History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 3,573,293 +0 0.08% 137,571,780
2025-10-13 2025-10-09 40.160 3,573,293 +0 0.08% 143,503,447
2025-10-10 2025-10-08 40.540 3,573,293 +0 0.08% 144,861,298
2025-10-09 2025-10-06 40.880 3,573,293 +40,000 0.08% 146,076,218
2025-10-08 2025-10-03 42.140 3,533,293 -2,000 0.08% 148,892,967
2025-10-06 2025-10-02 42.920 3,535,293 -33,000 0.08% 151,734,776
2025-10-02 2025-09-29 43.500 3,568,293 -2,000 0.08% 155,220,746
2025-09-29 2025-09-25 41.620 3,570,293 -2,000 0.08% 148,595,595
2025-09-26 2025-09-24 41.720 3,572,293 -13,000 0.08% 149,036,064
2025-09-24 2025-09-22 42.679 3,585,293 +79,096 0.08% 153,017,426
2025-09-23 2025-09-19 43.188 3,506,197 -3,932 0.08% 151,424,819
2025-09-17 2025-09-15 42.272 3,510,129 +30,477 0.08% 148,381,369
2025-09-10 2025-09-08 42.232 3,479,652 +16,714 0.08% 146,951,464
2025-09-09 2025-09-05 41.988 3,462,938 +285,113 0.08% 145,400,253
2025-09-08 2025-09-04 40.889 3,177,825 -2,949 0.07% 129,938,183
2025-09-05 2025-09-03 41.703 3,180,774 +983 0.07% 132,646,999
2025-09-02 2025-08-29 41.703 3,179,791 -99,298 0.07% 132,606,005
2025-08-28 2025-08-26 42.801 3,279,089 -5,899 0.08% 140,349,120
2025-08-27 2025-08-25 43.045 3,284,988 -186,798 0.08% 141,403,515
2025-08-21 2025-08-19 40.970 3,471,786 +2,949 0.08% 142,240,467
2025-08-15 2025-08-13 40.014 3,468,837 +1,966 0.08% 138,803,049
2025-08-14 2025-08-12 40.869 3,466,871 -3,932 0.08% 141,686,468
2025-08-13 2025-08-11 40.238 3,470,803 +983 0.08% 139,658,382
2025-08-11 2025-08-07 41.988 3,469,820 -5,899 0.08% 145,689,212
2025-08-08 2025-08-06 40.604 3,475,719 +273,315 0.08% 141,128,898
2025-08-07 2025-08-05 40.828 3,202,404 -9,831 0.07% 130,747,757
2025-08-04 2025-07-31 39.058 3,212,235 -1,966 0.07% 125,464,047
2025-08-01 2025-07-30 38.600 3,214,201 +1,966 0.07% 124,069,654
2025-07-30 2025-07-28 38.244 3,212,235 +205,478 0.07% 122,850,213
2025-07-29 2025-07-25 38.244 3,006,757 +536,799 0.07% 114,991,816
2025-07-28 2025-07-24 38.651 2,469,958 -1,966 0.06% 95,467,143
2025-07-25 2025-07-23 37.482 2,471,924 -79,635 0.06% 92,651,694
2025-07-24 2025-07-22 37.634 2,551,559 +7,373 0.06% 96,025,836
2025-07-23 2025-07-21 37.736 2,544,186 -1,966 0.06% 96,007,139
2025-07-22 2025-07-18 37.990 2,546,152 -1,966 0.06% 96,728,776
2025-07-17 2025-07-15 38.906 2,548,118 +2,949 0.06% 99,136,078
2025-07-15 2025-07-11 39.262 2,545,169 -1,966 0.06% 99,927,423
2025-07-14 2025-07-10 39.618 2,547,135 -983 0.06% 100,911,389
2025-07-11 2025-07-09 39.312 2,548,118 -3,933 0.06% 100,172,795
2025-07-08 2025-07-04 37.787 2,552,051 -983 0.06% 96,433,721
2025-07-07 2025-07-03 37.634 2,553,034 +443,400 0.06% 96,081,347
2025-07-04 2025-07-02 37.482 2,109,634 +506,322 0.05% 79,072,481
2025-07-02 2025-06-27 35.396 1,603,312 +1,966 0.04% 56,751,592
2025-06-30 2025-06-26 36.261 1,601,346 +1,755 0.04% 58,066,476
2025-06-27 2025-06-25 35.803 1,599,591 +194,664 0.04% 57,270,685
2025-06-26 2025-06-24 34.634 1,404,927 +3,932 0.03% 48,657,706
2025-06-19 2025-06-17 33.922 1,400,995 -1,966 0.03% 47,524,021
2025-06-18 2025-06-16 33.566 1,402,961 +2,507 0.03% 47,091,259
2025-06-09 2025-06-05 34.430 1,400,454 -1,966 0.03% 48,217,899
2025-06-04 2025-06-02 34.583 1,402,420 -10,274 0.03% 48,499,557
2025-06-02 2025-05-29 34.735 1,412,694 -4,916 0.03% 49,070,397
2025-05-30 2025-05-28 34.023 1,417,610 -1,966 0.03% 48,231,820
2025-05-29 2025-05-27 33.566 1,419,576 -3,933 0.03% 47,648,951
2025-05-28 2025-05-26 32.701 1,423,509 -4,916 0.03% 46,550,243
2025-05-23 2025-05-21 32.603 1,428,425 +25,328 0.03% 46,570,345
2025-05-21 2025-05-19 32.706 1,403,097 +2,221 0.03% 45,889,578
2025-05-20 2025-05-16 33.171 1,400,876 -3,871 0.03% 46,468,363
2025-05-16 2025-05-14 33.119 1,404,747 +15,786 0.03% 46,524,188
2025-05-13 2025-05-09 31.724 1,388,961 -968 0.03% 44,063,712
2025-05-09 2025-05-07 31.208 1,389,929 -3,871 0.03% 43,376,271
2025-05-08 2025-05-06 30.588 1,393,800 +1,975 0.03% 42,632,895
2025-05-06 2025-04-30 29.141 1,391,825 +9,677 0.03% 40,558,921
2025-04-29 2025-04-25 29.192 1,382,148 -218 0.03% 40,348,338
2025-04-24 2025-04-22 28.262 1,382,366 +3,948 0.03% 39,069,066
2025-04-17 2025-04-15 27.901 1,378,418 +968 0.03% 38,458,944
2025-04-15 2025-04-11 28.521 1,377,450 -10,645 0.03% 39,285,979
2025-04-14 2025-04-10 27.436 1,388,095 -114,190 0.03% 38,083,457
2025-04-11 2025-04-09 26.402 1,502,285 -212,897 0.04% 39,663,943
2025-04-10 2025-04-08 27.022 1,715,182 -30,967 0.04% 46,348,379
2025-04-09 2025-04-07 27.281 1,746,149 -89,487 0.04% 47,636,284
2025-04-08 2025-04-03 31.156 1,835,636 -968 0.04% 57,190,848
2025-03-26 2025-03-24 33.533 1,836,604 -20,815 0.04% 61,586,125
2025-03-21 2025-03-19 34.721 1,857,419 -1,935 0.04% 64,491,401
2025-03-20 2025-03-18 34.153 1,859,354 -1,936 0.04% 63,501,823
2025-03-19 2025-03-17 33.739 1,861,290 -48,386 0.04% 62,798,588
2025-03-10 2025-03-06 33.894 1,909,676 -9,677 0.05% 64,727,105
2025-03-07 2025-03-05 33.223 1,919,353 -4,838 0.05% 63,765,898
2025-03-06 2025-03-04 32.396 1,924,191 +17,418 0.05% 62,335,920
2025-03-05 2025-03-03 33.429 1,906,773 -9,677 0.05% 63,742,036
2025-03-04 2025-02-28 32.964 1,916,450 -5,806 0.05% 63,174,356
2025-02-28 2025-02-26 31.673 1,922,256 +7,742 0.05% 60,882,763
2025-02-26 2025-02-24 31.828 1,914,514 +4,838 0.05% 60,934,312
2025-02-25 2025-02-21 30.484 1,909,676 -14,515 0.05% 58,214,927
2025-02-24 2025-02-20 30.846 1,924,191 -12,581 0.05% 59,353,340
2025-02-20 2025-02-18 30.743 1,936,772 +4,839 0.05% 59,541,273
2025-02-19 2025-02-17 31.053 1,931,933 +4,838 0.05% 59,991,426
2025-02-18 2025-02-14 30.743 1,927,095 +22,258 0.05% 59,243,778
2025-02-17 2025-02-13 30.174 1,904,837 -15,631 0.04% 57,476,898
2025-02-13 2025-02-11 29.244 1,920,468 +28,064 0.05% 56,162,465
2025-02-12 2025-02-10 30.484 1,892,404 +968 0.04% 57,688,404
2025-02-11 2025-02-07 30.639 1,891,436 +4,838 0.04% 57,952,076
2025-02-07 2025-02-05 30.898 1,886,598 +4,839 0.04% 58,291,229
2025-02-06 2025-02-04 32.086 1,881,759 +968 0.04% 60,377,935
2025-02-05 2025-02-03 32.344 1,880,791 +15,483 0.04% 60,832,761
2025-02-04 2025-01-28 34.359 1,865,308 +5,806 0.04% 64,090,676
2025-01-27 2025-01-23 31.931 1,859,502 +9,678 0.04% 59,375,568
2025-01-24 2025-01-22 32.499 1,849,824 +9,677 0.04% 60,117,887
2025-01-23 2025-01-21 33.274 1,840,147 +2,903 0.04% 61,229,546
2025-01-22 2025-01-20 32.913 1,837,244 +14,516 0.04% 60,468,462
2025-01-13 2025-01-09 34.566 1,822,728 -30,967 0.04% 63,004,365
2025-01-09 2025-01-07 34.721 1,853,695 +94,836 0.04% 64,362,100
2025-01-07 2025-01-03 34.101 1,758,859 +176,124 0.04% 59,978,778
2025-01-06 2025-01-02 33.274 1,582,735 +9,677 0.04% 52,664,350
2025-01-03 2024-12-31 34.101 1,573,058 +30,967 0.04% 53,642,786
2024-12-30 2024-12-24 34.928 1,542,091 -2,903 0.04% 53,861,613
2024-12-18 2024-12-16 35.858 1,544,994 +84,329 0.04% 55,399,893
2024-12-17 2024-12-13 37.098 1,460,665 -1,935 0.03% 54,187,326
2024-12-12 2024-12-10 37.666 1,462,600 +1,251 0.03% 55,090,378
2024-12-11 2024-12-09 37.459 1,461,349 -2,903 0.03% 54,741,237
2024-12-06 2024-12-04 36.736 1,464,252 -2,864 0.03% 53,790,810
2024-12-05 2024-12-03 36.684 1,467,116 -968 0.03% 53,820,219
2024-12-04 2024-12-02 36.271 1,468,084 +9,677 0.03% 53,248,904
2024-11-29 2024-11-27 34.618 1,458,407 +67,740 0.03% 50,486,609
2024-11-28 2024-11-26 33.739 1,390,667 -3,871 0.03% 46,920,106
2024-11-15 2024-11-13 35.289 1,394,538 +2,903 0.03% 49,212,305
2024-11-08 2024-11-06 35.754 1,391,635 +19,355 0.03% 49,756,989
2024-11-05 2024-11-01 36.013 1,372,280 +19,354 0.03% 49,419,479
2024-10-31 2024-10-29 36.271 1,352,926 +18,386 0.03% 49,072,006
2024-10-28 2024-10-24 34.979 1,334,540 +6,774 0.03% 46,681,297
2024-10-25 2024-10-23 35.341 1,327,766 +968 0.03% 46,924,570
2024-10-24 2024-10-22 34.979 1,326,798 +16,451 0.03% 46,410,488
2024-10-21 2024-10-17 35.083 1,310,347 -20,331 0.03% 45,970,449
2024-10-17 2024-10-15 36.994 1,330,678 +62,901 0.03% 49,227,599
2024-10-16 2024-10-14 38.544 1,267,777 -59,998 0.03% 48,865,725
2024-10-09 2024-10-07 44.745 1,327,775 -2,903 0.03% 59,410,750
2024-10-08 2024-10-04 40.921 1,330,678 +9,677 0.03% 54,452,875
2024-10-07 2024-10-03 40.508 1,321,001 -85,159 0.03% 53,510,852
2024-10-04 2024-10-02 42.885 1,406,160 -1,936 0.03% 60,302,524
2024-10-02 2024-09-27 39.061 1,408,096 +5,807 0.03% 55,001,776
2024-09-27 2024-09-25 32.654 1,402,289 -968 0.03% 45,790,698
2024-09-26 2024-09-24 32.499 1,403,257 -968 0.03% 45,604,796
2024-09-24 2024-09-20 32.772 1,404,225 +1,505 0.03% 46,019,343
2024-09-23 2024-09-19 31.774 1,402,720 -5,712 0.03% 44,570,293
2024-09-20 2024-09-17 30.409 1,408,432 +952 0.03% 42,828,570
2024-09-17 2024-09-13 29.463 1,407,480 +78,066 0.03% 41,469,063
2024-09-13 2024-09-11 29.306 1,329,414 +95,204 0.03% 38,959,518
2024-09-12 2024-09-10 30.356 1,234,210 +52,361 0.03% 37,465,888
2024-09-11 2024-09-09 30.146 1,181,849 +4,760 0.03% 35,628,129
2024-09-10 2024-09-05 30.619 1,177,089 +952 0.03% 36,041,013
2024-09-09 2024-09-04 31.196 1,176,137 +952 0.03% 36,691,333
2024-09-04 2024-09-02 31.512 1,175,185 +2,857 0.03% 37,031,953
2024-08-29 2024-08-27 32.352 1,172,328 +19,992 0.03% 37,927,042
2024-08-20 2024-08-16 32.772 1,152,336 +58,074 0.03% 37,764,422
2024-08-14 2024-08-12 30.934 1,094,262 +7,854 0.03% 33,849,771
2024-08-06 2024-08-02 32.877 1,086,408 -9,520 0.03% 35,717,941
2024-08-05 2024-08-01 34.453 1,095,928 +6,664 0.03% 37,757,653
2024-08-02 2024-07-31 34.505 1,089,264 +952 0.03% 37,585,268
2024-08-01 2024-07-30 34.348 1,088,312 -7,616 0.03% 37,380,947
2024-07-29 2024-07-25 35.818 1,095,928 -952 0.03% 39,254,145
2024-07-24 2024-07-22 35.871 1,096,880 +952 0.03% 39,345,852
2024-07-11 2024-07-09 35.766 1,095,928 +1,904 0.03% 39,196,588
2024-06-21 2024-06-19 41.438 1,094,024 -5,712 0.03% 45,333,889
2024-06-18 2024-06-14 41.018 1,099,736 -7,969 0.03% 45,108,523
2024-06-13 2024-06-11 41.543 1,107,705 -1,904 0.03% 46,017,151
2024-06-11 2024-06-06 42.488 1,109,609 +55,218 0.03% 47,145,215
2024-06-07 2024-06-05 41.910 1,054,391 -3,808 0.03% 44,189,970
2024-06-05 2024-06-03 40.177 1,058,199 +24,753 0.03% 42,515,561
2024-06-03 2024-05-30 40.125 1,033,446 +952 0.02% 41,466,776
2024-05-24 2024-05-22 42.331 1,032,494 -1,904 0.02% 43,706,065
2024-05-23 2024-05-21 41.595 1,034,398 -952 0.02% 43,026,100
2024-05-22 2024-05-20 43.328 1,035,350 -114,244 0.02% 44,860,103
2024-05-21 2024-05-17 41.910 1,149,594 -1,904 0.03% 48,179,968
2024-05-20 2024-05-16 41.123 1,151,498 -1,904 0.03% 47,352,627
2024-05-14 2024-05-10 39.179 1,153,402 +94,251 0.03% 45,189,616
2024-05-09 2024-05-07 39.074 1,059,151 -4,760 0.03% 41,385,666
2024-04-30 2024-04-26 37.394 1,063,911 -19,041 0.03% 39,783,631
2024-04-29 2024-04-25 36.816 1,082,952 +1,904 0.03% 39,870,011
2024-04-26 2024-04-24 36.764 1,081,048 +15,233 0.03% 39,743,137
2024-04-22 2024-04-18 35.766 1,065,815 +1,904 0.03% 38,119,577
2024-04-19 2024-04-17 35.923 1,063,911 -8,569 0.03% 38,219,106
2024-04-18 2024-04-16 38.654 1,072,480 +952 0.03% 41,455,881
2024-04-17 2024-04-15 40.650 1,071,528 +953 0.03% 43,557,567
2024-04-15 2024-04-11 42.646 1,070,575 +1,904 0.03% 45,655,411
2024-04-12 2024-04-10 42.961 1,068,671 +952 0.03% 45,910,969
2024-04-09 2024-04-05 42.646 1,067,719 -2,856 0.03% 45,533,615
2024-04-08 2024-04-03 42.646 1,070,575 -2,428 0.03% 45,655,411
2024-03-27 2024-03-25 41.438 1,073,003 -11,505 0.03% 44,462,826
2024-03-26 2024-03-22 41.753 1,084,508 +2,856 0.03% 45,281,314
2024-03-22 2024-03-20 41.586 1,081,652 +7,953 0.03% 44,981,545
2024-03-14 2024-03-12 42.962 1,073,699 +2,835 0.03% 46,127,811
2024-03-13 2024-03-11 41.692 1,070,864 +5,670 0.03% 44,646,231
2024-03-12 2024-03-08 41.321 1,065,194 +98,283 0.03% 44,015,335
2024-03-11 2024-03-07 42.062 966,911 +945 0.02% 40,670,349
2024-03-07 2024-03-05 41.269 965,966 +945 0.02% 39,863,985
2024-03-06 2024-03-04 42.591 965,021 +47,252 0.02% 41,101,428
2024-02-29 2024-02-27 45.554 917,769 -10,395 0.02% 41,808,136
2024-02-27 2024-02-23 45.977 928,164 +945 0.02% 42,674,532
2024-02-22 2024-02-20 47.776 927,219 +20,790 0.02% 44,299,043
2024-02-21 2024-02-19 46.824 906,429 +47,252 0.02% 42,442,536
2024-02-20 2024-02-16 48.305 859,177 +46,306 0.02% 41,502,828
2024-02-16 2024-02-14 46.930 812,871 +7,561 0.02% 38,147,802
2024-02-14 2024-02-07 45.448 805,310 +42,526 0.02% 36,599,953
2024-02-08 2024-02-06 45.554 762,784 +56,702 0.02% 34,747,934
2024-02-05 2024-02-01 45.501 706,082 -22,681 0.02% 32,127,569
2024-02-02 2024-01-31 42.962 728,763 +27,632 0.02% 31,308,814
2024-01-29 2024-01-25 42.962 701,131 -10,323 0.02% 30,121,699
2024-01-26 2024-01-24 42.644 711,454 -2,835 0.02% 30,339,340
2024-01-24 2024-01-22 40.528 714,289 -8,319 0.02% 28,948,562
2024-01-23 2024-01-19 42.327 722,608 -47,251 0.02% 30,585,601
2024-01-22 2024-01-18 42.062 769,859 -66,153 0.02% 32,381,919
2024-01-19 2024-01-17 41.057 836,012 -945 0.02% 34,324,048
2024-01-17 2024-01-15 42.327 836,957 +945 0.02% 35,425,615
2024-01-16 2024-01-12 42.909 836,012 -9,450 0.02% 35,872,169
2024-01-15 2024-01-11 43.332 845,462 +945 0.02% 36,635,512
2024-01-11 2024-01-09 43.438 844,517 +9,450 0.02% 36,683,927
2024-01-10 2024-01-08 43.861 835,067 +7,561 0.02% 36,626,896
2024-01-09 2024-01-05 45.342 827,506 +66,152 0.02% 37,521,159
2024-01-05 2024-01-03 46.771 761,354 -7,560 0.02% 35,609,278
2024-01-04 2024-01-02 47.036 768,914 -28,351 0.02% 36,166,276
2023-12-27 2023-12-21 44.972 797,265 +9,450 0.02% 35,854,683
2023-12-11 2023-12-07 43.438 787,815 +945 0.02% 34,220,919
2023-12-01 2023-11-29 42.591 786,870 +945 0.02% 33,513,758
2023-11-29 2023-11-27 45.501 785,925 +9,450 0.02% 35,760,520
2023-11-27 2023-11-23 46.295 776,475 +18,901 0.02% 35,946,764
2023-11-17 2023-11-15 45.713 757,574 +28,351 0.02% 34,630,844
2023-11-15 2023-11-13 43.755 729,223 +1,890 0.02% 31,907,306
2023-11-14 2023-11-10 43.649 727,333 +9,450 0.02% 31,747,644
2023-11-09 2023-11-07 47.565 717,883 -4,725 0.02% 34,145,826
2023-10-25 2023-10-20 46.242 722,608 +945 0.02% 33,414,769
2023-10-18 2023-10-16 46.348 721,663 +38,746 0.02% 33,447,435
2023-10-17 2023-10-13 47.776 682,917 +945 0.02% 32,627,210
2023-10-11 2023-10-09 47.988 681,972 +945 0.02% 32,726,390
2023-10-03 2023-09-28 47.882 681,027 +2,835 0.02% 32,608,977
2023-09-28 2023-09-26 51.109 678,192 +3,781 0.02% 34,662,035
2023-09-27 2023-09-25 51.374 674,411 +7,560 0.02% 34,647,200
2023-09-25 2023-09-21 54.230 666,851 +2,590 0.02% 36,163,352
2023-09-07 2023-09-05 53.858 664,261 +941 0.02% 35,775,923
2023-09-06 2023-09-04 54.867 663,320 +2,824 0.02% 36,394,650
2023-09-04 2023-08-30 54.921 660,496 -7,531 0.02% 36,274,786
2023-08-28 2023-08-24 54.018 668,027 +9,414 0.02% 36,085,199
2023-08-14 2023-08-10 59.063 658,613 +20,710 0.02% 38,899,966
2023-08-11 2023-08-09 58.054 637,903 -1,883 0.02% 37,033,004
2023-08-07 2023-08-03 58.904 639,786 +1,883 0.02% 37,686,032
2023-08-02 2023-07-31 60.126 637,903 +6,589 0.02% 38,354,401
2023-07-31 2023-07-27 60.179 631,314 -2,824 0.02% 37,991,764
2023-07-28 2023-07-26 57.948 634,138 -941 0.02% 36,747,065
2023-07-19 2023-07-14 57.842 635,079 -1,883 0.02% 36,734,130
2023-07-18 2023-07-13 56.886 636,962 -8,943 0.02% 36,234,071
2023-07-12 2023-07-10 53.168 645,905 -9,414 0.02% 34,341,310
2023-06-29 2023-06-27 53.752 655,319 +942 0.02% 35,224,708
2023-06-21 2023-06-19 55.770 654,377 -1,883 0.02% 36,494,839
2023-06-20 2023-06-16 56.302 656,260 -19,768 0.02% 36,948,425
2023-06-13 2023-06-09 53.752 676,028 -10,355 0.02% 36,337,858
2023-05-31 2023-05-29 52.212 686,383 -56,482 0.02% 35,837,208
2023-05-30 2023-05-25 52.424 742,865 +49,892 0.02% 38,944,056
2023-05-29 2023-05-24 53.008 692,973 +47,068 0.02% 36,733,388
2023-05-23 2023-05-19 55.239 645,905 -941 0.02% 35,679,283
2023-05-16 2023-05-12 54.230 646,846 +58,364 0.02% 35,078,480
2023-05-15 2023-05-11 54.761 588,482 +18,827 0.01% 32,225,969
2023-05-12 2023-05-10 55.186 569,655 +942 0.01% 31,437,036
2023-05-11 2023-05-09 54.389 568,713 +10,355 0.01% 30,931,946
2023-04-28 2023-04-26 57.682 558,358 +941 0.01% 32,207,477
2023-04-24 2023-04-20 61.932 557,417 -20,710 0.01% 34,521,757
2023-04-21 2023-04-19 61.560 578,127 -941 0.01% 35,589,413
2023-04-11 2023-04-04 59.754 579,068 -942 0.01% 34,601,603
2023-04-06 2023-04-03 59.010 580,010 -4,707 0.01% 34,226,593
2023-03-15 2023-03-13 55.558 584,717 -104,491 0.01% 32,485,648
2023-03-13 2023-03-09 56.195 689,208 -3,765 0.02% 38,730,233
2023-03-10 2023-03-08 55.717 692,973 -101,667 0.02% 38,610,545
2023-03-09 2023-03-07 57.311 794,640 +7,531 0.02% 45,541,360
2023-03-08 2023-03-06 57.682 787,109 -941 0.02% 45,402,403
2023-03-03 2023-03-01 57.204 788,050 -2,824 0.02% 45,079,969
2023-02-28 2023-02-24 56.567 790,874 -2,825 0.02% 44,737,431
2023-02-23 2023-02-21 54.867 793,699 +942 0.02% 43,548,208
2023-02-22 2023-02-20 54.974 792,757 -9,414 0.02% 43,580,737
2023-02-20 2023-02-16 55.770 802,171 +4,707 0.02% 44,737,364
2023-02-07 2023-02-03 58.214 797,464 -94,136 0.02% 46,423,275
2023-02-06 2023-02-02 58.798 891,600 -9,414 0.02% 52,424,200
2023-02-03 2023-02-01 59.913 901,014 -3,953 0.02% 53,982,721
2023-02-01 2023-01-30 57.417 904,967 +32,947 0.02% 51,960,410
2023-01-31 2023-01-27 58.001 872,020 +942 0.02% 50,578,182
2023-01-30 2023-01-26 57.736 871,078 -19,769 0.02% 50,292,210
2023-01-18 2023-01-16 57.523 890,847 -941 0.02% 51,244,317
2023-01-17 2023-01-13 56.726 891,788 +3,765 0.02% 50,587,942
2023-01-16 2023-01-12 56.514 888,023 +57,423 0.02% 50,185,699
2023-01-13 2023-01-11 56.248 830,600 +55,540 0.02% 46,719,912
2023-01-11 2023-01-09 56.514 775,060 +29,183 0.02% 43,801,712
2023-01-10 2023-01-06 54.230 745,877 +87,546 0.02% 40,448,935
2023-01-09 2023-01-05 56.195 658,331 +941 0.02% 36,995,091
2023-01-05 2023-01-03 56.939 657,390 +1,883 0.02% 37,431,050
2022-12-30 2022-12-28 55.452 655,507 +942 0.02% 36,348,958
2022-12-28 2022-12-22 54.921 654,565 -18,828 0.02% 35,949,053
2022-12-14 2022-12-12 54.549 673,393 -941 0.02% 36,732,727
2022-12-13 2022-12-09 56.195 674,334 +941 0.02% 37,894,384
2022-12-12 2022-12-08 55.877 673,393 -941 0.02% 37,626,903
2022-12-09 2022-12-07 52.902 674,334 -15,062 0.02% 35,673,731
2022-12-08 2022-12-06 54.867 689,396 -2,824 0.02% 37,825,372
2022-12-07 2022-12-05 54.602 692,220 -16,191 0.02% 37,796,483
2022-12-06 2022-12-02 51.468 708,411 -942 0.02% 36,460,549
2022-12-05 2022-12-01 51.309 709,353 +18,828 0.02% 36,396,001
2022-12-02 2022-11-30 49.609 690,525 +941 0.02% 34,256,297
2022-11-30 2022-11-28 45.732 689,584 +941 0.02% 31,535,844
2022-11-23 2022-11-21 45.944 688,643 +18,828 0.02% 31,639,119
2022-11-22 2022-11-18 48.759 669,815 -1,883 0.02% 32,659,662
2022-11-18 2022-11-16 49.768 671,698 -19,769 0.02% 33,429,338
2022-11-17 2022-11-15 49.290 691,467 -39,537 0.02% 34,082,667
2022-11-15 2022-11-11 48.600 731,004 -33,294 0.02% 35,526,709
2022-11-08 2022-11-04 44.776 764,298 +941 0.02% 34,221,925
2022-11-07 2022-11-03 43.076 763,357 -941 0.02% 32,882,337
2022-11-04 2022-11-02 44.191 764,298 -21,651 0.02% 33,775,375
2022-11-03 2022-11-01 41.429 785,949 +19,768 0.02% 32,561,402
2022-11-02 2022-10-31 38.083 766,181 +942 0.02% 29,178,614
2022-10-31 2022-10-27 40.155 765,239 -16,003 0.02% 30,727,910
2022-10-28 2022-10-26 39.677 781,242 +14,120 0.02% 30,997,047
2022-10-27 2022-10-25 39.092 767,122 +18,827 0.02% 29,988,613
2022-10-26 2022-10-24 38.933 748,295 +6,590 0.02% 29,133,385
2022-10-25 2022-10-21 42.279 741,705 -32,948 0.02% 31,358,726
2022-10-24 2022-10-20 42.757 774,653 +941 0.02% 33,122,051
2022-10-17 2022-10-13 45.466 773,712 +942 0.02% 35,177,683
2022-10-14 2022-10-12 46.369 772,770 +941 0.02% 35,832,625
2022-10-11 2022-10-07 51.681 771,829 -1,883 0.02% 39,888,533
2022-10-10 2022-10-06 51.946 773,712 -941 0.02% 40,191,325
2022-10-07 2022-10-05 51.946 774,653 -23,534 0.02% 40,240,206
2022-10-06 2022-10-03 49.290 798,187 -1,883 0.02% 39,342,935
2022-10-03 2022-09-29 48.175 800,070 +18,828 0.02% 38,543,345
2022-09-29 2022-09-27 50.300 781,242 -5,649 0.02% 39,296,122
2022-09-28 2022-09-26 49.981 786,891 -58,364 0.02% 39,329,492
2022-09-27 2022-09-23 46.635 845,255 +941 0.02% 39,418,164
2022-09-26 2022-09-22 46.741 844,314 +1,883 0.02% 39,463,972
2022-09-23 2022-09-21 47.963 842,431 -1,883 0.02% 40,405,103
2022-09-22 2022-09-20 47.909 844,314 -52,716 0.02% 40,450,571
2022-09-21 2022-09-19 45.944 897,030 -20,710 0.02% 41,213,283
2022-09-20 2022-09-16 46.582 917,740 +3,766 0.02% 42,749,731
2022-09-16 2022-09-14 45.944 913,974 -1,883 0.02% 41,991,760
2022-09-15 2022-09-13 45.785 915,857 -10,902 0.02% 41,932,337
2022-09-08 2022-09-06 44.988 926,759 -1,883 0.02% 41,693,116
2022-09-07 2022-09-05 44.776 928,642 -70,602 0.02% 41,580,531
2022-09-06 2022-09-02 45.732 999,244 -5,648 0.02% 45,697,120
2022-08-26 2022-08-24 46.210 1,004,892 -941 0.02% 46,435,783
2022-08-24 2022-08-22 48.441 1,005,833 -1,883 0.02% 48,723,093
2022-08-23 2022-08-19 48.812 1,007,716 -28,241 0.02% 49,188,978
2022-08-17 2022-08-15 50.300 1,035,957 -48,950 0.03% 52,108,172
2022-08-16 2022-08-12 50.618 1,084,907 -18,828 0.03% 54,916,082
2022-08-11 2022-08-09 50.140 1,103,735 -18,827 0.03% 55,341,502
2022-08-10 2022-08-08 49.609 1,122,562 +9,414 0.03% 55,689,247
2022-08-03 2022-08-01 49.184 1,113,148 +18,827 0.03% 54,749,232
2022-08-02 2022-07-29 49.609 1,094,321 -101,667 0.03% 54,288,237
2022-08-01 2022-07-28 50.353 1,195,988 +4,707 0.03% 60,221,184
2022-07-29 2022-07-27 48.494 1,191,281 +32,611 0.03% 57,769,569
2022-07-28 2022-07-26 49.343 1,158,670 +89,429 0.03% 57,172,819
2022-07-21 2022-07-19 47.909 1,069,241 +17,886 0.03% 51,226,687
2022-07-20 2022-07-18 48.653 1,051,355 -31,281 0.03% 51,151,573
2022-07-19 2022-07-15 48.016 1,082,636 -1,883 0.03% 51,983,441
2022-07-13 2022-07-11 48.122 1,084,519 -941 0.03% 52,189,062
2022-07-11 2022-07-07 50.087 1,085,460 -4,707 0.03% 54,367,536
2022-07-07 2022-07-05 49.290 1,090,167 -9,413 0.03% 53,734,738
2022-07-06 2022-07-04 49.450 1,099,580 -22,477 0.03% 54,373,920
2022-07-04 2022-06-29 50.193 1,122,057 +10,665 0.03% 56,319,768
2022-06-30 2022-06-28 50.724 1,111,392 +12,238 0.03% 56,374,768
2022-06-24 2022-06-22 42.970 1,099,154 +70,602 0.03% 47,230,354
2022-06-22 2022-06-20 42.917 1,028,552 -6,589 0.03% 44,141,973
2022-06-21 2022-06-17 43.342 1,035,141 -8,473 0.03% 44,864,600
2022-06-17 2022-06-15 43.713 1,043,614 -941 0.03% 45,619,851
2022-06-16 2022-06-14 43.820 1,044,555 +2,824 0.03% 45,771,948
2022-06-15 2022-06-13 44.085 1,041,731 +34,830 0.03% 45,924,857
2022-06-14 2022-06-10 46.316 1,006,901 +9,414 0.02% 46,635,581
2022-06-10 2022-06-08 47.325 997,487 +56,482 0.02% 47,206,204
2022-06-08 2022-06-06 44.988 941,005 -20,232 0.02% 42,334,016
2022-06-07 2022-06-02 43.873 961,237 +941 0.02% 42,172,045
2022-05-26 2022-05-24 41.376 960,296 +6,590 0.02% 39,733,490
2022-05-24 2022-05-20 44.351 953,706 -2,824 0.02% 42,297,541
2022-05-23 2022-05-19 43.501 956,530 -1,977 0.02% 41,609,896
2022-05-19 2022-05-17 44.829 958,507 +1,883 0.02% 42,968,666
2022-05-18 2022-05-16 44.404 956,624 +9,413 0.02% 42,477,767
2022-05-17 2022-05-13 44.138 947,211 +942 0.02% 41,808,240
2022-05-12 2022-05-10 44.085 946,269 -4,707 0.02% 41,716,401
2022-05-11 2022-05-06 45.785 950,976 -942 0.02% 43,540,254
2022-05-06 2022-05-04 48.653 951,918 -10,245 0.02% 46,313,664
2022-05-03 2022-04-28 48.069 962,163 -9,414 0.02% 46,249,960
2022-04-29 2022-04-27 47.591 971,577 -3,765 0.02% 46,238,035
2022-04-28 2022-04-26 46.900 975,342 -1,883 0.02% 45,743,750
2022-04-27 2022-04-25 45.891 977,225 +941 0.02% 44,845,869
2022-04-26 2022-04-22 46.953 976,284 +942 0.02% 45,839,785
2022-04-22 2022-04-20 49.928 975,342 -16,749 0.02% 48,696,630
2022-04-21 2022-04-19 48.334 992,091 +16,003 0.02% 47,952,034
2022-04-14 2022-04-12 48.122 976,088 -4,707 0.02% 46,971,162
2022-04-13 2022-04-11 47.272 980,795 -4,707 0.02% 46,364,158
2022-04-12 2022-04-08 48.600 985,502 -1,882 0.02% 47,895,282
2022-04-11 2022-04-07 48.865 987,384 +7,531 0.02% 48,248,970
2022-04-08 2022-04-06 49.343 979,853 -942 0.02% 48,349,365
2022-04-07 2022-04-04 49.981 980,795 +6,590 0.02% 49,020,981
2022-04-04 2022-03-31 49.928 974,205 +941 0.02% 48,639,863
2022-04-01 2022-03-30 50.459 973,264 -105,432 0.02% 49,109,826
2022-03-31 2022-03-29 49.025 1,078,696 -16,003 0.03% 52,882,856
2022-03-28 2022-03-24 49.664 1,094,699 +5,648 0.03% 54,367,402
2022-03-25 2022-03-23 49.237 1,089,051 +7,033 0.03% 53,621,134
2022-03-24 2022-03-22 48.381 1,082,018 -4,568 0.03% 52,349,340
2022-03-22 2022-03-18 47.579 1,086,586 +9,352 0.03% 51,699,013
2022-03-21 2022-03-17 46.082 1,077,234 -14,964 0.03% 49,641,565
2022-03-18 2022-03-16 42.180 1,092,198 +935 0.03% 46,068,760
2022-03-17 2022-03-15 36.941 1,091,263 -5,611 0.03% 40,312,119
2022-03-16 2022-03-14 41.699 1,096,874 +935 0.03% 45,738,244
2022-03-15 2022-03-11 43.891 1,095,939 +935 0.03% 48,101,396
2022-03-14 2022-03-10 44.532 1,095,004 +30,864 0.03% 48,762,824
2022-03-11 2022-03-09 43.677 1,064,140 -9,599 0.03% 46,478,165
2022-03-10 2022-03-08 42.714 1,073,739 +91,657 0.03% 45,864,182
2022-03-09 2022-03-07 42.608 982,082 -15,900 0.02% 41,844,099
2022-03-08 2022-03-04 45.067 997,982 +11,224 0.02% 44,975,751
2022-03-07 2022-03-03 47.847 986,758 -7,483 0.02% 47,213,026
2022-03-04 2022-03-02 47.098 994,241 +9,353 0.02% 46,826,934
2022-03-03 2022-03-01 47.579 984,888 +9,353 0.02% 46,860,293
2022-03-02 2022-02-28 46.457 975,535 -12,159 0.02% 45,320,091
2022-03-01 2022-02-25 48.595 987,694 -3,741 0.02% 47,997,039
2022-02-28 2022-02-24 49.878 991,435 -33,670 0.02% 49,450,881
2022-02-25 2022-02-23 50.787 1,025,105 -14,029 0.03% 52,061,911
2022-02-24 2022-02-22 49.290 1,039,134 -37,210 0.03% 51,218,944
2022-02-21 2022-02-17 51.696 1,076,344 -935 0.03% 55,642,382
2022-02-18 2022-02-16 51.749 1,077,279 +3,132 0.03% 55,748,309
2022-02-17 2022-02-15 49.130 1,074,147 -33,823 0.03% 52,772,464
2022-02-15 2022-02-11 49.771 1,107,970 +14,030 0.03% 55,144,960
2022-02-14 2022-02-10 50.413 1,093,940 -2,806 0.03% 55,148,454
2022-02-11 2022-02-09 50.413 1,096,746 -21,512 0.03% 55,289,912
2022-02-08 2022-02-04 49.183 1,118,258 -93,201 0.03% 54,999,404
2022-02-07 2022-01-31 47.847 1,211,459 -33,671 0.03% 57,964,207
2022-02-04 2022-01-27 49.183 1,245,130 -58,912 0.03% 61,239,364
2022-01-28 2022-01-26 49.076 1,304,042 +9,353 0.03% 63,997,411
2022-01-27 2022-01-25 48.969 1,294,689 -23,382 0.03% 63,399,973
2022-01-26 2022-01-24 49.130 1,318,071 +935 0.03% 64,756,365
2022-01-25 2022-01-21 49.450 1,317,136 -870 0.03% 65,132,912
2022-01-20 2022-01-18 47.472 1,318,006 -2,805 0.03% 62,568,897
2022-01-19 2022-01-17 48.114 1,320,811 -70,147 0.03% 63,549,382
2022-01-18 2022-01-14 44.960 1,390,958 +101,946 0.03% 62,537,160
2022-01-17 2022-01-13 43.463 1,289,012 -14,964 0.03% 56,024,198
2022-01-14 2022-01-12 44.692 1,303,976 -26,188 0.03% 58,277,917
2022-01-13 2022-01-11 43.730 1,330,164 -936 0.03% 58,168,336
2022-01-11 2022-01-07 43.142 1,331,100 +1,088 0.03% 57,426,502
2022-01-07 2022-01-05 42.019 1,330,012 +935 0.03% 55,886,415
2022-01-06 2022-01-04 44.104 1,329,077 -1,870 0.03% 58,618,167
2022-01-05 2022-01-03 43.249 1,330,947 +62,664 0.03% 57,562,206
2022-01-03 2021-12-29 42.501 1,268,283 -5,612 0.03% 53,902,815
2021-12-30 2021-12-28 42.714 1,273,895 +5,799 0.03% 54,413,737
2021-12-29 2021-12-24 43.891 1,268,096 +1,000 0.03% 55,657,467
2021-12-28 2021-12-22 42.447 1,267,096 +1,871 0.03% 53,784,628
2021-12-23 2021-12-21 41.325 1,265,225 -6,313 0.03% 52,284,794
2021-12-22 2021-12-20 41.004 1,271,538 -6,547 0.03% 52,137,818
2021-12-21 2021-12-17 41.806 1,278,085 +1,870 0.03% 53,431,164
2021-12-20 2021-12-16 42.982 1,276,215 -30,260 0.03% 54,853,967
2021-12-17 2021-12-15 42.714 1,306,475 -7,891 0.03% 55,805,375
2021-12-16 2021-12-14 42.340 1,314,366 -3,156 0.03% 55,650,573
2021-12-15 2021-12-13 43.837 1,317,522 +1,870 0.03% 57,756,368
2021-12-14 2021-12-10 44.746 1,315,652 -110,191 0.03% 58,870,081
2021-12-13 2021-12-09 46.082 1,425,843 -40,391 0.03% 65,706,316
2021-12-09 2021-12-07 45.815 1,466,234 -27,147 0.04% 67,175,708
2021-12-08 2021-12-06 44.318 1,493,381 -27,309 0.04% 66,184,043
2021-12-06 2021-12-02 45.548 1,520,690 +1,870 0.04% 69,264,137
2021-12-03 2021-12-01 44.265 1,518,820 -136,569 0.04% 67,230,260
2021-12-01 2021-11-29 46.670 1,655,389 -183,315 0.04% 77,257,821
2021-11-30 2021-11-26 49.343 1,838,704 +13,094 0.05% 90,728,069
2021-11-29 2021-11-25 52.925 1,825,610 +12,158 0.04% 96,620,959
2021-11-26 2021-11-24 52.230 1,813,452 +936 0.04% 94,717,183
2021-11-25 2021-11-23 51.268 1,812,516 +1,870 0.04% 92,924,151
2021-11-24 2021-11-22 51.161 1,810,646 -28,994 0.04% 92,634,686
2021-11-23 2021-11-19 49.450 1,839,640 +23,960 0.05% 90,970,948
2021-11-22 2021-11-18 48.969 1,815,680 -105,686 0.04% 88,912,522
2021-11-19 2021-11-17 49.076 1,921,366 +18,705 0.05% 94,293,320
2021-11-18 2021-11-16 49.718 1,902,661 -935 0.05% 94,595,943
2021-11-17 2021-11-15 47.312 1,903,596 -3,741 0.05% 90,062,956
2021-11-16 2021-11-12 47.098 1,907,337 -29,627 0.05% 89,832,086
2021-11-15 2021-11-11 47.472 1,936,964 +5,612 0.05% 91,952,313
2021-11-12 2021-11-10 46.938 1,931,352 +9,353 0.05% 90,653,399
2021-11-11 2021-11-09 47.098 1,921,999 +28,058 0.05% 90,522,640
2021-11-10 2021-11-08 47.098 1,893,941 +5,518 0.05% 89,201,159
2021-11-09 2021-11-05 44.853 1,888,423 -1,029 0.05% 84,701,166
2021-11-08 2021-11-04 44.639 1,889,452 +1,871 0.05% 84,343,279
2021-11-05 2021-11-03 44.372 1,887,581 -15,900 0.05% 83,755,210
2021-11-04 2021-11-02 44.479 1,903,481 +935 0.05% 84,664,241
2021-11-03 2021-11-01 44.586 1,902,546 -14,958 0.05% 84,826,073
2021-11-02 2021-10-29 45.013 1,917,504 -7,299 0.05% 86,313,060
2021-10-27 2021-10-25 44.799 1,924,803 -66,405 0.05% 86,230,013
2021-10-26 2021-10-22 45.441 1,991,208 -6,702 0.05% 90,482,314
2021-10-25 2021-10-21 45.120 1,997,910 -42,247 0.05% 90,146,011
2021-10-22 2021-10-20 45.494 2,040,157 +3,991 0.05% 92,815,668
2021-10-20 2021-10-18 44.051 2,036,166 -112,481 0.05% 89,695,063
2021-10-19 2021-10-15 42.608 2,148,647 +10,288 0.05% 91,548,564
2021-10-18 2021-10-12 43.784 2,138,359 -63,275 0.05% 93,625,180
2021-10-15 2021-10-11 43.142 2,201,634 -22,436 0.05% 94,983,201
2021-10-12 2021-10-08 42.714 2,224,070 -69,964 0.05% 94,999,950
2021-10-11 2021-10-07 42.554 2,294,034 +935 0.06% 97,620,508
2021-10-07 2021-10-05 41.485 2,293,099 +1,870 0.06% 95,128,943
2021-10-05 2021-09-30 42.768 2,291,229 -7,482 0.06% 97,991,099
2021-10-04 2021-09-29 42.019 2,298,711 -6,333 0.06% 96,590,645
2021-09-30 2021-09-28 41.806 2,305,044 -935 0.06% 96,363,844
2021-09-29 2021-09-27 41.485 2,305,979 +27,123 0.06% 95,663,268
2021-09-28 2021-09-24 43.035 2,278,856 -41,016 0.06% 98,071,069
2021-09-27 2021-09-23 44.906 2,319,872 +5,611 0.06% 104,176,906
2021-09-24 2021-09-21 44.639 2,314,261 +78,564 0.06% 103,306,336
2021-09-21 2021-09-17 42.928 2,235,697 +195,473 0.05% 95,974,671
2021-09-20 2021-09-16 41.806 2,040,224 +31,482 0.05% 85,292,874
2021-09-17 2021-09-15 41.859 2,008,742 +393,753 0.05% 84,084,136
2021-09-16 2021-09-14 52.337 1,614,989 +2,806 0.04% 84,524,071
2021-09-15 2021-09-13 53.460 1,612,183 +1,870 0.04% 86,187,142
2021-09-14 2021-09-10 56.347 1,610,313 +21,512 0.04% 90,735,880
2021-09-10 2021-09-08 57.737 1,588,801 +17,770 0.04% 91,732,114
2021-09-09 2021-09-07 55.010 1,571,031 -48,204 0.04% 86,422,788
2021-09-08 2021-09-06 54.369 1,619,235 -7,501 0.04% 88,035,732
2021-09-06 2021-09-02 55.064 1,626,736 -935 0.04% 89,574,099
2021-09-03 2021-09-01 54.369 1,627,671 +46,764 0.04% 88,494,387
2021-09-02 2021-08-31 53.300 1,580,907 +65,469 0.04% 84,261,585
2021-09-01 2021-08-30 53.727 1,515,438 +24,318 0.04% 81,420,240
2021-08-30 2021-08-26 52.605 1,491,120 +7,482 0.04% 78,439,684
2021-08-27 2021-08-25 51.749 1,483,638 +80,434 0.04% 76,777,055
2021-08-26 2021-08-24 51.054 1,403,204 -37,772 0.03% 71,639,464
2021-08-25 2021-08-23 46.884 1,440,976 +114,104 0.04% 67,559,198
2021-08-24 2021-08-20 47.365 1,326,872 +19,641 0.03% 62,847,918
2021-08-23 2021-08-19 50.092 1,307,231 -6,641 0.03% 65,481,719
2021-08-20 2021-08-18 51.108 1,313,872 +60,045 0.03% 67,148,930
2021-08-19 2021-08-17 50.894 1,253,827 +13,094 0.03% 63,812,052
2021-08-18 2021-08-16 52.551 1,240,733 +4,677 0.03% 65,201,862
2021-08-17 2021-08-13 52.391 1,236,056 -1,871 0.03% 64,757,842
2021-08-16 2021-08-12 52.658 1,237,927 -13,309 0.03% 65,186,762
2021-08-13 2021-08-11 52.177 1,251,236 -45,047 0.03% 65,285,569
2021-08-11 2021-08-09 51.428 1,296,283 +4,677 0.03% 66,665,792
2021-08-10 2021-08-06 51.108 1,291,606 -12,163 0.03% 66,010,966
2021-08-09 2021-08-05 51.161 1,303,769 -3,741 0.03% 66,702,288
2021-08-06 2021-08-04 49.985 1,307,510 +3,741 0.03% 65,355,896
2021-08-05 2021-08-03 53.460 1,303,769 +1,871 0.03% 69,699,361
2021-08-04 2021-08-02 55.438 1,301,898 +935 0.03% 72,174,513
2021-08-03 2021-07-30 56.347 1,300,963 -12,159 0.03% 73,305,017
2021-08-02 2021-07-29 56.133 1,313,122 +68,276 0.03% 73,709,340
2021-07-30 2021-07-28 56.988 1,244,846 +132,810 0.03% 70,941,600
2021-07-29 2021-07-27 56.667 1,112,036 +87,916 0.03% 63,016,294
2021-07-28 2021-07-26 58.111 1,024,120 -39,375 0.03% 59,512,547
2021-07-26 2021-07-22 62.655 1,063,495 -936 0.03% 66,633,283
2021-07-22 2021-07-20 59.661 1,064,431 -62,663 0.03% 63,505,283
2021-07-21 2021-07-19 61.639 1,127,094 +935 0.03% 69,473,246
2021-07-20 2021-07-16 62.762 1,126,159 +15,900 0.03% 70,679,904
2021-07-19 2021-07-15 63.136 1,110,259 -5,612 0.03% 70,097,470
2021-07-13 2021-07-09 63.724 1,115,871 +28,058 0.03% 71,107,988
2021-07-12 2021-07-08 62.976 1,087,813 -24,317 0.03% 68,505,853
2021-07-05 2021-06-30 66.451 1,112,130 -1,870 0.03% 73,901,768
2021-07-02 2021-06-29 63.671 1,114,000 +115,974 0.03% 70,929,206
2021-06-29 2021-06-25 64.900 998,026 +45,829 0.02% 64,772,206
2021-06-28 2021-06-24 64.847 952,197 +45,829 0.02% 61,746,985
2021-06-25 2021-06-23 64.580 906,368 +6,734 0.02% 58,532,846
2021-06-22 2021-06-18 66.664 899,634 +11,223 0.02% 59,973,647
2021-06-21 2021-06-17 66.290 888,411 +1,871 0.02% 58,893,011
2021-06-18 2021-06-16 65.809 886,540 +935 0.02% 58,342,433
2021-06-17 2021-06-15 66.130 885,605 -9,353 0.02% 58,564,967
2021-06-15 2021-06-10 66.664 894,958 -14,029 0.02% 59,661,924
2021-06-10 2021-06-08 67.466 908,987 +82,305 0.02% 61,326,075
2021-06-08 2021-06-04 68.108 826,682 +2,806 0.02% 56,303,586
2021-06-03 2021-06-01 69.498 823,876 +14,777 0.02% 57,257,627
2021-06-02 2021-05-31 67.253 809,099 +4,676 0.02% 54,413,975
2021-06-01 2021-05-28 69.444 804,423 -11,223 0.02% 55,862,681
2021-05-28 2021-05-26 70.888 815,646 +8,418 0.02% 57,819,373
2021-05-27 2021-05-25 68.001 807,228 +1,870 0.02% 54,892,306
2021-05-26 2021-05-24 66.718 805,358 +935 0.02% 53,731,839
2021-05-25 2021-05-21 67.146 804,423 +9,353 0.02% 54,013,493
2021-05-24 2021-05-20 66.397 795,070 -26,188 0.02% 52,790,419
2021-05-20 2021-05-17 66.932 821,258 -4,676 0.02% 54,968,272
2021-05-18 2021-05-14 67.573 825,934 -5,612 0.02% 55,811,097
2021-05-17 2021-05-13 67.359 831,546 -118,780 0.02% 56,012,501
2021-05-14 2021-05-12 69.444 950,326 -31,800 0.02% 65,994,829
2021-05-13 2021-05-11 69.872 982,126 +393 0.02% 68,623,196
2021-05-12 2021-05-10 72.010 981,733 -1,871 0.02% 70,695,070
2021-05-10 2021-05-06 71.102 983,604 +67,341 0.02% 69,935,884
2021-05-06 2021-05-04 73.882 916,263 +41,152 0.02% 67,694,960
2021-05-05 2021-05-03 73.026 875,111 -2,806 0.02% 63,906,052
2021-05-03 2021-04-29 75.860 877,917 -13,094 0.02% 66,598,431
2021-04-27 2021-04-23 72.438 891,011 +1,871 0.02% 64,543,202
2021-04-26 2021-04-22 73.187 889,140 +935 0.02% 65,073,137
2021-04-23 2021-04-21 72.599 888,205 +34,605 0.02% 64,482,390
2021-04-19 2021-04-15 73.026 853,600 +26,188 0.02% 62,335,185
2021-04-16 2021-04-14 74.844 827,412 +45,829 0.02% 61,926,708
2021-04-15 2021-04-13 72.866 781,583 -1,871 0.02% 56,950,705
2021-04-14 2021-04-12 74.095 783,454 +936 0.02% 58,050,355
2021-04-13 2021-04-09 74.683 782,518 +7,482 0.02% 58,441,168
2021-04-12 2021-04-08 77.677 775,036 -5,612 0.02% 60,202,654
2021-04-09 2021-04-07 77.356 780,648 -935 0.02% 60,388,178
2021-04-08 2021-04-01 76.234 781,583 +4,676 0.02% 59,583,056
2021-04-01 2021-03-30 77.089 776,907 -46,764 0.02% 59,891,121
2021-03-29 2021-03-25 75.058 823,671 -35,540 0.02% 61,822,851
2021-03-26 2021-03-24 72.171 859,211 +2,806 0.02% 62,010,001
2021-03-25 2021-03-23 74.256 856,405 +3,741 0.02% 63,593,040
2021-03-23 2021-03-19 76.555 852,664 +83,240 0.02% 65,275,332
2021-03-22 2021-03-18 81.687 769,424 +34,605 0.02% 62,851,729
2021-03-19 2021-03-17 83.665 734,819 -20,576 0.02% 61,478,443
2021-03-18 2021-03-16 79.976 755,395 -12,010 0.02% 60,413,479
2021-03-17 2021-03-15 77.517 767,405 -4,958 0.02% 59,486,822
2021-03-16 2021-03-12 75.967 772,363 +45,829 0.02% 58,673,728
2021-03-15 2021-03-11 77.998 726,534 +1,870 0.02% 56,668,195
2021-03-12 2021-03-10 77.945 724,664 -1,870 0.02% 56,483,598
2021-03-10 2021-03-08 74.042 726,534 +20,576 0.02% 53,794,003
2021-03-05 2021-03-03 79.655 705,958 -1,871 0.02% 56,233,262
2021-03-04 2021-03-02 73.989 707,829 +936 0.02% 52,371,207
2021-03-03 2021-03-01 77.463 706,893 +1,870 0.02% 54,758,332
2021-03-02 2021-02-26 75.806 705,023 +8,418 0.02% 53,445,071
2021-03-01 2021-02-25 79.174 696,605 +5,611 0.02% 55,153,083
2021-02-26 2021-02-24 80.083 690,994 -39,581 0.02% 55,336,825
2021-02-25 2021-02-23 81.313 730,575 -52,726 0.02% 59,404,886
2021-02-24 2021-02-22 74.683 783,301 +2,806 0.02% 58,499,645
2021-02-23 2021-02-19 71.529 780,495 +1,870 0.02% 55,828,297
2021-02-22 2021-02-18 73.026 778,625 +936 0.02% 56,860,043
2021-02-19 2021-02-17 74.630 777,689 +22,446 0.02% 58,038,946
2021-02-18 2021-02-16 73.775 755,243 -59,858 0.02% 55,717,797
2021-02-17 2021-02-11 73.721 815,101 -1,870 0.02% 60,090,226
2021-02-10 2021-02-08 73.347 816,971 +14,614 0.02% 59,922,358
2021-02-09 2021-02-05 71.316 802,357 +15,899 0.02% 57,220,496
2021-02-08 2021-02-04 67.092 786,458 -5,798 0.02% 52,765,178
2021-02-04 2021-02-02 65.970 792,256 -37,412 0.02% 52,264,746
2021-02-02 2021-01-29 62.869 829,668 +8,418 0.02% 52,160,267
2021-02-01 2021-01-28 63.243 821,250 -1,871 0.02% 51,938,365
2021-01-26 2021-01-22 63.136 823,121 +2,806 0.02% 51,968,685
2021-01-25 2021-01-21 66.023 820,315 -42,087 0.02% 54,159,638
2021-01-22 2021-01-20 64.686 862,402 -12,159 0.02% 55,785,749
2021-01-20 2021-01-18 61.586 874,561 -9,353 0.02% 53,860,543
2021-01-19 2021-01-15 61.639 883,914 +935 0.02% 54,483,809
2021-01-18 2021-01-14 62.334 882,979 +5,612 0.02% 55,039,828
2021-01-15 2021-01-13 64.312 877,367 +2,806 0.02% 56,425,455
2021-01-14 2021-01-12 63.564 874,561 +34,331 0.02% 55,590,439
2021-01-13 2021-01-11 64.686 840,230 +2,806 0.02% 54,351,521
2021-01-12 2021-01-08 66.290 837,424 -18,706 0.02% 55,513,068
2021-01-11 2021-01-07 65.007 856,130 -32,734 0.02% 55,654,647
2021-01-08 2021-01-06 63.885 888,864 -100,075 0.02% 56,784,704
2021-01-07 2021-01-05 64.259 988,939 -14,965 0.02% 63,548,034
2021-01-06 2021-01-04 65.007 1,003,904 +44,894 0.02% 65,261,027
2021-01-05 2020-12-31 64.419 959,010 -4,677 0.02% 61,778,638
2021-01-04 2020-12-29 62.334 963,687 -111,298 0.02% 60,070,700
2020-12-28 2020-12-22 60.677 1,074,985 +935 0.03% 65,226,851
2020-12-23 2020-12-21 62.602 1,074,050 +9,353 0.03% 67,237,188
2020-12-22 2020-12-18 61.800 1,064,697 -64,534 0.03% 65,797,896
2020-12-21 2020-12-17 63.297 1,129,231 +14,216 0.03% 71,476,395
2020-12-18 2020-12-16 63.297 1,115,015 +182,380 0.03% 70,576,571
2020-12-10 2020-12-08 65.328 932,635 -48,635 0.02% 60,927,178
2020-12-09 2020-12-07 65.488 981,270 -9,353 0.02% 64,261,781
2020-12-08 2020-12-04 66.397 990,623 -5,327 0.02% 65,774,590
2020-12-07 2020-12-03 65.275 995,950 +13,094 0.02% 65,010,176
2020-12-03 2020-12-01 64.526 982,856 +2,806 0.02% 63,419,864
2020-11-30 2020-11-26 66.290 980,050 +935 0.02% 64,967,785
2020-11-27 2020-11-25 66.825 979,115 +18,705 0.02% 65,429,238
2020-11-26 2020-11-24 66.183 960,410 -3,741 0.02% 63,563,157
2020-11-25 2020-11-23 63.724 964,151 +9,353 0.02% 61,439,752
2020-11-24 2020-11-20 65.809 954,798 -2,679 0.02% 62,834,433
2020-11-23 2020-11-19 65.542 957,477 +3,742 0.02% 62,754,802
2020-11-20 2020-11-18 65.970 953,735 -17,771 0.02% 62,917,437
2020-11-19 2020-11-17 65.756 971,506 -1,870 0.02% 63,882,035
2020-11-18 2020-11-16 65.809 973,376 +1,870 0.02% 64,057,035
2020-11-17 2020-11-13 63.350 971,506 +2,806 0.02% 61,544,887
2020-11-16 2020-11-12 63.938 968,700 -1,870 0.02% 61,936,780
2020-11-13 2020-11-11 63.724 970,570 -21,512 0.02% 61,848,798
2020-11-12 2020-11-10 65.488 992,082 -16,087 0.02% 64,969,841
2020-11-11 2020-11-09 62.922 1,008,169 -59,540 0.02% 63,436,315
2020-11-10 2020-11-06 59.661 1,067,709 +3,741 0.03% 63,700,852
2020-11-09 2020-11-05 59.608 1,063,968 +58,923 0.03% 63,420,780
2020-11-03 2020-10-30 54.636 1,005,045 +3,741 0.02% 54,911,657
2020-11-02 2020-10-29 56.186 1,001,304 -23,382 0.02% 56,259,622
2020-10-30 2020-10-28 56.454 1,024,686 +2,806 0.03% 57,847,270
2020-10-28 2020-10-23 58.004 1,021,880 +8,418 0.03% 59,273,119
2020-10-27 2020-10-22 58.592 1,013,462 +4,676 0.02% 59,380,817
2020-10-23 2020-10-21 55.759 1,008,786 -16,835 0.02% 56,248,572
2020-10-22 2020-10-20 55.598 1,025,621 -24,317 0.03% 57,022,780
2020-10-21 2020-10-19 55.224 1,049,938 -9,353 0.03% 57,981,857
2020-10-19 2020-10-15 54.583 1,059,291 -199,215 0.03% 57,818,813
2020-10-16 2020-10-14 54.957 1,258,506 -26,188 0.03% 69,163,434
2020-10-15 2020-10-12 55.491 1,284,694 +7,482 0.03% 71,289,438
2020-10-14 2020-10-09 55.705 1,277,212 -14,029 0.03% 71,147,370
2020-10-12 2020-10-08 56.454 1,291,241 +29,929 0.03% 72,895,274
2020-10-08 2020-10-06 56.667 1,261,312 +36,476 0.03% 71,475,391
2020-10-07 2020-10-05 55.171 1,224,836 +7,482 0.03% 67,574,958
2020-09-30 2020-09-28 55.278 1,217,354 +10,289 0.03% 67,292,331
2020-09-29 2020-09-25 55.812 1,207,065 +935 0.03% 67,368,876
2020-09-28 2020-09-24 56.079 1,206,130 +38,346 0.03% 67,639,089
2020-09-25 2020-09-23 57.042 1,167,784 +14,965 0.03% 66,612,400
2020-09-24 2020-09-22 56.881 1,152,819 +160,868 0.03% 65,573,882
2020-09-23 2020-09-21 58.806 991,951 +17,957 0.02% 58,332,562
2020-09-22 2020-09-18 61.746 973,994 +16,835 0.02% 60,140,414
2020-09-21 2020-09-17 62.281 957,159 +5,612 0.02% 59,612,613
2020-09-17 2020-09-15 64.259 951,547 +21,450 0.02% 61,145,268
2020-09-16 2020-09-14 63.297 930,097 +9,353 0.02% 58,871,905
2020-09-14 2020-09-10 61.960 920,744 +14,964 0.02% 57,049,321
2020-09-10 2020-09-08 62.227 905,780 -13,094 0.02% 56,364,265
2020-09-09 2020-09-07 62.388 918,874 +936 0.02% 57,326,439
2020-09-08 2020-09-04 63.938 917,938 +33,670 0.02% 58,691,157
2020-09-07 2020-09-03 67.146 884,268 +14,964 0.02% 59,374,736
2020-09-03 2020-09-01 66.451 869,304 -4,676 0.02% 57,765,821
2020-09-02 2020-08-31 65.275 873,980 +9,352 0.02% 57,048,641
2020-09-01 2020-08-28 65.221 864,628 -18,705 0.02% 56,391,971
2020-08-31 2020-08-27 64.152 883,333 -74,823 0.02% 56,667,473
2020-08-28 2020-08-26 65.488 958,156 -18,705 0.02% 62,748,082
2020-08-27 2020-08-25 66.611 976,861 -18,706 0.02% 65,069,723
2020-08-26 2020-08-24 65.114 995,567 +11,224 0.02% 64,825,507
2020-08-25 2020-08-21 66.611 984,343 -14,030 0.02% 65,568,107
2020-08-24 2020-08-20 62.708 998,373 +19,641 0.02% 62,606,436
2020-08-20 2020-08-18 63.671 978,732 -40,217 0.02% 62,316,592
2020-08-19 2020-08-17 64.098 1,018,949 +9,353 0.03% 65,313,021
2020-08-18 2020-08-14 63.029 1,009,596 -28,133 0.02% 63,634,051
2020-08-17 2020-08-13 63.350 1,037,729 -870 0.03% 65,740,113
2020-08-14 2020-08-12 63.617 1,038,599 -170,221 0.03% 66,072,845
2020-08-13 2020-08-11 63.938 1,208,820 +20,389 0.03% 77,289,582
2020-08-12 2020-08-10 60.624 1,188,431 -40,217 0.03% 72,046,879
2020-08-11 2020-08-07 57.416 1,228,648 -3,741 0.03% 70,543,971
2020-08-10 2020-08-06 56.774 1,232,389 -28,059 0.03% 69,968,163
2020-08-07 2020-08-05 56.774 1,260,448 +12,159 0.03% 71,561,197
2020-08-06 2020-08-04 57.095 1,248,289 -4,676 0.03% 71,271,277
2020-08-05 2020-08-03 56.079 1,252,965 +11,223 0.03% 70,265,570
2020-08-04 2020-07-31 56.454 1,241,742 +2,868 0.03% 70,100,874
2020-08-03 2020-07-30 55.491 1,238,874 +64,534 0.03% 68,746,824
2020-07-31 2020-07-29 55.384 1,174,340 +94,463 0.03% 65,040,183
2020-07-29 2020-07-27 53.727 1,079,877 -23,382 0.03% 58,018,767
2020-07-28 2020-07-24 53.513 1,103,259 +4,677 0.03% 59,039,096
2020-07-27 2020-07-23 55.384 1,098,582 +7,482 0.03% 60,844,367
2020-07-24 2020-07-22 55.171 1,091,100 -935 0.03% 60,196,660
2020-07-23 2020-07-21 56.240 1,092,035 -3,741 0.03% 61,415,846
2020-07-22 2020-07-20 56.293 1,095,776 +10,288 0.03% 61,684,820
2020-07-21 2020-07-17 58.592 1,085,488 +6,547 0.03% 63,600,968
2020-07-20 2020-07-16 56.988 1,078,941 +3,741 0.03% 61,486,963
2020-07-17 2020-07-15 57.951 1,075,200 +11,223 0.03% 62,308,412
2020-07-16 2020-07-14 57.683 1,063,977 +19,641 0.03% 61,373,633
2020-07-15 2020-07-13 54.369 1,044,336 -135,616 0.03% 56,779,210
2020-07-14 2020-07-10 54.208 1,179,952 -72,016 0.03% 63,963,238
2020-07-13 2020-07-09 55.117 1,251,968 +38,346 0.03% 69,004,917
2020-07-10 2020-07-08 56.293 1,213,622 +2,806 0.03% 68,318,757
2020-07-09 2020-07-07 57.202 1,210,816 +15,900 0.03% 69,261,210
2020-07-08 2020-07-06 58.752 1,194,916 +9,353 0.03% 70,204,219
2020-07-07 2020-07-03 58.485 1,185,563 +7,482 0.03% 69,337,807
2020-07-02 2020-06-29 54.315 1,178,081 -86,981 0.03% 63,987,774
2020-06-26 2020-06-23 57.042 1,265,062 -1,871 0.03% 72,161,304
2020-06-24 2020-06-22 55.973 1,266,933 +9,353 0.03% 70,913,427
2020-06-23 2020-06-19 58.111 1,257,580 +1,871 0.03% 73,079,120
2020-06-17 2020-06-15 55.438 1,255,709 +9,352 0.03% 69,613,891
2020-06-16 2020-06-12 58.218 1,246,357 -3,741 0.03% 72,560,202
2020-06-10 2020-06-08 59.127 1,250,098 -61,728 0.03% 73,914,107
2020-06-09 2020-06-05 59.929 1,311,826 -20,576 0.03% 78,615,828
2020-06-08 2020-06-04 59.875 1,332,402 +2,805 0.03% 79,777,687
2020-06-05 2020-06-03 58.485 1,329,597 +51,441 0.03% 77,761,655
2020-06-01 2020-05-28 56.026 1,278,156 +338,571 0.03% 71,609,937
2020-05-28 2020-05-26 56.828 939,585 -18,705 0.02% 53,394,618
2020-05-27 2020-05-25 54.743 958,290 +10,288 0.02% 52,459,610
2020-05-26 2020-05-22 53.460 948,002 -42,088 0.02% 50,680,092
2020-05-22 2020-05-20 57.737 990,090 -15,264 0.02% 57,164,522
2020-05-18 2020-05-14 55.171 1,005,354 +2,806 0.02% 55,466,001
2020-05-15 2020-05-13 56.026 1,002,548 -46,764 0.02% 56,168,730
2020-05-14 2020-05-12 56.561 1,049,312 +21,512 0.03% 59,349,690
2020-05-13 2020-05-11 58.004 1,027,800 +8,717 0.03% 59,616,503
2020-05-12 2020-05-08 57.416 1,019,083 -4,677 0.03% 58,511,601
2020-05-08 2020-05-06 54.689 1,023,760 +5,612 0.03% 55,988,900
2020-05-06 2020-05-04 52.070 1,018,148 -30,864 0.03% 53,014,908
2020-05-04 2020-04-28 54.208 1,049,012 +9,352 0.03% 56,865,198
2020-04-29 2020-04-27 53.406 1,039,660 +18,706 0.03% 55,524,540
2020-04-28 2020-04-24 52.711 1,020,954 +1,871 0.03% 53,815,978
2020-04-27 2020-04-23 53.941 1,019,083 -936 0.03% 54,970,396
2020-04-24 2020-04-22 52.070 1,020,019 +1,871 0.03% 53,112,331
2020-04-23 2020-04-21 51.215 1,018,148 +2,806 0.03% 52,144,027
2020-04-21 2020-04-17 53.406 1,015,342 -25,459 0.03% 54,225,802
2020-04-20 2020-04-16 52.123 1,040,801 -22,806 0.03% 54,250,090
2020-04-17 2020-04-15 51.268 1,063,607 -935 0.03% 54,529,051
2020-04-16 2020-04-14 51.696 1,064,542 -23,999 0.03% 55,032,269
2020-04-15 2020-04-09 51.322 1,088,541 -80,434 0.03% 55,865,562
2020-04-14 2020-04-08 48.274 1,168,975 +97,269 0.03% 56,431,438
2020-04-09 2020-04-07 49.183 1,071,706 +70,146 0.03% 52,709,832
2020-04-08 2020-04-06 45.815 1,001,560 +46,764 0.02% 45,886,606
2020-04-06 2020-04-02 44.158 954,796 -21,648 0.02% 42,161,765
2020-04-01 2020-03-30 43.409 976,444 -27,123 0.02% 42,386,886
2020-03-31 2020-03-27 45.601 1,003,567 +2,806 0.02% 45,763,955
2020-03-30 2020-03-26 47.365 1,000,761 -936 0.02% 47,401,517
2020-03-27 2020-03-25 48.274 1,001,697 +6,369 0.02% 48,356,211
2020-03-25 2020-03-23 43.967 995,328 +8,351 0.02% 43,761,632
2020-03-24 2020-03-20 46.668 986,977 +35,176 0.02% 46,059,971
2020-03-20 2020-03-18 43.751 951,801 +55,542 0.02% 41,642,238
2020-03-19 2020-03-17 46.614 896,259 +27,771 0.02% 41,777,958
2020-03-18 2020-03-16 47.586 868,488 +13,885 0.02% 41,327,831
2020-03-17 2020-03-13 51.907 854,603 +90,718 0.02% 44,359,913
2020-03-16 2020-03-12 53.149 763,885 +41,656 0.02% 40,599,994
2020-03-12 2020-03-10 54.662 722,229 -925 0.02% 39,478,289
2020-03-11 2020-03-09 52.663 723,154 -67,576 0.02% 38,083,626
2020-03-10 2020-03-06 55.094 790,730 +4,321 0.02% 43,564,353
2020-03-09 2020-03-05 56.876 786,409 +92,569 0.02% 44,728,026
2020-03-06 2020-03-04 55.202 693,840 -37,027 0.02% 38,301,265
2020-03-04 2020-03-02 55.256 730,867 -12,960 0.02% 40,384,701
2020-03-03 2020-02-28 55.580 743,827 -8,331 0.02% 41,341,878
2020-03-02 2020-02-27 56.714 752,158 -29,622 0.02% 42,658,076
2020-02-28 2020-02-26 58.011 781,780 +4,628 0.02% 45,351,507
2020-02-27 2020-02-25 58.983 777,152 -5,554 0.02% 45,838,615
2020-02-26 2020-02-24 58.227 782,706 -15,552 0.02% 45,574,332
2020-02-25 2020-02-21 60.495 798,258 +1,852 0.02% 48,290,776
2020-02-20 2020-02-18 61.467 796,406 -3,703 0.02% 48,953,040
2020-02-19 2020-02-17 62.170 800,109 -4,629 0.02% 49,742,472
2020-02-17 2020-02-13 61.792 804,738 -8,331 0.02% 49,725,988
2020-02-14 2020-02-12 61.575 813,069 -22,216 0.02% 50,065,106
2020-02-13 2020-02-11 58.983 835,285 -1,852 0.02% 49,267,464
2020-02-12 2020-02-10 57.524 837,137 +3,703 0.02% 48,155,847
2020-02-11 2020-02-07 59.091 833,434 -6,480 0.02% 49,248,320
2020-02-10 2020-02-06 59.415 839,914 -12,960 0.02% 49,903,429
2020-02-07 2020-02-05 57.146 852,874 +7,406 0.02% 48,738,642
2020-02-06 2020-02-04 56.066 845,468 +3,703 0.02% 47,402,081
2020-02-05 2020-02-03 57.362 841,765 -3,703 0.02% 48,285,670
2020-02-03 2020-01-30 55.958 845,468 +10,183 0.02% 47,310,748
2020-01-31 2020-01-29 57.416 835,285 -17,589 0.02% 47,959,079
2020-01-30 2020-01-24 60.549 852,874 +17,589 0.02% 51,640,849
2020-01-29 2020-01-22 62.224 835,285 -91,644 0.02% 51,974,467
2020-01-23 2020-01-21 61.305 926,929 +55,541 0.02% 56,825,755
2020-01-22 2020-01-20 63.574 871,388 +124,969 0.02% 55,397,596
2020-01-17 2020-01-15 67.301 746,419 -24,994 0.02% 50,234,677
2020-01-16 2020-01-14 67.463 771,413 -73,870 0.02% 52,041,796
2020-01-15 2020-01-13 65.951 845,283 -94,421 0.02% 55,746,895
2020-01-10 2020-01-08 64.060 939,704 +76,833 0.02% 60,197,527
2020-01-06 2020-01-02 65.572 862,871 -4,936 0.02% 56,580,586
2019-12-30 2019-12-24 60.603 867,807 -12,034 0.02% 52,591,903
2019-12-27 2019-12-20 60.117 879,841 +14,811 0.02% 52,893,493
2019-12-23 2019-12-19 61.251 865,030 +3,703 0.02% 52,984,289
2019-12-20 2019-12-18 62.062 861,327 +18,514 0.02% 53,455,325
2019-12-19 2019-12-17 63.088 842,813 -4,629 0.02% 53,171,260
2019-12-18 2019-12-16 63.250 847,442 -15,736 0.02% 53,600,614
2019-12-17 2019-12-13 62.602 863,178 +4,029 0.02% 54,036,434
2019-12-16 2019-12-12 58.551 859,149 +64,799 0.02% 50,303,784
2019-12-10 2019-12-06 56.444 794,350 +120,340 0.02% 44,836,435
2019-12-05 2019-12-03 55.958 674,010 +11,108 0.02% 37,716,291
2019-12-03 2019-11-29 55.310 662,902 +1,851 0.02% 36,665,041
2019-11-27 2019-11-25 57.416 661,051 +2,778 0.02% 37,955,185
2019-11-22 2019-11-20 57.146 658,273 +1,851 0.02% 37,617,904
2019-11-18 2019-11-14 57.038 656,422 -3,703 0.02% 37,441,215
2019-11-12 2019-11-08 59.685 660,125 +1,852 0.02% 39,399,557
2019-11-08 2019-11-06 59.739 658,273 +1,851 0.02% 39,324,576
2019-11-05 2019-11-01 58.497 656,422 +1,387 0.02% 38,398,518
2019-10-30 2019-10-28 57.849 655,035 -18,514 0.02% 37,892,814
2019-10-28 2019-10-24 56.120 673,549 -1,852 0.02% 37,799,637
2019-10-25 2019-10-23 54.878 675,401 +1,852 0.02% 37,064,512
2019-10-24 2019-10-22 56.012 673,549 -24,068 0.02% 37,726,875
2019-10-23 2019-10-21 54.662 697,617 +1,851 0.02% 38,132,954
2019-10-21 2019-10-17 55.310 695,766 -29,622 0.02% 38,482,745
2019-10-18 2019-10-16 55.364 725,388 -14,811 0.02% 40,160,316
2019-10-17 2019-10-15 55.202 740,199 -18,514 0.02% 40,860,368
2019-10-16 2019-10-14 55.364 758,713 -9,257 0.02% 42,005,318
2019-10-10 2019-10-08 52.015 767,970 -18,514 0.02% 39,946,012
2019-10-08 2019-10-03 54.014 786,484 -7,405 0.02% 42,480,809
2019-09-30 2019-09-26 52.555 793,889 -926 0.02% 41,722,998
2019-09-27 2019-09-25 52.501 794,815 +22,217 0.02% 41,728,733
2019-09-25 2019-09-23 54.569 772,598 +1,851 0.02% 42,159,991
2019-09-24 2019-09-20 55.605 770,747 -55,285 0.02% 42,857,306
2019-09-23 2019-09-19 55.986 826,032 -118,317 0.02% 46,246,639
2019-09-19 2019-09-17 56.477 944,349 +4,586 0.02% 53,334,120
2019-09-17 2019-09-13 58.876 939,763 -917 0.02% 55,329,272
2019-09-13 2019-09-11 58.549 940,680 -64,203 0.02% 55,075,576
2019-09-12 2019-09-10 58.058 1,004,883 -2,752 0.03% 58,341,550
2019-09-11 2019-09-09 57.513 1,007,635 -6,420 0.03% 57,952,018
2019-09-10 2019-09-06 57.785 1,014,055 -2,751 0.03% 58,597,655
2019-09-09 2019-09-05 56.586 1,016,806 +18,343 0.03% 57,537,145
2019-09-06 2019-09-04 56.477 998,463 -22,012 0.03% 56,390,324
2019-09-05 2019-09-03 53.424 1,020,475 -148,584 0.03% 54,518,174
2019-09-04 2019-09-02 53.097 1,169,059 -43,888 0.03% 62,073,787
2019-08-30 2019-08-28 54.242 1,212,947 -36,687 0.03% 65,792,708
2019-08-29 2019-08-27 53.152 1,249,634 -5,503 0.03% 66,420,219
2019-08-28 2019-08-26 52.879 1,255,137 +4,586 0.03% 66,370,597
2019-08-26 2019-08-22 53.588 1,250,551 -46,777 0.03% 67,014,346
2019-08-21 2019-08-19 53.479 1,297,328 +30,268 0.03% 69,379,578
2019-08-20 2019-08-16 51.080 1,267,060 +38,521 0.03% 64,721,657
2019-08-19 2019-08-15 49.772 1,228,539 +51,363 0.03% 61,146,638
2019-08-15 2019-08-13 48.300 1,177,176 +82,546 0.03% 56,857,529
2019-08-14 2019-08-12 51.298 1,094,630 -8,166,975 0.03% 56,152,594
2019-08-13 2019-08-09 51.298 9,261,605 +918 0.23% 475,104,053
2019-08-12 2019-08-08 52.170 9,260,687 +2,751 0.23% 483,134,444
2019-08-08 2019-08-06 52.443 9,257,936 +36,688 0.23% 485,514,387
2019-08-07 2019-08-05 52.661 9,221,248 +4,586 0.23% 485,601,127
2019-08-06 2019-08-02 54.624 9,216,662 +10,089 0.23% 503,447,559
2019-08-05 2019-08-01 58.058 9,206,573 +15,592 0.23% 534,515,700
2019-08-02 2019-07-31 58.876 9,190,981 +7,337 0.23% 541,126,099
2019-08-01 2019-07-30 59.912 9,183,644 +22,930 0.23% 550,206,339
2019-07-31 2019-07-29 59.530 9,160,714 +41,273 0.23% 545,336,819
2019-07-30 2019-07-26 60.239 9,119,441 +2,752 0.23% 549,342,694
2019-07-29 2019-07-25 60.729 9,116,689 +1,834 0.23% 553,649,852
2019-07-26 2019-07-24 61.274 9,114,855 -1,834 0.23% 558,507,401
2019-07-25 2019-07-23 61.220 9,116,689 +917 0.23% 558,122,786
2019-07-24 2019-07-22 61.002 9,115,772 +6,420 0.23% 556,078,877
2019-07-22 2019-07-18 61.547 9,109,352 +1,835 0.23% 560,653,172
2019-07-19 2019-07-17 62.256 9,107,517 -2,752 0.23% 566,994,638
2019-07-16 2019-07-12 60.947 9,110,269 -3,669 0.23% 555,246,541
2019-07-15 2019-07-11 60.729 9,113,938 -18,343 0.23% 553,482,786
2019-07-12 2019-07-10 60.893 9,132,281 +1,834 0.23% 556,090,271
2019-07-09 2019-07-05 60.675 9,130,447 -13,758 0.23% 553,987,622
2019-07-08 2019-07-04 60.511 9,144,205 -28,754 0.23% 553,326,908
2019-07-05 2019-07-03 60.566 9,172,959 +918 0.23% 555,566,907
2019-07-04 2019-07-02 61.492 9,172,041 -239,386 0.23% 564,011,481
2019-07-03 2019-06-28 57.404 9,411,427 +917 0.24% 540,252,402
2019-07-02 2019-06-27 57.077 9,410,510 -50,445 0.24% 537,121,701
2019-06-27 2019-06-25 54.515 9,460,955 -11,923 0.24% 515,760,210
2019-06-26 2019-06-24 55.605 9,472,878 -12,841 0.24% 526,738,392
2019-06-25 2019-06-21 55.768 9,485,719 -37,604 0.24% 529,003,745
2019-06-24 2019-06-20 56.859 9,523,323 -2,752 0.24% 541,484,065
2019-06-21 2019-06-19 56.150 9,526,075 -10,089 0.24% 534,889,507
2019-06-19 2019-06-17 52.552 9,536,164 +41,273 0.24% 501,145,232
2019-06-17 2019-06-13 53.043 9,494,891 +918 0.24% 503,634,742
2019-06-14 2019-06-12 53.424 9,493,973 +917 0.24% 507,208,970
2019-06-13 2019-06-11 54.787 9,493,056 -8,255 0.24% 520,097,734
2019-06-12 2019-06-10 54.678 9,501,311 -29,533 0.24% 519,514,082
2019-06-11 2019-06-06 51.026 9,530,844 +27,515 0.24% 486,317,690
2019-06-10 2019-06-05 51.189 9,503,329 +7,338 0.24% 486,467,929
2019-06-06 2019-06-04 50.153 9,495,991 +29,350 0.24% 476,256,569
2019-06-05 2019-06-03 50.535 9,466,641 +82,546 0.24% 478,397,057
2019-06-04 2019-05-31 51.680 9,384,095 +18,344 0.24% 484,968,566
2019-06-03 2019-05-30 51.135 9,365,751 +32,102 0.24% 478,914,849
2019-05-31 2019-05-29 51.843 9,333,649 +93,552 0.23% 483,887,986
2019-05-28 2019-05-24 51.244 9,240,097 +58,700 0.23% 473,497,010
2019-05-27 2019-05-23 51.080 9,181,397 +48,611 0.23% 468,987,443
2019-05-22 2019-05-20 52.280 9,132,786 +8,255 0.23% 477,457,529
2019-05-21 2019-05-17 54.351 9,124,531 +102,725 0.23% 495,927,929
2019-05-20 2019-05-16 55.659 9,021,806 -5,999 0.23% 502,148,400
2019-05-16 2019-05-14 56.150 9,027,805 -109,145 0.23% 506,911,626
2019-05-14 2019-05-09 58.276 9,136,950 -27,515 0.23% 532,465,913
2019-05-10 2019-05-08 60.784 9,164,465 +13,757 0.23% 557,050,851
2019-05-09 2019-05-07 62.201 9,150,708 +13,758 0.23% 569,184,676
2019-05-08 2019-05-06 62.474 9,136,950 +97,222 0.23% 570,819,398
2019-05-07 2019-05-03 65.363 9,039,728 +22,929 0.23% 590,863,828
2019-05-06 2019-05-02 64.709 9,016,799 -103,642 0.23% 583,466,552
2019-05-03 2019-04-30 63.946 9,120,441 +46,777 0.23% 583,212,344
2019-05-02 2019-04-29 65.963 9,073,664 +1,834 0.23% 598,523,106
2019-04-26 2019-04-24 63.946 9,071,830 -2,751 0.23% 580,103,883
2019-04-25 2019-04-23 63.619 9,074,581 +7,337 0.23% 577,311,615
2019-04-24 2019-04-18 63.946 9,067,244 +4,586 0.23% 579,810,629
2019-04-18 2019-04-16 63.619 9,062,658 +917 0.23% 576,553,091
2019-04-17 2019-04-15 63.837 9,061,741 -73,375 0.23% 578,470,741
2019-04-15 2019-04-11 63.291 9,135,116 -16,509 0.23% 578,174,780
2019-04-11 2019-04-09 65.090 9,151,625 +7,338 0.23% 595,683,266
2019-04-09 2019-04-04 66.835 9,144,287 -2,752 0.23% 611,157,542
2019-04-08 2019-04-03 66.235 9,147,039 -44,025 0.23% 605,856,353
2019-04-04 2019-04-02 64.273 9,191,064 -42,649 0.23% 590,734,660
2019-04-03 2019-04-01 61.765 9,233,713 -12,841 0.23% 570,320,706
2019-04-02 2019-03-29 58.276 9,246,554 -2,751 0.23% 538,853,208
2019-03-29 2019-03-27 57.240 9,249,305 -16,231 0.23% 529,433,304
2019-03-28 2019-03-26 56.477 9,265,536 +24,764 0.23% 523,290,874
2019-03-27 2019-03-25 56.205 9,240,772 +27,516 0.23% 519,373,489
2019-03-26 2019-03-22 59.207 9,213,256 +128,406 0.23% 545,489,192
2019-03-25 2019-03-21 59.262 9,084,850 +103,204 0.23% 538,386,089
2019-03-21 2019-03-19 59.372 8,981,646 -163,714 0.23% 533,257,531
2019-03-19 2019-03-15 58.162 9,145,360 +27,285 0.23% 531,916,891
2019-03-18 2019-03-14 56.678 9,118,075 +20,010 0.23% 516,795,988
2019-03-15 2019-03-13 57.008 9,098,065 -32,743 0.23% 518,662,799
2019-03-14 2019-03-12 57.393 9,130,808 +136,428 0.23% 524,043,112
2019-03-12 2019-03-08 56.733 8,994,380 -95,385 0.23% 510,279,636
2019-03-11 2019-03-07 58.547 9,089,765 -161,895 0.23% 532,181,252
2019-03-07 2019-03-05 60.636 9,251,660 -7,276 0.23% 560,986,596
2019-03-06 2019-03-04 61.956 9,258,936 -8,185 0.24% 573,643,803
2019-03-05 2019-03-01 59.812 9,267,121 -20,919 0.24% 554,282,334
2019-03-04 2019-02-28 61.296 9,288,040 -9,096 0.24% 569,319,753
2019-02-28 2019-02-26 61.516 9,297,136 +69,124 0.24% 571,921,705
2019-02-25 2019-02-21 62.615 9,228,012 +4,548 0.23% 577,815,493
2019-02-21 2019-02-19 58.382 9,223,464 -4,548 0.23% 538,487,817
2019-02-20 2019-02-18 58.108 9,228,012 -35,471 0.23% 536,216,836
2019-02-19 2019-02-15 56.843 9,263,483 -30,469 0.24% 526,565,202
2019-02-18 2019-02-14 59.647 9,293,952 +4,547 0.24% 554,354,365
2019-02-15 2019-02-13 61.131 9,289,405 +10,005 0.24% 567,871,395
2019-02-13 2019-02-11 60.361 9,279,400 +18,190 0.24% 560,118,019
2019-02-12 2019-02-08 59.482 9,261,210 +21,829 0.24% 550,874,032
2019-02-11 2019-02-04 60.087 9,239,381 +65,485 0.23% 555,162,786
2019-02-08 2019-01-31 59.372 9,173,896 -17,280 0.23% 544,671,782
2019-01-29 2019-01-25 56.348 9,191,176 -910 0.23% 517,907,566
2019-01-28 2019-01-24 53.875 9,192,086 -910 0.23% 495,219,187
2019-01-24 2019-01-22 54.314 9,192,996 +10,005 0.23% 499,311,218
2019-01-23 2019-01-21 55.359 9,182,991 +81,857 0.23% 508,359,492
2019-01-22 2019-01-18 54.039 9,101,134 -10,005 0.23% 491,820,169
2019-01-21 2019-01-17 52.225 9,111,139 -909 0.23% 475,831,935
2019-01-18 2019-01-16 52.445 9,112,048 +4,547 0.23% 477,883,110
2019-01-17 2019-01-15 51.840 9,107,501 +4,548 0.23% 472,137,209
2019-01-16 2019-01-14 50.906 9,102,953 +3,638 0.23% 463,394,201
2019-01-15 2019-01-11 52.830 9,099,315 +10,914 0.23% 480,716,905
2019-01-14 2019-01-10 54.369 9,088,401 -2,728 0.23% 494,129,839
2019-01-11 2019-01-09 54.754 9,091,129 +19,100 0.23% 497,776,588
2019-01-09 2019-01-07 52.940 9,072,029 -1,819 0.23% 480,272,837
2019-01-08 2019-01-04 53.435 9,073,848 +51,842 0.23% 484,858,566
2019-01-07 2019-01-03 52.500 9,022,006 +12,734 0.23% 473,656,816
2019-01-04 2019-01-02 52.060 9,009,272 +92,771 0.23% 469,026,073
2018-12-28 2018-12-24 52.555 8,916,501 +1,819 0.23% 468,607,961
2018-12-27 2018-12-20 53.435 8,914,682 +909 0.23% 476,353,575
2018-12-18 2018-12-14 56.238 8,913,773 +36,381 0.23% 501,296,314
2018-12-17 2018-12-13 57.283 8,877,392 -6,366 0.23% 508,522,794
2018-12-14 2018-12-12 55.414 8,883,758 -16,372 0.23% 492,282,684
2018-12-13 2018-12-11 55.634 8,900,130 +46,386 0.23% 495,147,021
2018-12-12 2018-12-10 54.314 8,853,744 -190,090 0.23% 480,884,981
2018-12-11 2018-12-07 53.600 9,043,834 -18,190 0.23% 484,746,303
2018-12-10 2018-12-06 54.809 9,062,024 +909 0.23% 496,681,146
2018-12-07 2018-12-05 57.063 9,061,115 +3,638 0.23% 517,054,478
2018-12-06 2018-12-04 58.162 9,057,477 -2,728 0.23% 526,805,397
2018-12-05 2018-12-03 58.053 9,060,205 -13,643 0.23% 525,967,913
2018-12-04 2018-11-30 52.830 9,073,848 -35,472 0.23% 479,371,484
2018-12-03 2018-11-29 53.325 9,109,320 +910 0.23% 485,752,451
2018-11-30 2018-11-28 55.524 9,108,410 +10,005 0.23% 505,732,954
2018-11-29 2018-11-27 54.094 9,098,405 +11,823 0.23% 492,172,871
2018-11-28 2018-11-26 53.545 9,086,582 +11,824 0.23% 486,538,055
2018-11-26 2018-11-22 52.115 9,074,758 +45,476 0.23% 472,934,175
2018-11-23 2018-11-21 51.401 9,029,282 -909 0.23% 464,111,293
2018-11-22 2018-11-20 49.532 9,030,191 -35,472 0.23% 447,279,543
2018-11-20 2018-11-16 50.851 9,065,663 +27,286 0.23% 460,997,544
2018-11-16 2018-11-14 48.817 9,038,377 +23,648 0.23% 441,225,624
2018-11-13 2018-11-09 47.168 9,014,729 +1,819 0.23% 425,203,931
2018-11-12 2018-11-08 48.652 9,012,910 -11,824 0.23% 438,495,977
2018-11-09 2018-11-07 50.576 9,024,734 +18,190 0.23% 456,435,637
2018-11-08 2018-11-06 50.356 9,006,544 -18,190 0.23% 453,535,155
2018-11-07 2018-11-05 51.181 9,024,734 -45,476 0.23% 461,893,020
2018-11-06 2018-11-02 52.665 9,070,210 +35,471 0.23% 477,683,411
2018-11-05 2018-11-01 48.102 9,034,739 +150,981 0.23% 434,591,244
2018-11-02 2018-10-31 46.618 8,883,758 -22,738 0.23% 414,142,575
2018-10-29 2018-10-25 46.673 8,906,496 -271,038 0.23% 415,692,200
2018-10-25 2018-10-23 47.772 9,177,534 -16,371 0.23% 438,432,850
2018-10-24 2018-10-22 51.895 9,193,905 +27,286 0.23% 477,121,859
2018-10-23 2018-10-19 50.136 9,166,619 +14,552 0.23% 459,580,218
2018-10-22 2018-10-18 49.861 9,152,067 +43,657 0.23% 456,335,007
2018-10-19 2018-10-16 49.367 9,108,410 +166,442 0.23% 449,651,676
2018-10-15 2018-10-11 47.058 8,941,968 +9,750 0.23% 420,788,812
2018-10-11 2018-10-09 49.257 8,932,218 +9,096 0.23% 439,971,588
2018-10-10 2018-10-08 49.751 8,923,122 +4,547 0.23% 443,938,406
2018-10-09 2018-10-05 53.270 8,918,575 -1,933 0.23% 475,090,727
2018-10-08 2018-10-04 53.710 8,920,508 +45,476 0.23% 479,116,865
2018-10-04 2018-10-02 52.005 8,875,032 -910 0.23% 461,549,593
2018-10-03 2018-09-28 54.589 8,875,942 -909 0.23% 484,530,380
2018-09-24 2018-09-20 58.717 8,876,851 +4,547 0.23% 521,226,264
2018-09-21 2018-09-19 58.606 8,872,304 +83,859 0.23% 519,974,475
2018-09-18 2018-09-14 55.332 8,788,445 -20,721 0.23% 486,282,780
2018-09-17 2018-09-13 53.279 8,809,166 -27,028 0.23% 469,340,163
2018-09-14 2018-09-12 50.726 8,836,194 -175,680 0.23% 448,221,961
2018-09-13 2018-09-11 53.390 9,011,874 +36,037 0.23% 481,140,457
2018-09-12 2018-09-10 56.609 8,975,837 -39,194 0.23% 508,108,923
2018-09-11 2018-09-07 57.718 9,015,031 +7,208 0.23% 520,334,062
2018-09-10 2018-09-06 59.994 9,007,823 +101,552 0.23% 540,414,796
2018-09-07 2018-09-05 62.991 8,906,271 +4,504 0.23% 561,013,691
2018-09-06 2018-09-04 65.155 8,901,767 -6,306 0.23% 579,997,354
2018-08-23 2018-08-21 61.936 8,908,073 +18,018 0.23% 551,733,882
2018-08-22 2018-08-20 60.993 8,890,055 +49,551 0.23% 542,230,363
2018-08-20 2018-08-16 59.716 8,840,504 -19,820 0.23% 527,923,494
2018-08-17 2018-08-15 59.161 8,860,324 -242,191 0.23% 524,189,722
2018-08-16 2018-08-14 61.881 9,102,515 -13,514 0.23% 563,271,741
2018-08-15 2018-08-13 64.212 9,116,029 -44,145 0.23% 585,356,911
2018-08-14 2018-08-10 65.932 9,160,174 -18,920 0.24% 603,951,212
2018-08-13 2018-08-09 67.042 9,179,094 +65,092 0.24% 615,387,180
2018-08-10 2018-08-08 66.321 9,114,002 +80,899 0.23% 604,447,684
2018-08-09 2018-08-07 63.490 9,033,103 +90,092 0.23% 573,514,866
2018-08-08 2018-08-06 62.325 8,943,011 -12,984 0.23% 557,372,085
2018-08-07 2018-08-03 63.490 8,955,995 -245,051 0.23% 568,619,252
2018-08-06 2018-08-02 65.322 9,201,046 +2,702 0.24% 601,028,904
2018-08-02 2018-07-31 69.984 9,198,344 -57,659 0.24% 643,733,969
2018-07-30 2018-07-26 71.149 9,256,003 -2,477 0.24% 658,556,749
2018-07-25 2018-07-23 69.096 9,258,480 -2,415 0.24% 639,721,191
2018-07-20 2018-07-18 69.984 9,260,895 +901 0.24% 648,111,518
2018-07-17 2018-07-13 69.984 9,259,994 +18,019 0.24% 648,048,463
2018-07-16 2018-07-12 69.207 9,241,975 -2,230 0.24% 639,606,599
2018-07-13 2018-07-11 68.319 9,244,205 +25,226 0.24% 631,552,289
2018-07-12 2018-07-10 68.097 9,218,979 +184,671 0.24% 627,782,321
2018-07-11 2018-07-09 67.098 9,034,308 -32,433 0.23% 606,181,791
2018-07-10 2018-07-06 63.823 9,066,741 +109,012 0.23% 578,669,701
2018-07-09 2018-07-05 62.103 8,957,729 -901 0.23% 556,300,819
2018-07-06 2018-07-04 62.713 8,958,630 -106,309 0.23% 561,825,875
2018-07-05 2018-07-03 63.046 9,064,939 +6,735 0.23% 571,511,417
2018-07-03 2018-06-28 65.599 9,058,204 -27,028 0.23% 594,211,793
2018-06-29 2018-06-27 66.265 9,085,232 -26,126 0.23% 602,035,418
2018-06-28 2018-06-26 67.209 9,111,358 +27,027 0.23% 612,363,007
2018-06-27 2018-06-25 68.041 9,084,331 -35,136 0.23% 618,109,065
2018-06-26 2018-06-22 70.705 9,119,467 -8,640 0.23% 644,793,391
2018-06-25 2018-06-21 70.039 9,128,107 +90,093 0.23% 639,325,122
2018-06-21 2018-06-19 68.929 9,038,014 -12,613 0.23% 622,983,147
2018-06-19 2018-06-14 71.982 9,050,627 +17,117 0.23% 651,478,872
2018-06-15 2018-06-13 72.703 9,033,510 +901 0.23% 656,764,271
2018-06-14 2018-06-12 73.425 9,032,609 +97,300 0.23% 663,215,623
2018-06-13 2018-06-11 72.703 8,935,309 +9,910 0.23% 649,624,753
2018-06-12 2018-06-08 71.482 8,925,399 -58,560 0.23% 638,006,636
2018-06-08 2018-06-06 73.147 8,983,959 -22,523 0.23% 657,150,533
2018-06-07 2018-06-05 72.315 9,006,482 -1,937 0.23% 651,300,324
2018-06-06 2018-06-04 74.146 9,008,419 +5,406 0.23% 667,938,888
2018-06-05 2018-06-01 74.202 9,003,013 -4,505 0.23% 668,037,708
2018-05-30 2018-05-28 78.142 9,007,518 -27,091 0.23% 703,865,188
2018-05-28 2018-05-24 76.200 9,034,609 +901 0.23% 688,432,861
2018-05-24 2018-05-21 76.588 9,033,708 +30,361 0.23% 691,873,709
2018-05-21 2018-05-17 74.424 9,003,347 +27,028 0.23% 670,061,183
2018-05-18 2018-05-16 74.535 8,976,319 -138,742 0.23% 669,046,008
2018-05-15 2018-05-11 77.143 9,115,061 -9,910 0.23% 703,163,101
2018-05-11 2018-05-09 75.367 9,124,971 +9,009 0.23% 687,722,061
2018-05-10 2018-05-08 75.978 9,115,962 -5,676 0.23% 692,608,229
2018-05-08 2018-05-04 76.255 9,121,638 -27,028 0.23% 695,570,666
2018-05-07 2018-05-03 77.198 9,148,666 +26,127 0.24% 706,263,229
2018-05-04 2018-05-02 78.752 9,122,539 -17,118 0.23% 718,422,321
2018-05-03 2018-04-30 77.032 9,139,657 +25,226 0.23% 704,046,034
2018-05-02 2018-04-27 74.923 9,114,431 -21,406 0.23% 682,880,990
2018-04-30 2018-04-26 74.368 9,135,837 -36,937 0.23% 679,414,535
2018-04-27 2018-04-25 76.976 9,172,774 +900 0.24% 706,088,027
2018-04-26 2018-04-24 77.809 9,171,874 +8,109 0.24% 713,654,135
2018-04-20 2018-04-18 77.698 9,163,765 -1,802 0.24% 712,006,031
2018-04-19 2018-04-17 75.922 9,165,567 +6,306 0.24% 695,868,419
2018-04-18 2018-04-16 76.366 9,159,261 -19,820 0.24% 699,456,260
2018-04-17 2018-04-13 78.697 9,179,081 +42,343 0.24% 722,365,716
2018-04-12 2018-04-10 81.250 9,136,738 +12,704 0.23% 742,358,937
2018-04-11 2018-04-09 79.807 9,124,034 +9,009 0.23% 728,161,100
2018-04-09 2018-04-04 78.031 9,115,025 -1,802 0.23% 711,254,255
2018-04-06 2018-04-03 80.639 9,116,827 -22,523 0.23% 735,175,492
2018-03-29 2018-03-27 80.306 9,139,350 -6,307 0.24% 733,948,409
2018-03-23 2018-03-21 79.044 9,145,657 -156,078 0.24% 722,906,531
2018-03-22 2018-03-20 79.379 9,301,735 -107,485 0.24% 738,358,952
2018-03-20 2018-03-16 77.927 9,409,220 -16,122 0.24% 733,234,729
2018-03-15 2018-03-13 78.820 9,425,342 -10,749 0.24% 742,909,308
2018-03-14 2018-03-12 79.769 9,436,091 -18,810 0.24% 752,711,125
2018-03-13 2018-03-09 77.257 9,454,901 -8,553 0.24% 730,461,047
2018-03-12 2018-03-08 76.364 9,463,454 +8,062 0.24% 722,669,554
2018-03-09 2018-03-07 73.685 9,455,392 +895 0.24% 696,718,681
2018-03-08 2018-03-06 75.527 9,454,497 -430 0.24% 714,069,051
2018-03-05 2018-03-01 76.197 9,454,927 +5,375 0.24% 720,435,022
2018-03-01 2018-02-27 77.425 9,449,552 -6,808 0.24% 731,630,271
2018-02-28 2018-02-26 76.643 9,456,360 +4,479 0.24% 724,767,182
2018-02-27 2018-02-23 75.248 9,451,881 -8,957 0.24% 711,233,367
2018-02-26 2018-02-22 74.578 9,460,838 -8,957 0.24% 705,569,907
2018-02-23 2018-02-21 75.862 9,469,795 -7,166 0.25% 718,396,189
2018-02-21 2018-02-15 74.466 9,476,961 -896 0.25% 705,714,285
2018-02-20 2018-02-13 72.010 9,477,857 -6,270 0.25% 682,501,873
2018-02-13 2018-02-09 70.224 9,484,127 -74,343 0.25% 666,011,898
2018-02-12 2018-02-08 74.745 9,558,470 -13,436 0.25% 714,451,815
2018-02-09 2018-02-07 72.568 9,571,906 +89,571 0.25% 694,617,567
2018-02-08 2018-02-06 72.457 9,482,335 -192,577 0.25% 687,058,904
2018-02-07 2018-02-05 77.257 9,674,912 -52,775 0.25% 747,458,524
2018-02-06 2018-02-02 76.364 9,727,687 -15,451 0.25% 742,847,508
2018-02-05 2018-02-01 77.927 9,743,138 -20,783 0.25% 759,256,044
2018-02-02 2018-01-31 77.369 9,763,921 -13,436 0.25% 755,425,208
2018-02-01 2018-01-30 74.634 9,777,357 +5,081 0.25% 729,721,035
2018-01-31 2018-01-29 74.801 9,772,276 +9,852 0.25% 730,978,340
2018-01-30 2018-01-26 74.020 9,762,424 -22,767 0.25% 722,612,010
2018-01-29 2018-01-25 73.350 9,785,191 -20,601 0.25% 717,742,491
2018-01-25 2018-01-23 74.857 9,805,792 +30,810 0.25% 734,032,755
2018-01-24 2018-01-22 73.629 9,774,982 -54,065 0.25% 719,721,949
2018-01-23 2018-01-19 71.340 9,829,047 +30,643 0.25% 701,207,013
2018-01-22 2018-01-18 70.894 9,798,404 -40,831 0.25% 694,645,215
2018-01-19 2018-01-17 71.061 9,839,235 -35,143 0.25% 699,187,608
2018-01-18 2018-01-16 70.503 9,874,378 -19,213 0.26% 696,172,853
2018-01-17 2018-01-15 69.442 9,893,591 -15,227 0.26% 687,034,140
2018-01-15 2018-01-11 67.154 9,908,818 -22,366 0.26% 665,413,281
2018-01-12 2018-01-10 67.544 9,931,184 +33,099 0.26% 670,795,876
2018-01-11 2018-01-09 68.158 9,898,085 +31,350 0.26% 674,638,044
2018-01-09 2018-01-05 66.205 9,866,735 -27,767 0.26% 653,224,009
2018-01-04 2018-01-02 67.209 9,894,502 -4,389 0.26% 665,004,238
2018-01-03 2017-12-29 70.001 9,898,891 -10,748 0.26% 692,927,926
2017-12-27 2017-12-21 70.447 9,909,639 -15,138 0.26% 698,105,684
2017-12-22 2017-12-20 70.056 9,924,777 -21,658 0.26% 695,293,979
2017-12-21 2017-12-19 69.331 9,946,435 -6,270 0.26% 689,593,295
2017-12-20 2017-12-18 69.107 9,952,705 -27,892 0.26% 687,805,686
2017-12-19 2017-12-15 69.052 9,980,597 -14,475 0.26% 689,176,095
2017-12-15 2017-12-13 68.103 9,995,072 -77,558 0.26% 680,690,584
2017-12-14 2017-12-12 64.418 10,072,630 +23,288 0.26% 648,862,500
2017-12-13 2017-12-11 65.423 10,049,342 +286,626 0.26% 657,459,831
2017-12-12 2017-12-08 64.195 9,762,716 +17,914 0.25% 626,718,452
2017-12-11 2017-12-07 62.688 9,744,802 -113,754 0.25% 610,881,202
2017-12-08 2017-12-06 60.846 9,858,556 -75,240 0.26% 599,851,558
2017-12-07 2017-12-05 62.520 9,933,796 -6,270 0.26% 621,065,272
2017-12-06 2017-12-04 64.363 9,940,066 -14,224 0.26% 639,768,069
2017-12-04 2017-11-30 62.688 9,954,290 -49,263 0.26% 624,013,565
2017-11-29 2017-11-27 65.423 10,003,553 -59,819 0.26% 654,464,169
2017-11-23 2017-11-21 64.977 10,063,372 -11,645 0.26% 653,883,672
2017-11-17 2017-11-15 61.962 10,075,017 +2,688 0.26% 624,270,412
2017-11-16 2017-11-14 62.800 10,072,329 -49,264 0.26% 632,537,694
2017-11-14 2017-11-10 63.749 10,121,593 +96,557 0.26% 645,236,548
2017-11-09 2017-11-07 62.297 10,025,036 +896 0.26% 624,531,173
2017-11-08 2017-11-06 61.069 10,024,140 +2,687 0.26% 612,164,909
2017-11-03 2017-11-01 61.739 10,021,453 +17,914 0.26% 618,713,805
2017-11-02 2017-10-31 59.283 10,003,539 +40,307 0.26% 593,037,521
2017-10-31 2017-10-27 57.552 9,963,232 +1,791 0.26% 573,406,873
2017-10-27 2017-10-25 59.283 9,961,441 -86,633 0.26% 590,541,835
2017-10-26 2017-10-24 59.171 10,048,074 -6,270 0.26% 594,555,876
2017-10-20 2017-10-18 58.836 10,054,344 -36,724 0.26% 591,559,368
2017-10-19 2017-10-17 58.948 10,091,068 -38,515 0.26% 594,846,672
2017-10-18 2017-10-16 59.506 10,129,583 +12,540 0.26% 602,771,566
2017-10-17 2017-10-13 59.227 10,117,043 +3,583 0.26% 599,201,601
2017-10-16 2017-10-12 60.176 10,113,460 -35,829 0.26% 608,586,771
2017-10-13 2017-10-11 59.394 10,149,289 +6,270 0.26% 602,811,089
2017-10-12 2017-10-10 60.343 10,143,019 -73,089 0.26% 612,064,116
2017-10-11 2017-10-09 59.841 10,216,108 +13,435 0.26% 611,342,018
2017-10-10 2017-10-06 61.851 10,202,673 -134,356 0.26% 631,041,198
2017-10-09 2017-10-04 63.023 10,337,029 -18,845 0.27% 651,468,861
2017-10-06 2017-10-03 62.297 10,355,874 -8,958 0.27% 645,141,438
2017-10-03 2017-09-28 60.622 10,364,832 +8,958 0.27% 628,341,982
2017-09-28 2017-09-26 58.780 10,355,874 -6,270 0.27% 608,722,163
2017-09-27 2017-09-25 58.669 10,362,144 -17,915 0.27% 607,933,849
2017-09-26 2017-09-22 60.491 10,380,059 +896 0.27% 627,898,020
2017-09-25 2017-09-21 60.828 10,379,163 +63,605 0.27% 631,341,558
2017-09-22 2017-09-20 59.367 10,315,558 -7,362 0.27% 612,408,628
2017-09-21 2017-09-19 58.862 10,322,920 -4,518 0.27% 607,627,516
2017-09-19 2017-09-15 58.750 10,327,438 -10,394 0.27% 606,733,353
2017-09-18 2017-09-14 59.030 10,337,832 -9,223 0.27% 610,247,171
2017-09-15 2017-09-13 59.817 10,347,055 +8,902 0.27% 618,927,748
2017-09-14 2017-09-12 58.413 10,338,153 -6,231 0.27% 603,878,938
2017-09-12 2017-09-08 57.514 10,344,384 +890 0.27% 594,946,863
2017-09-07 2017-09-05 57.345 10,343,494 +890 0.27% 593,152,817
2017-09-06 2017-09-04 58.076 10,342,604 +8,903 0.27% 600,653,516
2017-09-05 2017-09-01 57.289 10,333,701 -32,404 0.27% 592,010,830
2017-09-04 2017-08-31 55.155 10,366,105 -891 0.27% 571,742,768
2017-09-01 2017-08-30 54.200 10,366,996 -17,227 0.27% 561,893,273
2017-08-31 2017-08-29 53.695 10,384,223 -6,232 0.27% 557,577,816
2017-08-24 2017-08-21 53.133 10,390,455 +2,671 0.27% 552,076,537
2017-08-22 2017-08-18 53.582 10,387,784 -2,671 0.27% 556,602,142
2017-08-17 2017-08-15 51.729 10,390,455 -5,341 0.27% 537,486,777
2017-08-16 2017-08-14 52.066 10,395,796 +890 0.27% 541,266,403
2017-08-15 2017-08-11 51.673 10,394,906 +4,451 0.27% 537,133,182
2017-08-09 2017-08-07 53.358 10,390,455 +4,451 0.27% 554,410,899
2017-08-08 2017-08-04 53.526 10,386,004 -3,292 0.27% 555,923,425
2017-08-07 2017-08-03 53.639 10,389,296 -3,561 0.27% 557,266,684
2017-08-04 2017-08-02 52.908 10,392,857 -35,609 0.27% 549,869,262
2017-08-03 2017-08-01 53.582 10,428,466 +69,437 0.27% 558,781,980
2017-08-02 2017-07-31 54.313 10,359,029 +12,107 0.27% 562,625,111
2017-07-31 2017-07-27 53.414 10,346,922 +8,902 0.27% 552,669,223
2017-07-28 2017-07-26 52.740 10,338,020 +3,561 0.27% 545,225,989
2017-07-27 2017-07-25 53.807 10,334,459 +2,671 0.27% 556,066,644
2017-07-26 2017-07-24 53.695 10,331,788 -5,342 0.27% 554,762,334
2017-07-25 2017-07-21 51.841 10,337,130 +891 0.27% 535,889,524
2017-07-24 2017-07-20 51.504 10,336,239 +8,011 0.27% 532,360,062
2017-07-21 2017-07-19 52.010 10,328,228 +8,903 0.27% 537,168,320
2017-07-20 2017-07-18 51.448 10,319,325 +100,594 0.27% 530,909,324
2017-07-19 2017-07-17 50.943 10,218,731 -21,365 0.27% 520,568,449
2017-07-18 2017-07-14 52.628 10,240,096 -63,588 0.27% 538,911,197
2017-07-13 2017-07-11 52.347 10,303,684 +267,065 0.27% 539,364,094
2017-07-12 2017-07-10 52.122 10,036,619 +49,852 0.26% 523,129,249
2017-07-07 2017-07-05 50.830 9,986,767 +14,244 0.26% 507,629,772
2017-07-05 2017-07-03 52.066 9,972,523 -18,663 0.26% 519,228,317
2017-06-30 2017-06-28 52.852 9,991,186 +15,134 0.26% 528,056,333
2017-06-29 2017-06-27 53.414 9,976,052 +24,926 0.26% 532,859,619
2017-06-27 2017-06-23 52.965 9,951,126 +1,781 0.26% 527,056,904
2017-06-22 2017-06-20 54.593 9,949,345 -14,109 0.26% 543,168,210
2017-06-15 2017-06-13 54.593 9,963,454 -8,011 0.26% 543,938,467
2017-06-13 2017-06-09 52.908 9,971,465 -7,122 0.26% 527,574,092
2017-06-12 2017-06-08 53.302 9,978,587 +25,816 0.26% 531,874,108
2017-06-09 2017-06-07 51.617 9,952,771 -24,926 0.26% 513,727,851
2017-06-08 2017-06-06 49.707 9,977,697 -5,608 0.26% 495,960,593
2017-06-07 2017-06-05 50.549 9,983,305 -21,366 0.26% 504,650,186
2017-06-06 2017-06-02 50.943 10,004,671 +606 0.26% 509,663,682
2017-06-05 2017-06-01 50.493 10,004,065 -2,671 0.26% 505,137,703
2017-06-02 2017-05-31 50.606 10,006,736 -3,739 0.26% 506,396,647
2017-05-31 2017-05-26 48.247 10,010,475 -17,804 0.26% 482,971,426
2017-05-29 2017-05-25 48.190 10,028,279 +10,682 0.26% 483,267,160
2017-05-26 2017-05-24 47.910 10,017,597 +4,452 0.26% 479,939,148
2017-05-25 2017-05-23 48.078 10,013,145 +10,682 0.26% 481,413,049
2017-05-23 2017-05-19 44.933 10,002,463 +5,341 0.26% 449,438,765
2017-05-19 2017-05-17 45.326 9,997,122 -31,157 0.26% 453,129,269
2017-05-18 2017-05-16 46.393 10,028,279 +44,618 0.26% 465,243,210
2017-05-16 2017-05-12 45.551 9,983,661 +890 0.26% 454,762,105
2017-05-15 2017-05-11 45.494 9,982,771 +8,902 0.26% 454,160,873
2017-05-12 2017-05-10 45.326 9,973,869 -35,609 0.26% 452,075,304
2017-05-11 2017-05-09 46.168 10,009,478 +10,683 0.26% 462,122,203
2017-05-09 2017-05-05 45.494 9,998,795 +1,175 0.26% 454,889,876
2017-05-08 2017-05-04 47.685 9,997,620 -72,108 0.26% 476,735,952
2017-05-04 2017-04-28 48.640 10,069,728 +8,902 0.26% 489,789,217
2017-04-28 2017-04-26 49.595 10,060,826 +8,903 0.26% 498,962,526
2017-04-26 2017-04-24 46.618 10,051,923 -4,362 0.26% 468,598,435
2017-04-25 2017-04-21 47.460 10,056,285 -15,134 0.26% 477,274,103
2017-04-24 2017-04-20 47.516 10,071,419 +890 0.26% 478,558,039
2017-04-19 2017-04-13 48.584 10,070,529 +12,463 0.26% 489,262,556
2017-04-18 2017-04-12 48.864 10,058,066 +11,573 0.26% 491,481,666
2017-04-13 2017-04-11 48.359 10,046,493 -178,044 0.26% 485,837,715
2017-04-12 2017-04-10 49.258 10,224,537 -890 0.27% 503,636,077
2017-04-10 2017-04-06 48.584 10,225,427 -18,694 0.27% 496,788,059
2017-04-05 2017-03-31 47.797 10,244,121 +5,341 0.27% 489,641,081
2017-04-03 2017-03-30 48.415 10,238,780 +2,670 0.27% 495,711,582
2017-03-30 2017-03-28 47.910 10,236,110 -26,706 0.27% 490,408,020
2017-03-29 2017-03-27 46.281 10,262,816 -14,386 0.27% 474,971,272
2017-03-27 2017-03-23 47.137 10,277,202 +64,233 0.27% 484,437,094
2017-03-24 2017-03-22 46.685 10,212,969 -16,809 0.27% 476,791,504
2017-03-22 2017-03-20 47.024 10,229,778 +12,385 0.27% 481,045,307
2017-03-20 2017-03-16 45.215 10,217,393 -69,887 0.27% 461,983,572
2017-03-15 2017-03-13 43.746 10,287,280 -17,564 0.27% 450,026,376
2017-03-14 2017-03-10 43.633 10,304,844 +69,887 0.27% 449,629,884
2017-03-13 2017-03-09 43.181 10,234,957 +885 0.27% 441,952,737
2017-03-10 2017-03-08 43.746 10,234,072 -37,875 0.27% 447,698,743
2017-03-09 2017-03-07 43.463 10,271,947 +10,616 0.27% 446,452,805
2017-03-07 2017-03-03 43.633 10,261,331 -53,964 0.27% 447,731,287
2017-03-06 2017-03-02 44.255 10,315,295 +18,578 0.27% 456,499,032
2017-03-03 2017-03-01 44.368 10,296,717 -34,413 0.27% 456,840,796
2017-03-02 2017-02-28 42.050 10,331,130 +50,425 0.27% 434,427,400
2017-03-01 2017-02-27 41.937 10,280,705 -2,654 0.27% 431,144,896
2017-02-28 2017-02-24 41.824 10,283,359 -69,268 0.27% 430,093,782
2017-02-27 2017-02-23 41.655 10,352,627 -27,424 0.27% 431,235,496
2017-02-24 2017-02-22 40.863 10,380,051 +8,846 0.27% 424,164,415
2017-02-23 2017-02-21 40.468 10,371,205 +22,116 0.27% 419,699,728
2017-02-22 2017-02-20 41.372 10,349,089 -8,846 0.27% 428,163,508
2017-02-21 2017-02-17 41.655 10,357,935 -145 0.27% 431,456,599
2017-02-20 2017-02-16 42.163 10,358,080 +26,539 0.27% 436,731,518
2017-02-17 2017-02-15 42.502 10,331,541 -6,192 0.27% 439,116,131
2017-02-16 2017-02-14 42.785 10,337,733 -41,579 0.27% 442,300,711
2017-02-15 2017-02-13 40.016 10,379,312 -43,436 0.27% 415,334,752
2017-02-14 2017-02-10 40.129 10,422,748 +11,248 0.28% 418,251,043
2017-02-13 2017-02-09 39.394 10,411,500 +2,654 0.28% 410,149,823
2017-02-10 2017-02-08 38.603 10,408,846 -69,003 0.28% 401,809,068
2017-02-09 2017-02-07 39.281 10,477,849 -26,540 0.28% 411,579,170
2017-02-08 2017-02-06 40.016 10,504,389 +7,078 0.28% 420,339,788
2017-02-07 2017-02-03 40.185 10,497,311 -102,620 0.28% 421,836,458
2017-02-06 2017-02-02 40.185 10,599,931 +13,269 0.28% 425,960,262
2017-02-03 2017-02-01 40.863 10,586,662 +30,963 0.28% 432,607,248
2017-02-02 2017-01-27 41.994 10,555,699 +8,758 0.28% 443,273,999
2017-02-01 2017-01-25 41.203 10,546,941 -2,654 0.28% 434,560,744
2017-01-25 2017-01-23 40.355 10,549,595 +885 0.28% 425,726,266
2017-01-24 2017-01-20 40.016 10,548,710 +16,809 0.28% 422,113,321
2017-01-23 2017-01-19 40.411 10,531,901 -25,655 0.28% 425,607,484
2017-01-20 2017-01-18 40.468 10,557,556 +40,694 0.28% 427,240,941
2017-01-19 2017-01-17 40.016 10,516,862 +884 0.28% 420,838,903
2017-01-18 2017-01-16 39.959 10,515,978 -25,655 0.28% 420,209,174
2017-01-16 2017-01-12 40.072 10,541,633 +44,233 0.28% 422,425,935
2017-01-13 2017-01-11 40.976 10,497,400 +32,732 0.28% 430,146,308
2017-01-12 2017-01-10 40.524 10,464,668 +164,546 0.28% 424,073,424
2017-01-10 2017-01-06 38.433 10,300,122 -197,278 0.27% 395,865,567
2017-01-09 2017-01-05 38.659 10,497,400 +19,462 0.28% 405,820,792
2017-01-06 2017-01-04 37.698 10,477,938 -40,891 0.28% 395,000,918
2017-01-04 2016-12-30 38.207 10,518,829 +65,199 0.28% 401,893,089
2017-01-03 2016-12-29 37.359 10,453,630 -61,926 0.28% 390,539,558
2016-12-30 2016-12-28 37.585 10,515,556 +39,840 0.28% 395,230,391
2016-12-21 2016-12-19 37.981 10,475,716 +9,731 0.28% 397,877,551
2016-12-20 2016-12-16 38.320 10,465,985 -145,083 0.28% 401,057,136
2016-12-15 2016-12-13 38.998 10,611,068 +176,931 0.28% 413,813,481
2016-12-14 2016-12-12 38.998 10,434,137 -885 0.28% 406,913,475
2016-12-13 2016-12-09 39.563 10,435,022 +199,932 0.28% 412,845,786
2016-12-09 2016-12-07 42.955 10,235,090 +4,423 0.27% 439,644,561
2016-12-07 2016-12-05 41.429 10,230,667 +4,423 0.27% 423,842,371
2016-12-06 2016-12-02 40.411 10,226,244 +11,501 0.27% 413,255,497
2016-12-05 2016-12-01 42.389 10,214,743 +14,154 0.27% 432,997,266
2016-12-02 2016-11-30 43.520 10,200,589 +127,390 0.27% 443,927,880
2016-12-01 2016-11-29 42.502 10,073,199 -135,352 0.27% 428,135,954
2016-11-28 2016-11-24 42.276 10,208,551 +8,847 0.27% 431,580,831
2016-11-25 2016-11-23 41.485 10,199,704 -12,385 0.27% 423,136,096
2016-11-24 2016-11-22 41.259 10,212,089 -29,194 0.27% 421,341,171
2016-11-23 2016-11-21 41.316 10,241,283 +36,006 0.27% 423,124,518
2016-11-22 2016-11-18 40.637 10,205,277 -3,539 0.27% 414,715,373
2016-11-21 2016-11-17 39.507 10,208,816 -181,354 0.27% 403,319,294
2016-11-18 2016-11-16 37.868 10,390,170 -29,194 0.27% 393,453,944
2016-11-17 2016-11-15 37.359 10,419,364 +8,847 0.28% 389,259,407
2016-11-14 2016-11-10 36.964 10,410,517 +33,617 0.28% 384,810,127
2016-11-11 2016-11-09 36.455 10,376,900 -41,800 0.27% 378,289,070
2016-11-10 2016-11-08 37.303 10,418,700 -9,466 0.28% 388,645,743
2016-11-08 2016-11-04 35.890 10,428,166 -885 0.28% 374,264,046
2016-11-07 2016-11-03 36.285 10,429,051 +885 0.28% 378,421,904
2016-11-03 2016-11-01 36.794 10,428,166 +55,271 0.28% 383,694,321
2016-11-01 2016-10-28 36.059 10,372,895 -35,387 0.27% 374,039,189
2016-10-26 2016-10-24 34.590 10,408,282 -174,542 0.28% 360,020,242
2016-10-20 2016-10-18 34.025 10,582,824 +10,616 0.28% 360,076,279
2016-10-12 2016-10-07 35.268 10,572,208 +885 0.28% 372,860,807
2016-10-11 2016-10-06 35.890 10,571,323 -17,092 0.28% 379,401,911
2016-10-06 2016-10-04 34.251 10,588,415 -8,847 0.28% 362,660,308
2016-10-05 2016-10-03 33.968 10,597,262 -44,232 0.28% 359,968,576
2016-10-03 2016-09-29 33.742 10,641,494 +22,313 0.28% 359,065,255
2016-09-30 2016-09-28 33.120 10,619,181 -14,154 0.28% 351,710,299
2016-09-27 2016-09-23 33.007 10,633,335 -43,348 0.28% 350,977,107
2016-09-23 2016-09-21 33.721 10,676,683 +64,816 0.28% 360,024,495
2016-09-21 2016-09-19 34.005 10,611,867 +235,648 0.28% 360,856,050
2016-09-20 2016-09-15 34.289 10,376,219 -4,396 0.28% 355,793,042
2016-09-19 2016-09-14 32.526 10,380,615 +43,085 0.28% 337,644,843
2016-09-13 2016-09-09 33.493 10,337,530 -78,257 0.28% 346,236,689
2016-09-12 2016-09-08 32.925 10,415,787 -43,964 0.28% 342,934,882
2016-09-08 2016-09-06 30.877 10,459,751 -189,046 0.28% 322,970,000
2016-09-07 2016-09-05 30.934 10,648,797 +43,964 0.28% 329,412,789
2016-09-06 2016-09-02 30.764 10,604,833 +192,564 0.28% 326,243,680
2016-09-05 2016-09-01 31.048 10,412,269 -68,585 0.28% 323,280,144
2016-09-02 2016-08-31 28.717 10,480,854 +57,382 0.28% 300,974,054
2016-09-01 2016-08-30 29.001 10,423,472 +28,138 0.28% 302,289,866
2016-08-31 2016-08-29 28.944 10,395,334 +4,396 0.28% 300,882,715
2016-08-30 2016-08-26 30.081 10,390,938 +22,861 0.28% 312,572,981
2016-08-29 2016-08-25 29.968 10,368,077 +33,567 0.28% 310,706,141
2016-08-26 2016-08-24 29.342 10,334,510 +29,896 0.28% 303,235,889
2016-08-22 2016-08-18 31.162 10,304,614 +3,517 0.27% 321,109,604
2016-08-19 2016-08-17 31.219 10,301,097 -4,397 0.27% 321,585,775
2016-08-18 2016-08-16 31.560 10,305,494 -5,275 0.27% 325,239,142
2016-08-17 2016-08-15 31.332 10,310,769 -61,550 0.27% 323,060,354
2016-08-15 2016-08-11 31.162 10,372,319 -20,224 0.28% 323,219,409
2016-08-12 2016-08-10 31.105 10,392,543 -35,171 0.28% 323,258,658
2016-08-11 2016-08-09 30.081 10,427,714 +52,757 0.28% 313,679,251
2016-08-10 2016-08-08 29.570 10,374,957 -17,586 0.28% 306,782,553
2016-08-09 2016-08-05 29.228 10,392,543 -471,296 0.28% 303,756,764
2016-08-03 2016-07-29 29.342 10,863,839 -40,447 0.29% 318,767,496
2016-07-28 2016-07-26 29.854 10,904,286 -12,609 0.29% 325,534,893
2016-07-27 2016-07-25 28.034 10,916,895 -70,342 0.29% 306,046,249
2016-07-26 2016-07-22 27.522 10,987,237 -6,912 0.29% 302,395,179
2016-07-22 2016-07-20 27.522 10,994,149 +13,190 0.29% 302,585,414
2016-07-21 2016-07-19 27.295 10,980,959 +129,254 0.29% 299,724,687
2016-07-20 2016-07-18 27.977 10,851,705 +192,563 0.29% 303,601,624
2016-07-14 2016-07-12 27.295 10,659,142 +160,909 0.28% 290,940,710
2016-07-13 2016-07-11 26.158 10,498,233 -26,378 0.28% 274,609,178
2016-07-11 2016-07-07 25.532 10,524,611 -148,599 0.28% 268,715,923
2016-07-08 2016-07-06 25.191 10,673,210 +33,413 0.28% 268,868,416
2016-07-06 2016-07-04 26.613 10,639,797 +148,599 0.28% 283,152,372
2016-06-30 2016-06-28 25.305 10,491,198 +15,648 0.28% 265,476,512
2016-06-28 2016-06-24 26.271 10,475,550 +8,793 0.28% 275,207,217
2016-06-17 2016-06-15 27.181 10,466,757 -35,171 0.28% 284,499,198
2016-06-15 2016-06-13 27.295 10,501,928 +50,998 0.28% 286,649,562
2016-06-10 2016-06-07 28.262 10,450,930 +19,344 0.28% 295,360,447
2016-06-03 2016-06-01 29.001 10,431,586 +17,586 0.28% 302,525,180
2016-05-31 2016-05-27 29.285 10,414,000 +43,964 0.28% 304,976,103
2016-05-30 2016-05-26 29.285 10,370,036 +880 0.28% 303,688,609
2016-05-27 2016-05-25 29.285 10,369,156 -55,395 0.28% 303,662,838
2016-05-26 2016-05-24 28.432 10,424,551 +160,029 0.28% 296,393,293
2016-05-24 2016-05-20 27.693 10,264,522 +17,586 0.27% 284,255,384
2016-05-10 2016-05-06 27.807 10,246,936 +17,586 0.27% 284,933,748
2016-05-06 2016-05-04 29.058 10,229,350 +10,551 0.27% 297,241,844
2016-05-05 2016-05-03 29.456 10,218,799 +5,276 0.27% 301,002,862
2016-04-26 2016-04-22 31.275 10,213,523 +6,155 0.27% 319,432,624
2016-04-25 2016-04-21 32.185 10,207,368 +8,793 0.27% 328,527,109
2016-04-21 2016-04-19 33.493 10,198,575 -2,638 0.27% 341,582,645
2016-04-18 2016-04-14 33.038 10,201,213 -2,638 0.27% 337,030,307
2016-04-15 2016-04-13 32.811 10,203,851 -7,914 0.27% 334,796,516
2016-04-08 2016-04-06 31.164 10,211,765 +56,523 0.27% 318,235,661
2016-04-07 2016-04-05 30.706 10,155,242 -57,101 0.27% 311,828,706
2016-04-06 2016-04-01 32.021 10,212,343 -32,354 0.27% 327,012,949
2016-04-05 2016-03-31 33.279 10,244,697 +2,624 0.27% 340,936,605
2016-03-31 2016-03-29 33.279 10,242,073 +12,242 0.27% 340,849,280
2016-03-29 2016-03-23 33.222 10,229,831 -20,750 0.27% 339,856,923
2016-03-22 2016-03-18 33.908 10,250,581 -74,672 0.28% 347,579,941
2016-03-21 2016-03-17 30.935 10,325,253 -16,999 0.28% 319,410,727
2016-03-18 2016-03-16 30.649 10,342,252 -8,531 0.28% 316,979,689
2016-03-15 2016-03-11 30.878 10,350,783 -26,232 0.28% 319,608,627
2016-03-11 2016-03-09 30.020 10,377,015 -71,475 0.28% 311,518,095
2016-03-10 2016-03-08 29.734 10,448,490 -277,900 0.28% 310,676,501
2016-03-09 2016-03-07 30.535 10,726,390 -24,484 0.29% 327,526,444
2016-03-08 2016-03-04 30.935 10,750,874 +48,968 0.29% 332,577,272
2016-03-07 2016-03-03 30.821 10,701,906 -220,353 0.29% 329,838,561
2016-03-04 2016-03-02 31.106 10,922,259 -88,117 0.29% 339,752,687
2016-03-03 2016-03-01 29.620 11,010,376 +20,986 0.30% 326,124,510
2016-03-02 2016-02-29 29.848 10,989,390 -254,455 0.29% 328,016,446
2016-03-01 2016-02-26 29.848 11,243,845 -8,745 0.30% 335,611,538
2016-02-29 2016-02-25 29.105 11,252,590 +129,414 0.30% 327,507,920
2016-02-26 2016-02-24 29.791 11,123,176 +166,139 0.30% 331,373,719
2016-02-25 2016-02-23 30.192 10,957,037 -60,334 0.29% 330,809,963
2016-02-24 2016-02-22 30.192 11,017,371 -17,351 0.30% 332,631,540
2016-02-22 2016-02-18 30.306 11,034,722 -21,000 0.30% 334,417,346
2016-02-19 2016-02-17 28.590 11,055,722 +77,824 0.30% 316,088,462
2016-02-17 2016-02-15 28.762 10,977,898 -3,498 0.29% 315,746,617
2016-02-16 2016-02-12 26.589 10,981,396 -103,298 0.29% 291,986,005
2016-02-15 2016-02-11 25.789 11,084,694 -28,157 0.30% 285,858,941
2016-02-05 2016-02-03 25.903 11,112,851 +17,489 0.30% 287,855,958
2016-02-04 2016-02-02 27.161 11,095,362 -90,065 0.30% 301,360,700
2016-02-02 2016-01-29 27.561 11,185,427 +74,325 0.30% 308,284,107
2016-02-01 2016-01-28 26.989 11,111,102 -62,188 0.30% 299,882,183
2016-01-29 2016-01-27 25.674 11,173,290 +11,367 0.30% 286,865,910
2016-01-25 2016-01-21 22.987 11,161,923 -10,210 0.30% 256,576,340
2016-01-22 2016-01-20 23.616 11,172,133 +3,498 0.30% 263,838,202
2016-01-20 2016-01-18 25.045 11,168,635 +37,600 0.30% 279,721,429
2016-01-18 2016-01-14 24.702 11,131,035 +34,977 0.30% 274,960,827
2016-01-15 2016-01-13 24.759 11,096,058 -31,899 0.30% 274,731,302
2016-01-13 2016-01-11 24.473 11,127,957 +26,232 0.30% 272,339,564
2016-01-12 2016-01-08 25.217 11,101,725 -84,818 0.30% 279,950,073
2016-01-11 2016-01-07 25.674 11,186,543 +11,962 0.30% 287,206,171
2016-01-08 2016-01-06 27.504 11,174,581 +94,437 0.30% 307,346,204
2016-01-07 2016-01-05 28.019 11,080,144 -83,507 0.30% 310,450,965
2016-01-06 2016-01-04 27.904 11,163,651 -87,442 0.30% 311,514,024
2015-12-30 2015-12-28 27.847 11,251,093 -21,877 0.30% 313,310,685
2015-12-28 2015-12-22 27.790 11,272,970 -3,498 0.30% 313,275,297
2015-12-23 2015-12-21 27.847 11,276,468 +39,349 0.30% 314,017,306
2015-12-21 2015-12-17 27.104 11,237,119 -34,977 0.30% 304,568,407
2015-12-17 2015-12-15 25.446 11,272,096 +72,577 0.30% 286,824,483
2015-12-15 2015-12-11 26.475 11,199,519 +23,609 0.30% 296,504,912
2015-12-14 2015-12-10 26.532 11,175,910 +43,721 0.30% 296,518,918
2015-12-11 2015-12-09 26.132 11,132,189 +26,232 0.30% 290,903,068
2015-12-10 2015-12-08 26.189 11,105,957 +6,996 0.30% 290,852,630
2015-12-04 2015-12-02 27.447 11,098,961 -265,823 0.30% 304,631,699
2015-12-03 2015-12-01 27.218 11,364,784 -6,996 0.31% 309,328,310
2015-12-02 2015-11-30 26.075 11,371,780 +80,010 0.31% 296,513,739
2015-12-01 2015-11-27 26.246 11,291,770 -4,698 0.30% 296,364,540
2015-11-30 2015-11-26 26.932 11,296,468 -13,990 0.30% 304,239,160
2015-11-26 2015-11-24 26.818 11,310,458 -134,661 0.30% 303,322,456
2015-11-25 2015-11-23 26.418 11,445,119 -77,823 0.31% 302,352,677
2015-11-20 2015-11-18 27.161 11,522,942 -74,955 0.31% 312,974,184
2015-11-18 2015-11-16 28.133 11,597,897 +37,600 0.31% 326,284,077
2015-11-17 2015-11-13 28.876 11,560,297 +84,819 0.31% 333,819,652
2015-11-16 2015-11-12 29.563 11,475,478 -3,498 0.31% 339,244,533
2015-11-13 2015-11-11 28.819 11,478,976 -3,498 0.31% 330,815,016
2015-11-12 2015-11-10 29.048 11,482,474 +75,200 0.31% 333,542,142
2015-11-10 2015-11-06 30.649 11,407,274 +11,368 0.31% 349,621,549
2015-11-09 2015-11-05 30.592 11,395,906 +4,372 0.31% 348,621,502
2015-11-06 2015-11-04 30.592 11,391,534 -3,009 0.31% 348,487,755
2015-11-05 2015-11-03 31.278 11,394,543 +208,111 0.31% 356,398,418
2015-11-04 2015-11-02 30.134 11,186,432 +114,549 0.30% 337,096,103
2015-11-03 2015-10-30 30.477 11,071,883 +146,352 0.30% 337,442,847
2015-10-30 2015-10-28 30.306 10,925,531 -40,252 0.29% 331,108,213
2015-10-29 2015-10-27 30.649 10,965,783 -33,548 0.29% 336,090,291
2015-10-28 2015-10-26 30.992 10,999,331 -74,301 0.30% 340,892,219
2015-10-23 2015-10-20 30.535 11,073,632 -87,442 0.30% 338,129,353
2015-10-22 2015-10-19 30.535 11,161,074 -136,409 0.30% 340,799,363
2015-10-20 2015-10-16 32.136 11,297,483 +69,953 0.30% 363,052,592
2015-10-19 2015-10-15 33.279 11,227,530 -25,025 0.30% 373,644,625
2015-10-16 2015-10-14 29.906 11,252,555 +5,092 0.30% 336,514,950
2015-10-15 2015-10-13 30.077 11,247,463 -81,321 0.30% 338,292,093
2015-10-13 2015-10-09 29.219 11,328,784 -17,488 0.30% 331,021,137
2015-10-12 2015-10-08 28.648 11,346,272 -40,223 0.30% 325,044,219
2015-10-08 2015-10-06 27.161 11,386,495 +48,952 0.31% 309,268,152
2015-10-07 2015-10-05 26.132 11,337,543 +8,745 0.30% 296,269,318
2015-10-06 2015-10-02 24.817 11,328,798 +81,320 0.30% 281,141,587
2015-10-05 2015-09-30 22.529 11,247,478 -43,721 0.30% 253,397,837
2015-10-02 2015-09-29 22.712 11,291,199 -325,812 0.30% 256,448,895
2015-09-30 2015-09-25 24.416 11,617,011 +146,292 0.31% 283,644,133
2015-09-25 2015-09-23 24.359 11,470,719 -157,395 0.31% 279,416,321
2015-09-24 2015-09-22 25.950 11,628,114 +61,209 0.31% 301,746,362
2015-09-23 2015-09-21 26.870 11,566,905 +71,813 0.31% 310,806,626
2015-09-22 2015-09-18 27.964 11,495,092 +156,417 0.31% 321,443,716
2015-09-21 2015-09-17 26.870 11,338,675 +110,696 0.31% 304,674,009
2015-09-18 2015-09-16 27.100 11,227,979 -71,958 0.30% 304,283,721
2015-09-17 2015-09-15 25.489 11,299,937 -42,311 0.31% 288,028,835
2015-09-14 2015-09-10 26.468 11,342,248 +17,380 0.31% 300,201,730
2015-09-11 2015-09-09 27.388 11,324,868 +65,383 0.31% 310,167,522
2015-09-10 2015-09-08 27.158 11,259,485 +355,413 0.30% 305,785,399
2015-09-09 2015-09-07 25.777 10,904,072 +27,835 0.29% 281,075,469
2015-09-08 2015-09-04 27.158 10,876,237 -8,689 0.29% 295,377,140
2015-09-04 2015-09-01 27.561 10,884,926 -59,354 0.29% 299,997,209
2015-08-31 2015-08-27 29.977 10,944,280 -7,974 0.30% 328,081,044
2015-08-28 2015-08-26 27.906 10,952,254 +26,070 0.30% 305,633,859
2015-08-27 2015-08-25 29.575 10,926,184 -60,761 0.30% 323,137,863
2015-08-26 2015-08-24 29.690 10,986,945 -22,437 0.30% 326,199,185
2015-08-25 2015-08-21 32.279 11,009,382 -269,386 0.30% 355,371,031
2015-08-24 2015-08-20 33.775 11,278,768 +34,759 0.30% 380,939,480
2015-08-21 2015-08-19 35.961 11,244,009 +8,690 0.30% 404,349,976
2015-08-20 2015-08-18 37.630 11,235,319 +45,187 0.30% 422,784,810
2015-08-19 2015-08-17 38.781 11,190,132 -3,475 0.30% 433,961,624
2015-08-18 2015-08-14 39.414 11,193,607 +8,689 0.30% 441,181,046
2015-08-17 2015-08-13 38.953 11,184,918 -109,492 0.30% 435,690,101
2015-08-13 2015-08-11 42.175 11,294,410 +4,345 0.31% 476,347,339
2015-08-12 2015-08-10 42.693 11,290,065 +3,476 0.31% 482,010,576
2015-08-11 2015-08-07 42.521 11,286,589 +95,588 0.31% 479,913,944
2015-08-10 2015-08-06 41.140 11,191,001 +17,380 0.30% 460,395,633
2015-08-06 2015-08-04 39.989 11,173,621 -2,607 0.30% 446,822,424
2015-08-05 2015-08-03 39.932 11,176,228 +18,249 0.30% 446,283,616
2015-08-04 2015-07-31 41.082 11,157,979 +19,118 0.30% 458,395,105
2015-07-31 2015-07-29 39.471 11,138,861 -1,738 0.30% 439,664,216
2015-07-29 2015-07-27 38.723 11,140,599 -149,196 0.30% 431,399,687
2015-07-27 2015-07-23 40.047 11,289,795 +69,519 0.31% 452,117,706
2015-07-24 2015-07-22 38.320 11,220,276 +26,939 0.30% 429,965,875
2015-07-20 2015-07-16 39.989 11,193,337 +17,124 0.30% 447,610,848
2015-07-17 2015-07-15 40.795 11,176,213 -67,781 0.30% 455,928,903
2015-07-16 2015-07-14 42.348 11,243,994 -70,779 0.30% 476,161,896
2015-07-15 2015-07-13 40.795 11,314,773 +90,809 0.31% 461,581,400
2015-07-13 2015-07-09 38.033 11,223,964 +104,279 0.30% 426,878,168
2015-07-10 2015-07-08 35.444 11,119,685 +31,283 0.30% 394,120,855
2015-07-08 2015-07-06 38.608 11,088,402 -4,345 0.30% 428,102,439
2015-07-07 2015-07-03 39.932 11,092,747 -7,030 0.30% 442,950,094
2015-07-06 2015-07-02 40.277 11,099,777 -178,142 0.30% 447,062,779
2015-07-03 2015-06-30 35.559 11,277,919 +26,069 0.30% 401,027,048
2015-07-02 2015-06-29 35.731 11,251,850 +252,007 0.30% 402,042,304
2015-06-30 2015-06-26 37.803 10,999,843 -106,017 0.30% 415,822,587
2015-06-29 2015-06-25 38.320 11,105,860 -28,642 0.30% 425,581,404
2015-06-26 2015-06-24 39.068 11,134,502 +24,650 0.30% 435,007,547
2015-06-24 2015-06-22 39.184 11,109,852 +50,664 0.30% 435,322,992
2015-06-23 2015-06-19 39.701 11,059,188 +9,559 0.30% 439,064,729
2015-06-22 2015-06-18 39.356 11,049,629 -39,105 0.30% 434,870,570
2015-06-19 2015-06-17 38.953 11,088,734 -69,380 0.30% 431,943,411
2015-06-17 2015-06-15 38.263 11,158,114 -7,821 0.30% 426,941,783
2015-06-16 2015-06-12 38.838 11,165,935 -59,353 0.30% 433,665,714
2015-06-15 2015-06-11 37.918 11,225,288 -221,592 0.30% 425,636,758
2015-06-09 2015-06-05 41.140 11,446,880 -5,214 0.31% 470,922,446
2015-06-08 2015-06-04 41.427 11,452,094 +26,070 0.31% 474,431,613
2015-06-05 2015-06-03 40.104 11,426,024 -55,651 0.31% 458,230,645
2015-05-29 2015-05-27 44.189 11,481,675 -8,690 0.31% 507,367,552
2015-05-28 2015-05-26 44.650 11,490,365 +10,570 0.31% 513,040,636
2015-05-27 2015-05-22 45.455 11,479,795 -6,741 0.31% 521,816,063
2015-05-21 2015-05-19 43.039 11,486,536 -19,118 0.31% 494,364,066
2015-05-20 2015-05-18 42.866 11,505,654 +869 0.31% 493,200,834
2015-05-19 2015-05-15 43.269 11,504,785 -2,607 0.31% 497,797,335
2015-05-18 2015-05-14 42.060 11,507,392 -7,821 0.31% 484,005,731
2015-05-13 2015-05-11 43.211 11,515,213 +3,476 0.31% 497,585,977
2015-05-11 2015-05-07 42.693 11,511,737 -1,738 0.31% 491,474,494
2015-05-08 2015-05-06 43.959 11,513,475 +26,070 0.31% 506,122,915
2015-05-07 2015-05-05 45.283 11,487,405 +64,615 0.31% 520,179,083
2015-05-06 2015-05-04 44.477 11,422,790 -59,354 0.31% 508,051,697
2015-05-05 2015-04-30 43.154 11,482,144 +2,607 0.31% 495,496,364
2015-04-30 2015-04-28 44.189 11,479,537 -8,690 0.31% 507,273,075
2015-04-28 2015-04-24 44.765 11,488,227 -69,519 0.31% 514,267,199
2015-04-27 2015-04-23 43.211 11,557,746 +39,134 0.31% 499,423,878
2015-04-24 2015-04-22 44.169 11,518,612 +38,888 0.31% 508,762,147
2015-04-23 2015-04-21 44.690 11,479,724 +64,979 0.31% 513,033,229
2015-04-20 2015-04-16 43.995 11,414,745 -25,878 0.31% 502,189,538
2015-04-17 2015-04-15 42.372 11,440,623 +104,375 0.31% 484,759,939
2015-04-16 2015-04-14 43.241 11,336,248 -14,665 0.31% 490,193,825
2015-04-15 2015-04-13 45.792 11,350,913 -12,223 0.31% 519,777,597
2015-04-14 2015-04-10 47.589 11,363,136 -32,882 0.31% 540,755,608
2015-04-13 2015-04-09 47.299 11,396,018 +50,352 0.31% 539,017,612
2015-04-10 2015-04-08 44.806 11,345,666 -57,734 0.31% 508,357,411
2015-04-09 2015-04-02 41.676 11,403,400 +43,130 0.31% 475,250,869
2015-04-08 2015-04-01 41.676 11,360,270 +4,313 0.31% 473,453,373
2015-04-01 2015-03-30 41.734 11,355,957 +153,543 0.31% 473,931,862
2015-03-31 2015-03-27 41.560 11,202,414 -13,319 0.31% 465,575,850
2015-03-27 2015-03-25 41.676 11,215,733 -54,414 0.31% 467,429,613
2015-03-26 2015-03-24 41.097 11,270,147 +60,382 0.31% 463,164,737
2015-03-24 2015-03-20 41.850 11,209,765 -21,565 0.31% 469,130,184
2015-03-20 2015-03-18 39.821 11,231,330 +38,601 0.31% 447,247,164
2015-03-18 2015-03-16 39.242 11,192,729 +28,466 0.31% 439,222,246
2015-03-17 2015-03-13 39.647 11,164,263 -6,901 0.30% 442,635,081
2015-03-16 2015-03-12 40.575 11,171,164 -862 0.30% 453,269,126
2015-03-13 2015-03-11 39.300 11,172,026 +43,130 0.30% 439,057,401
2015-03-12 2015-03-10 40.691 11,128,896 -58,657 0.30% 452,844,260
2015-03-11 2015-03-09 42.720 11,187,553 +298,460 0.31% 477,927,768
2015-03-10 2015-03-06 43.705 10,889,093 -203,036 0.30% 475,907,691
2015-03-09 2015-03-05 43.879 11,092,129 +245,290 0.30% 486,710,216
2015-03-06 2015-03-04 45.038 10,846,839 +65,558 0.30% 488,521,727
2015-03-05 2015-03-03 46.371 10,781,281 -12,077 0.29% 499,942,460
2015-03-04 2015-03-02 45.444 10,793,358 +111,034 0.29% 490,492,437
2015-03-03 2015-02-27 45.676 10,682,324 -3,450 0.29% 487,923,386
2015-02-27 2015-02-25 44.980 10,685,774 -10,351 0.29% 480,648,263
2015-02-26 2015-02-24 47.415 10,696,125 -14,078 0.29% 507,153,520
2015-02-25 2015-02-23 48.748 10,710,203 +120,764 0.29% 522,099,610
2015-02-24 2015-02-18 50.371 10,589,439 +55,034 0.29% 533,399,249
2015-02-23 2015-02-16 50.197 10,534,405 +21,565 0.29% 528,795,285
2015-02-17 2015-02-13 50.371 10,512,840 -62,107 0.29% 529,540,891
2015-02-13 2015-02-11 49.617 10,574,947 +192,455 0.29% 524,700,689
2015-02-12 2015-02-10 49.096 10,382,492 -46,893 0.28% 509,735,272
2015-02-11 2015-02-09 48.400 10,429,385 +59,125 0.28% 504,783,146
2015-02-06 2015-02-04 47.183 10,370,260 +43,509 0.28% 489,298,316
2015-02-05 2015-02-03 47.531 10,326,751 +32,779 0.28% 490,836,927
2015-02-02 2015-01-29 48.922 10,293,972 +61,202 0.28% 503,599,279
2015-01-30 2015-01-28 50.081 10,232,770 -24,432 0.28% 512,467,851
2015-01-29 2015-01-27 50.487 10,257,202 +31,917 0.28% 517,853,283
2015-01-28 2015-01-26 47.415 10,225,285 +27,603 0.28% 484,828,784
2015-01-26 2015-01-22 45.096 10,197,682 +8,626 0.28% 459,875,987
2015-01-22 2015-01-20 42.893 10,189,056 +7,763 0.28% 437,044,178
2015-01-20 2015-01-16 44.459 10,181,293 +4,313 0.28% 452,645,253
2015-01-19 2015-01-15 46.545 10,176,980 -13,907 0.28% 473,689,913
2015-01-15 2015-01-13 46.371 10,190,887 -32,779 0.28% 472,565,099
2015-01-14 2015-01-12 45.154 10,223,666 -211,338 0.28% 461,640,371
2015-01-13 2015-01-09 46.545 10,435,004 +98,337 0.28% 485,699,701
2015-01-12 2015-01-08 47.531 10,336,667 +15,527 0.28% 491,308,241
2015-01-09 2015-01-07 48.284 10,321,140 +1,725 0.28% 498,347,566
2015-01-08 2015-01-06 46.197 10,319,415 +110,413 0.28% 476,730,645
2015-01-07 2015-01-05 48.284 10,209,002 -235,490 0.28% 492,933,077
2015-01-06 2015-01-02 49.675 10,444,492 +42,267 0.29% 518,833,266
2015-01-05 2014-12-31 50.603 10,402,225 +305,361 0.28% 526,380,943
2014-12-30 2014-12-24 50.603 10,096,864 +25,878 0.28% 510,928,844
2014-12-29 2014-12-22 49.154 10,070,986 -120,764 0.28% 495,025,436
2014-12-23 2014-12-19 50.255 10,191,750 +1,725 0.28% 512,185,796
2014-12-22 2014-12-18 50.255 10,190,025 -25,878 0.28% 512,099,106
2014-12-19 2014-12-17 48.690 10,215,903 +232,903 0.28% 497,411,380
2014-12-18 2014-12-16 53.037 9,983,000 +44,855 0.27% 529,470,583
2014-12-17 2014-12-15 55.008 9,938,145 +105,237 0.27% 546,677,516
2014-12-16 2014-12-12 55.704 9,832,908 -51,756 0.27% 547,728,115
2014-12-15 2014-12-11 54.486 9,884,664 +69,008 0.27% 538,579,025
2014-12-12 2014-12-10 55.530 9,815,656 +129,312 0.27% 545,060,248
2014-12-11 2014-12-09 53.791 9,686,344 +101,417 0.26% 521,035,765
2014-12-09 2014-12-05 55.704 9,584,927 +94,886 0.26% 533,914,687
2014-12-08 2014-12-04 54.660 9,490,041 +35,367 0.26% 518,727,715
2014-12-05 2014-12-03 56.573 9,454,674 -17,252 0.26% 534,879,616
2014-12-04 2014-12-02 59.587 9,471,926 +21,565 0.26% 564,405,298
2014-12-03 2014-12-01 59.761 9,450,361 -34,504 0.26% 564,763,648
2014-12-02 2014-11-28 61.384 9,484,865 +50,031 0.26% 582,219,551
2014-12-01 2014-11-27 62.138 9,434,834 +112,138 0.26% 586,257,916
2014-11-28 2014-11-26 61.964 9,322,696 +25,015 0.25% 577,668,782
2014-11-26 2014-11-24 62.254 9,297,681 +43,130 0.25% 578,813,423
2014-11-25 2014-11-21 60.862 9,254,551 +3,451 0.25% 563,254,050
2014-11-21 2014-11-19 59.297 9,251,100 -22,835 0.25% 548,565,739
2014-11-20 2014-11-18 59.993 9,273,935 -34,504 0.25% 556,370,466
2014-11-19 2014-11-17 61.848 9,308,439 +2,588 0.25% 575,706,254
2014-11-18 2014-11-14 63.587 9,305,851 -863 0.25% 591,728,372
2014-11-13 2014-11-11 60.688 9,306,714 -43,130 0.25% 564,810,446
2014-11-12 2014-11-10 59.181 9,349,844 +31,054 0.26% 553,337,085
2014-11-11 2014-11-07 57.500 9,318,790 -17,252 0.25% 535,834,741
2014-11-10 2014-11-06 57.037 9,336,042 -34,504 0.26% 532,497,491
2014-11-07 2014-11-05 58.950 9,370,546 -38,817 0.26% 552,389,635
2014-11-06 2014-11-04 60.746 9,409,363 +8,626 0.26% 571,585,465
2014-11-05 2014-11-03 62.485 9,400,737 -55,207 0.26% 587,408,646
2014-11-04 2014-10-31 61.384 9,455,944 +50,031 0.26% 580,444,262
2014-11-03 2014-10-30 58.370 9,405,913 +81,947 0.26% 549,022,444
2014-10-31 2014-10-29 58.776 9,323,966 -13,801 0.25% 548,022,396
2014-10-30 2014-10-28 55.298 9,337,767 +12,939 0.26% 516,358,200
2014-10-29 2014-10-27 54.602 9,324,828 +59,519 0.25% 509,156,630
2014-10-28 2014-10-24 56.341 9,265,309 -27,603 0.25% 522,018,439
2014-10-27 2014-10-23 57.269 9,292,912 +4,313 0.25% 532,192,120
2014-10-24 2014-10-22 57.732 9,288,599 -158,719 0.25% 536,252,369
2014-10-23 2014-10-21 56.863 9,447,318 +3,451 0.26% 537,201,495
2014-10-22 2014-10-20 56.921 9,443,867 +18,114 0.26% 537,552,667
2014-10-21 2014-10-17 56.515 9,425,753 -17,252 0.26% 532,697,111
2014-10-20 2014-10-16 54.139 9,443,005 -23,290 0.26% 511,230,513
2014-10-17 2014-10-15 54.428 9,466,295 -25,878 0.26% 515,234,929
2014-10-16 2014-10-14 53.037 9,492,173 +127,665 0.26% 503,438,483
2014-10-15 2014-10-13 54.081 9,364,508 -23,290 0.26% 506,437,994
2014-10-14 2014-10-10 54.312 9,387,798 -3,451 0.26% 509,874,154
2014-10-13 2014-10-09 55.530 9,391,249 -7,763 0.26% 521,493,063
2014-10-10 2014-10-08 54.660 9,399,012 -15,527 0.26% 513,752,050
2014-10-09 2014-10-07 56.167 9,414,539 +30,191 0.26% 528,789,115
2014-10-08 2014-10-06 56.051 9,384,348 -82,810 0.26% 526,005,456
2014-10-07 2014-10-03 52.574 9,467,158 +7,887,965 0.26% 497,721,708
2014-10-06 2014-09-30 52.284 1,579,193 +48,306 0.04% 82,566,033
2014-10-03 2014-09-29 53.733 1,530,887 +182,872 0.04% 82,258,832
2014-09-30 2014-09-26 55.646 1,348,015 +18,977 0.04% 75,011,116
2014-09-29 2014-09-25 53.733 1,329,038 +41,405 0.04% 71,412,922
2014-09-26 2014-09-24 55.704 1,287,633 +17,252 0.04% 71,725,760
2014-09-25 2014-09-23 56.573 1,270,381 +25,878 0.03% 71,869,310
2014-09-24 2014-09-22 59.070 1,244,503 +37,954 0.03% 73,513,024
2014-09-23 2014-09-19 60.064 1,206,549 -23,445 0.03% 72,470,686
2014-09-22 2014-09-18 58.310 1,229,994 -7,694 0.03% 71,720,799
2014-09-19 2014-09-17 57.667 1,237,688 -127,382 0.03% 71,373,183
2014-09-18 2014-09-16 59.187 1,365,070 +45,310 0.04% 80,794,612
2014-09-17 2014-09-15 61.176 1,319,760 +94,896 0.04% 80,737,187
2014-09-15 2014-09-11 63.398 1,224,864 -98,316 0.03% 77,654,052
2014-09-12 2014-09-10 63.691 1,323,180 -41,890 0.04% 84,274,032
2014-09-11 2014-09-08 65.504 1,365,070 +15,388 0.04% 89,416,962
2014-09-10 2014-09-05 66.264 1,349,682 +41,891 0.04% 89,435,169
2014-09-08 2014-09-04 67.200 1,307,791 +855 0.04% 87,883,094
2014-09-05 2014-09-03 67.024 1,306,936 +91,476 0.04% 87,596,329
2014-09-04 2014-09-02 66.732 1,215,460 -11,114 0.03% 81,109,791
2014-09-03 2014-09-01 66.322 1,226,574 +48,730 0.03% 81,349,292
2014-09-02 2014-08-29 68.311 1,177,844 +81,217 0.03% 80,459,547
2014-09-01 2014-08-28 68.662 1,096,627 +42,746 0.03% 75,296,363
2014-08-29 2014-08-27 69.247 1,053,881 +7,694 0.03% 72,977,712
2014-08-28 2014-08-26 70.299 1,046,187 +17,098 0.03% 73,546,287
2014-08-27 2014-08-25 71.235 1,029,089 +855 0.03% 73,307,294
2014-08-26 2014-08-22 71.762 1,028,234 +24,793 0.03% 73,787,618
2014-08-25 2014-08-21 71.937 1,003,441 +60,699 0.03% 72,184,495
2014-08-22 2014-08-20 72.054 942,742 -4,275 0.03% 67,928,266
2014-08-21 2014-08-19 72.405 947,017 -39,326 0.03% 68,568,617
2014-08-20 2014-08-18 70.007 986,343 +63,264 0.03% 69,050,859
2014-08-19 2014-08-15 70.241 923,079 +24,792 0.03% 64,837,886
2014-08-18 2014-08-14 70.826 898,287 +16,244 0.02% 63,621,840
2014-08-15 2014-08-13 70.065 882,043 +29,067 0.02% 61,800,721
2014-08-14 2014-08-12 69.422 852,976 +36,761 0.02% 59,215,377
2014-08-13 2014-08-11 68.954 816,215 +855 0.02% 56,281,459
2014-08-12 2014-08-08 69.656 815,360 +129,092 0.02% 56,794,742
2014-08-11 2014-08-07 69.481 686,268 +11,114 0.02% 47,682,296
2014-08-08 2014-08-06 74.218 675,154 +11,969 0.02% 50,108,504
2014-08-07 2014-08-05 74.861 663,185 +18,808 0.02% 49,646,842
2014-08-06 2014-08-04 75.563 644,377 +855 0.02% 48,691,092
2014-08-05 2014-08-01 75.329 643,522 -24,793 0.02% 48,475,939
2014-08-04 2014-07-31 77.142 668,315 -56,424 0.02% 51,555,259
2014-08-01 2014-07-30 76.323 724,739 -5,984 0.02% 55,314,515
2014-07-31 2014-07-29 77.201 730,723 -8,550 0.02% 56,412,283
2014-07-30 2014-07-28 76.323 739,273 +14,534 0.02% 56,423,799
2014-07-29 2014-07-25 74.452 724,739 +18,808 0.02% 53,958,144
2014-07-28 2014-07-24 74.803 705,931 +12,824 0.02% 52,805,574
2014-07-25 2014-07-23 74.569 693,107 +23,938 0.02% 51,684,157
2014-07-24 2014-07-22 74.042 669,169 -13,679 0.02% 49,546,900
2014-07-23 2014-07-21 74.042 682,848 -1,710 0.02% 50,559,726
2014-07-22 2014-07-18 71.820 684,558 +4,275 0.02% 49,164,948
2014-07-18 2014-07-16 73.399 680,283 +855 0.02% 49,932,155
2014-07-17 2014-07-15 73.633 679,428 -23,938 0.02% 50,028,345
2014-07-16 2014-07-14 72.463 703,366 +15,388 0.02% 50,968,241
2014-07-15 2014-07-11 73.282 687,978 +41,036 0.02% 50,416,488
2014-07-11 2014-07-09 72.990 646,942 +11,969 0.02% 47,220,100
2014-07-09 2014-07-07 76.791 634,973 -1,710 0.02% 48,760,365
2014-07-08 2014-07-04 77.727 636,683 +43,601 0.02% 49,487,464
2014-07-07 2014-07-03 75.739 593,082 -8,549 0.02% 44,919,145
2014-07-04 2014-07-02 76.031 601,631 -31,632 0.02% 45,742,566
2014-07-03 2014-06-30 72.522 633,263 -27,357 0.02% 45,925,381
2014-07-02 2014-06-27 70.007 660,620 -59,844 0.02% 46,247,987
2014-06-30 2014-06-26 69.598 720,464 -22,228 0.02% 50,142,527
2014-06-27 2014-06-25 67.141 742,692 +855 0.02% 49,865,204
2014-06-26 2014-06-24 66.966 741,837 +24,792 0.02% 49,677,639
2014-06-24 2014-06-20 67.375 717,045 -63,263 0.02% 48,310,981
2014-06-23 2014-06-19 66.205 780,308 +5,129 0.02% 51,660,601
2014-06-20 2014-06-18 65.621 775,179 +69,764 0.02% 50,867,667
2014-06-19 2014-06-17 66.381 705,415 +18,808 0.02% 46,826,049
2014-06-18 2014-06-16 67.141 686,607 +21,373 0.02% 46,099,592
2014-06-17 2014-06-13 68.077 665,234 +59,844 0.02% 45,287,087
2014-06-16 2014-06-12 67.960 605,390 +2,565 0.02% 41,142,278
2014-06-13 2014-06-11 67.434 602,825 -16,182 0.02% 40,650,653
2014-06-11 2014-06-09 66.439 619,007 +37,616 0.02% 41,126,415
2014-06-10 2014-06-06 68.077 581,391 +8,549 0.02% 39,579,313
2014-06-06 2014-06-04 68.837 572,842 -22,228 0.02% 39,432,860
2014-06-05 2014-06-03 70.241 595,070 -17,098 0.02% 41,798,243
2014-06-04 2014-05-30 72.463 612,168 +1,710 0.02% 44,359,730
2014-06-03 2014-05-29 69.247 610,458 +39,326 0.02% 42,272,162
2014-05-30 2014-05-28 71.352 571,132 -41,036 0.02% 40,751,471
2014-05-29 2014-05-27 71.937 612,168 +1,710 0.02% 44,037,505
2014-05-28 2014-05-26 72.405 610,458 +1,710 0.02% 44,200,115
2014-05-27 2014-05-23 72.580 608,748 -17,099 0.02% 44,183,111
2014-05-26 2014-05-22 73.993 625,847 +2,565 0.02% 46,308,430
2014-05-23 2014-05-21 72.515 623,282 +212 0.02% 45,197,002
2014-05-22 2014-05-20 71.391 623,070 -32,123 0.02% 44,481,425
2014-05-21 2014-05-19 69.202 655,193 -4,226 0.02% 45,340,853
2014-05-20 2014-05-16 69.321 659,419 +3,381 0.02% 45,711,308
2014-05-16 2014-05-14 69.675 656,038 +8,453 0.02% 45,709,752
2014-05-15 2014-05-13 69.794 647,585 -4,226 0.02% 45,197,391
2014-05-13 2014-05-09 69.202 651,811 -29,588 0.02% 45,106,811
2014-05-12 2014-05-08 65.535 681,399 +85,381 0.02% 44,655,590
2014-05-08 2014-05-05 73.461 596,018 +3,381 0.02% 43,784,011
2014-05-07 2014-05-02 74.171 592,637 +31,278 0.02% 43,956,274
2014-05-05 2014-04-30 71.982 561,359 -7,608 0.02% 40,407,859
2014-05-02 2014-04-29 73.697 568,967 +43,958 0.02% 41,931,432
2014-04-30 2014-04-28 77.246 525,009 +6,763 0.01% 40,555,009
2014-04-29 2014-04-25 79.849 518,246 +16,061 0.01% 41,381,317
2014-04-28 2014-04-24 82.156 502,185 +15,216 0.01% 41,257,277
2014-04-25 2014-04-23 81.742 486,969 -5,917 0.01% 39,805,578
2014-04-22 2014-04-16 80.145 492,886 +1,691 0.01% 39,502,116
2014-04-17 2014-04-15 81.268 491,195 +845 0.01% 39,918,595
2014-04-16 2014-04-14 82.865 490,350 +845 0.01% 40,633,000
2014-04-15 2014-04-11 83.575 489,505 +3,382 0.01% 40,910,414
2014-04-14 2014-04-10 86.178 486,123 -9,299 0.01% 41,892,888
2014-04-11 2014-04-09 81.860 495,422 -45,182 0.01% 40,555,145
2014-04-10 2014-04-08 79.139 540,604 +16,907 0.02% 42,782,873
2014-04-09 2014-04-07 80.381 523,697 +2,536 0.01% 42,095,350
2014-04-07 2014-04-03 85.468 521,161 -6,763 0.01% 44,542,474
2014-04-04 2014-04-02 85.054 527,924 +5,072 0.01% 44,901,916
2014-04-03 2014-04-01 86.118 522,852 -29,587 0.01% 45,027,178
2014-04-02 2014-03-31 79.790 552,439 -5,072 0.02% 44,078,911
2014-04-01 2014-03-28 78.015 557,511 +54,948 0.02% 43,494,347
2014-03-31 2014-03-27 76.773 502,563 +5,072 0.01% 38,583,337
2014-03-28 2014-03-26 81.150 497,491 -16,907 0.01% 40,371,410
2014-03-21 2014-03-19 85.172 514,398 +8,453 0.01% 43,812,329
2014-03-20 2014-03-18 87.656 505,945 -13,525 0.01% 44,349,231
2014-03-18 2014-03-14 84.107 519,470 +4,226 0.01% 43,691,268
2014-03-12 2014-03-10 86.532 515,244 +1,691 0.01% 44,585,316
2014-03-10 2014-03-06 91.619 513,553 +2,536 0.01% 47,051,261
2014-03-07 2014-03-05 91.856 511,017 +845 0.01% 46,939,816
2014-03-06 2014-03-04 91.678 510,172 +1,691 0.01% 46,771,672
2014-03-05 2014-03-03 90.081 508,481 -9,644 0.01% 45,804,612
2014-03-04 2014-02-28 92.092 518,125 +1,691 0.01% 47,715,309
2014-02-28 2014-02-26 89.431 516,434 -11,063 0.01% 46,185,026
2014-02-27 2014-02-25 88.129 527,497 -15,216 0.01% 46,487,998
2014-02-21 2014-02-19 84.699 542,713 +12,680 0.02% 45,967,176
2014-02-20 2014-02-18 86.355 530,033 +4,227 0.01% 45,770,994
2014-02-13 2014-02-11 85.349 525,806 -118,349 0.01% 44,877,272
2014-02-12 2014-02-10 82.333 644,155 +118,349 0.02% 53,035,198
2014-02-10 2014-02-06 84.107 525,806 +1,690 0.01% 44,224,172
2014-02-06 2014-02-04 84.581 524,116 -92,988 0.01% 44,330,031
2014-02-05 2014-01-30 90.259 617,104 +27,897 0.02% 55,699,010
2014-01-29 2014-01-27 87.479 589,207 +74,390 0.02% 51,543,113
2014-01-27 2014-01-23 89.194 514,817 -92,143 0.01% 45,918,617
2014-01-24 2014-01-22 91.028 606,960 -16,061 0.02% 55,250,125
2014-01-23 2014-01-21 96.351 623,021 +37,195 0.02% 60,028,618
2014-01-22 2014-01-20 97.889 585,826 -8,454 0.02% 57,345,747
2014-01-21 2014-01-17 98.421 594,280 -44,803 0.02% 58,489,649
2014-01-16 2014-01-14 91.797 639,083 +25,360 0.02% 58,665,606
2014-01-14 2014-01-10 88.780 613,723 +25,361 0.02% 54,486,344
2014-01-13 2014-01-09 90.081 588,362 +8,453 0.02% 53,000,394
2014-01-10 2014-01-08 92.388 579,909 +55,793 0.02% 53,576,638
2014-01-08 2014-01-06 84.581 524,116 +8,454 0.01% 44,330,031
2013-12-10 2013-12-06 75.176 515,662 -4,227 0.01% 38,765,488
2013-12-04 2013-12-02 72.515 519,889 -22,474,417 0.01% 37,699,507
2013-11-20 2013-11-18 71.450 22,994,306 +846 0.64% 1,642,940,433
2013-11-19 2013-11-15 69.025 22,993,460 +845 0.64% 1,587,119,987
2013-11-13 2013-11-11 68.788 22,992,615 +4,227 0.64% 1,581,621,861
2013-10-28 2013-10-24 71.450 22,988,388 -253,604 0.64% 1,642,517,593
2013-10-23 2013-10-21 73.993 23,241,992 +845 0.65% 1,719,749,668
2013-10-16 2013-10-11 67.724 23,241,147 -135,256 0.65% 1,573,974,244
2013-09-18 2013-09-16 65.476 23,376,403 -20,288 0.66% 1,530,593,567
2013-09-12 2013-09-10 62.578 23,396,691 -845 0.66% 1,464,113,295
2013-08-29 2013-08-27 54.415 23,397,536 -6,763 0.66% 1,273,187,976
2013-08-27 2013-08-23 52.464 23,404,299 -4,227 0.66% 1,227,874,089
2013-08-22 2013-08-20 50.748 23,408,526 -8,453 0.66% 1,187,943,902
2013-07-26 2013-07-24 48.442 23,416,979 -3,382 0.66% 1,134,355,929
2013-07-25 2013-07-23 47.436 23,420,361 +7,608 0.66% 1,110,970,508
2013-07-23 2013-07-19 46.253 23,412,753 -8,453 0.66% 1,082,913,614
2013-07-18 2013-07-16 45.248 23,421,206 +9,299 0.66% 1,059,754,492
2013-07-11 2013-07-09 42.054 23,411,907 +4,226 0.66% 984,557,235
2013-07-05 2013-07-03 43.532 23,407,681 +846 0.66% 1,018,992,017
2013-07-02 2013-06-27 45.129 23,406,835 -8,454 0.66% 1,056,335,338
2013-06-28 2013-06-26 45.543 23,415,289 -8,453 0.66% 1,066,411,512
2013-05-22 2013-05-20 47.318 23,423,742 +25,360 0.66% 1,108,359,990
2013-05-20 2013-05-15 45.543 23,398,382 -24,515 0.66% 1,065,641,510
2013-05-15 2013-05-13 45.662 23,422,897 -7,608 0.66% 1,069,528,806
2013-05-10 2013-05-08 44.952 23,430,505 -8,453 0.66% 1,053,246,000
2013-05-09 2013-05-07 43.651 23,438,958 -10,990 0.66% 1,023,126,279
2013-05-07 2013-05-03 40.398 23,449,948 -5,072 0.66% 947,321,000
2013-05-06 2013-05-02 39.510 23,455,020 -89,607 0.66% 926,716,397
2013-04-15 2013-04-11 38.209 23,544,627 -71,009 0.66% 899,619,602
2013-04-09 2013-04-05 36.435 23,615,636 +12,680 0.66% 860,428,794
2013-03-28 2013-03-26 39.096 23,602,956 -33,814 0.66% 922,789,052
2013-03-18 2013-03-14 36.730 23,636,770 +5,072 0.66% 868,189,055
2013-03-14 2013-03-12 36.849 23,631,698 +33,814 0.66% 870,798,258
2013-03-11 2013-03-07 36.080 23,597,884 +8,454 0.66% 851,407,505
2013-03-08 2013-03-06 37.204 23,589,430 -29,588 0.66% 877,612,236
2013-03-06 2013-03-04 37.381 23,619,018 +846 0.66% 882,904,017
2013-03-04 2013-02-28 38.505 23,618,172 +54,102 0.66% 909,414,442
2013-02-28 2013-02-26 37.973 23,564,070 -8,453 0.66% 894,787,502
2013-02-25 2013-02-21 38.032 23,572,523 +8,453 0.66% 896,502,734
2013-02-15 2013-02-08 39.688 23,564,070 +6,763 0.66% 935,206,252
2013-02-14 2013-02-07 38.209 23,557,307 +33,814 0.66% 900,104,094
2013-02-08 2013-02-06 39.037 23,523,493 +8,453 0.66% 918,290,990
2013-01-25 2013-01-23 40.752 23,515,040 +20,289 0.66% 958,295,659
2013-01-24 2013-01-22 40.812 23,494,751 +24,515 0.66% 958,858,482
2012-12-27 2012-12-20 36.612 23,470,236 -8,454 0.66% 859,295,787
2012-12-20 2012-12-18 34.838 23,478,690 -169,069 0.66% 817,944,306
2012-11-19 2012-11-15 32.649 23,647,759 +8,453 0.67% 772,082,387
2012-11-14 2012-11-12 32.768 23,639,306 -8,453 0.67% 774,602,803
2012-11-12 2012-11-08 32.354 23,647,759 +8,453 0.67% 765,088,888
2012-10-17 2012-10-15 28.923 23,639,306 +8,454 0.67% 683,719,803
2012-10-09 2012-10-05 30.402 23,630,852 +4,226 0.67% 718,417,787
2012-10-08 2012-10-04 29.692 23,626,626 +17,753 0.67% 701,519,909
2012-09-10 2012-09-06 24.487 23,608,873 +13,525 0.67% 578,109,591
2012-08-23 2012-08-21 27.089 23,595,348 -27,051 0.67% 639,184,805
2012-08-20 2012-08-16 25.374 23,622,399 +13,526 0.67% 599,398,801
2012-07-31 2012-07-27 21.530 23,608,873 -8,454 0.67% 508,289,592
2012-07-30 2012-07-26 20.749 23,617,327 +8,454 0.67% 490,032,523
2012-07-27 2012-07-25 21.340 23,608,873 +8,453 0.67% 503,821,112
2012-07-17 2012-07-13 22.381 23,600,420 -7,608 0.67% 528,208,562
2012-07-03 2012-06-28 21.979 23,608,028 +13,526 0.67% 518,883,659
2012-06-07 2012-06-05 21.317 23,594,502 -8,454 0.67% 502,956,210
2012-05-22 2012-05-18 23.659 23,602,956 -1,691 0.67% 558,420,001
2012-05-16 2012-05-14 24.546 23,604,647 -6,762 0.67% 579,402,259
2012-05-11 2012-05-09 26.084 23,611,409 +6,762 0.67% 615,878,539
2012-05-09 2012-05-07 26.912 23,604,647 +5,072 0.67% 635,248,260
2012-04-27 2012-04-25 27.089 23,599,575 -6,762 0.67% 639,299,312
2012-04-26 2012-04-24 26.380 23,606,337 +8,453 0.67% 622,727,491
2012-03-21 2012-03-19 24.428 23,597,884 -21,134 0.67% 576,444,753
2012-03-20 2012-03-16 23.777 23,619,018 -8,453 0.67% 561,594,011
2012-03-19 2012-03-15 22.310 23,627,471 +21,979 0.67% 527,136,999
2012-03-16 2012-03-14 22.500 23,605,492 -3,804 0.67% 531,114,480
2012-03-08 2012-03-06 21.269 23,609,296 -3,804 0.67% 502,154,429
2012-02-24 2012-02-22 22.310 23,613,100 -4,227 0.67% 526,816,377
2012-02-23 2012-02-21 22.571 23,617,327 -8,453 0.67% 533,057,043
2012-02-21 2012-02-17 22.618 23,625,780 +28,741 0.67% 534,365,752
2012-02-17 2012-02-15 22.452 23,597,039 -48,184 0.67% 529,807,731
2012-02-15 2012-02-13 21.246 23,645,223 -7,608 0.67% 502,359,153
2012-02-10 2012-02-08 21.080 23,652,831 +33,813 0.67% 498,603,590
2012-02-06 2012-02-02 21.435 23,619,018 +45,649 0.67% 506,272,809
2012-01-30 2012-01-26 21.222 23,573,369 +2,536 0.67% 500,274,845
2012-01-20 2012-01-18 18.785 23,570,833 -8,453 0.67% 442,782,045
2012-01-17 2012-01-13 18.146 23,579,286 -42,268 0.67% 427,878,616
2012-01-16 2012-01-12 17.460 23,621,554 +59,175 0.67% 412,438,687
2012-01-13 2012-01-11 17.295 23,562,379 +62,555 0.67% 407,503,256
2012-01-11 2012-01-09 16.656 23,499,824 +13,526 0.67% 391,409,928
2012-01-10 2012-01-06 16.396 23,486,298 +8,454 0.67% 385,072,381
2011-12-21 2011-12-19 16.443 23,477,844 +8,453 0.67% 386,044,692
2011-12-19 2011-12-15 16.443 23,469,391 +253,604 0.67% 385,905,700
2011-12-13 2011-12-09 17.508 23,215,787 +12,681 0.66% 406,452,406
2011-12-06 2011-12-02 18.549 23,203,106 +4,226 0.66% 430,384,632
2011-12-05 2011-12-01 18.903 23,198,880 -11,835 0.66% 438,539,146
2011-12-02 2011-11-30 16.987 23,210,715 -4,226 0.66% 394,282,527
2011-11-23 2011-11-21 16.135 23,214,941 +12,680 0.66% 374,581,675
2011-11-21 2011-11-17 17.153 23,202,261 +10,989 0.66% 397,981,498
2011-11-18 2011-11-16 17.342 23,191,272 +6,763 0.66% 402,182,447
2011-11-15 2011-11-11 17.034 23,184,509 +4,227 0.66% 394,934,404
2011-11-14 2011-11-10 18.288 23,180,282 +8,453 0.66% 423,928,659
2011-11-11 2011-11-09 19.566 23,171,829 +84,535 0.66% 453,377,948
2011-11-08 2011-11-04 20.441 23,087,294 +84,535 0.65% 471,934,084
2011-11-04 2011-11-02 19.944 23,002,759 +62,556 0.65% 458,777,460
2011-10-27 2011-10-25 18.241 22,940,203 -4,227 0.65% 418,452,535
2011-10-26 2011-10-24 18.312 22,944,430 -8,453 0.65% 420,158,160
2011-10-24 2011-10-20 16.727 22,952,883 -10,990 0.65% 383,929,272
2011-10-21 2011-10-19 17.697 22,963,873 -4,227 0.65% 406,388,400
2011-10-19 2011-10-17 18.714 22,968,100 +131,875 0.65% 429,829,405
2011-10-14 2011-10-12 17.366 22,836,225 -5,073 0.65% 396,565,511
2011-10-13 2011-10-11 15.804 22,841,298 -8,453 0.65% 360,987,207
2011-10-12 2011-10-10 14.385 22,849,751 +126,802 0.65% 328,684,799
2011-10-11 2011-10-07 14.669 22,722,949 +160,616 0.65% 333,312,002
2011-10-07 2011-10-04 10.493 22,562,333 +3,382 0.64% 236,740,302
2011-10-06 2011-10-03 11.143 22,558,951 +9,298 0.64% 251,382,115
2011-10-03 2011-09-28 15.851 22,549,653 -8,453 0.64% 357,445,007
2011-09-30 2011-09-27 15.473 22,558,106 -3,381 0.64% 349,039,799
2011-09-28 2011-09-26 14.266 22,561,487 +2,536 0.64% 321,869,333
2011-09-27 2011-09-23 14.905 22,558,951 +8,453 0.64% 336,243,594
2011-09-26 2011-09-22 14.905 22,550,498 +4,227 0.64% 336,117,601
2011-09-21 2011-09-19 17.058 22,546,271 +4,227 0.64% 384,595,817
2011-09-16 2011-09-14 18.383 22,542,044 +4,226 0.64% 414,389,632
2011-09-15 2011-09-12 18.714 22,537,818 +16,907 0.64% 421,777,025
2011-09-09 2011-09-07 21.127 22,520,911 -5,917 0.64% 475,808,265
2011-09-06 2011-09-02 20.914 22,526,828 -10,144 0.64% 471,136,636
2011-09-01 2011-08-30 22.594 22,536,972 +10,144 0.64% 509,205,992
2011-08-24 2011-08-22 20.347 22,526,828 -16,907 0.64% 458,345,596
2011-07-28 2011-07-26 23.209 22,543,735 -59,175 0.64% 523,226,156
2011-06-28 2011-06-24 18.572 22,602,910 +59,175 0.65% 419,786,609
2011-06-08 2011-06-03 19.944 22,543,735 -16,907 0.64% 449,622,477
2011-06-02 2011-05-31 20.678 22,560,642 -29,587 0.65% 466,506,238
2011-05-19 2011-05-17 16.277 22,590,229 +22,474,416 0.65% 367,708,475
2011-05-12 2011-05-09 16.159 115,813 +29,588 0.00% 1,871,426
2011-04-29 2011-04-27 16.656 86,225 +16,906 0.00% 1,436,152
2011-03-31 2011-03-29 13.628 69,319 -32,123 0.00% 944,647
2011-03-23 2011-03-21 13.580 101,442 +32,123 0.00% 1,377,604
2011-03-08 2011-03-04 13.083 69,319 -38,040 0.00% 906,926
2011-03-01 2011-02-25 11.782 107,359 +38,040 0.00% 1,264,918
2011-01-31 2011-01-27 13.699 69,319 +6,763 0.00% 949,567
2011-01-24 2011-01-20 14.503 62,556 +16,907 0.00% 907,244
2011-01-14 2011-01-12 12.799 45,649 +1,691 0.00% 584,283
2011-01-06 2011-01-04 11.404 43,958 +25,360 0.00% 501,279
2010-12-22 2010-12-20 10.031 18,598 -63,401 0.00% 186,563
2010-12-06 2010-12-02 9.594 81,999 -59,174 0.00% 786,673
2010-12-03 2010-12-01 9.594 141,173 +63,401 0.00% 1,354,369
2010-11-03 2010-11-01 8.777 77,772 +59,174 0.00% 682,640
2010-07-27 2010-07-23 5.524 18,598 -84,534 0.00% 102,742
2010-07-19 2010-07-15 5.039 103,132 +84,534 0.00% 519,718
2010-03-25 2010-03-23 3.998 18,598 -42,267 0.00% 74,361
2010-01-27 2010-01-25 3.714 60,865 +42,267 0.00% 226,080
2009-09-22 2009-09-18 4.093 18,598 +18,598 0.00% 76,121
2007-06-26 2007-06-22 9.180 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top