,107 | -1,798,896 | 8.47% | 2,463,187,411 |
| 2007-11-01 | 2007-10-30 | 9.901 | 249,097,003 | +14,599,156 | 8.53% | 2,466,371,726 |
| 2007-10-31 | 2007-10-29 | 9.570 | 234,497,847 | -2,541,115 | 8.03% | 2,244,150,372 |
| 2007-10-30 | 2007-10-26 | 9.180 | 237,038,962 | +7,930,207 | 8.49% | 2,175,935,565 |
| 2007-10-29 | 2007-10-25 | 9.404 | 229,108,755 | +8,169,442 | 8.21% | 2,154,633,395 |
| 2007-10-26 | 2007-10-24 | 9.700 | 220,939,313 | -180,059 | 7.91% | 2,143,144,354 |
| 2007-10-25 | 2007-10-23 | 9.795 | 221,119,372 | +29,853,267 | 7.92% | 2,165,816,718 |
| 2007-10-24 | 2007-10-22 | 9.700 | 191,266,105 | -2,423,214 | 6.85% | 1,855,309,802 |
| 2007-10-23 | 2007-10-18 | 10.008 | 193,689,319 | -507,293 | 6.94% | 1,938,387,533 |
| 2007-10-22 | 2007-10-17 | 10.173 | 194,196,612 | -1,444,700 | 6.96% | 1,975,625,726 |
| 2007-10-18 | 2007-10-16 | 10.173 | 195,641,312 | -700,496 | 7.01% | 1,990,323,133 |
| 2007-10-17 | 2007-10-15 | 10.209 | 196,341,808 | -7,819,577 | 7.03% | 2,004,417,355 |
| 2007-10-16 | 2007-10-12 | 10.647 | 204,161,385 | -1,817,498 | 7.31% | 2,173,605,305 |
| 2007-10-15 | 2007-10-11 | 10.647 | 205,978,883 | -1,282,308 | 7.38% | 2,192,955,308 |
| 2007-10-12 | 2007-10-10 | 10.647 | 207,261,191 | +18,597 | 7.42% | 2,206,607,407 |
| 2007-10-09 | 2007-10-05 | 10.647 | 207,242,594 | +512,281 | 7.42% | 2,206,409,414 |
| 2007-10-08 | 2007-10-04 | 10.635 | 206,730,313 | -863,945 | 7.40% | 2,198,509,905 |
| 2007-10-05 | 2007-10-03 | 10.812 | 207,594,258 | +1,148,796 | 7.44% | 2,244,533,571 |
| 2007-10-04 | 2007-10-02 | 10.812 | 206,445,462 | -400,342 | 7.39% | 2,232,112,653 |
| 2007-10-03 | 2007-09-28 | 10.185 | 206,845,804 | +239,457 | 7.41% | 2,106,756,971 |
| 2007-10-02 | 2007-09-27 | 10.126 | 206,606,347 | +1,179,457 | 7.40% | 2,092,097,866 |
| 2007-09-28 | 2007-09-25 | 9.830 | 205,426,890 | +2,476,139 | 7.36% | 2,019,402,492 |
| 2007-09-27 | 2007-09-24 | 9.582 | 202,950,751 | +93,769 | 7.27% | 1,944,644,655 |
| 2007-09-25 | 2007-09-21 | 9.428 | 202,856,982 | -3,888,599 | 7.27% | 1,912,550,248 |
| 2007-09-24 | 2007-09-20 | 9.546 | 206,745,581 | +919,062 | 7.41% | 1,973,669,106 |
| 2007-09-21 | 2007-09-19 | 9.653 | 205,826,519 | -1,986,982 | 7.37% | 1,986,808,735 |
| 2007-09-20 | 2007-09-18 | 9.700 | 207,813,501 | +1,882,590 | 7.44% | 2,015,822,016 |
| 2007-09-19 | 2007-09-17 | 9.274 | 205,930,911 | -218,094 | 7.38% | 1,909,862,829 |
| 2007-09-18 | 2007-09-14 | 9.286 | 206,149,005 | -1,809,044 | 7.38% | 1,914,324,125 |
| 2007-09-17 | 2007-09-13 | 9.274 | 207,958,049 | +374,489 | 7.45% | 1,928,663,093 |
| 2007-09-14 | 2007-09-12 | 8.979 | 207,583,560 | -389,706 | 7.44% | 1,863,799,987 |
| 2007-09-13 | 2007-09-11 | 8.801 | 207,973,266 | -12,769,824 | 7.45% | 1,830,395,841 |
| 2007-09-12 | 2007-09-10 | 8.931 | 220,743,090 | -3,344,195 | 7.91% | 1,971,508,446 |
| 2007-09-11 | 2007-09-07 | 9.203 | 224,087,285 | -216,410 | 8.03% | 2,062,345,316 |
| 2007-09-10 | 2007-09-06 | 9.191 | 224,303,695 | +290,800 | 8.03% | 2,061,683,615 |
| 2007-09-07 | 2007-09-05 | 9.227 | 224,012,895 | +217,750 | 8.02% | 2,066,960,580 |
| 2007-09-06 | 2007-09-04 | 8.908 | 223,795,145 | -2,115,060 | 8.02% | 1,993,472,320 |
| 2007-09-05 | 2007-09-03 | 8.979 | 225,910,205 | +94,679 | 8.09% | 2,028,346,740 |
| 2007-09-04 | 2007-08-31 | 8.872 | 225,815,526 | -210,570 | 8.09% | 2,003,455,197 |
| 2007-09-03 | 2007-08-30 | 9.144 | 226,026,096 | -289,109 | 8.10% | 2,066,819,977 |
| 2007-08-31 | 2007-08-29 | 8.931 | 226,315,205 | -279,810 | 8.11% | 2,021,274,316 |
| 2007-08-30 | 2007-08-28 | 9.322 | 226,595,015 | +223,764 | 8.12% | 2,112,229,684 |
| 2007-08-29 | 2007-08-27 | 9.227 | 226,371,251 | +566,383 | 8.11% | 2,088,721,064 |
| 2007-08-28 | 2007-08-24 | 8.576 | 225,804,868 | +187,244 | 8.09% | 1,936,581,950 |
| 2007-08-27 | 2007-08-23 | 8.505 | 225,617,624 | +602,902 | 8.08% | 1,918,962,485 |
| 2007-08-24 | 2007-08-22 | 7.796 | 225,014,722 | +63,909 | 8.06% | 1,754,126,546 |
| 2007-08-23 | 2007-08-21 | 7.606 | 224,950,813 | +138,637 | 8.06% | 1,711,051,624 |
| 2007-08-22 | 2007-08-20 | 7.677 | 224,812,176 | +13,438,071 | 8.05% | 1,725,953,531 |
| 2007-08-21 | 2007-08-17 | 7.689 | 211,374,105 | -841,966 | 7.57% | 1,625,285,688 |
| 2007-08-20 | 2007-08-16 | 7.689 | 212,216,071 | +794,627 | 7.60% | 1,631,759,685 |
| 2007-08-17 | 2007-08-15 | 8.399 | 211,421,444 | +12,680 | 7.57% | 1,775,709,656 |
| 2007-08-16 | 2007-08-14 | 8.565 | 211,408,764 | +165,745 | 7.57% | 1,810,615,051 |
| 2007-08-15 | 2007-08-13 | 8.482 | 211,243,019 | +108,204 | 7.57% | 1,791,703,302 |
| 2007-08-14 | 2007-08-10 | 8.517 | 211,134,815 | +83,690 | 7.56% | 1,798,278,373 |
| 2007-08-13 | 2007-08-09 | 9.156 | 211,051,125 | +11,326,184 | 7.56% | 1,932,382,986 |
| 2007-08-10 | 2007-08-08 | 9.227 | 199,724,941 | +443,808 | 7.15% | 1,842,856,323 |
| 2007-08-09 | 2007-08-07 | 9.085 | 199,281,133 | -205,484 | 7.14% | 1,810,472,683 |
| 2007-08-08 | 2007-08-06 | 9.050 | 199,486,617 | +147,936 | 7.15% | 1,805,260,058 |
| 2007-08-07 | 2007-08-03 | 9.227 | 199,338,681 | -492,838 | 7.14% | 1,839,292,313 |
| 2007-08-06 | 2007-08-02 | 8.955 | 199,831,519 | -56,042 | 7.16% | 1,789,470,082 |
| 2007-08-03 | 2007-08-01 | 9.014 | 199,887,561 | -185,131 | 7.16% | 1,801,794,732 |
| 2007-08-02 | 2007-07-31 | 9.416 | 200,072,692 | -52,412 | 7.17% | 1,883,933,011 |
| 2007-08-01 | 2007-07-30 | 9.369 | 200,125,104 | +328,840 | 7.17% | 1,874,957,055 |
| 2007-07-31 | 2007-07-27 | 9.345 | 199,796,264 | +240,760 | 7.16% | 1,867,149,218 |
| 2007-07-30 | 2007-07-26 | 9.464 | 199,555,504 | +6,484,663 | 7.15% | 1,888,505,572 |
| 2007-07-27 | 2007-07-25 | 9.464 | 193,070,841 | -659,371 | 6.92% | 1,827,137,571 |
| 2007-07-26 | 2007-07-24 | 9.475 | 193,730,212 | +2,493,686 | 6.94% | 1,835,669,291 |
| 2007-07-25 | 2007-07-23 | 9.475 | 191,236,526 | +125,857 | 6.85% | 1,812,040,644 |
| 2007-07-24 | 2007-07-20 | 9.345 | 191,110,669 | +473,684 | 6.85% | 1,785,980,023 |
| 2007-07-23 | 2007-07-19 | 9.345 | 190,636,985 | +1,266,331 | 6.83% | 1,781,553,320 |
| 2007-07-20 | 2007-07-18 | 9.239 | 189,370,654 | +1,691 | 6.78% | 1,749,557,763 |
| 2007-07-19 | 2007-07-17 | 9.404 | 189,368,963 | +234,161 | 6.78% | 1,780,903,971 |
| 2007-07-18 | 2007-07-16 | 9.109 | 189,134,802 | -918,047 | 6.78% | 1,722,767,805 |
| 2007-07-17 | 2007-07-13 | 9.061 | 190,052,849 | +190,203 | 6.81% | 1,722,137,115 |
| 2007-07-16 | 2007-07-12 | 9.132 | 189,862,646 | -386,324 | 6.80% | 1,733,889,442 |
| 2007-07-13 | 2007-07-11 | 9.310 | 190,248,970 | +38,041 | 6.82% | 1,771,175,595 |
| 2007-07-12 | 2007-07-10 | 9.475 | 190,210,929 | -7,608 | 6.81% | 1,802,322,712 |
| 2007-07-11 | 2007-07-09 | 9.239 | 190,218,537 | -127,068 | 6.82% | 1,757,391,185 |
| 2007-07-10 | 2007-07-06 | 9.097 | 190,345,605 | -73,207 | 6.82% | 1,731,544,934 |
| 2007-07-09 | 2007-07-05 | 9.014 | 190,418,812 | -135,256 | 6.82% | 1,716,443,038 |
| 2007-07-06 | 2007-07-04 | 8.943 | 190,554,068 | +96,370 | 6.83% | 1,704,137,341 |
| 2007-07-05 | 2007-07-03 | 9.097 | 190,457,698 | -34,621 | 6.82% | 1,732,564,627 |
| 2007-07-04 | 2007-06-29 | 9.014 | 190,492,319 | +60,048 | 6.82% | 1,717,105,633 |
| 2007-07-03 | 2007-06-28 | 9.050 | 190,432,271 | -35,505 | 6.82% | 1,723,322,485 |
| 2007-06-29 | 2007-06-27 | 8.967 | 190,467,776 | +18,175 | 6.83% | 1,707,871,885 |
| 2007-06-28 | 2007-06-26 | 9.038 | 190,449,601 | -32,123 | 6.83% | 1,721,226,399 |
| 2007-06-27 | 2007-06-25 | 9.085 | 190,481,724 | -374,489 | 6.83% | 1,730,529,894 |
| 2007-06-26 | 2007-06-22 | 9.180 | 190,856,213 | 6.84% | 1,751,993,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy