History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 14,755,043 | +0 | 0.34% | 568,069,156 |
| 2025-10-13 | 2025-10-09 | 40.160 | 14,755,043 | +0 | 0.34% | 592,562,527 |
| 2025-10-10 | 2025-10-08 | 40.540 | 14,755,043 | +0 | 0.34% | 598,169,443 |
| 2025-10-09 | 2025-10-06 | 40.880 | 14,755,043 | -5,650 | 0.34% | 603,186,158 |
| 2025-09-24 | 2025-09-22 | 42.679 | 14,760,693 | +248,736 | 0.34% | 629,974,522 |
| 2025-09-22 | 2025-09-18 | 41.438 | 14,511,957 | +9,831 | 0.34% | 601,350,625 |
| 2025-09-16 | 2025-09-12 | 42.822 | 14,502,126 | +32,513 | 0.34% | 621,004,188 |
| 2025-09-12 | 2025-09-10 | 42.232 | 14,469,613 | -10,685 | 0.34% | 611,075,708 |
| 2025-09-10 | 2025-09-08 | 42.232 | 14,480,298 | -9,723 | 0.34% | 611,526,953 |
| 2025-09-05 | 2025-09-03 | 41.703 | 14,490,021 | -3,933 | 0.34% | 604,273,613 |
| 2025-09-02 | 2025-08-29 | 41.703 | 14,493,954 | -872 | 0.34% | 604,437,630 |
| 2025-09-01 | 2025-08-28 | 41.560 | 14,494,826 | +5,191 | 0.34% | 602,409,937 |
| 2025-08-27 | 2025-08-25 | 43.045 | 14,489,635 | -172,051 | 0.34% | 623,711,660 |
| 2025-08-18 | 2025-08-14 | 40.645 | 14,661,686 | +2,596 | 0.34% | 595,923,007 |
| 2025-08-13 | 2025-08-11 | 40.238 | 14,659,090 | -10,685 | 0.34% | 589,853,354 |
| 2025-08-08 | 2025-08-06 | 40.604 | 14,669,775 | -9,301 | 0.34% | 595,654,935 |
| 2025-07-28 | 2025-07-24 | 38.651 | 14,679,076 | -14,747 | 0.34% | 567,365,697 |
| 2025-07-25 | 2025-07-23 | 37.482 | 14,693,823 | -471,911 | 0.34% | 550,748,160 |
| 2025-07-23 | 2025-07-21 | 37.736 | 15,165,734 | -984 | 0.35% | 572,292,564 |
| 2025-07-21 | 2025-07-17 | 38.346 | 15,166,718 | +600 | 0.35% | 581,585,702 |
| 2025-07-16 | 2025-07-14 | 38.956 | 15,166,118 | +13,764 | 0.35% | 590,818,334 |
| 2025-07-14 | 2025-07-10 | 39.618 | 15,152,354 | -9,713 | 0.35% | 600,299,980 |
| 2025-07-11 | 2025-07-09 | 39.312 | 15,162,067 | -983 | 0.35% | 596,058,202 |
| 2025-07-09 | 2025-07-07 | 38.143 | 15,163,050 | -5,285 | 0.35% | 578,360,459 |
| 2025-06-18 | 2025-06-16 | 33.566 | 15,168,335 | +983,149 | 0.35% | 509,134,598 |
| 2025-06-12 | 2025-06-10 | 33.667 | 14,185,186 | -7,771 | 0.33% | 477,577,423 |
| 2025-06-10 | 2025-06-06 | 34.278 | 14,192,957 | -4,862 | 0.33% | 486,500,786 |
| 2025-06-03 | 2025-05-30 | 33.972 | 14,197,819 | +5,885 | 0.33% | 482,335,093 |
| 2025-06-02 | 2025-05-29 | 34.735 | 14,191,934 | -14,748 | 0.33% | 492,961,554 |
| 2025-05-28 | 2025-05-26 | 32.701 | 14,206,682 | +48 | 0.33% | 464,573,459 |
| 2025-05-23 | 2025-05-21 | 32.603 | 14,206,634 | +223,024 | 0.33% | 463,172,969 |
| 2025-05-21 | 2025-05-19 | 32.706 | 13,983,610 | +6,677 | 0.33% | 457,346,824 |
| 2025-05-20 | 2025-05-16 | 33.171 | 13,976,933 | +451 | 0.33% | 463,627,903 |
| 2025-05-15 | 2025-05-13 | 32.964 | 13,976,482 | +17,419 | 0.33% | 460,724,389 |
| 2025-05-14 | 2025-05-12 | 33.068 | 13,959,063 | -4,303 | 0.33% | 461,592,662 |
| 2025-05-02 | 2025-04-29 | 29.037 | 13,963,366 | +125,114 | 0.33% | 405,461,004 |
| 2025-04-16 | 2025-04-14 | 28.934 | 13,838,252 | +38,709 | 0.33% | 400,398,016 |
| 2025-04-15 | 2025-04-11 | 28.521 | 13,799,543 | +77,562 | 0.33% | 393,574,032 |
| 2025-04-07 | 2025-04-02 | 31.518 | 13,721,981 | +1,324 | 0.32% | 432,483,261 |
| 2025-04-01 | 2025-03-28 | 32.499 | 13,720,657 | -5,203 | 0.32% | 445,911,022 |
| 2025-03-20 | 2025-03-18 | 34.153 | 13,725,860 | +3,871 | 0.32% | 468,774,176 |
| 2025-02-25 | 2025-02-21 | 30.484 | 13,721,989 | -1,935 | 0.32% | 418,303,726 |
| 2025-02-24 | 2025-02-20 | 30.846 | 13,723,924 | +122,077 | 0.32% | 423,326,338 |
| 2025-02-14 | 2025-02-12 | 29.658 | 13,601,847 | -5,806 | 0.32% | 403,396,785 |
| 2025-02-07 | 2025-02-05 | 30.898 | 13,607,653 | -770 | 0.32% | 420,442,940 |
| 2025-01-27 | 2025-01-23 | 31.931 | 13,608,423 | -3,077 | 0.32% | 434,529,164 |
| 2025-01-13 | 2025-01-09 | 34.566 | 13,611,500 | -19,354 | 0.32% | 470,494,726 |
| 2025-01-07 | 2025-01-03 | 34.101 | 13,630,854 | +7,742 | 0.32% | 464,825,191 |
| 2025-01-03 | 2024-12-31 | 34.101 | 13,623,112 | +2,903 | 0.32% | 464,561,181 |
| 2025-01-02 | 2024-12-27 | 35.031 | 13,620,209 | +112,951 | 0.32% | 477,129,337 |
| 2024-12-30 | 2024-12-24 | 34.928 | 13,507,258 | -3,077 | 0.32% | 471,776,763 |
| 2024-12-16 | 2024-12-12 | 37.821 | 13,510,335 | +38,709 | 0.32% | 510,975,237 |
| 2024-12-12 | 2024-12-10 | 37.666 | 13,471,626 | +14,515 | 0.32% | 507,423,060 |
| 2024-12-04 | 2024-12-02 | 36.271 | 13,457,111 | -18,386 | 0.32% | 488,103,140 |
| 2024-11-27 | 2024-11-25 | 33.378 | 13,475,497 | -3,539 | 0.32% | 449,779,818 |
| 2024-10-18 | 2024-10-16 | 35.496 | 13,479,036 | -3,213 | 0.32% | 478,451,835 |
| 2024-10-17 | 2024-10-15 | 36.994 | 13,482,249 | -929 | 0.32% | 498,767,355 |
| 2024-10-16 | 2024-10-14 | 38.544 | 13,483,178 | -11,613 | 0.32% | 519,701,236 |
| 2024-10-04 | 2024-10-02 | 42.885 | 13,494,791 | -96,771 | 0.32% | 578,717,892 |
| 2024-10-03 | 2024-09-30 | 40.353 | 13,591,562 | -6,774 | 0.32% | 548,457,600 |
| 2024-09-30 | 2024-09-26 | 35.909 | 13,598,336 | +96,771 | 0.32% | 488,307,312 |
| 2024-09-24 | 2024-09-20 | 32.772 | 13,501,565 | +218,826 | 0.32% | 442,474,074 |
| 2024-09-19 | 2024-09-16 | 29.778 | 13,282,739 | +15,366 | 0.32% | 395,539,468 |
| 2024-09-17 | 2024-09-13 | 29.463 | 13,267,373 | -10,472 | 0.32% | 390,901,132 |
| 2024-09-09 | 2024-09-04 | 31.196 | 13,277,845 | -4,760 | 0.32% | 414,222,006 |
| 2024-08-27 | 2024-08-23 | 32.404 | 13,282,605 | +117,507 | 0.32% | 430,415,150 |
| 2024-08-22 | 2024-08-20 | 33.035 | 13,165,098 | +43,847 | 0.32% | 434,904,468 |
| 2024-08-20 | 2024-08-16 | 32.772 | 13,121,251 | +78,714 | 0.32% | 430,010,401 |
| 2024-08-16 | 2024-08-14 | 30.724 | 13,042,537 | +126,620 | 0.31% | 400,716,358 |
| 2024-08-06 | 2024-08-02 | 32.877 | 12,915,917 | -2,457 | 0.31% | 424,637,854 |
| 2024-07-25 | 2024-07-23 | 35.766 | 12,918,374 | +952 | 0.31% | 462,034,168 |
| 2024-07-24 | 2024-07-22 | 35.871 | 12,917,422 | +10,473 | 0.31% | 463,356,947 |
| 2024-07-10 | 2024-07-08 | 35.451 | 12,906,949 | -2,290 | 0.31% | 457,558,360 |
| 2024-07-03 | 2024-06-28 | 38.234 | 12,909,239 | -10,472 | 0.31% | 493,572,720 |
| 2024-06-21 | 2024-06-19 | 41.438 | 12,919,711 | +952 | 0.31% | 535,363,711 |
| 2024-06-19 | 2024-06-17 | 40.492 | 12,918,759 | -3,699 | 0.31% | 523,111,542 |
| 2024-06-14 | 2024-06-12 | 40.020 | 12,922,458 | +24,753 | 0.31% | 517,153,214 |
| 2024-06-06 | 2024-06-04 | 40.965 | 12,897,705 | +3,808 | 0.31% | 528,355,423 |
| 2024-05-31 | 2024-05-29 | 40.755 | 12,893,897 | +1,904 | 0.31% | 525,490,713 |
| 2024-05-24 | 2024-05-22 | 42.331 | 12,891,993 | -1,904 | 0.31% | 545,725,479 |
| 2024-04-18 | 2024-04-16 | 38.654 | 12,893,897 | -2,353 | 0.31% | 498,403,563 |
| 2024-03-27 | 2024-03-25 | 41.438 | 12,896,250 | -3,923 | 0.31% | 534,391,540 |
| 2024-03-25 | 2024-03-21 | 43.173 | 12,900,173 | +1,904 | 0.31% | 556,941,988 |
| 2024-03-22 | 2024-03-20 | 41.586 | 12,898,269 | +94,841 | 0.31% | 536,387,000 |
| 2024-03-20 | 2024-03-18 | 42.327 | 12,803,428 | +3,999 | 0.31% | 541,926,662 |
| 2024-03-18 | 2024-03-14 | 43.279 | 12,799,429 | +5,852 | 0.31% | 553,946,939 |
| 2024-03-06 | 2024-03-04 | 42.591 | 12,793,577 | +945 | 0.31% | 544,894,137 |
| 2024-02-28 | 2024-02-26 | 46.189 | 12,792,632 | +54,314 | 0.31% | 590,878,813 |
| 2024-02-21 | 2024-02-19 | 46.824 | 12,738,318 | -1,890 | 0.31% | 596,457,666 |
| 2024-02-19 | 2024-02-15 | 47.088 | 12,740,208 | +18,617 | 0.31% | 599,916,480 |
| 2024-01-19 | 2024-01-17 | 41.057 | 12,721,591 | -4,775 | 0.31% | 522,308,890 |
| 2024-01-17 | 2024-01-15 | 42.327 | 12,726,366 | +38,898 | 0.31% | 538,664,883 |
| 2024-01-16 | 2024-01-12 | 42.909 | 12,687,468 | -1,891 | 0.31% | 544,402,463 |
| 2024-01-05 | 2024-01-03 | 46.771 | 12,689,359 | +124,915 | 0.31% | 593,493,842 |
| 2023-12-27 | 2023-12-21 | 44.972 | 12,564,444 | +101,033 | 0.30% | 565,049,465 |
| 2023-12-21 | 2023-12-19 | 44.549 | 12,463,411 | +4,158 | 0.30% | 555,230,450 |
| 2023-12-19 | 2023-12-15 | 44.972 | 12,459,253 | -3,780 | 0.30% | 560,318,805 |
| 2023-12-08 | 2023-12-06 | 43.385 | 12,463,033 | +438,489 | 0.30% | 540,706,842 |
| 2023-10-30 | 2023-10-26 | 46.665 | 12,024,544 | -116,239 | 0.29% | 561,127,390 |
| 2023-10-03 | 2023-09-28 | 47.882 | 12,140,783 | +4,583 | 0.29% | 581,325,727 |
| 2023-09-25 | 2023-09-21 | 54.230 | 12,136,200 | +47,131 | 0.29% | 658,146,534 |
| 2023-09-22 | 2023-09-20 | 54.761 | 12,089,069 | -47,068 | 0.29% | 662,011,682 |
| 2023-09-19 | 2023-09-15 | 53.646 | 12,136,137 | +202,392 | 0.29% | 651,052,447 |
| 2023-08-21 | 2023-08-17 | 55.770 | 11,933,745 | +3,766 | 0.29% | 665,549,228 |
| 2023-07-28 | 2023-07-26 | 57.948 | 11,929,979 | -3,013 | 0.29% | 691,319,108 |
| 2023-07-10 | 2023-07-06 | 53.062 | 11,932,992 | +1,777 | 0.29% | 633,182,596 |
| 2023-06-21 | 2023-06-19 | 55.770 | 11,931,215 | +2,824 | 0.29% | 665,408,129 |
| 2023-06-01 | 2023-05-30 | 53.327 | 11,928,391 | +1,882 | 0.29% | 636,106,320 |
| 2023-04-17 | 2023-04-13 | 57.629 | 11,926,509 | -1,882 | 0.29% | 687,317,196 |
| 2023-03-23 | 2023-03-21 | 53.964 | 11,928,391 | +1,506 | 0.29% | 643,709,185 |
| 2023-03-22 | 2023-03-20 | 53.274 | 11,926,885 | -5,648 | 0.29% | 635,392,517 |
| 2023-02-22 | 2023-02-20 | 54.974 | 11,932,533 | +723 | 0.29% | 655,974,754 |
| 2023-02-14 | 2023-02-10 | 57.204 | 11,931,810 | +6,589 | 0.29% | 682,552,660 |
| 2023-02-10 | 2023-02-08 | 55.983 | 11,925,221 | -5,648 | 0.29% | 667,607,456 |
| 2023-01-31 | 2023-01-27 | 58.001 | 11,930,869 | +15,093 | 0.29% | 692,004,386 |
| 2022-12-21 | 2022-12-19 | 53.274 | 11,915,776 | +941 | 0.29% | 634,800,697 |
| 2022-12-15 | 2022-12-13 | 55.877 | 11,914,835 | -4,707 | 0.29% | 665,760,315 |
| 2022-12-08 | 2022-12-06 | 54.867 | 11,919,542 | -1,882 | 0.29% | 653,994,387 |
| 2022-12-07 | 2022-12-05 | 54.602 | 11,921,424 | +1,882 | 0.29% | 650,931,638 |
| 2022-12-02 | 2022-11-30 | 49.609 | 11,919,542 | +28,241 | 0.29% | 591,317,287 |
| 2022-11-17 | 2022-11-15 | 49.290 | 11,891,301 | -1,920 | 0.29% | 586,126,666 |
| 2022-11-09 | 2022-11-07 | 45.094 | 11,893,221 | -56,482 | 0.29% | 536,316,688 |
| 2022-11-01 | 2022-10-28 | 37.393 | 11,949,703 | +9,414 | 0.29% | 446,831,624 |
| 2022-10-31 | 2022-10-27 | 40.155 | 11,940,289 | +15,062 | 0.29% | 479,458,216 |
| 2022-10-18 | 2022-10-14 | 45.519 | 11,925,227 | -1,883 | 0.29% | 542,827,209 |
| 2022-10-14 | 2022-10-12 | 46.369 | 11,927,110 | +32,006 | 0.29% | 553,048,985 |
| 2022-10-07 | 2022-10-05 | 51.946 | 11,895,104 | -941 | 0.29% | 617,904,317 |
| 2022-10-05 | 2022-09-30 | 49.290 | 11,896,045 | -18,827 | 0.29% | 586,360,499 |
| 2022-09-16 | 2022-09-14 | 45.944 | 11,914,872 | +941 | 0.29% | 547,418,689 |
| 2022-09-14 | 2022-09-09 | 44.988 | 11,913,931 | +941 | 0.29% | 535,984,983 |
| 2022-09-13 | 2022-09-08 | 44.032 | 11,912,990 | +743 | 0.29% | 524,553,077 |
| 2022-09-07 | 2022-09-05 | 44.776 | 11,912,247 | +23,534 | 0.29% | 533,378,365 |
| 2022-08-29 | 2022-08-25 | 46.794 | 11,888,713 | +94,136 | 0.29% | 556,320,268 |
| 2022-08-12 | 2022-08-10 | 49.343 | 11,794,577 | +14,120 | 0.29% | 581,985,568 |
| 2022-08-08 | 2022-08-04 | 49.822 | 11,780,457 | -24,631 | 0.29% | 586,920,269 |
| 2022-07-29 | 2022-07-27 | 48.494 | 11,805,088 | -2,824 | 0.29% | 572,471,852 |
| 2022-07-28 | 2022-07-26 | 49.343 | 11,807,912 | +5,648 | 0.29% | 582,643,564 |
| 2022-07-13 | 2022-07-11 | 48.122 | 11,802,264 | -5 | 0.29% | 567,946,796 |
| 2022-07-05 | 2022-06-30 | 49.715 | 11,802,269 | -4,716 | 0.29% | 586,753,230 |
| 2022-06-22 | 2022-06-20 | 42.917 | 11,806,985 | -3,329 | 0.29% | 506,715,867 |
| 2022-06-07 | 2022-06-02 | 43.873 | 11,810,314 | +3,766 | 0.29% | 518,150,144 |
| 2022-06-06 | 2022-06-01 | 44.085 | 11,806,548 | +220,881 | 0.29% | 520,493,321 |
| 2022-05-26 | 2022-05-24 | 41.376 | 11,585,667 | -942 | 0.28% | 479,371,964 |
| 2022-05-24 | 2022-05-20 | 44.351 | 11,586,609 | -1,883 | 0.28% | 513,874,371 |
| 2022-05-05 | 2022-05-03 | 49.078 | 11,588,492 | +1,883 | 0.28% | 568,739,023 |
| 2022-04-11 | 2022-04-07 | 48.865 | 11,586,609 | +1,883 | 0.28% | 566,184,936 |
| 2022-04-06 | 2022-04-01 | 49.928 | 11,584,726 | -20,710 | 0.28% | 578,399,290 |
| 2022-03-31 | 2022-03-29 | 49.025 | 11,605,436 | -4,398 | 0.28% | 568,954,181 |
| 2022-03-29 | 2022-03-25 | 48.972 | 11,609,834 | -941 | 0.28% | 568,553,140 |
| 2022-03-25 | 2022-03-23 | 49.237 | 11,610,775 | +74,053 | 0.28% | 571,674,715 |
| 2022-03-22 | 2022-03-18 | 47.579 | 11,536,722 | +7,213 | 0.28% | 548,909,287 |
| 2022-03-21 | 2022-03-17 | 46.082 | 11,529,509 | +1,843 | 0.28% | 531,307,838 |
| 2022-03-11 | 2022-03-09 | 43.677 | 11,527,666 | +935 | 0.28% | 503,490,854 |
| 2022-03-01 | 2022-02-25 | 48.595 | 11,526,731 | -935 | 0.28% | 560,142,062 |
| 2022-02-18 | 2022-02-16 | 51.749 | 11,527,666 | +28,787 | 0.28% | 596,547,303 |
| 2022-01-28 | 2022-01-26 | 49.076 | 11,498,879 | +17,023 | 0.28% | 564,321,153 |
| 2022-01-26 | 2022-01-24 | 49.130 | 11,481,856 | +53,889 | 0.28% | 564,099,548 |
| 2022-01-19 | 2022-01-17 | 48.114 | 11,427,967 | -936 | 0.28% | 549,844,179 |
| 2022-01-17 | 2022-01-13 | 43.463 | 11,428,903 | +47,400 | 0.28% | 496,733,256 |
| 2022-01-13 | 2022-01-11 | 43.730 | 11,381,503 | +15,807 | 0.28% | 497,715,385 |
| 2022-01-12 | 2022-01-10 | 43.356 | 11,365,696 | -1,871 | 0.28% | 492,770,879 |
| 2022-01-11 | 2022-01-07 | 43.142 | 11,367,567 | +14,590 | 0.28% | 490,421,162 |
| 2022-01-07 | 2022-01-05 | 42.019 | 11,352,977 | -2,918 | 0.28% | 477,046,208 |
| 2022-01-06 | 2022-01-04 | 44.104 | 11,355,895 | +49,897 | 0.28% | 500,845,137 |
| 2021-12-30 | 2021-12-28 | 42.714 | 11,305,998 | +32,174 | 0.28% | 482,929,603 |
| 2021-12-28 | 2021-12-22 | 42.447 | 11,273,824 | +85,215 | 0.28% | 478,541,820 |
| 2021-12-23 | 2021-12-21 | 41.325 | 11,188,609 | +6,921 | 0.27% | 462,363,705 |
| 2021-12-22 | 2021-12-20 | 41.004 | 11,181,688 | +24,473 | 0.27% | 458,491,067 |
| 2021-12-21 | 2021-12-17 | 41.806 | 11,157,215 | +18,051 | 0.27% | 466,434,536 |
| 2021-12-16 | 2021-12-14 | 42.340 | 11,139,164 | +54,714 | 0.27% | 471,634,889 |
| 2021-12-15 | 2021-12-13 | 43.837 | 11,084,450 | +19,267 | 0.27% | 485,910,345 |
| 2021-12-02 | 2021-11-30 | 45.601 | 11,065,183 | +18,612 | 0.27% | 504,586,674 |
| 2021-12-01 | 2021-11-29 | 46.670 | 11,046,571 | +56,117 | 0.27% | 515,548,914 |
| 2021-11-29 | 2021-11-25 | 52.925 | 10,990,454 | +584,550 | 0.27% | 581,673,089 |
| 2021-11-23 | 2021-11-19 | 49.450 | 10,405,904 | -3,741 | 0.26% | 514,576,196 |
| 2021-11-18 | 2021-11-16 | 49.718 | 10,409,645 | +30,303 | 0.26% | 517,543,683 |
| 2021-11-17 | 2021-11-15 | 47.312 | 10,379,342 | +97,871 | 0.25% | 491,067,551 |
| 2021-11-16 | 2021-11-12 | 47.098 | 10,281,471 | +18,706 | 0.25% | 484,238,491 |
| 2021-11-15 | 2021-11-11 | 47.472 | 10,262,765 | +44,239 | 0.25% | 487,197,997 |
| 2021-11-12 | 2021-11-10 | 46.938 | 10,218,526 | +48,054 | 0.25% | 479,635,053 |
| 2021-11-10 | 2021-11-08 | 47.098 | 10,170,472 | +38,814 | 0.25% | 479,010,641 |
| 2021-11-09 | 2021-11-05 | 44.853 | 10,131,658 | +19,492 | 0.25% | 454,433,801 |
| 2021-11-04 | 2021-11-02 | 44.479 | 10,112,166 | +4,137 | 0.25% | 449,775,361 |
| 2021-11-02 | 2021-10-29 | 45.013 | 10,108,029 | +20,717 | 0.25% | 454,995,095 |
| 2021-11-01 | 2021-10-28 | 44.746 | 10,087,312 | +52,278 | 0.25% | 451,366,223 |
| 2021-10-25 | 2021-10-21 | 45.120 | 10,035,034 | +4,269 | 0.25% | 452,782,298 |
| 2021-10-20 | 2021-10-18 | 44.051 | 10,030,765 | +189,317 | 0.25% | 441,864,806 |
| 2021-10-06 | 2021-10-04 | 42.394 | 9,841,448 | +34,044 | 0.24% | 417,215,403 |
| 2021-10-05 | 2021-09-30 | 42.768 | 9,807,404 | +15,713 | 0.24% | 419,442,272 |
| 2021-09-30 | 2021-09-28 | 41.806 | 9,791,691 | +78,600 | 0.24% | 409,347,929 |
| 2021-09-29 | 2021-09-27 | 41.485 | 9,713,091 | +14,142 | 0.24% | 402,946,440 |
| 2021-09-28 | 2021-09-24 | 43.035 | 9,698,949 | +15,619 | 0.24% | 417,396,401 |
| 2021-09-24 | 2021-09-21 | 44.639 | 9,683,330 | +31,800 | 0.24% | 432,254,330 |
| 2021-09-23 | 2021-09-20 | 43.142 | 9,651,530 | +6,048 | 0.24% | 416,387,654 |
| 2021-09-15 | 2021-09-13 | 53.460 | 9,645,482 | +14,712 | 0.24% | 515,646,506 |
| 2021-09-08 | 2021-09-06 | 54.369 | 9,630,770 | +34,422 | 0.24% | 523,612,624 |
| 2021-09-07 | 2021-09-03 | 54.155 | 9,596,348 | -935 | 0.24% | 519,689,065 |
| 2021-09-02 | 2021-08-31 | 53.300 | 9,597,283 | +162,383 | 0.24% | 511,530,583 |
| 2021-08-26 | 2021-08-24 | 51.054 | 9,434,900 | +936 | 0.23% | 481,691,317 |
| 2021-08-24 | 2021-08-20 | 47.365 | 9,433,964 | +4,676 | 0.23% | 446,844,154 |
| 2021-08-23 | 2021-08-19 | 50.092 | 9,429,288 | +45,382 | 0.23% | 472,331,202 |
| 2021-08-18 | 2021-08-16 | 52.551 | 9,383,906 | +76,337 | 0.23% | 493,134,413 |
| 2021-08-17 | 2021-08-13 | 52.391 | 9,307,569 | +451,741 | 0.23% | 487,630,076 |
| 2021-08-10 | 2021-08-06 | 51.108 | 8,855,828 | -2,806 | 0.22% | 452,600,688 |
| 2021-07-28 | 2021-07-26 | 58.111 | 8,858,634 | -14 | 0.22% | 514,783,297 |
| 2021-07-14 | 2021-07-12 | 63.403 | 8,858,648 | +45,011 | 0.22% | 561,668,772 |
| 2021-07-02 | 2021-06-29 | 63.671 | 8,813,637 | +81,566 | 0.22% | 561,170,801 |
| 2021-06-23 | 2021-06-21 | 67.627 | 8,732,071 | +935 | 0.21% | 590,521,791 |
| 2021-06-02 | 2021-05-31 | 67.253 | 8,731,136 | -64 | 0.21% | 587,191,200 |
| 2021-05-07 | 2021-05-05 | 71.957 | 8,731,200 | +23,382 | 0.21% | 628,271,184 |
| 2021-04-30 | 2021-04-28 | 73.989 | 8,707,818 | -1,871 | 0.21% | 644,278,409 |
| 2021-04-19 | 2021-04-15 | 73.026 | 8,709,689 | +25,524 | 0.21% | 636,035,698 |
| 2021-03-30 | 2021-03-26 | 75.218 | 8,684,165 | +935 | 0.21% | 653,206,215 |
| 2021-03-19 | 2021-03-17 | 83.665 | 8,683,230 | -243,173 | 0.21% | 726,480,215 |
| 2021-03-10 | 2021-03-08 | 74.042 | 8,926,403 | -2,678 | 0.22% | 660,928,391 |
| 2021-03-08 | 2021-03-04 | 78.479 | 8,929,081 | -260,944 | 0.22% | 700,746,541 |
| 2021-03-04 | 2021-03-02 | 73.989 | 9,190,025 | +936 | 0.23% | 679,956,183 |
| 2021-03-01 | 2021-02-25 | 79.174 | 9,189,089 | -162,739 | 0.23% | 727,537,965 |
| 2021-02-26 | 2021-02-24 | 80.083 | 9,351,828 | +2,806 | 0.23% | 748,921,793 |
| 2021-02-24 | 2021-02-22 | 74.683 | 9,349,022 | -467,641 | 0.23% | 698,217,504 |
| 2021-02-18 | 2021-02-16 | 73.775 | 9,816,663 | +4,303 | 0.24% | 724,220,999 |
| 2021-02-17 | 2021-02-11 | 73.721 | 9,812,360 | -168,351 | 0.24% | 723,378,978 |
| 2021-02-16 | 2021-02-09 | 73.240 | 9,980,711 | -142,162 | 0.25% | 730,987,906 |
| 2021-02-09 | 2021-02-05 | 71.316 | 10,122,873 | -717,360 | 0.25% | 721,917,820 |
| 2021-02-08 | 2021-02-04 | 67.092 | 10,840,233 | +1,402 | 0.27% | 727,294,808 |
| 2021-02-04 | 2021-02-02 | 65.970 | 10,838,831 | -373,176 | 0.27% | 715,032,445 |
| 2021-02-03 | 2021-02-01 | 63.350 | 11,212,007 | -2,806 | 0.28% | 710,280,440 |
| 2021-02-01 | 2021-01-28 | 63.243 | 11,214,813 | +9,353 | 0.28% | 709,259,114 |
| 2021-01-28 | 2021-01-26 | 63.617 | 11,205,460 | +2,891 | 0.28% | 712,860,901 |
| 2021-01-27 | 2021-01-25 | 63.617 | 11,202,569 | -319 | 0.28% | 712,676,984 |
| 2021-01-20 | 2021-01-18 | 61.586 | 11,202,888 | +13,097 | 0.28% | 689,938,877 |
| 2021-01-14 | 2021-01-12 | 63.564 | 11,189,791 | +144,969 | 0.28% | 711,265,877 |
| 2021-01-13 | 2021-01-11 | 64.686 | 11,044,822 | +16,608 | 0.27% | 714,450,650 |
| 2020-12-21 | 2020-12-17 | 63.297 | 11,028,214 | -2,805 | 0.27% | 698,047,589 |
| 2020-11-27 | 2020-11-25 | 66.825 | 11,031,019 | -2,806 | 0.27% | 737,146,470 |
| 2020-11-24 | 2020-11-20 | 65.809 | 11,033,825 | +2,806 | 0.27% | 726,126,504 |
| 2020-10-21 | 2020-10-19 | 55.224 | 11,031,019 | -101 | 0.27% | 609,177,843 |
| 2020-10-07 | 2020-10-05 | 55.171 | 11,031,120 | +3,722 | 0.27% | 608,593,698 |
| 2020-09-30 | 2020-09-28 | 55.278 | 11,027,398 | -226 | 0.27% | 609,567,400 |
| 2020-09-25 | 2020-09-23 | 57.042 | 11,027,624 | -1,029 | 0.27% | 629,034,570 |
| 2020-09-23 | 2020-09-21 | 58.806 | 11,028,653 | -935 | 0.27% | 648,549,759 |
| 2020-09-11 | 2020-09-09 | 61.532 | 11,029,588 | -15,900 | 0.27% | 678,676,417 |
| 2020-08-26 | 2020-08-24 | 65.114 | 11,045,488 | -1,871 | 0.27% | 719,217,657 |
| 2020-08-25 | 2020-08-21 | 66.611 | 11,047,359 | -348,859 | 0.27% | 735,876,025 |
| 2020-08-24 | 2020-08-20 | 62.708 | 11,396,218 | +4,676 | 0.28% | 714,639,315 |
| 2020-08-21 | 2020-08-19 | 63.243 | 11,391,542 | -329,219 | 0.28% | 720,435,997 |
| 2020-08-20 | 2020-08-18 | 63.671 | 11,720,761 | +936 | 0.29% | 746,269,541 |
| 2020-08-14 | 2020-08-12 | 63.617 | 11,719,825 | -1,871 | 0.29% | 745,583,404 |
| 2020-08-12 | 2020-08-10 | 60.624 | 11,721,696 | -675,740 | 0.29% | 710,610,553 |
| 2020-08-10 | 2020-08-06 | 56.774 | 12,397,436 | -353,536 | 0.31% | 703,857,165 |
| 2020-08-03 | 2020-07-30 | 55.491 | 12,750,972 | -138,422 | 0.31% | 707,568,988 |
| 2020-07-30 | 2020-07-28 | 54.689 | 12,889,394 | +312 | 0.32% | 704,914,229 |
| 2020-07-22 | 2020-07-20 | 56.293 | 12,889,082 | +3,367 | 0.32% | 725,568,638 |
| 2020-07-15 | 2020-07-13 | 54.369 | 12,885,715 | -1,987,471 | 0.32% | 700,579,813 |
| 2020-06-24 | 2020-06-22 | 55.973 | 14,873,186 | +4,489 | 0.37% | 832,489,635 |
| 2020-06-12 | 2020-06-10 | 60.249 | 14,868,697 | +2,806 | 0.37% | 895,828,699 |
| 2020-06-10 | 2020-06-08 | 59.127 | 14,865,891 | +9,353 | 0.37% | 878,970,330 |
| 2020-05-29 | 2020-05-27 | 56.507 | 14,856,538 | -935 | 0.37% | 839,500,095 |
| 2020-05-22 | 2020-05-20 | 57.737 | 14,857,473 | +5,237 | 0.37% | 857,821,347 |
| 2020-05-20 | 2020-05-18 | 56.186 | 14,852,236 | +4 | 0.37% | 834,493,007 |
| 2020-05-04 | 2020-04-28 | 54.208 | 14,852,232 | +175,833 | 0.37% | 805,114,826 |
| 2020-04-22 | 2020-04-20 | 53.193 | 14,676,399 | +44,519 | 0.36% | 780,675,833 |
| 2020-04-21 | 2020-04-17 | 53.406 | 14,631,880 | +63,599 | 0.36% | 781,436,627 |
| 2020-04-17 | 2020-04-15 | 51.268 | 14,568,281 | +36,850 | 0.36% | 746,887,277 |
| 2020-04-02 | 2020-03-31 | 44.211 | 14,531,431 | +90 | 0.36% | 642,454,001 |
| 2020-03-26 | 2020-03-24 | 47.424 | 14,531,341 | -210,438 | 0.36% | 689,133,074 |
| 2020-03-25 | 2020-03-23 | 43.967 | 14,741,779 | -38,656 | 0.36% | 648,152,477 |
| 2020-03-24 | 2020-03-20 | 46.668 | 14,780,435 | +5,554 | 0.37% | 689,769,270 |
| 2020-03-19 | 2020-03-17 | 46.614 | 14,774,881 | -9,257 | 0.37% | 688,712,033 |
| 2020-03-11 | 2020-03-09 | 52.663 | 14,784,138 | +19,440 | 0.37% | 778,580,473 |
| 2020-03-02 | 2020-02-27 | 56.714 | 14,764,698 | +16,662 | 0.37% | 837,368,754 |
| 2020-02-24 | 2020-02-20 | 61.954 | 14,748,036 | -137,928 | 0.37% | 913,693,406 |
| 2020-02-17 | 2020-02-13 | 61.792 | 14,885,964 | -3,703 | 0.37% | 919,826,405 |
| 2020-02-14 | 2020-02-12 | 61.575 | 14,889,667 | -74,981 | 0.37% | 916,838,243 |
| 2020-02-13 | 2020-02-11 | 58.983 | 14,964,648 | +1,729 | 0.37% | 882,657,118 |
| 2020-02-12 | 2020-02-10 | 57.524 | 14,962,919 | +710 | 0.37% | 860,733,719 |
| 2020-02-10 | 2020-02-06 | 59.415 | 14,962,209 | -98,123 | 0.37% | 888,978,558 |
| 2020-02-05 | 2020-02-03 | 57.362 | 15,060,332 | +1,296 | 0.38% | 863,896,961 |
| 2020-02-04 | 2020-01-31 | 55.634 | 15,059,036 | -192,729 | 0.38% | 837,794,066 |
| 2020-01-30 | 2020-01-24 | 60.549 | 15,251,765 | -27,771 | 0.38% | 923,482,354 |
| 2020-01-22 | 2020-01-20 | 63.574 | 15,279,536 | +3,888 | 0.38% | 971,380,795 |
| 2020-01-20 | 2020-01-16 | 67.193 | 15,275,648 | -73,130 | 0.38% | 1,026,414,802 |
| 2020-01-17 | 2020-01-15 | 67.301 | 15,348,778 | -1,851 | 0.38% | 1,032,986,702 |
| 2020-01-16 | 2020-01-14 | 67.463 | 15,350,629 | +1,696 | 0.38% | 1,035,598,703 |
| 2020-01-15 | 2020-01-13 | 65.951 | 15,348,933 | +463 | 0.38% | 1,012,270,867 |
| 2020-01-08 | 2020-01-06 | 62.818 | 15,348,470 | +3,888 | 0.38% | 964,156,844 |
| 2020-01-03 | 2019-12-31 | 62.008 | 15,344,582 | -11,471 | 0.38% | 951,480,373 |
| 2020-01-02 | 2019-12-27 | 62.278 | 15,356,053 | +8,331 | 0.38% | 956,338,838 |
| 2019-12-27 | 2019-12-20 | 60.117 | 15,347,722 | +986 | 0.38% | 922,660,593 |
| 2019-12-18 | 2019-12-16 | 63.250 | 15,346,736 | +833 | 0.38% | 970,679,374 |
| 2019-12-17 | 2019-12-13 | 62.602 | 15,345,903 | +556 | 0.38% | 960,680,042 |
| 2019-12-16 | 2019-12-12 | 58.551 | 15,345,347 | +894 | 0.38% | 898,480,962 |
| 2019-12-11 | 2019-12-09 | 56.174 | 15,344,453 | +5,677 | 0.38% | 861,961,036 |
| 2019-12-09 | 2019-12-05 | 55.202 | 15,338,776 | -1,851 | 0.38% | 846,729,098 |
| 2019-12-04 | 2019-12-02 | 56.174 | 15,340,627 | -3,703 | 0.38% | 861,746,114 |
| 2019-12-02 | 2019-11-28 | 56.768 | 15,344,330 | -20,365 | 0.38% | 871,070,949 |
| 2019-11-28 | 2019-11-26 | 58.011 | 15,364,695 | +92,569 | 0.38% | 891,314,781 |
| 2019-11-25 | 2019-11-21 | 56.282 | 15,272,126 | +9,257 | 0.38% | 859,547,935 |
| 2019-11-20 | 2019-11-18 | 56.930 | 15,262,869 | -4,629 | 0.38% | 868,919,756 |
| 2019-11-18 | 2019-11-14 | 57.038 | 15,267,498 | -5,554 | 0.38% | 870,832,590 |
| 2019-11-12 | 2019-11-08 | 59.685 | 15,273,052 | -71,648 | 0.38% | 911,572,032 |
| 2019-11-07 | 2019-11-05 | 60.225 | 15,344,700 | -2,777 | 0.38% | 924,136,563 |
| 2019-11-06 | 2019-11-04 | 59.523 | 15,347,477 | -213 | 0.38% | 913,527,172 |
| 2019-11-05 | 2019-11-01 | 58.497 | 15,347,690 | -1,852 | 0.38% | 897,789,163 |
| 2019-10-24 | 2019-10-22 | 56.012 | 15,349,542 | -12,034 | 0.38% | 859,759,655 |
| 2019-10-16 | 2019-10-14 | 55.364 | 15,361,576 | +93,495 | 0.38% | 850,476,902 |
| 2019-10-15 | 2019-10-11 | 53.095 | 15,268,081 | +14,737 | 0.38% | 810,663,943 |
| 2019-10-10 | 2019-10-08 | 52.015 | 15,253,344 | +3,518 | 0.38% | 793,403,726 |
| 2019-09-24 | 2019-09-20 | 55.605 | 15,249,826 | +140,158 | 0.38% | 847,964,982 |
| 2019-09-20 | 2019-09-18 | 56.532 | 15,109,668 | -1,834 | 0.38% | 854,174,369 |
| 2019-09-16 | 2019-09-12 | 58.113 | 15,111,502 | -1,835 | 0.38% | 878,168,177 |
| 2019-09-13 | 2019-09-11 | 58.549 | 15,113,337 | -315,511 | 0.38% | 884,865,994 |
| 2019-09-12 | 2019-09-10 | 58.058 | 15,428,848 | -16 | 0.39% | 895,768,870 |
| 2019-09-11 | 2019-09-09 | 57.513 | 15,428,864 | -270,570 | 0.39% | 887,358,815 |
| 2019-09-10 | 2019-09-06 | 57.785 | 15,699,434 | -2,751 | 0.40% | 907,199,324 |
| 2019-08-28 | 2019-08-26 | 52.879 | 15,702,185 | +55,075 | 0.40% | 830,318,437 |
| 2019-08-22 | 2019-08-20 | 53.697 | 15,647,110 | +31,184 | 0.39% | 840,201,057 |
| 2019-08-21 | 2019-08-19 | 53.479 | 15,615,926 | +18,711 | 0.39% | 835,121,389 |
| 2019-08-19 | 2019-08-15 | 49.772 | 15,597,215 | +183,437 | 0.39% | 776,301,980 |
| 2019-08-15 | 2019-08-13 | 48.300 | 15,413,778 | +220,124 | 0.39% | 744,484,532 |
| 2019-08-09 | 2019-08-07 | 52.225 | 15,193,654 | +183,438 | 0.38% | 793,488,430 |
| 2019-08-08 | 2019-08-06 | 52.443 | 15,010,216 | +3,668 | 0.38% | 787,181,486 |
| 2019-08-07 | 2019-08-05 | 52.661 | 15,006,548 | +561,699 | 0.38% | 790,261,429 |
| 2019-07-30 | 2019-07-26 | 60.239 | 14,444,849 | -100,890 | 0.36% | 870,138,013 |
| 2019-07-19 | 2019-07-17 | 62.256 | 14,545,739 | -1,834 | 0.37% | 905,554,831 |
| 2019-07-18 | 2019-07-16 | 62.474 | 14,547,573 | -201,781 | 0.37% | 908,841,229 |
| 2019-07-17 | 2019-07-15 | 60.729 | 14,749,354 | -185,272 | 0.37% | 895,717,476 |
| 2019-07-15 | 2019-07-11 | 60.729 | 14,934,626 | -2,751 | 0.38% | 906,968,909 |
| 2019-07-11 | 2019-07-09 | 59.530 | 14,937,377 | +917 | 0.38% | 889,221,261 |
| 2019-07-10 | 2019-07-08 | 59.912 | 14,936,460 | +4,219 | 0.38% | 894,866,458 |
| 2019-07-09 | 2019-07-05 | 60.675 | 14,932,241 | -210,953 | 0.38% | 906,010,044 |
| 2019-07-04 | 2019-07-02 | 61.492 | 15,143,194 | +1,835 | 0.38% | 931,192,444 |
| 2019-06-25 | 2019-06-21 | 55.768 | 15,141,359 | -1,771 | 0.38% | 844,409,961 |
| 2019-06-24 | 2019-06-20 | 56.859 | 15,143,130 | +50,359 | 0.38% | 861,019,161 |
| 2019-06-18 | 2019-06-14 | 52.879 | 15,092,771 | -32,743 | 0.38% | 798,093,133 |
| 2019-06-05 | 2019-06-03 | 50.535 | 15,125,514 | -917 | 0.38% | 764,368,416 |
| 2019-05-27 | 2019-05-23 | 51.080 | 15,126,431 | +30,267 | 0.38% | 772,660,870 |
| 2019-05-24 | 2019-05-22 | 52.607 | 15,096,164 | +183,437 | 0.38% | 794,157,745 |
| 2019-05-23 | 2019-05-21 | 52.116 | 14,912,727 | +407,230 | 0.38% | 777,191,097 |
| 2019-05-22 | 2019-05-20 | 52.280 | 14,505,497 | -1,834 | 0.37% | 758,340,199 |
| 2019-05-16 | 2019-05-14 | 56.150 | 14,507,331 | +4,036 | 0.37% | 814,587,239 |
| 2019-05-09 | 2019-05-07 | 62.201 | 14,503,295 | -57,783 | 0.37% | 902,121,810 |
| 2019-04-26 | 2019-04-24 | 63.946 | 14,561,078 | -1,834 | 0.37% | 931,117,304 |
| 2019-04-17 | 2019-04-15 | 63.837 | 14,562,912 | -26,551 | 0.37% | 929,646,798 |
| 2019-04-10 | 2019-04-08 | 65.254 | 14,589,463 | -917 | 0.37% | 952,020,532 |
| 2019-04-03 | 2019-04-01 | 61.765 | 14,590,380 | +3,668 | 0.37% | 901,175,488 |
| 2019-03-28 | 2019-03-26 | 56.477 | 14,586,712 | -28,753 | 0.37% | 823,815,618 |
| 2019-03-27 | 2019-03-25 | 56.205 | 14,615,465 | -41,259 | 0.37% | 821,455,723 |
| 2019-03-25 | 2019-03-21 | 59.262 | 14,656,724 | +122,480 | 0.37% | 868,586,307 |
| 2019-03-22 | 2019-03-20 | 58.602 | 14,534,244 | +909 | 0.37% | 851,739,835 |
| 2019-03-21 | 2019-03-19 | 59.372 | 14,533,335 | +1,697 | 0.37% | 862,871,943 |
| 2019-03-18 | 2019-03-14 | 56.678 | 14,531,638 | +3,820 | 0.37% | 823,626,940 |
| 2019-03-08 | 2019-03-06 | 60.087 | 14,527,818 | +2,729 | 0.37% | 872,926,867 |
| 2019-02-27 | 2019-02-25 | 62.505 | 14,525,089 | +1,273 | 0.37% | 907,896,987 |
| 2019-02-26 | 2019-02-22 | 62.835 | 14,523,816 | -10,914 | 0.37% | 912,608,011 |
| 2019-02-22 | 2019-02-20 | 60.142 | 14,534,730 | +1,819 | 0.37% | 874,141,218 |
| 2019-02-19 | 2019-02-15 | 56.843 | 14,532,911 | +19,100 | 0.37% | 826,095,888 |
| 2019-02-12 | 2019-02-08 | 59.482 | 14,513,811 | +20,084 | 0.37% | 863,308,530 |
| 2019-01-30 | 2019-01-28 | 55.854 | 14,493,727 | +99,712 | 0.37% | 809,526,542 |
| 2019-01-25 | 2019-01-23 | 54.094 | 14,394,015 | +3,941 | 0.37% | 778,635,781 |
| 2018-12-20 | 2018-12-18 | 54.809 | 14,390,074 | +15,371 | 0.37% | 788,706,634 |
| 2018-12-18 | 2018-12-14 | 56.238 | 14,374,703 | +5,457 | 0.37% | 808,410,270 |
| 2018-12-13 | 2018-12-11 | 55.634 | 14,369,246 | +15,826 | 0.37% | 799,414,093 |
| 2018-12-04 | 2018-11-30 | 52.830 | 14,353,420 | -909 | 0.36% | 758,291,327 |
| 2018-12-03 | 2018-11-29 | 53.325 | 14,354,329 | +2,728 | 0.37% | 765,441,383 |
| 2018-11-28 | 2018-11-26 | 53.545 | 14,351,601 | +17,136 | 0.37% | 768,451,772 |
| 2018-11-26 | 2018-11-22 | 52.115 | 14,334,465 | +14,279 | 0.36% | 747,045,637 |
| 2018-11-15 | 2018-11-13 | 48.487 | 14,320,186 | +29,287 | 0.36% | 694,343,784 |
| 2018-11-12 | 2018-11-08 | 48.652 | 14,290,899 | +30,014 | 0.36% | 695,280,627 |
| 2018-11-09 | 2018-11-07 | 50.576 | 14,260,885 | +28,195 | 0.36% | 721,259,611 |
| 2018-11-08 | 2018-11-06 | 50.356 | 14,232,690 | +16,462 | 0.36% | 716,703,907 |
| 2018-11-07 | 2018-11-05 | 51.181 | 14,216,228 | +101,339 | 0.36% | 727,597,786 |
| 2018-11-06 | 2018-11-02 | 52.665 | 14,114,889 | +155,528 | 0.36% | 743,361,876 |
| 2018-11-05 | 2018-11-01 | 48.102 | 13,959,361 | +96,337 | 0.36% | 671,476,626 |
| 2018-10-25 | 2018-10-23 | 47.772 | 13,863,024 | +41,110 | 0.35% | 662,269,965 |
| 2018-10-18 | 2018-10-15 | 48.982 | 13,821,914 | +9,095 | 0.35% | 677,022,650 |
| 2018-10-16 | 2018-10-12 | 50.191 | 13,812,819 | +17,317 | 0.35% | 693,282,769 |
| 2018-10-15 | 2018-10-11 | 47.058 | 13,795,502 | +25,785 | 0.35% | 649,185,156 |
| 2018-10-10 | 2018-10-08 | 49.751 | 13,769,717 | +182,784 | 0.35% | 685,063,615 |
| 2018-10-05 | 2018-10-03 | 52.775 | 13,586,933 | +13,643 | 0.35% | 717,050,883 |
| 2018-10-04 | 2018-10-02 | 52.005 | 13,573,290 | +79,333 | 0.35% | 705,884,381 |
| 2018-10-03 | 2018-09-28 | 54.589 | 13,493,957 | +20,473 | 0.34% | 736,624,023 |
| 2018-10-02 | 2018-09-27 | 55.304 | 13,473,484 | -909 | 0.34% | 745,135,406 |
| 2018-09-21 | 2018-09-19 | 58.606 | 13,474,393 | +127,357 | 0.34% | 789,686,696 |
| 2018-09-20 | 2018-09-18 | 56.775 | 13,347,036 | +163,653 | 0.34% | 757,778,290 |
| 2018-09-19 | 2018-09-17 | 54.555 | 13,183,383 | +90,092 | 0.34% | 719,220,537 |
| 2018-09-14 | 2018-09-12 | 50.726 | 13,093,291 | +111,814 | 0.34% | 664,166,106 |
| 2018-09-13 | 2018-09-11 | 53.390 | 12,981,477 | +9,910 | 0.33% | 693,076,021 |
| 2018-09-07 | 2018-09-05 | 62.991 | 12,971,567 | +44,131 | 0.33% | 817,090,193 |
| 2018-09-04 | 2018-08-31 | 64.489 | 12,927,436 | +12,613 | 0.33% | 833,681,602 |
| 2018-09-03 | 2018-08-30 | 64.156 | 12,914,823 | +6,306 | 0.33% | 828,567,674 |
| 2018-08-27 | 2018-08-23 | 62.547 | 12,908,517 | +43,937 | 0.33% | 807,387,386 |
| 2018-08-23 | 2018-08-21 | 61.936 | 12,864,580 | -18,019 | 0.33% | 796,785,642 |
| 2018-08-15 | 2018-08-13 | 64.212 | 12,882,599 | +73,209 | 0.33% | 827,215,266 |
| 2018-08-13 | 2018-08-09 | 67.042 | 12,809,390 | +68,362 | 0.33% | 858,770,418 |
| 2018-08-10 | 2018-08-08 | 66.321 | 12,741,028 | +2,703 | 0.33% | 844,994,862 |
| 2018-08-09 | 2018-08-07 | 63.490 | 12,738,325 | +135,139 | 0.33% | 808,760,706 |
| 2018-08-07 | 2018-08-03 | 63.490 | 12,603,186 | -131,084 | 0.32% | 800,180,683 |
| 2018-07-27 | 2018-07-25 | 71.815 | 12,734,270 | +42,434 | 0.33% | 914,513,294 |
| 2018-07-25 | 2018-07-23 | 69.096 | 12,691,836 | +215,321 | 0.33% | 876,951,340 |
| 2018-07-20 | 2018-07-18 | 69.984 | 12,476,515 | -24,325 | 0.32% | 873,152,441 |
| 2018-07-04 | 2018-06-29 | 67.431 | 12,500,840 | -1,802 | 0.32% | 842,940,980 |
| 2018-06-28 | 2018-06-26 | 67.209 | 12,502,642 | +20,721 | 0.32% | 840,286,975 |
| 2018-06-27 | 2018-06-25 | 68.041 | 12,481,921 | -6,306 | 0.32% | 849,285,272 |
| 2018-06-21 | 2018-06-19 | 68.929 | 12,488,227 | +39,464 | 0.32% | 860,803,597 |
| 2018-06-20 | 2018-06-15 | 71.427 | 12,448,763 | -28,830 | 0.32% | 889,173,352 |
| 2018-06-12 | 2018-06-08 | 71.482 | 12,477,593 | +9,009 | 0.32% | 891,925,071 |
| 2018-06-11 | 2018-06-07 | 72.093 | 12,468,584 | -18,919 | 0.32% | 898,892,961 |
| 2018-06-06 | 2018-06-04 | 74.146 | 12,487,503 | -197,302 | 0.32% | 925,899,302 |
| 2018-05-25 | 2018-05-23 | 75.978 | 12,684,805 | +9,009 | 0.33% | 963,760,087 |
| 2018-05-24 | 2018-05-21 | 76.588 | 12,675,796 | -5,406 | 0.33% | 970,813,978 |
| 2018-05-17 | 2018-05-15 | 75.756 | 12,681,202 | +98,201 | 0.33% | 960,671,186 |
| 2018-05-15 | 2018-05-11 | 77.143 | 12,583,001 | +13,514 | 0.32% | 970,690,377 |
| 2018-05-07 | 2018-05-03 | 77.198 | 12,569,487 | +9,009 | 0.32% | 970,345,455 |
| 2018-04-25 | 2018-04-23 | 76.644 | 12,560,478 | +19,299 | 0.32% | 962,679,090 |
| 2018-04-23 | 2018-04-19 | 78.419 | 12,541,179 | +4,504 | 0.32% | 983,472,502 |
| 2018-04-18 | 2018-04-16 | 76.366 | 12,536,675 | -76,740 | 0.32% | 957,375,908 |
| 2018-04-13 | 2018-04-11 | 81.028 | 12,613,415 | +36,037 | 0.32% | 1,022,038,448 |
| 2018-04-12 | 2018-04-10 | 81.250 | 12,577,378 | -7,208 | 0.32% | 1,021,910,551 |
| 2018-04-11 | 2018-04-09 | 79.807 | 12,584,586 | +4,100 | 0.32% | 1,004,337,115 |
| 2018-04-10 | 2018-04-06 | 78.253 | 12,580,486 | -1,801 | 0.32% | 984,460,339 |
| 2018-04-06 | 2018-04-03 | 80.639 | 12,582,287 | +900 | 0.32% | 1,014,628,120 |
| 2018-03-26 | 2018-03-22 | 79.044 | 12,581,387 | -2,702 | 0.32% | 994,479,328 |
| 2018-03-23 | 2018-03-21 | 79.044 | 12,584,089 | +72,874 | 0.32% | 994,692,904 |
| 2018-03-16 | 2018-03-14 | 78.151 | 12,511,215 | -1,792 | 0.32% | 977,758,294 |
| 2018-03-15 | 2018-03-13 | 78.820 | 12,513,007 | +1,015 | 0.32% | 986,280,325 |
| 2018-03-14 | 2018-03-12 | 79.769 | 12,511,992 | +925 | 0.32% | 998,073,839 |
| 2018-02-23 | 2018-02-21 | 75.862 | 12,511,067 | +100,320 | 0.32% | 949,112,716 |
| 2018-02-21 | 2018-02-15 | 74.466 | 12,410,747 | +39,411 | 0.32% | 924,182,493 |
| 2018-02-20 | 2018-02-13 | 72.010 | 12,371,336 | -896 | 0.32% | 890,861,720 |
| 2018-02-14 | 2018-02-12 | 69.387 | 12,372,232 | +746 | 0.32% | 858,466,138 |
| 2018-02-13 | 2018-02-09 | 70.224 | 12,371,486 | -12,540 | 0.32% | 868,773,359 |
| 2018-02-09 | 2018-02-07 | 72.568 | 12,384,026 | +418 | 0.32% | 898,688,518 |
| 2018-02-08 | 2018-02-06 | 72.457 | 12,383,608 | +5,523 | 0.32% | 897,275,633 |
| 2018-02-07 | 2018-02-05 | 77.257 | 12,378,085 | +12,180 | 0.32% | 956,298,636 |
| 2018-01-31 | 2018-01-29 | 74.801 | 12,365,905 | +4,568 | 0.32% | 924,984,999 |
| 2018-01-29 | 2018-01-25 | 73.350 | 12,361,337 | +4,551 | 0.32% | 906,702,467 |
| 2018-01-26 | 2018-01-24 | 74.076 | 12,356,786 | +8,957 | 0.32% | 915,335,769 |
| 2018-01-17 | 2018-01-15 | 69.442 | 12,347,829 | +895 | 0.32% | 857,462,177 |
| 2018-01-09 | 2018-01-05 | 66.205 | 12,346,934 | +2,687 | 0.32% | 817,424,784 |
| 2017-12-28 | 2017-12-22 | 69.163 | 12,344,247 | -1,791 | 0.32% | 853,768,043 |
| 2017-12-15 | 2017-12-13 | 68.103 | 12,346,038 | -31,350 | 0.32% | 840,797,527 |
| 2017-12-06 | 2017-12-04 | 64.363 | 12,377,388 | +113,755 | 0.32% | 796,640,347 |
| 2017-12-05 | 2017-12-01 | 64.083 | 12,263,633 | +89,571 | 0.32% | 785,895,893 |
| 2017-12-01 | 2017-11-29 | 64.697 | 12,174,062 | +4,478 | 0.32% | 787,631,235 |
| 2017-11-17 | 2017-11-15 | 61.962 | 12,169,584 | +53,743 | 0.32% | 754,054,432 |
| 2017-11-09 | 2017-11-07 | 62.297 | 12,115,841 | -1,792 | 0.31% | 754,782,366 |
| 2017-11-07 | 2017-11-03 | 60.232 | 12,117,633 | -1,791 | 0.31% | 729,866,155 |
| 2017-11-06 | 2017-11-02 | 60.678 | 12,119,424 | +3,583 | 0.31% | 735,386,257 |
| 2017-10-31 | 2017-10-27 | 57.552 | 12,115,841 | +1,791 | 0.31% | 697,294,462 |
| 2017-10-25 | 2017-10-23 | 58.780 | 12,114,050 | +24,184 | 0.31% | 712,068,409 |
| 2017-10-16 | 2017-10-12 | 60.176 | 12,089,866 | -2,687 | 0.31% | 727,518,822 |
| 2017-09-25 | 2017-09-21 | 60.828 | 12,092,553 | +74,105 | 0.31% | 735,563,286 |
| 2017-09-22 | 2017-09-20 | 59.367 | 12,018,448 | -53,413 | 0.31% | 713,504,907 |
| 2017-09-13 | 2017-09-11 | 57.851 | 12,071,861 | -5,341 | 0.32% | 698,369,138 |
| 2017-09-11 | 2017-09-07 | 57.682 | 12,077,202 | -182,495 | 0.32% | 696,643,136 |
| 2017-09-05 | 2017-09-01 | 57.289 | 12,259,697 | -26,707 | 0.32% | 702,349,854 |
| 2017-08-24 | 2017-08-21 | 53.133 | 12,286,404 | -1,780 | 0.32% | 652,814,085 |
| 2017-08-15 | 2017-08-11 | 51.673 | 12,288,184 | -106,826 | 0.32% | 634,964,027 |
| 2017-07-10 | 2017-07-06 | 51.729 | 12,395,010 | -9,793 | 0.33% | 641,180,196 |
| 2017-07-07 | 2017-07-05 | 50.830 | 12,404,803 | -9,792 | 0.33% | 630,539,124 |
| 2017-06-30 | 2017-06-28 | 52.852 | 12,414,595 | +1,780 | 0.33% | 656,138,872 |
| 2017-06-26 | 2017-06-22 | 53.863 | 12,412,815 | -3,561 | 0.33% | 668,594,005 |
| 2017-05-25 | 2017-05-23 | 48.078 | 12,416,376 | -2,670 | 0.33% | 596,955,845 |
| 2017-05-23 | 2017-05-19 | 44.933 | 12,419,046 | +30,267 | 0.33% | 558,022,629 |
| 2017-05-16 | 2017-05-12 | 45.551 | 12,388,779 | -2,670 | 0.33% | 564,316,759 |
| 2017-05-09 | 2017-05-05 | 45.494 | 12,391,449 | +2,670 | 0.33% | 563,742,401 |
| 2017-04-26 | 2017-04-24 | 46.618 | 12,388,779 | -4,451 | 0.33% | 577,537,497 |
| 2017-04-21 | 2017-04-19 | 47.573 | 12,393,230 | -11,573 | 0.33% | 589,578,324 |
| 2017-04-07 | 2017-04-05 | 48.752 | 12,404,803 | +3,858 | 0.33% | 604,760,177 |
| 2017-04-03 | 2017-03-30 | 48.415 | 12,400,945 | -5,342 | 0.33% | 600,393,021 |
| 2017-03-28 | 2017-03-24 | 47.024 | 12,406,287 | -1,780 | 0.33% | 583,393,514 |
| 2017-03-27 | 2017-03-23 | 47.137 | 12,408,067 | +77,550 | 0.33% | 584,879,806 |
| 2017-03-17 | 2017-03-15 | 44.537 | 12,330,517 | -8,846 | 0.33% | 549,166,391 |
| 2017-03-09 | 2017-03-07 | 43.463 | 12,339,363 | -885 | 0.33% | 536,309,546 |
| 2017-03-06 | 2017-03-02 | 44.255 | 12,340,248 | +4,423 | 0.33% | 546,112,474 |
| 2017-02-22 | 2017-02-20 | 41.372 | 12,335,825 | +8,847 | 0.33% | 510,358,941 |
| 2017-02-10 | 2017-02-08 | 38.603 | 12,326,978 | +97,312 | 0.33% | 475,854,051 |
| 2017-02-09 | 2017-02-07 | 39.281 | 12,229,666 | +97,312 | 0.32% | 480,392,090 |
| 2017-01-13 | 2017-01-11 | 40.976 | 12,132,354 | -1,770 | 0.32% | 497,140,938 |
| 2017-01-04 | 2016-12-30 | 38.207 | 12,134,124 | -3,538 | 0.32% | 463,608,694 |
| 2016-12-28 | 2016-12-22 | 37.868 | 12,137,662 | -11,501 | 0.32% | 459,627,800 |
| 2016-12-23 | 2016-12-21 | 38.320 | 12,149,163 | -884 | 0.32% | 465,556,612 |
| 2016-12-06 | 2016-12-02 | 40.411 | 12,150,047 | +8,846 | 0.32% | 490,998,818 |
| 2016-11-28 | 2016-11-24 | 42.276 | 12,141,201 | -884 | 0.32% | 513,286,325 |
| 2016-11-22 | 2016-11-18 | 40.637 | 12,142,085 | -1,770 | 0.32% | 493,422,110 |
| 2016-11-21 | 2016-11-17 | 39.507 | 12,143,855 | -884 | 0.32% | 479,766,805 |
| 2016-11-18 | 2016-11-16 | 37.868 | 12,144,739 | -8,847 | 0.32% | 459,895,791 |
| 2016-10-25 | 2016-10-20 | 33.968 | 12,153,586 | -4,423 | 0.32% | 412,833,905 |
| 2016-10-19 | 2016-10-17 | 33.120 | 12,158,009 | -6,016 | 0.32% | 402,676,721 |
| 2016-09-28 | 2016-09-26 | 32.159 | 12,164,025 | +1,769 | 0.32% | 391,188,444 |
| 2016-09-23 | 2016-09-21 | 33.721 | 12,162,256 | +73,835 | 0.32% | 410,118,955 |
| 2016-09-12 | 2016-09-08 | 32.925 | 12,088,421 | -2,057 | 0.32% | 398,005,569 |
| 2016-09-05 | 2016-09-01 | 31.048 | 12,090,478 | +879 | 0.32% | 375,385,180 |
| 2016-09-02 | 2016-08-31 | 28.717 | 12,089,599 | +50,999 | 0.32% | 347,171,673 |
| 2016-08-31 | 2016-08-29 | 28.944 | 12,038,600 | +879 | 0.32% | 348,445,432 |
| 2016-08-22 | 2016-08-18 | 31.162 | 12,037,721 | -3,891 | 0.32% | 375,116,217 |
| 2016-08-15 | 2016-08-11 | 31.162 | 12,041,612 | -3,517 | 0.32% | 375,237,468 |
| 2016-08-01 | 2016-07-28 | 29.399 | 12,045,129 | +1,759 | 0.32% | 354,113,927 |
| 2016-07-27 | 2016-07-25 | 28.034 | 12,043,370 | -86,170 | 0.32% | 337,626,057 |
| 2016-07-08 | 2016-07-06 | 25.191 | 12,129,540 | +54,445 | 0.32% | 305,554,769 |
| 2016-06-29 | 2016-06-27 | 25.873 | 12,075,095 | +879 | 0.32% | 312,422,973 |
| 2016-06-23 | 2016-06-21 | 26.556 | 12,074,216 | -12,310 | 0.32% | 320,639,358 |
| 2016-06-21 | 2016-06-17 | 26.442 | 12,086,526 | -22,861 | 0.32% | 319,591,671 |
| 2016-06-17 | 2016-06-15 | 27.181 | 12,109,387 | -11,190 | 0.32% | 329,147,881 |
| 2016-06-16 | 2016-06-14 | 26.954 | 12,120,577 | +8,793 | 0.32% | 326,695,118 |
| 2016-06-15 | 2016-06-13 | 27.295 | 12,111,784 | -2,638 | 0.32% | 330,590,495 |
| 2016-06-08 | 2016-06-06 | 29.001 | 12,114,422 | -879 | 0.32% | 351,328,905 |
| 2016-06-02 | 2016-05-31 | 29.683 | 12,115,301 | +8,793 | 0.32% | 359,621,560 |
| 2016-05-25 | 2016-05-23 | 27.067 | 12,106,508 | +8,793 | 0.32% | 327,692,766 |
| 2016-05-20 | 2016-05-18 | 27.636 | 12,097,715 | +2,637 | 0.32% | 334,334,064 |
| 2016-05-19 | 2016-05-17 | 28.375 | 12,095,078 | +1,039 | 0.32% | 343,202,330 |
| 2016-05-18 | 2016-05-16 | 28.262 | 12,094,039 | -10,657 | 0.32% | 341,797,406 |
| 2016-05-16 | 2016-05-12 | 28.603 | 12,104,696 | +1,758 | 0.32% | 346,228,553 |
| 2016-05-13 | 2016-05-11 | 28.205 | 12,102,938 | -879 | 0.32% | 341,360,679 |
| 2016-05-12 | 2016-05-10 | 27.977 | 12,103,817 | +2,638 | 0.32% | 338,632,362 |
| 2016-04-21 | 2016-04-19 | 33.493 | 12,101,179 | -879 | 0.32% | 405,306,892 |
| 2016-04-19 | 2016-04-15 | 32.754 | 12,102,058 | -10,657 | 0.32% | 396,390,029 |
| 2016-04-12 | 2016-04-08 | 31.560 | 12,112,715 | -8,793 | 0.32% | 382,274,642 |
| 2016-04-08 | 2016-04-06 | 31.164 | 12,121,508 | +67,093 | 0.32% | 377,750,184 |
| 2016-04-05 | 2016-03-31 | 33.279 | 12,054,415 | -34,976 | 0.32% | 401,162,800 |
| 2016-03-29 | 2016-03-23 | 33.222 | 12,089,391 | +26,232 | 0.32% | 401,635,494 |
| 2016-03-17 | 2016-03-15 | 30.763 | 12,063,159 | +6,361 | 0.32% | 371,103,335 |
| 2016-03-15 | 2016-03-11 | 30.878 | 12,056,798 | +13,116 | 0.32% | 372,286,488 |
| 2016-03-09 | 2016-03-07 | 30.535 | 12,043,682 | -1,460 | 0.32% | 367,749,480 |
| 2016-03-08 | 2016-03-04 | 30.935 | 12,045,142 | -2,921 | 0.32% | 372,615,331 |
| 2016-03-07 | 2016-03-03 | 30.821 | 12,048,063 | +2,623 | 0.32% | 371,327,852 |
| 2016-03-04 | 2016-03-02 | 31.106 | 12,045,440 | +17,489 | 0.32% | 374,690,859 |
| 2016-02-29 | 2016-02-25 | 29.105 | 12,027,951 | -8,745 | 0.32% | 350,074,891 |
| 2016-02-24 | 2016-02-22 | 30.192 | 12,036,696 | -3,497 | 0.32% | 363,406,545 |
| 2016-02-18 | 2016-02-16 | 28.190 | 12,040,193 | +110,766 | 0.32% | 339,415,677 |
| 2016-02-17 | 2016-02-15 | 28.762 | 11,929,427 | +13,116 | 0.32% | 343,114,521 |
| 2016-02-15 | 2016-02-11 | 25.789 | 11,916,311 | +2,028 | 0.32% | 307,305,194 |
| 2016-02-12 | 2016-02-05 | 26.704 | 11,914,283 | +2,624 | 0.32% | 318,153,219 |
| 2016-01-28 | 2016-01-26 | 24.645 | 11,911,659 | +1,777 | 0.32% | 293,562,821 |
| 2016-01-26 | 2016-01-22 | 24.588 | 11,909,882 | -875 | 0.32% | 292,838,008 |
| 2016-01-22 | 2016-01-20 | 23.616 | 11,910,757 | -1,749 | 0.32% | 281,281,355 |
| 2016-01-13 | 2016-01-11 | 24.473 | 11,912,506 | +3,988 | 0.32% | 291,540,189 |
| 2015-12-28 | 2015-12-22 | 27.790 | 11,908,518 | -22,921 | 0.32% | 330,937,146 |
| 2015-12-22 | 2015-12-18 | 26.932 | 11,931,439 | -23,084 | 0.32% | 321,340,350 |
| 2015-12-17 | 2015-12-15 | 25.446 | 11,954,523 | +66,840 | 0.32% | 304,189,201 |
| 2015-12-15 | 2015-12-11 | 26.475 | 11,887,683 | +4,617 | 0.32% | 314,723,909 |
| 2015-12-09 | 2015-12-07 | 27.333 | 11,883,066 | -45,470 | 0.32% | 324,793,954 |
| 2015-12-08 | 2015-12-04 | 27.047 | 11,928,536 | +30,588 | 0.32% | 322,626,336 |
| 2015-12-03 | 2015-12-01 | 27.218 | 11,897,948 | +41,972 | 0.32% | 323,840,043 |
| 2015-12-02 | 2015-11-30 | 26.075 | 11,855,976 | -4,373 | 0.32% | 309,138,919 |
| 2015-12-01 | 2015-11-27 | 26.246 | 11,860,349 | +29,468 | 0.32% | 311,287,502 |
| 2015-11-27 | 2015-11-25 | 26.989 | 11,830,881 | -262,325 | 0.32% | 319,308,599 |
| 2015-11-20 | 2015-11-18 | 27.161 | 12,093,206 | +875 | 0.32% | 328,463,102 |
| 2015-11-17 | 2015-11-13 | 28.876 | 12,092,331 | +1,749 | 0.32% | 349,182,873 |
| 2015-11-16 | 2015-11-12 | 29.563 | 12,090,582 | +40,223 | 0.32% | 357,428,583 |
| 2015-11-13 | 2015-11-11 | 28.819 | 12,050,359 | +4,407 | 0.32% | 347,281,822 |
| 2015-11-12 | 2015-11-10 | 29.048 | 12,045,952 | -8,744 | 0.32% | 349,910,013 |
| 2015-11-10 | 2015-11-06 | 30.649 | 12,054,696 | -875 | 0.32% | 369,464,387 |
| 2015-10-26 | 2015-10-22 | 31.106 | 12,055,571 | -10,580 | 0.32% | 375,005,999 |
| 2015-10-20 | 2015-10-16 | 32.136 | 12,066,151 | +5,976 | 0.32% | 387,754,281 |
| 2015-10-14 | 2015-10-12 | 28.362 | 12,060,175 | +3,987 | 0.32% | 342,047,812 |
| 2015-10-08 | 2015-10-06 | 27.161 | 12,056,188 | +156,022 | 0.32% | 327,457,658 |
| 2015-10-06 | 2015-10-02 | 24.817 | 11,900,166 | +1,749 | 0.32% | 295,320,965 |
| 2015-09-23 | 2015-09-21 | 26.870 | 11,898,417 | +73,001 | 0.32% | 319,714,465 |
| 2015-09-22 | 2015-09-18 | 27.964 | 11,825,416 | -1,738 | 0.32% | 330,680,752 |
| 2015-09-21 | 2015-09-17 | 26.870 | 11,827,154 | -869 | 0.32% | 317,799,604 |
| 2015-09-18 | 2015-09-16 | 27.100 | 11,828,023 | -8,690 | 0.32% | 320,545,207 |
| 2015-09-15 | 2015-09-11 | 26.468 | 11,836,713 | +4,589 | 0.32% | 313,289,016 |
| 2015-09-10 | 2015-09-08 | 27.158 | 11,832,124 | +499,623 | 0.32% | 321,337,145 |
| 2015-09-09 | 2015-09-07 | 25.777 | 11,332,501 | -869 | 0.31% | 292,119,131 |
| 2015-09-07 | 2015-09-02 | 26.410 | 11,333,370 | +869 | 0.31% | 299,314,649 |
| 2015-09-01 | 2015-08-28 | 30.265 | 11,332,501 | +76,870 | 0.31% | 342,979,158 |
| 2015-08-31 | 2015-08-27 | 29.977 | 11,255,631 | +43,450 | 0.30% | 337,414,537 |
| 2015-08-27 | 2015-08-25 | 29.575 | 11,212,181 | +134,510 | 0.30% | 331,596,119 |
| 2015-08-25 | 2015-08-21 | 32.279 | 11,077,671 | -69,936 | 0.30% | 357,575,326 |
| 2015-08-20 | 2015-08-18 | 37.630 | 11,147,607 | +13,035 | 0.30% | 419,484,210 |
| 2015-08-19 | 2015-08-17 | 38.781 | 11,134,572 | -869 | 0.30% | 431,806,966 |
| 2015-08-13 | 2015-08-11 | 42.175 | 11,135,441 | +2,711 | 0.30% | 469,642,742 |
| 2015-08-03 | 2015-07-30 | 38.896 | 11,132,730 | -5,214 | 0.30% | 433,016,646 |
| 2015-07-31 | 2015-07-29 | 39.471 | 11,137,944 | +8,690 | 0.30% | 439,628,021 |
| 2015-07-27 | 2015-07-23 | 40.047 | 11,129,254 | +1,738 | 0.30% | 445,688,588 |
| 2015-07-15 | 2015-07-13 | 40.795 | 11,127,516 | +3,859 | 0.30% | 453,942,330 |
| 2015-07-10 | 2015-07-08 | 35.444 | 11,123,657 | -142,514 | 0.30% | 394,261,637 |
| 2015-07-07 | 2015-07-03 | 39.932 | 11,266,171 | +5,474 | 0.30% | 449,875,175 |
| 2015-06-22 | 2015-06-18 | 39.356 | 11,260,697 | -17,380 | 0.30% | 443,177,389 |
| 2015-06-19 | 2015-06-17 | 38.953 | 11,278,077 | +3,476 | 0.30% | 439,318,957 |
| 2015-06-17 | 2015-06-15 | 38.263 | 11,274,601 | -10,428 | 0.30% | 431,398,913 |
| 2015-06-16 | 2015-06-12 | 38.838 | 11,285,029 | +63,645 | 0.31% | 438,291,120 |
| 2015-06-15 | 2015-06-11 | 37.918 | 11,221,384 | -869 | 0.30% | 425,488,727 |
| 2015-06-12 | 2015-06-10 | 38.436 | 11,222,253 | -6,083 | 0.30% | 431,333,051 |
| 2015-06-11 | 2015-06-09 | 38.953 | 11,228,336 | +48,156 | 0.30% | 437,381,378 |
| 2015-06-08 | 2015-06-04 | 41.427 | 11,180,180 | +869 | 0.30% | 463,166,896 |
| 2015-06-05 | 2015-06-03 | 40.104 | 11,179,311 | +5,475 | 0.30% | 448,336,437 |
| 2015-05-21 | 2015-05-19 | 43.039 | 11,173,836 | -4,345 | 0.30% | 480,905,906 |
| 2015-05-13 | 2015-05-11 | 43.211 | 11,178,181 | +1,981 | 0.30% | 483,022,425 |
| 2015-05-06 | 2015-05-04 | 44.477 | 11,176,200 | +4,432 | 0.30% | 497,084,108 |
| 2015-05-04 | 2015-04-29 | 43.326 | 11,171,768 | +1,738 | 0.30% | 484,030,919 |
| 2015-04-29 | 2015-04-27 | 44.937 | 11,170,030 | +93,851 | 0.30% | 501,951,311 |
| 2015-04-28 | 2015-04-24 | 44.765 | 11,076,179 | +8,290 | 0.30% | 495,821,988 |
| 2015-04-23 | 2015-04-21 | 44.690 | 11,067,889 | +81,339 | 0.30% | 494,628,167 |
| 2015-04-21 | 2015-04-17 | 44.690 | 10,986,550 | +138,016 | 0.30% | 490,993,096 |
| 2015-04-20 | 2015-04-16 | 43.995 | 10,848,534 | -2,588 | 0.30% | 477,279,192 |
| 2015-04-17 | 2015-04-15 | 42.372 | 10,851,122 | -841 | 0.30% | 459,781,713 |
| 2015-04-15 | 2015-04-13 | 45.792 | 10,851,963 | +2,277 | 0.30% | 496,929,829 |
| 2015-04-13 | 2015-04-09 | 47.299 | 10,849,686 | +5,952 | 0.30% | 513,176,782 |
| 2015-04-10 | 2015-04-08 | 44.806 | 10,843,734 | -148,264,671 | 0.30% | 485,867,691 |
| 2015-04-09 | 2015-04-02 | 41.676 | 159,108,405 | -17,252 | 4.33% | 6,631,040,543 |
| 2015-04-08 | 2015-04-01 | 41.676 | 159,125,657 | +603,917 | 4.34% | 6,631,759,542 |
| 2015-04-02 | 2015-03-31 | 40.923 | 158,521,740 | +61,262 | 4.32% | 6,487,138,982 |
| 2015-03-30 | 2015-03-26 | 41.618 | 158,460,478 | +92,029 | 4.32% | 6,594,852,349 |
| 2015-03-19 | 2015-03-17 | 38.952 | 158,368,449 | -2,588 | 4.32% | 6,168,756,210 |
| 2015-03-16 | 2015-03-12 | 40.575 | 158,371,037 | +12,939 | 4.32% | 6,425,892,727 |
| 2015-03-13 | 2015-03-11 | 39.300 | 158,358,098 | +1,967 | 4.32% | 6,223,427,599 |
| 2015-03-11 | 2015-03-09 | 42.720 | 158,356,131 | +2,933 | 4.32% | 6,764,910,278 |
| 2015-03-10 | 2015-03-06 | 43.705 | 158,353,198 | +25,577 | 4.32% | 6,920,824,798 |
| 2015-03-05 | 2015-03-03 | 46.371 | 158,327,621 | +26,861 | 4.32% | 7,341,864,144 |
| 2015-03-04 | 2015-03-02 | 45.444 | 158,300,760 | +6,038 | 4.32% | 7,193,806,192 |
| 2015-02-27 | 2015-02-25 | 44.980 | 158,294,722 | -21,608 | 4.32% | 7,120,128,416 |
| 2015-02-23 | 2015-02-16 | 50.197 | 158,316,330 | +22,359 | 4.32% | 7,947,001,162 |
| 2015-02-17 | 2015-02-13 | 50.371 | 158,293,971 | +355,823 | 4.32% | 7,973,404,946 |
| 2015-02-16 | 2015-02-12 | 48.458 | 157,938,148 | -4,313 | 4.31% | 7,653,374,928 |
| 2015-02-12 | 2015-02-10 | 49.096 | 157,942,461 | +12,335 | 4.31% | 7,754,288,979 |
| 2015-02-10 | 2015-02-06 | 49.849 | 157,930,126 | +1,441 | 4.31% | 7,872,689,150 |
| 2015-02-09 | 2015-02-05 | 46.545 | 157,928,685 | +1,239 | 4.31% | 7,350,827,565 |
| 2015-02-06 | 2015-02-04 | 47.183 | 157,927,446 | -1,725 | 4.31% | 7,451,465,373 |
| 2015-02-05 | 2015-02-03 | 47.531 | 157,929,171 | +5,434 | 4.31% | 7,506,472,170 |
| 2015-02-03 | 2015-01-30 | 47.415 | 157,923,737 | -14,664 | 4.31% | 7,487,906,050 |
| 2015-02-02 | 2015-01-29 | 48.922 | 157,938,401 | +21,220 | 4.31% | 7,726,625,342 |
| 2015-01-30 | 2015-01-28 | 50.081 | 157,917,181 | -1,725 | 4.31% | 7,908,658,010 |
| 2015-01-23 | 2015-01-21 | 43.763 | 157,918,906 | +55,281 | 4.31% | 6,910,997,710 |
| 2015-01-21 | 2015-01-19 | 42.951 | 157,863,625 | -8,626 | 4.31% | 6,780,472,360 |
| 2015-01-20 | 2015-01-16 | 44.459 | 157,872,251 | +4,313 | 4.31% | 7,018,767,170 |
| 2015-01-19 | 2015-01-15 | 46.545 | 157,867,938 | +12,507 | 4.31% | 7,348,000,082 |
| 2015-01-15 | 2015-01-13 | 46.371 | 157,855,431 | +4,313 | 4.31% | 7,319,968,060 |
| 2015-01-13 | 2015-01-09 | 46.545 | 157,851,118 | +13,802 | 4.31% | 7,347,217,191 |
| 2015-01-12 | 2015-01-08 | 47.531 | 157,837,316 | +863 | 4.31% | 7,502,106,244 |
| 2015-01-09 | 2015-01-07 | 48.284 | 157,836,453 | +8,626 | 4.31% | 7,621,000,406 |
| 2015-01-07 | 2015-01-05 | 48.284 | 157,827,827 | +5,175 | 4.31% | 7,620,583,907 |
| 2014-12-30 | 2014-12-24 | 50.603 | 157,822,652 | -1,725 | 4.31% | 7,986,256,439 |
| 2014-12-29 | 2014-12-22 | 49.154 | 157,824,377 | -40,542 | 4.31% | 7,757,639,727 |
| 2014-12-23 | 2014-12-19 | 50.255 | 157,864,919 | -1,725 | 4.31% | 7,933,492,204 |
| 2014-12-19 | 2014-12-17 | 48.690 | 157,866,644 | +37,844 | 4.31% | 7,686,512,423 |
| 2014-12-18 | 2014-12-16 | 53.037 | 157,828,800 | -7,764 | 4.31% | 8,370,801,035 |
| 2014-12-16 | 2014-12-12 | 55.704 | 157,836,564 | +99,865 | 4.31% | 8,792,060,673 |
| 2014-12-15 | 2014-12-11 | 54.486 | 157,736,699 | +16,010 | 4.31% | 8,594,493,200 |
| 2014-12-12 | 2014-12-10 | 55.530 | 157,720,689 | +6,901 | 4.31% | 8,758,179,572 |
| 2014-12-11 | 2014-12-09 | 53.791 | 157,713,788 | -64,695 | 4.31% | 8,483,543,866 |
| 2014-12-10 | 2014-12-08 | 54.254 | 157,778,483 | -73,106 | 4.31% | 8,560,187,858 |
| 2014-12-09 | 2014-12-05 | 55.704 | 157,851,589 | -55,551 | 4.31% | 8,792,897,619 |
| 2014-12-08 | 2014-12-04 | 54.660 | 157,907,140 | +31,054 | 4.31% | 8,631,238,776 |
| 2014-12-05 | 2014-12-03 | 56.573 | 157,876,086 | +5,693 | 4.31% | 8,931,529,550 |
| 2014-12-03 | 2014-12-01 | 59.761 | 157,870,393 | +6,901 | 4.31% | 9,434,502,983 |
| 2014-12-02 | 2014-11-28 | 61.384 | 157,863,492 | +40,438 | 4.31% | 9,690,302,537 |
| 2014-12-01 | 2014-11-27 | 62.138 | 157,823,054 | +32,814 | 4.31% | 9,806,745,372 |
| 2014-11-28 | 2014-11-26 | 61.964 | 157,790,240 | +101,700 | 4.31% | 9,777,267,845 |
| 2014-11-25 | 2014-11-21 | 60.862 | 157,688,540 | +86,951 | 4.31% | 9,597,300,695 |
| 2014-11-24 | 2014-11-20 | 58.428 | 157,601,589 | +46,468 | 4.31% | 9,208,328,303 |
| 2014-11-21 | 2014-11-19 | 59.297 | 157,555,121 | +233,496 | 4.30% | 9,342,601,569 |
| 2014-11-20 | 2014-11-18 | 59.993 | 157,321,625 | +138,537 | 4.30% | 9,438,184,096 |
| 2014-11-19 | 2014-11-17 | 61.848 | 157,183,088 | +199,817 | 4.29% | 9,721,424,481 |
| 2014-11-14 | 2014-11-12 | 61.210 | 156,983,271 | +78,164 | 4.29% | 9,608,972,777 |
| 2014-11-13 | 2014-11-11 | 60.688 | 156,905,107 | +46,934 | 4.29% | 9,522,334,468 |
| 2014-11-11 | 2014-11-07 | 57.500 | 156,858,173 | +95,519 | 4.29% | 9,019,417,598 |
| 2014-11-10 | 2014-11-06 | 57.037 | 156,762,654 | +103,554 | 4.28% | 8,941,232,266 |
| 2014-11-07 | 2014-11-05 | 58.950 | 156,659,100 | +16,217 | 4.28% | 9,234,986,201 |
| 2014-11-06 | 2014-11-04 | 60.746 | 156,642,883 | +15,613 | 4.28% | 9,515,500,164 |
| 2014-11-05 | 2014-11-03 | 62.485 | 156,627,270 | +3,709 | 4.28% | 9,786,914,851 |
| 2014-11-04 | 2014-10-31 | 61.384 | 156,623,561 | -1,725 | 4.28% | 9,614,190,534 |
| 2014-11-03 | 2014-10-30 | 58.370 | 156,625,286 | +60,648 | 4.28% | 9,142,206,323 |
| 2014-10-31 | 2014-10-29 | 58.776 | 156,564,638 | -4,313 | 4.28% | 9,202,192,286 |
| 2014-10-30 | 2014-10-28 | 55.298 | 156,568,951 | +44,290 | 4.28% | 8,657,922,367 |
| 2014-10-28 | 2014-10-24 | 56.341 | 156,524,661 | +44,220 | 4.28% | 8,818,784,042 |
| 2014-10-27 | 2014-10-23 | 57.269 | 156,480,441 | +17,355 | 4.27% | 8,961,416,793 |
| 2014-10-24 | 2014-10-22 | 57.732 | 156,463,086 | +27,451 | 4.27% | 9,032,976,928 |
| 2014-10-23 | 2014-10-21 | 56.863 | 156,435,635 | +66,140 | 4.27% | 8,895,377,177 |
| 2014-10-22 | 2014-10-20 | 56.921 | 156,369,495 | +43,665 | 4.27% | 8,900,680,096 |
| 2014-10-21 | 2014-10-17 | 56.515 | 156,325,830 | +65,366 | 4.27% | 8,834,765,563 |
| 2014-10-20 | 2014-10-16 | 54.139 | 156,260,464 | +82,658 | 4.27% | 8,459,713,524 |
| 2014-10-16 | 2014-10-14 | 53.037 | 156,177,806 | +156,680 | 4.27% | 8,283,236,900 |
| 2014-10-14 | 2014-10-10 | 54.312 | 156,021,126 | +1,725 | 4.26% | 8,473,887,022 |
| 2014-10-10 | 2014-10-08 | 54.660 | 156,019,401 | +8,626 | 4.26% | 8,528,054,550 |
| 2014-10-09 | 2014-10-07 | 56.167 | 156,010,775 | +6,297 | 4.26% | 8,762,701,990 |
| 2014-10-08 | 2014-10-06 | 56.051 | 156,004,478 | +44,855 | 4.26% | 8,744,262,962 |
| 2014-10-07 | 2014-10-03 | 52.574 | 155,959,623 | +4,529 | 4.26% | 8,199,344,511 |
| 2014-10-06 | 2014-09-30 | 52.284 | 155,955,094 | -6,038 | 4.26% | 8,153,907,362 |
| 2014-09-30 | 2014-09-26 | 55.646 | 155,961,132 | +48,230 | 4.26% | 8,678,552,250 |
| 2014-09-29 | 2014-09-25 | 53.733 | 155,912,902 | +73,545 | 4.26% | 8,377,635,484 |
| 2014-09-25 | 2014-09-23 | 56.573 | 155,839,357 | +46,581 | 4.26% | 8,816,305,606 |
| 2014-09-23 | 2014-09-19 | 60.064 | 155,792,776 | +1,388,252 | 4.26% | 9,357,605,378 |
| 2014-09-19 | 2014-09-17 | 57.667 | 154,404,524 | -25,647 | 4.26% | 8,903,974,403 |
| 2014-09-15 | 2014-09-11 | 63.398 | 154,430,171 | -5,130 | 4.26% | 9,790,579,575 |
| 2014-09-12 | 2014-09-10 | 63.691 | 154,435,301 | +10,516 | 4.26% | 9,836,065,807 |
| 2014-09-10 | 2014-09-05 | 66.264 | 154,424,785 | +1,709 | 4.26% | 10,232,785,777 |
| 2014-09-08 | 2014-09-04 | 67.200 | 154,423,076 | +1,710 | 4.26% | 10,377,176,292 |
| 2014-09-05 | 2014-09-03 | 67.024 | 154,421,366 | -1,453 | 4.26% | 10,349,967,225 |
| 2014-08-29 | 2014-08-27 | 69.247 | 154,422,819 | -5,130 | 4.26% | 10,693,260,471 |
| 2014-08-26 | 2014-08-22 | 71.762 | 154,427,949 | +855 | 4.26% | 11,081,981,818 |
| 2014-08-22 | 2014-08-20 | 72.054 | 154,427,094 | +28,193 | 4.26% | 11,127,079,062 |
| 2014-08-19 | 2014-08-15 | 70.241 | 154,398,901 | +855 | 4.26% | 10,845,115,440 |
| 2014-08-15 | 2014-08-13 | 70.065 | 154,398,046 | +31,307 | 4.26% | 10,817,965,320 |
| 2014-08-14 | 2014-08-12 | 69.422 | 154,366,739 | +60,528 | 4.26% | 10,716,461,690 |
| 2014-08-12 | 2014-08-08 | 69.656 | 154,306,211 | +9,404 | 4.25% | 10,748,358,311 |
| 2014-08-08 | 2014-08-06 | 74.218 | 154,296,807 | -25,648 | 4.25% | 11,451,583,076 |
| 2014-08-07 | 2014-08-05 | 74.861 | 154,322,455 | -59,844 | 4.25% | 11,552,768,219 |
| 2014-08-06 | 2014-08-04 | 75.563 | 154,382,299 | -23,681 | 4.26% | 11,665,597,416 |
| 2014-08-05 | 2014-08-01 | 75.329 | 154,405,980 | -68,393 | 4.26% | 11,631,264,884 |
| 2014-07-30 | 2014-07-28 | 76.323 | 154,474,373 | +17,338 | 4.26% | 11,790,003,115 |
| 2014-07-29 | 2014-07-25 | 74.452 | 154,457,035 | -1,710 | 4.26% | 11,499,608,744 |
| 2014-07-18 | 2014-07-16 | 73.399 | 154,458,745 | -2,565 | 4.26% | 11,337,131,777 |
| 2014-07-17 | 2014-07-15 | 73.633 | 154,461,310 | +44,498 | 4.26% | 11,373,454,930 |
| 2014-07-16 | 2014-07-14 | 72.463 | 154,416,812 | +855 | 4.26% | 11,189,556,034 |
| 2014-07-11 | 2014-07-09 | 72.990 | 154,415,957 | -855 | 4.26% | 11,270,773,696 |
| 2014-07-09 | 2014-07-07 | 76.791 | 154,416,812 | +855 | 4.26% | 11,857,858,815 |
| 2014-07-08 | 2014-07-04 | 77.727 | 154,415,957 | +10,259 | 4.26% | 12,002,290,258 |
| 2014-07-03 | 2014-06-30 | 72.522 | 154,405,698 | -3,513 | 4.26% | 11,197,781,145 |
| 2014-07-02 | 2014-06-27 | 70.007 | 154,409,211 | -855 | 4.26% | 10,809,716,927 |
| 2014-06-30 | 2014-06-26 | 69.598 | 154,410,066 | +158,303 | 4.26% | 10,746,561,714 |
| 2014-06-25 | 2014-06-23 | 66.615 | 154,251,763 | -1,710 | 4.25% | 10,275,449,461 |
| 2014-06-24 | 2014-06-20 | 67.375 | 154,253,473 | +64,063 | 4.25% | 10,392,843,727 |
| 2014-06-18 | 2014-06-16 | 67.141 | 154,189,410 | +7,788 | 4.25% | 10,352,456,200 |
| 2014-06-16 | 2014-06-12 | 67.960 | 154,181,622 | +8,549 | 4.25% | 10,478,176,394 |
| 2014-06-13 | 2014-06-11 | 67.434 | 154,173,073 | +80,056 | 4.25% | 10,396,443,632 |
| 2014-06-11 | 2014-06-09 | 66.439 | 154,093,017 | -9,618 | 4.25% | 10,237,838,085 |
| 2014-06-10 | 2014-06-06 | 68.077 | 154,102,635 | -42,745 | 4.25% | 10,490,833,928 |
| 2014-06-09 | 2014-06-05 | 69.364 | 154,145,380 | -3,420 | 4.25% | 10,692,079,242 |
| 2014-06-06 | 2014-06-04 | 68.837 | 154,148,800 | -14,021 | 4.25% | 10,611,177,471 |
| 2014-06-05 | 2014-06-03 | 70.241 | 154,162,821 | +45,537 | 4.25% | 10,828,532,972 |
| 2014-06-03 | 2014-05-29 | 69.247 | 154,117,284 | +217,220 | 4.25% | 10,672,103,201 |
| 2014-05-30 | 2014-05-28 | 71.352 | 153,900,064 | +19,620 | 4.25% | 10,981,093,721 |
| 2014-05-29 | 2014-05-27 | 71.937 | 153,880,444 | -4,274 | 4.24% | 11,069,691,283 |
| 2014-05-28 | 2014-05-26 | 72.405 | 153,884,718 | +14,533 | 4.24% | 11,141,998,733 |
| 2014-05-23 | 2014-05-21 | 72.515 | 153,870,185 | +1,728,731 | 4.24% | 11,157,824,425 |
| 2014-05-22 | 2014-05-20 | 71.391 | 152,141,454 | +846 | 4.24% | 10,861,490,074 |
| 2014-05-21 | 2014-05-19 | 69.202 | 152,140,608 | +845 | 4.24% | 10,528,477,815 |
| 2014-05-20 | 2014-05-16 | 69.321 | 152,139,763 | -1,691 | 4.24% | 10,546,416,637 |
| 2014-05-19 | 2014-05-15 | 69.498 | 152,141,454 | -2,536 | 4.24% | 10,573,530,105 |
| 2014-05-16 | 2014-05-14 | 69.675 | 152,143,990 | -22,824 | 4.24% | 10,600,703,049 |
| 2014-05-15 | 2014-05-13 | 69.794 | 152,166,814 | -11,835 | 4.25% | 10,620,293,820 |
| 2014-05-14 | 2014-05-12 | 70.208 | 152,178,649 | +30,483 | 4.25% | 10,684,126,472 |
| 2014-05-13 | 2014-05-09 | 69.202 | 152,148,166 | +5,918 | 4.24% | 10,529,000,846 |
| 2014-05-12 | 2014-05-08 | 65.535 | 152,142,248 | -5,918 | 4.24% | 9,970,665,955 |
| 2014-05-08 | 2014-05-05 | 73.461 | 152,148,166 | +846 | 4.24% | 11,176,939,359 |
| 2014-05-07 | 2014-05-02 | 74.171 | 152,147,320 | -3,382 | 4.24% | 11,284,866,363 |
| 2014-04-30 | 2014-04-28 | 77.246 | 152,150,702 | -25,360 | 4.24% | 11,753,080,601 |
| 2014-04-29 | 2014-04-25 | 79.849 | 152,176,062 | -32,969 | 4.25% | 12,151,074,592 |
| 2014-04-28 | 2014-04-24 | 82.156 | 152,209,031 | +15,217 | 4.25% | 12,504,814,221 |
| 2014-04-25 | 2014-04-23 | 81.742 | 152,193,814 | -1,691 | 4.25% | 12,440,551,139 |
| 2014-04-24 | 2014-04-22 | 80.499 | 152,195,505 | -1,691 | 4.25% | 12,251,648,498 |
| 2014-04-23 | 2014-04-17 | 80.677 | 152,197,196 | -18,597 | 4.25% | 12,278,790,760 |
| 2014-04-22 | 2014-04-16 | 80.145 | 152,215,793 | -17,753 | 4.25% | 12,199,262,794 |
| 2014-04-15 | 2014-04-11 | 83.575 | 152,233,546 | +23,670 | 4.25% | 12,722,928,968 |
| 2014-04-14 | 2014-04-10 | 86.178 | 152,209,876 | +25,360 | 4.25% | 13,117,073,771 |
| 2014-04-10 | 2014-04-08 | 79.139 | 152,184,516 | +5,073 | 4.26% | 12,043,734,081 |
| 2014-04-09 | 2014-04-07 | 80.381 | 152,179,443 | -2,537 | 4.26% | 12,232,353,524 |
| 2014-04-08 | 2014-04-04 | 85.172 | 152,181,980 | -50,720,868 | 4.26% | 12,961,650,279 |
| 2014-04-07 | 2014-04-03 | 85.468 | 202,902,848 | +6,763 | 5.67% | 17,341,656,005 |
| 2014-04-04 | 2014-04-02 | 85.054 | 202,896,085 | +1,691 | 5.67% | 17,257,072,764 |
| 2014-04-03 | 2014-04-01 | 86.118 | 202,894,394 | +25,360 | 5.67% | 17,472,940,566 |
| 2014-04-01 | 2014-03-28 | 78.015 | 202,869,034 | -1,690 | 5.67% | 15,826,873,599 |
| 2014-03-31 | 2014-03-27 | 76.773 | 202,870,724 | +4,226 | 5.67% | 15,575,021,279 |
| 2014-03-28 | 2014-03-26 | 81.150 | 202,866,498 | -36,350 | 5.68% | 16,462,622,541 |
| 2014-03-26 | 2014-03-24 | 84.226 | 202,902,848 | -3,381 | 5.68% | 17,089,631,938 |
| 2014-03-20 | 2014-03-18 | 87.656 | 202,906,229 | +16,907 | 5.68% | 17,785,994,773 |
| 2014-03-19 | 2014-03-17 | 87.775 | 202,889,322 | +1,691 | 5.68% | 17,808,513,461 |
| 2014-03-13 | 2014-03-11 | 88.366 | 202,887,631 | +7,608 | 5.68% | 17,928,367,494 |
| 2014-03-11 | 2014-03-07 | 89.431 | 202,880,023 | -6,763 | 5.68% | 18,143,691,534 |
| 2014-03-10 | 2014-03-06 | 91.619 | 202,886,786 | +845 | 5.68% | 18,588,303,605 |
| 2014-03-07 | 2014-03-05 | 91.856 | 202,885,941 | -4,226 | 5.68% | 18,636,226,771 |
| 2014-03-06 | 2014-03-04 | 91.678 | 202,890,167 | +11,834 | 5.68% | 18,600,613,765 |
| 2014-03-05 | 2014-03-03 | 90.081 | 202,878,333 | +2,537 | 5.68% | 18,275,537,052 |
| 2014-03-04 | 2014-02-28 | 92.092 | 202,875,796 | -1,691 | 5.68% | 18,683,293,079 |
| 2014-03-03 | 2014-02-27 | 92.565 | 202,877,487 | -3,382 | 5.68% | 18,779,445,975 |
| 2014-02-25 | 2014-02-21 | 86.000 | 202,880,869 | -1,690 | 5.68% | 17,447,776,123 |
| 2014-02-21 | 2014-02-19 | 84.699 | 202,882,559 | -10,144 | 5.68% | 17,183,922,651 |
| 2014-02-20 | 2014-02-18 | 86.355 | 202,892,703 | -216 | 5.68% | 17,520,797,124 |
| 2014-02-19 | 2014-02-17 | 85.054 | 202,892,919 | -7,608 | 5.68% | 17,256,803,484 |
| 2014-02-17 | 2014-02-13 | 85.823 | 202,900,527 | +3,944 | 5.68% | 17,413,463,686 |
| 2014-02-13 | 2014-02-11 | 85.349 | 202,896,583 | +6,199 | 5.68% | 17,317,118,998 |
| 2014-02-12 | 2014-02-10 | 82.333 | 202,890,384 | +12,117 | 5.68% | 16,704,569,067 |
| 2014-02-11 | 2014-02-07 | 84.107 | 202,878,267 | +1,690 | 5.68% | 17,063,562,202 |
| 2014-02-07 | 2014-02-05 | 78.370 | 202,876,577 | -10,989 | 5.68% | 15,899,459,621 |
| 2014-02-06 | 2014-02-04 | 84.581 | 202,887,566 | +8,735 | 5.68% | 17,160,346,254 |
| 2014-02-05 | 2014-01-30 | 90.259 | 202,878,831 | +68,473 | 5.68% | 18,311,581,089 |
| 2014-02-04 | 2014-01-28 | 90.200 | 202,810,358 | +17,752 | 5.68% | 18,293,405,129 |
| 2014-01-29 | 2014-01-27 | 87.479 | 202,792,606 | -845 | 5.68% | 17,740,051,133 |
| 2014-01-24 | 2014-01-22 | 91.028 | 202,793,451 | +4,336 | 5.68% | 18,459,805,582 |
| 2014-01-22 | 2014-01-20 | 97.889 | 202,789,115 | +10,145 | 5.68% | 19,850,763,494 |
| 2014-01-21 | 2014-01-17 | 98.421 | 202,778,970 | +42,267 | 5.68% | 19,957,714,784 |
| 2014-01-20 | 2014-01-16 | 93.453 | 202,736,703 | -845 | 5.68% | 18,946,284,026 |
| 2014-01-16 | 2014-01-14 | 91.797 | 202,737,548 | +11,835 | 5.68% | 18,610,604,662 |
| 2014-01-15 | 2014-01-13 | 91.146 | 202,725,713 | +2,536 | 5.68% | 18,477,620,891 |
| 2014-01-14 | 2014-01-10 | 88.780 | 202,723,177 | -6,763 | 5.68% | 17,997,768,986 |
| 2014-01-13 | 2014-01-09 | 90.081 | 202,729,940 | +4,227 | 5.68% | 18,262,169,623 |
| 2014-01-10 | 2014-01-08 | 92.388 | 202,725,713 | +6,762 | 5.68% | 18,729,424,940 |
| 2014-01-09 | 2014-01-07 | 89.371 | 202,718,951 | +2,536 | 5.68% | 18,117,296,492 |
| 2014-01-08 | 2014-01-06 | 84.581 | 202,716,415 | +7,609 | 5.68% | 17,145,870,205 |
| 2014-01-07 | 2014-01-03 | 83.575 | 202,708,806 | -846 | 5.68% | 16,941,402,259 |
| 2014-01-06 | 2014-01-02 | 83.398 | 202,709,652 | +25,361 | 5.68% | 16,905,503,806 |
| 2014-01-03 | 2013-12-31 | 82.274 | 202,684,291 | -13,526 | 5.68% | 16,675,612,598 |
| 2014-01-02 | 2013-12-27 | 80.795 | 202,697,817 | -5,072 | 5.68% | 16,376,999,959 |
| 2013-12-30 | 2013-12-24 | 81.150 | 202,702,889 | +21,134 | 5.68% | 16,449,345,666 |
| 2013-12-27 | 2013-12-20 | 78.015 | 202,681,755 | -25,361 | 5.68% | 15,812,262,985 |
| 2013-12-23 | 2013-12-19 | 80.145 | 202,707,116 | +7,608 | 5.68% | 16,245,866,014 |
| 2013-12-20 | 2013-12-18 | 82.156 | 202,699,508 | -8,453 | 5.68% | 16,652,886,321 |
| 2013-12-19 | 2013-12-17 | 81.150 | 202,707,961 | -10,144 | 5.68% | 16,449,757,259 |
| 2013-12-18 | 2013-12-16 | 82.274 | 202,718,105 | +8,453 | 5.68% | 16,678,394,605 |
| 2013-12-17 | 2013-12-13 | 79.435 | 202,709,652 | +16,907 | 5.68% | 16,102,192,632 |
| 2013-12-16 | 2013-12-12 | 77.128 | 202,692,745 | +8,454 | 5.68% | 15,633,289,587 |
| 2013-12-09 | 2013-12-05 | 74.940 | 202,684,291 | +8,453 | 5.68% | 15,189,073,445 |
| 2013-12-05 | 2013-12-03 | 73.697 | 202,675,838 | -1,691 | 5.68% | 14,936,697,882 |
| 2013-12-04 | 2013-12-02 | 72.515 | 202,677,529 | -845 | 5.68% | 14,697,066,124 |
| 2013-11-28 | 2013-11-26 | 70.681 | 202,678,374 | +19,443 | 5.68% | 14,325,503,459 |
| 2013-11-22 | 2013-11-20 | 69.971 | 202,658,931 | -17,245 | 5.68% | 14,180,288,581 |
| 2013-11-20 | 2013-11-18 | 71.450 | 202,676,176 | +42,267 | 5.68% | 14,481,188,709 |
| 2013-11-19 | 2013-11-15 | 69.025 | 202,633,909 | +28,742 | 5.68% | 13,986,773,937 |
| 2013-11-13 | 2013-11-11 | 68.788 | 202,605,167 | +3,382 | 5.68% | 13,936,855,869 |
| 2013-11-11 | 2013-11-07 | 67.901 | 202,601,785 | +16,907 | 5.68% | 13,756,873,143 |
| 2013-11-06 | 2013-11-04 | 69.261 | 202,584,878 | +23,669 | 5.68% | 14,031,318,936 |
| 2013-11-05 | 2013-11-01 | 69.675 | 202,561,209 | -13,525 | 5.68% | 14,113,546,160 |
| 2013-10-31 | 2013-10-29 | 66.482 | 202,574,734 | -3,382 | 5.68% | 13,467,474,616 |
| 2013-10-28 | 2013-10-24 | 71.450 | 202,578,116 | -16,907 | 5.68% | 14,474,182,334 |
| 2013-10-24 | 2013-10-22 | 70.681 | 202,595,023 | +5,072 | 5.68% | 14,319,612,130 |
| 2013-10-11 | 2013-10-09 | 67.428 | 202,589,951 | +8,454 | 5.68% | 13,660,208,490 |
| 2013-10-08 | 2013-10-04 | 67.310 | 202,581,497 | -15,216 | 5.68% | 13,635,674,176 |
| 2013-10-07 | 2013-10-03 | 69.439 | 202,596,713 | -8,454 | 5.68% | 14,068,087,762 |
| 2013-09-26 | 2013-09-24 | 63.228 | 202,605,167 | +2,536 | 5.69% | 12,810,403,202 |
| 2013-09-25 | 2013-09-23 | 64.589 | 202,602,631 | +12,680 | 5.69% | 13,085,860,802 |
| 2013-09-19 | 2013-09-17 | 64.056 | 202,589,951 | +6,763 | 5.68% | 12,977,198,065 |
| 2013-09-17 | 2013-09-13 | 61.927 | 202,583,188 | -1,690 | 5.68% | 12,545,404,247 |
| 2013-09-13 | 2013-09-11 | 62.223 | 202,584,878 | +7,608 | 5.68% | 12,605,420,599 |
| 2013-09-12 | 2013-09-10 | 62.578 | 202,577,270 | +11,835 | 5.68% | 12,676,838,541 |
| 2013-09-11 | 2013-09-09 | 60.271 | 202,565,435 | +11,834 | 5.68% | 12,208,831,562 |
| 2013-09-02 | 2013-08-29 | 54.356 | 202,553,601 | +17,753 | 5.68% | 11,010,069,413 |
| 2013-08-29 | 2013-08-27 | 54.415 | 202,535,848 | +16,907 | 5.69% | 11,021,083,864 |
| 2013-08-26 | 2013-08-22 | 51.517 | 202,518,941 | +845 | 5.68% | 10,433,220,351 |
| 2013-08-01 | 2013-07-30 | 47.732 | 202,518,096 | +25,360 | 5.68% | 9,666,559,923 |
| 2013-07-31 | 2013-07-29 | 47.200 | 202,492,736 | +59,175 | 5.68% | 9,557,557,443 |
| 2013-07-30 | 2013-07-26 | 47.673 | 202,433,561 | -16,062 | 5.69% | 9,650,551,524 |
| 2013-07-25 | 2013-07-23 | 47.436 | 202,449,623 | +84,535 | 5.69% | 9,603,419,886 |
| 2013-07-24 | 2013-07-22 | 46.431 | 202,365,088 | +84,535 | 5.69% | 9,395,931,113 |
| 2013-07-23 | 2013-07-19 | 46.253 | 202,280,553 | +42,267 | 5.68% | 9,356,113,086 |
| 2013-07-19 | 2013-07-17 | 45.780 | 202,238,286 | -2,536 | 5.68% | 9,258,463,392 |
| 2013-07-18 | 2013-07-16 | 45.248 | 202,240,822 | +84,535 | 5.68% | 9,150,921,589 |
| 2013-07-15 | 2013-07-11 | 46.076 | 202,156,287 | +6,763 | 5.68% | 9,314,494,425 |
| 2013-07-10 | 2013-07-08 | 43.710 | 202,149,524 | +50,721 | 5.68% | 8,835,919,255 |
| 2013-07-09 | 2013-07-05 | 44.242 | 202,098,803 | +53,256 | 5.68% | 8,941,284,550 |
| 2013-07-05 | 2013-07-03 | 43.532 | 202,045,547 | +24,516 | 5.68% | 8,795,523,122 |
| 2013-06-27 | 2013-06-25 | 44.774 | 202,021,031 | +10,144 | 5.68% | 9,045,384,651 |
| 2013-06-25 | 2013-06-21 | 46.549 | 202,010,887 | +9,299 | 5.68% | 9,403,382,128 |
| 2013-06-04 | 2013-05-31 | 48.028 | 202,001,588 | +845 | 5.68% | 9,701,645,244 |
| 2013-06-03 | 2013-05-30 | 47.259 | 202,000,743 | +845 | 5.68% | 9,546,283,404 |
| 2013-05-31 | 2013-05-29 | 46.608 | 201,999,898 | +16,062 | 5.68% | 9,414,818,342 |
| 2013-05-28 | 2013-05-24 | 45.721 | 201,983,836 | +845 | 5.68% | 9,234,867,888 |
| 2013-05-02 | 2013-04-29 | 41.344 | 201,982,991 | +4,227 | 5.68% | 8,350,770,568 |
| 2013-04-25 | 2013-04-23 | 37.736 | 201,978,764 | +1,691 | 5.68% | 7,621,859,978 |
| 2013-03-01 | 2013-02-27 | 37.973 | 201,977,073 | +8,453 | 5.68% | 7,669,581,723 |
| 2013-02-21 | 2013-02-19 | 39.215 | 201,968,620 | +29,587 | 5.68% | 7,920,124,410 |
| 2013-02-19 | 2013-02-15 | 41.107 | 201,939,033 | -8,453 | 5.68% | 8,301,176,615 |
| 2013-01-29 | 2013-01-25 | 40.693 | 201,947,486 | +8,453 | 5.68% | 8,217,911,623 |
| 2013-01-14 | 2013-01-10 | 38.801 | 201,939,033 | -1,690 | 5.69% | 7,835,355,194 |
| 2012-12-28 | 2012-12-24 | 35.488 | 201,940,723 | +16,907 | 5.69% | 7,166,543,384 |
| 2012-12-21 | 2012-12-19 | 35.193 | 201,923,816 | +1,690 | 5.69% | 7,106,227,188 |
| 2012-12-19 | 2012-12-17 | 34.660 | 201,922,126 | +62,556 | 5.69% | 6,998,679,461 |
| 2012-12-12 | 2012-12-10 | 33.714 | 201,859,570 | +845 | 5.69% | 6,805,480,228 |
| 2012-12-10 | 2012-12-06 | 33.418 | 201,858,725 | +8,454 | 5.69% | 6,745,754,795 |
| 2012-11-27 | 2012-11-23 | 34.010 | 201,850,271 | -8,454 | 5.69% | 6,864,861,167 |
| 2012-11-21 | 2012-11-19 | 32.590 | 201,858,725 | +33,814 | 5.69% | 6,578,603,348 |
| 2012-11-14 | 2012-11-12 | 32.768 | 201,824,911 | +46,494 | 5.69% | 6,613,313,513 |
| 2012-11-05 | 2012-11-01 | 31.940 | 201,778,417 | +19,443 | 5.69% | 6,444,705,071 |
| 2012-10-17 | 2012-10-15 | 28.923 | 201,758,974 | +43,113 | 5.69% | 5,835,476,131 |
| 2012-10-11 | 2012-10-09 | 29.574 | 201,715,861 | -8,453 | 5.69% | 5,965,469,502 |
| 2012-10-08 | 2012-10-04 | 29.692 | 201,724,314 | +1,739 | 5.69% | 5,989,582,366 |
| 2012-09-13 | 2012-09-11 | 27.385 | 201,722,575 | +24,515 | 5.69% | 5,524,208,623 |
| 2012-09-07 | 2012-09-05 | 25.788 | 201,698,060 | +25,361 | 5.69% | 5,201,430,350 |
| 2012-08-30 | 2012-08-28 | 25.906 | 201,672,699 | -846 | 5.69% | 5,224,633,108 |
| 2012-08-01 | 2012-07-30 | 22.405 | 201,673,545 | -845 | 5.69% | 4,518,491,606 |
| 2012-07-12 | 2012-07-10 | 22.381 | 201,674,390 | +8,454 | 5.70% | 4,513,739,143 |
| 2012-07-04 | 2012-06-29 | 22.665 | 201,665,936 | +43,112 | 5.70% | 4,570,804,265 |
| 2012-05-21 | 2012-05-17 | 23.659 | 201,622,824 | -115,812 | 5.70% | 4,770,174,448 |
| 2012-05-17 | 2012-05-15 | 24.724 | 201,738,636 | +74,390 | 5.71% | 4,987,695,583 |
| 2012-05-15 | 2012-05-11 | 25.433 | 201,664,246 | -422 | 5.71% | 5,128,991,031 |
| 2012-05-10 | 2012-05-08 | 27.208 | 201,664,668 | -846 | 5.71% | 5,486,839,096 |
| 2012-04-30 | 2012-04-26 | 28.095 | 201,665,514 | -1,690 | 5.71% | 5,665,781,531 |
| 2012-04-25 | 2012-04-23 | 26.853 | 201,667,204 | -846 | 5.71% | 5,415,339,729 |
| 2012-04-03 | 2012-03-30 | 25.374 | 201,668,050 | -1,690 | 5.71% | 5,117,159,668 |
| 2012-03-14 | 2012-03-12 | 21.884 | 201,669,740 | -2,536 | 5.71% | 4,413,438,097 |
| 2012-03-09 | 2012-03-07 | 21.340 | 201,672,276 | -846 | 5.71% | 4,303,752,674 |
| 2012-02-08 | 2012-02-06 | 21.719 | 201,673,122 | -84,535 | 5.71% | 4,380,112,559 |
| 2011-12-09 | 2011-12-07 | 18.359 | 201,757,657 | -4,226 | 5.72% | 3,704,130,812 |
| 2011-10-21 | 2011-10-19 | 17.697 | 201,761,883 | -688,959 | 5.73% | 3,570,551,395 |
| 2011-09-28 | 2011-09-26 | 14.266 | 202,450,842 | -168,224 | 5.76% | 2,888,227,960 |
| 2011-09-09 | 2011-09-07 | 21.127 | 202,619,066 | +50,721 | 5.76% | 4,280,813,784 |
| 2011-09-06 | 2011-09-02 | 20.914 | 202,568,345 | -51,566 | 5.78% | 4,236,609,282 |
| 2011-08-30 | 2011-08-26 | 19.495 | 202,619,911 | -846 | 5.78% | 3,950,061,891 |
| 2011-08-17 | 2011-08-15 | 24.132 | 202,620,757 | -8,453 | 5.78% | 4,889,660,135 |
| 2011-07-05 | 2011-06-30 | 19.684 | 202,629,210 | +32,123 | 5.79% | 3,988,595,050 |
| 2011-06-08 | 2011-06-03 | 19.944 | 202,597,087 | +7,608 | 5.80% | 4,040,688,203 |
| 2011-04-27 | 2011-04-21 | 16.538 | 202,589,479 | -845 | 5.80% | 3,350,338,066 |
| 2011-04-18 | 2011-04-14 | 14.219 | 202,590,324 | +51,566 | 5.80% | 2,880,631,726 |
| 2011-04-15 | 2011-04-13 | 14.148 | 202,538,758 | +845 | 5.80% | 2,865,522,975 |
| 2011-04-14 | 2011-04-12 | 13.982 | 202,537,913 | -4,226 | 5.80% | 2,831,968,249 |
| 2011-04-12 | 2011-04-08 | 14.314 | 202,542,139 | -846 | 5.80% | 2,899,114,281 |
| 2011-04-04 | 2011-03-31 | 13.391 | 202,542,985 | -845 | 5.80% | 2,712,240,557 |
| 2011-03-28 | 2011-03-24 | 13.840 | 202,543,830 | +1,691 | 5.85% | 2,803,299,196 |
| 2011-03-18 | 2011-03-16 | 13.107 | 202,542,139 | -846 | 5.85% | 2,654,726,135 |
| 2011-03-09 | 2011-03-07 | 12.799 | 202,542,985 | +70,164 | 5.85% | 2,592,441,946 |
| 2011-03-08 | 2011-03-04 | 13.083 | 202,472,821 | -3,381 | 5.84% | 2,649,027,297 |
| 2011-02-11 | 2011-02-09 | 13.273 | 202,476,202 | +845 | 5.92% | 2,687,394,448 |
| 2011-01-28 | 2011-01-26 | 13.415 | 202,475,357 | +54,948 | 6.05% | 2,716,125,299 |
| 2011-01-21 | 2011-01-19 | 14.763 | 202,420,409 | -32,124 | 6.05% | 2,988,363,726 |
| 2011-01-12 | 2011-01-10 | 12.326 | 202,452,533 | +40,577 | 6.06% | 2,495,488,119 |
| 2011-01-06 | 2011-01-04 | 11.404 | 202,411,956 | -845 | 6.06% | 2,308,223,022 |
| 2011-01-04 | 2010-12-31 | 10.410 | 202,412,801 | -5,918 | 6.06% | 2,107,100,352 |
| 2011-01-03 | 2010-12-29 | 10.339 | 202,418,719 | -2,536 | 6.06% | 2,092,794,944 |
| 2010-12-30 | 2010-12-28 | 10.126 | 202,421,255 | +109,896 | 6.06% | 2,049,719,584 |
| 2010-12-28 | 2010-12-22 | 9.996 | 202,311,359 | +84,534 | 6.05% | 2,022,281,222 |
| 2010-12-22 | 2010-12-20 | 10.031 | 202,226,825 | -66,782 | 6.05% | 2,028,612,926 |
| 2010-12-16 | 2010-12-14 | 10.422 | 202,293,607 | -22,064 | 6.05% | 2,108,252,575 |
| 2010-12-07 | 2010-12-03 | 9.913 | 202,315,671 | +846 | 6.05% | 2,005,571,341 |
| 2010-12-02 | 2010-11-30 | 9.333 | 202,314,825 | +69,318 | 6.05% | 1,888,292,567 |
| 2010-11-23 | 2010-11-19 | 8.931 | 202,245,507 | +94,679 | 6.05% | 1,806,302,183 |
| 2010-11-22 | 2010-11-18 | 9.026 | 202,150,828 | +845 | 6.05% | 1,824,587,248 |
| 2010-11-18 | 2010-11-16 | 8.955 | 202,149,983 | +21,134 | 6.05% | 1,810,231,682 |
| 2010-11-15 | 2010-11-11 | 9.582 | 202,128,849 | +49,030 | 6.05% | 1,936,769,310 |
| 2010-11-12 | 2010-11-10 | 9.428 | 202,079,819 | +1,691 | 6.05% | 1,905,223,099 |
| 2010-11-10 | 2010-11-08 | 9.759 | 202,078,128 | +845 | 6.05% | 1,972,140,407 |
| 2010-11-09 | 2010-11-05 | 9.322 | 202,077,283 | +846 | 6.05% | 1,883,685,021 |
| 2010-11-08 | 2010-11-04 | 8.848 | 202,076,437 | +845 | 6.05% | 1,788,059,006 |
| 2010-11-05 | 2010-11-03 | 8.848 | 202,075,592 | +87,916 | 6.05% | 1,788,051,529 |
| 2010-10-18 | 2010-10-14 | 8.328 | 201,987,676 | -845 | 6.05% | 1,682,139,869 |
| 2010-10-14 | 2010-10-12 | 7.926 | 201,988,521 | +125,111 | 6.05% | 1,600,906,857 |
| 2010-10-11 | 2010-10-07 | 7.973 | 201,863,410 | +42,268 | 6.05% | 1,609,466,993 |
| 2010-10-08 | 2010-10-06 | 7.677 | 201,821,142 | +10,687 | 6.05% | 1,549,444,158 |
| 2010-10-07 | 2010-10-05 | 7.642 | 201,810,455 | +846 | 6.05% | 1,542,200,190 |
| 2010-10-05 | 2010-09-30 | 8.210 | 201,809,609 | +67,628 | 6.05% | 1,656,783,971 |
| 2010-09-07 | 2010-09-03 | 6.885 | 201,741,981 | +42,267 | 6.05% | 1,388,941,129 |
| 2010-08-26 | 2010-08-24 | 7.216 | 201,699,714 | +25,360 | 6.05% | 1,455,458,042 |
| 2010-08-25 | 2010-08-23 | 7.417 | 201,674,354 | +33,814 | 6.05% | 1,495,831,891 |
| 2010-08-17 | 2010-08-13 | 6.317 | 201,640,540 | -1,690 | 6.05% | 1,273,748,488 |
| 2010-08-04 | 2010-08-02 | 6.400 | 201,642,230 | -16,907 | 6.05% | 1,290,456,382 |
| 2010-08-03 | 2010-07-30 | 6.116 | 201,659,137 | +42,267 | 6.05% | 1,233,312,179 |
| 2010-07-22 | 2010-07-20 | 5.098 | 201,616,870 | -12,680 | 6.05% | 1,027,942,237 |
| 2010-06-09 | 2010-06-07 | 4.270 | 201,629,550 | +16,907 | 6.05% | 861,045,211 |
| 2010-06-01 | 2010-05-28 | 4.046 | 201,612,643 | -211,337 | 6.05% | 815,658,642 |
| 2010-05-27 | 2010-05-25 | 3.916 | 201,823,980 | -211,337 | 6.06% | 790,251,507 |
| 2010-05-26 | 2010-05-24 | 3.939 | 202,035,317 | -253,604 | 6.06% | 795,858,941 |
| 2010-05-25 | 2010-05-20 | 3.927 | 202,288,921 | -253,605 | 6.07% | 794,464,973 |
| 2010-05-24 | 2010-05-19 | 4.152 | 202,542,526 | -135,255 | 6.08% | 840,984,345 |
| 2010-05-20 | 2010-05-18 | 4.081 | 202,677,781 | -422,674 | 6.08% | 827,160,541 |
| 2010-03-09 | 2010-03-05 | 3.691 | 203,100,455 | -127,648 | 6.10% | 749,600,838 |
| 2010-02-26 | 2010-02-24 | 3.572 | 203,228,103 | -7,608 | 6.10% | 726,031,191 |
| 2010-02-19 | 2010-02-17 | 3.513 | 203,235,711 | +6,763 | 6.10% | 714,037,537 |
| 2010-02-09 | 2010-02-05 | 3.431 | 203,228,948 | -8,454 | 6.10% | 697,185,169 |
| 2010-01-15 | 2010-01-13 | 3.821 | 203,237,402 | -585 | 6.10% | 776,552,335 |
| 2010-01-13 | 2010-01-11 | 3.963 | 203,237,987 | -8,454 | 6.10% | 805,404,895 |
| 2009-12-09 | 2009-12-07 | 4.022 | 203,246,441 | -126,802 | 6.10% | 817,459,865 |
| 2009-12-02 | 2009-11-30 | 3.975 | 203,373,243 | +126,802 | 6.10% | 808,346,690 |
| 2009-11-25 | 2009-11-23 | 4.176 | 203,246,441 | -101,442 | 6.11% | 848,715,684 |
| 2009-11-18 | 2009-11-16 | 4.436 | 203,347,883 | +101,442 | 6.11% | 902,060,147 |
| 2009-11-11 | 2009-11-09 | 4.531 | 203,246,441 | -65,092 | 6.11% | 920,844,495 |
| 2009-10-29 | 2009-10-27 | 4.223 | 203,311,533 | +65,092 | 6.11% | 858,607,749 |
| 2009-10-21 | 2009-10-19 | 4.176 | 203,246,441 | -169,069 | 6.11% | 848,715,684 |
| 2009-10-19 | 2009-10-15 | 3.998 | 203,415,510 | +845 | 6.11% | 813,327,276 |
| 2009-09-18 | 2009-09-16 | 4.306 | 203,414,665 | +1,487,812 | 6.11% | 875,887,274 |
| 2009-09-09 | 2009-09-07 | 3.170 | 201,926,853 | +169,070 | 6.07% | 640,167,237 |
| 2009-09-08 | 2009-09-04 | 2.957 | 201,757,783 | -846 | 6.06% | 596,670,929 |
| 2009-08-11 | 2009-08-07 | 2.626 | 201,758,629 | +1,691 | 6.06% | 529,846,006 |
| 2009-08-07 | 2009-08-05 | 2.721 | 201,756,938 | +6,383 | 6.06% | 548,934,955 |
| 2009-08-06 | 2009-08-04 | 2.792 | 201,750,555 | +78,617 | 6.06% | 563,237,178 |
| 2009-08-05 | 2009-08-03 | 2.815 | 201,671,938 | -3,804,065 | 6.06% | 567,789,035 |
| 2009-08-04 | 2009-07-31 | 2.792 | 205,476,003 | -3,804,065 | 6.17% | 573,637,699 |
| 2009-07-07 | 2009-07-03 | 2.401 | 209,280,068 | +846 | 6.29% | 502,560,647 |
| 2009-06-10 | 2009-06-08 | 2.744 | 209,279,222 | +3,381,391 | 6.29% | 574,352,704 |
| 2009-06-09 | 2009-06-05 | 2.567 | 205,897,831 | +4,230,966 | 6.18% | 528,537,831 |
| 2009-03-10 | 2009-03-06 | 1.396 | 201,666,865 | +12,680 | 6.06% | 281,501,768 |
| 2009-02-10 | 2009-02-06 | 1.538 | 201,654,185 | -846 | 6.06% | 310,109,567 |
| 2009-01-15 | 2009-01-13 | 1.384 | 201,655,031 | -11,834 | 6.06% | 279,099,781 |
| 2009-01-06 | 2009-01-02 | 1.266 | 201,666,865 | +16,907 | 6.06% | 255,260,078 |
| 2009-01-02 | 2008-12-29 | 1.289 | 201,649,958 | +634 | 6.06% | 260,009,494 |
| 2008-12-09 | 2008-12-05 | 0.875 | 201,649,324 | -4,227 | 6.06% | 176,519,652 |
| 2008-12-05 | 2008-12-03 | 0.757 | 201,653,551 | -4,227 | 6.06% | 152,668,845 |
| 2008-12-02 | 2008-11-28 | 0.757 | 201,657,778 | -7,608 | 6.06% | 152,672,045 |
| 2008-11-24 | 2008-11-20 | 0.710 | 201,665,386 | -16,907 | 6.06% | 143,135,443 |
| 2008-11-11 | 2008-11-07 | 0.651 | 201,682,293 | +845 | 6.06% | 131,218,489 |
| 2008-11-04 | 2008-10-31 | 0.662 | 201,681,448 | +145,328,831 | 6.06% | 133,603,720 |
| 2008-10-30 | 2008-10-28 | 0.627 | 56,352,617 | +3,381 | 1.69% | 35,330,886 |
| 2008-10-24 | 2008-10-22 | 0.994 | 56,349,236 | -17,752 | 1.69% | 55,992,762 |
| 2008-10-22 | 2008-10-20 | 1.006 | 56,366,988 | -1,691 | 1.69% | 56,677,192 |
| 2008-10-21 | 2008-10-17 | 1.029 | 56,368,679 | +1,691 | 1.69% | 58,012,514 |
| 2008-10-10 | 2008-10-08 | 1.514 | 56,366,988 | -9,299 | 1.69% | 85,349,184 |
| 2008-10-08 | 2008-10-03 | 1.810 | 56,376,287 | +7,608 | 1.69% | 102,035,776 |
| 2008-08-14 | 2008-08-12 | 3.845 | 56,368,679 | +2,025,453 | 1.69% | 216,713,413 |
| 2008-07-08 | 2008-07-04 | 4.519 | 54,343,226 | -845 | 1.63% | 245,568,893 |
| 2008-06-26 | 2008-06-24 | 6.104 | 54,344,071 | +422,674 | 1.63% | 331,716,018 |
| 2008-06-23 | 2008-06-19 | 6.187 | 53,921,397 | -20,288 | 1.62% | 333,601,041 |
| 2008-06-10 | 2008-06-05 | 6.317 | 53,941,685 | -19,443 | 1.62% | 340,745,664 |
| 2008-05-02 | 2008-04-29 | 6.956 | 53,961,128 | +143,053 | 1.62% | 375,338,331 |
| 2008-04-15 | 2008-04-11 | 6.388 | 53,818,075 | -19,443 | 1.62% | 343,784,658 |
| 2008-03-11 | 2008-03-07 | 6.778 | 53,837,518 | +845 | 1.62% | 364,925,511 |
| 2008-03-06 | 2008-03-04 | 6.802 | 53,836,673 | +12,680 | 1.62% | 366,193,500 |
| 2008-02-05 | 2008-02-01 | 7.027 | 53,823,993 | +5,918 | 1.62% | 378,204,708 |
| 2008-01-17 | 2008-01-15 | 8.032 | 53,818,075 | -17,895 | 1.62% | 432,277,376 |
| 2008-01-15 | 2008-01-11 | 8.423 | 53,835,970 | +3,448 | 1.62% | 453,437,160 |
| 2007-12-28 | 2007-12-24 | 8.635 | 53,832,522 | +5,311 | 1.62% | 464,870,684 |
| 2007-12-11 | 2007-12-07 | 8.411 | 53,827,211 | +23,670 | 1.62% | 452,726,641 |
| 2007-11-20 | 2007-11-16 | 9.286 | 53,803,541 | +16,907 | 1.84% | 499,626,067 |
| 2007-11-06 | 2007-11-02 | 9.558 | 53,786,634 | -1,691 | 1.84% | 514,103,192 |
| 2007-11-05 | 2007-11-01 | 9.759 | 53,788,325 | +16,907 | 1.84% | 524,936,222 |
| 2007-11-02 | 2007-10-31 | 9.960 | 53,771,418 | -6,763 | 1.84% | 535,584,690 |
| 2007-10-30 | 2007-10-26 | 9.180 | 53,778,181 | +592 | 1.93% | 493,665,074 |
| 2007-10-17 | 2007-10-15 | 10.209 | 53,777,589 | +880 | 1.93% | 549,005,501 |
| 2007-10-15 | 2007-10-11 | 10.647 | 53,776,709 | +446 | 1.93% | 572,534,027 |
| 2007-10-04 | 2007-10-02 | 10.812 | 53,776,263 | -355,046 | 1.93% | 581,435,290 |
| 2007-10-02 | 2007-09-27 | 10.126 | 54,131,309 | -346,592 | 1.94% | 548,134,158 |
| 2007-09-25 | 2007-09-21 | 9.428 | 54,477,901 | -113,277 | 1.95% | 513,621,577 |
| 2007-09-21 | 2007-09-19 | 9.653 | 54,591,178 | +186 | 1.96% | 526,959,450 |
| 2007-09-19 | 2007-09-17 | 9.274 | 54,590,992 | -369,417 | 1.96% | 506,292,649 |
| 2007-09-11 | 2007-09-07 | 9.203 | 54,960,409 | +2,536 | 1.97% | 505,817,820 |
| 2007-09-07 | 2007-09-05 | 9.227 | 54,957,873 | -415,066 | 1.97% | 507,094,724 |
| 2007-08-31 | 2007-08-29 | 8.931 | 55,372,939 | -25,360 | 1.98% | 494,548,740 |
| 2007-08-21 | 2007-08-17 | 7.689 | 55,398,299 | -4,396 | 1.98% | 425,965,435 |
| 2007-08-10 | 2007-08-08 | 9.227 | 55,402,695 | -79,463 | 1.98% | 511,199,083 |
| 2007-08-09 | 2007-08-07 | 9.085 | 55,482,158 | +130 | 1.99% | 504,056,405 |
| 2007-08-03 | 2007-08-01 | 9.014 | 55,482,028 | -40,577 | 1.99% | 500,117,292 |
| 2007-07-31 | 2007-07-27 | 9.345 | 55,522,605 | -72,007 | 1.99% | 518,873,509 |
| 2007-07-27 | 2007-07-25 | 9.464 | 55,594,612 | +2,075 | 1.99% | 526,122,970 |
| 2007-07-17 | 2007-07-13 | 9.061 | 55,592,537 | -28,742 | 1.99% | 503,743,942 |
| 2007-07-16 | 2007-07-12 | 9.132 | 55,621,279 | +3,735 | 1.99% | 507,952,198 |
| 2007-07-13 | 2007-07-11 | 9.310 | 55,617,544 | -25,360 | 1.99% | 517,786,964 |
| 2007-07-10 | 2007-07-06 | 9.097 | 55,642,904 | -8,453 | 1.99% | 506,175,010 |
| 2007-06-26 | 2007-06-22 | 9.180 | 55,651,357 | 2.00% | 510,860,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy