History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 5,183,565 +0 0.12% 199,567,252
2025-10-13 2025-10-09 40.160 5,183,565 +0 0.12% 208,171,970
2025-10-10 2025-10-08 40.540 5,183,565 -8,000 0.12% 210,141,725
2025-10-09 2025-10-06 40.880 5,191,565 -5,000 0.12% 212,231,177
2025-10-08 2025-10-03 42.140 5,196,565 +1,000 0.12% 218,983,249
2025-10-06 2025-10-02 42.920 5,195,565 -1,000 0.12% 222,993,650
2025-10-03 2025-09-30 42.880 5,196,565 -7,000 0.12% 222,828,707
2025-10-02 2025-09-29 43.500 5,203,565 -4,000 0.12% 226,355,078
2025-09-29 2025-09-25 41.620 5,207,565 -3,560 0.12% 216,738,855
2025-09-26 2025-09-24 41.720 5,211,125 -2,000 0.12% 217,408,135
2025-09-25 2025-09-23 42.252 5,213,125 +1,000 0.12% 220,264,947
2025-09-24 2025-09-22 42.679 5,212,125 +58,336 0.12% 222,449,309
2025-09-23 2025-09-19 43.188 5,153,789 +30,478 0.12% 222,580,638
2025-09-19 2025-09-17 42.171 5,123,311 -983 0.12% 216,053,236
2025-09-17 2025-09-15 42.272 5,124,294 +983 0.12% 216,615,903
2025-09-15 2025-09-11 42.781 5,123,311 -4,483 0.12% 219,179,911
2025-09-11 2025-09-09 42.232 5,127,794 +983 0.12% 216,555,228
2025-09-10 2025-09-08 42.232 5,126,811 -2,950 0.12% 216,513,715
2025-09-08 2025-09-04 40.889 5,129,761 -65,871 0.12% 209,750,953
2025-09-04 2025-09-02 41.927 5,195,632 +9,832 0.12% 217,834,734
2025-09-01 2025-08-28 41.560 5,185,800 -3,500 0.12% 215,523,626
2025-08-29 2025-08-27 41.601 5,189,300 -7,865 0.12% 215,880,217
2025-08-27 2025-08-25 43.045 5,197,165 -25,562 0.12% 223,713,876
2025-08-25 2025-08-21 40.889 5,222,727 +983 0.12% 213,552,243
2025-08-22 2025-08-20 40.869 5,221,744 -983 0.12% 213,405,824
2025-08-21 2025-08-19 40.970 5,222,727 +58,006 0.12% 213,977,222
2025-08-19 2025-08-15 40.197 5,164,721 -18,680 0.12% 207,608,227
2025-08-18 2025-08-14 40.645 5,183,401 -4,483 0.12% 210,678,902
2025-08-15 2025-08-13 40.014 5,187,884 +4,915 0.12% 207,589,494
2025-08-14 2025-08-12 40.869 5,182,969 -24,578 0.12% 211,821,141
2025-08-13 2025-08-11 40.238 5,207,547 -13,764 0.12% 209,541,592
2025-08-12 2025-08-08 41.438 5,221,311 +2,949 0.12% 216,362,178
2025-08-11 2025-08-07 41.988 5,218,362 -16,713 0.12% 219,106,192
2025-08-08 2025-08-06 40.604 5,235,075 -984 0.12% 212,566,195
2025-08-07 2025-08-05 40.828 5,236,059 -75,702 0.12% 213,777,827
2025-08-06 2025-08-04 39.445 5,311,761 -5,899 0.12% 209,520,774
2025-08-04 2025-07-31 39.058 5,317,660 +13,127 0.12% 207,698,112
2025-08-01 2025-07-30 38.600 5,304,533 +983 0.12% 204,757,442
2025-07-31 2025-07-29 39.160 5,303,550 -2,949 0.12% 207,686,447
2025-07-29 2025-07-25 38.244 5,306,499 -5,899 0.12% 202,944,222
2025-07-28 2025-07-24 38.651 5,312,398 +19,663 0.12% 205,331,207
2025-07-25 2025-07-23 37.482 5,292,735 +983 0.12% 198,380,235
2025-07-24 2025-07-22 37.634 5,291,752 +1,966 0.12% 199,150,759
2025-07-23 2025-07-21 37.736 5,289,786 -8,848 0.12% 199,614,815
2025-07-22 2025-07-18 37.990 5,298,634 -8,848 0.12% 201,296,066
2025-07-21 2025-07-17 38.346 5,307,482 -4,259 0.12% 203,521,661
2025-07-18 2025-07-16 38.906 5,311,741 -1,967 0.12% 206,656,509
2025-07-17 2025-07-15 38.906 5,313,708 -8,848 0.12% 206,733,036
2025-07-16 2025-07-14 38.956 5,322,556 -9,832 0.12% 207,347,963
2025-07-15 2025-07-11 39.262 5,332,388 -9,831 0.12% 209,358,118
2025-07-11 2025-07-09 39.312 5,342,219 -14,747 0.12% 210,015,788
2025-07-10 2025-07-08 38.855 5,356,966 -6,882 0.12% 208,143,576
2025-07-09 2025-07-07 38.143 5,363,848 -44,242 0.12% 204,591,925
2025-07-08 2025-07-04 37.787 5,408,090 -14,747 0.13% 204,354,162
2025-07-07 2025-07-03 37.634 5,422,837 -17,748 0.13% 204,084,036
2025-07-04 2025-07-02 37.482 5,440,585 +983 0.13% 203,921,891
2025-06-30 2025-06-26 36.261 5,439,602 -80,195 0.13% 197,245,643
2025-06-27 2025-06-25 35.803 5,519,797 -121,911 0.13% 197,627,114
2025-06-26 2025-06-24 34.634 5,641,708 -88,483 0.13% 195,392,765
2025-06-25 2025-06-23 33.616 5,730,191 +10,814 0.13% 192,628,845
2025-06-24 2025-06-20 32.599 5,719,377 +1,967 0.13% 186,447,909
2025-06-23 2025-06-19 32.599 5,717,410 -16,989 0.13% 186,383,786
2025-06-20 2025-06-18 33.566 5,734,399 +5,899 0.13% 192,478,669
2025-06-19 2025-06-17 33.922 5,728,500 -11,798 0.13% 194,320,006
2025-06-17 2025-06-13 33.311 5,740,298 +14,747 0.13% 191,217,001
2025-06-16 2025-06-12 33.871 5,725,551 -14,747 0.13% 193,928,786
2025-06-12 2025-06-10 33.667 5,740,298 +3,933 0.13% 193,260,541
2025-06-11 2025-06-09 34.430 5,736,365 +8,848 0.13% 197,504,143
2025-06-10 2025-06-06 34.278 5,727,517 +5,899 0.13% 196,325,651
2025-06-09 2025-06-05 34.430 5,721,618 -4,208 0.13% 196,996,401
2025-06-06 2025-06-04 34.023 5,725,826 +983 0.13% 194,811,696
2025-06-05 2025-06-03 34.176 5,724,843 +1,966 0.13% 195,651,696
2025-06-04 2025-06-02 34.583 5,722,877 -2,949 0.13% 197,912,893
2025-06-02 2025-05-29 34.735 5,725,826 -3,933 0.13% 198,888,473
2025-05-30 2025-05-28 34.023 5,729,759 -983 0.13% 194,945,510
2025-05-29 2025-05-27 33.566 5,730,742 -14,747 0.13% 192,355,919
2025-05-28 2025-05-26 32.701 5,745,489 -36,398 0.13% 187,883,540
2025-05-27 2025-05-23 31.938 5,781,887 -34,410 0.13% 184,663,051
2025-05-26 2025-05-22 32.913 5,816,297 +4,640 0.14% 191,429,410
2025-05-23 2025-05-21 32.603 5,811,657 +71,881 0.14% 189,475,032
2025-05-20 2025-05-16 33.171 5,739,776 -174,189 0.14% 190,393,723
2025-05-19 2025-05-15 32.861 5,913,965 -1,935 0.14% 194,338,354
2025-05-16 2025-05-14 33.119 5,915,900 -8,710 0.14% 195,930,257
2025-05-15 2025-05-13 32.964 5,924,610 -3,871 0.14% 195,300,386
2025-05-14 2025-05-12 33.068 5,928,481 -37,741 0.14% 196,040,617
2025-05-13 2025-05-09 31.724 5,966,222 -5,806 0.14% 189,273,771
2025-05-12 2025-05-08 31.414 5,972,028 -22,683 0.14% 187,606,581
2025-05-09 2025-05-07 31.208 5,994,711 -10,645 0.14% 187,080,208
2025-05-08 2025-05-06 30.588 6,005,356 -15,483 0.14% 183,688,987
2025-05-07 2025-05-02 29.761 6,020,839 -968 0.14% 179,185,207
2025-05-06 2025-04-30 29.141 6,021,807 +16,451 0.14% 175,480,390
2025-05-02 2025-04-29 29.037 6,005,356 -968 0.14% 174,380,423
2025-04-30 2025-04-28 28.882 6,006,324 -8,709 0.14% 173,477,525
2025-04-29 2025-04-25 29.192 6,015,033 +968 0.14% 175,593,775
2025-04-28 2025-04-24 29.089 6,014,065 -4,839 0.14% 174,944,046
2025-04-25 2025-04-23 29.192 6,018,904 +85,159 0.14% 175,706,780
2025-04-22 2025-04-16 27.539 5,933,745 +3,871 0.14% 163,410,042
2025-04-17 2025-04-15 27.901 5,929,874 -6,774 0.14% 165,448,136
2025-04-16 2025-04-14 28.934 5,936,648 -968 0.14% 171,771,845
2025-04-15 2025-04-11 28.521 5,937,616 -1,935 0.14% 169,345,570
2025-04-14 2025-04-10 27.436 5,939,551 +3,870 0.14% 162,956,164
2025-04-11 2025-04-09 26.402 5,935,681 +70,228 0.14% 156,716,278
2025-04-10 2025-04-08 27.022 5,865,453 +9,677 0.14% 158,498,772
2025-04-09 2025-04-07 27.281 5,855,776 +81,832 0.14% 159,750,061
2025-04-08 2025-04-03 31.156 5,773,944 +9,677 0.14% 179,892,283
2025-04-03 2025-04-01 31.621 5,764,267 +2,903 0.14% 182,271,247
2025-04-02 2025-03-31 31.414 5,761,364 -4,839 0.14% 180,988,737
2025-04-01 2025-03-28 32.499 5,766,203 -377 0.14% 187,397,256
2025-03-31 2025-03-27 33.119 5,766,580 +9,677 0.14% 190,984,889
2025-03-28 2025-03-26 33.119 5,756,903 -16,451 0.14% 190,664,393
2025-03-27 2025-03-25 33.119 5,773,354 +968 0.14% 191,209,238
2025-03-26 2025-03-24 33.533 5,772,386 +5,806 0.14% 193,563,166
2025-03-25 2025-03-21 33.791 5,766,580 -968 0.14% 194,858,217
2025-03-24 2025-03-20 33.946 5,767,548 +10,645 0.14% 195,784,922
2025-03-21 2025-03-19 34.721 5,756,903 -3,871 0.14% 199,885,292
2025-03-18 2025-03-14 33.326 5,760,774 -3,280 0.14% 191,983,192
2025-03-17 2025-03-13 32.189 5,764,054 +967 0.14% 185,540,508
2025-03-14 2025-03-12 32.603 5,763,087 -19,354 0.14% 187,891,524
2025-03-13 2025-03-11 33.326 5,782,441 +20,322 0.14% 192,705,265
2025-03-11 2025-03-07 33.636 5,762,119 +968 0.14% 193,814,322
2025-03-10 2025-03-06 33.894 5,761,151 -15,484 0.14% 195,270,102
2025-03-07 2025-03-05 33.223 5,776,635 -18,386 0.14% 191,914,838
2025-03-06 2025-03-04 32.396 5,795,021 -9,677 0.14% 187,734,984
2025-03-05 2025-03-03 33.429 5,804,698 +4,838 0.14% 194,046,836
2025-03-04 2025-02-28 32.964 5,799,860 -53,224 0.14% 191,188,094
2025-03-03 2025-02-27 32.344 5,853,084 -27,096 0.14% 189,313,570
2025-02-28 2025-02-26 31.673 5,880,180 +59,030 0.14% 186,240,337
2025-02-27 2025-02-25 31.156 5,821,150 -15,483 0.14% 181,363,028
2025-02-26 2025-02-24 31.828 5,836,633 +47,418 0.14% 185,765,796
2025-02-25 2025-02-21 30.484 5,789,215 +1,935 0.14% 176,479,533
2025-02-24 2025-02-20 30.846 5,787,280 -255 0.14% 178,513,671
2025-02-21 2025-02-19 30.639 5,787,535 +67,740 0.14% 177,325,412
2025-02-20 2025-02-18 30.743 5,719,795 +2,903 0.14% 175,840,975
2025-02-19 2025-02-17 31.053 5,716,892 +20,322 0.14% 177,524,016
2025-02-18 2025-02-14 30.743 5,696,570 +1,936 0.13% 175,126,980
2025-02-17 2025-02-13 30.174 5,694,634 +10,644 0.13% 171,830,921
2025-02-14 2025-02-12 29.658 5,683,990 -4,838 0.13% 168,572,937
2025-02-13 2025-02-11 29.244 5,688,828 +27,096 0.13% 166,364,971
2025-02-12 2025-02-10 30.484 5,661,732 -3,871 0.13% 172,593,317
2025-02-10 2025-02-06 30.588 5,665,603 +5,806 0.13% 173,296,783
2025-02-07 2025-02-05 30.898 5,659,797 +13,790 0.13% 174,873,778
2025-02-06 2025-02-04 32.086 5,646,007 -23,225 0.13% 181,157,228
2025-02-05 2025-02-03 32.344 5,669,232 +98,707 0.13% 183,367,016
2025-02-04 2025-01-28 34.359 5,570,525 -8,226 0.13% 191,399,336
2025-02-03 2025-01-24 32.809 5,578,751 +968 0.13% 183,034,669
2025-01-27 2025-01-23 31.931 5,577,783 +9,677 0.13% 178,103,619
2025-01-23 2025-01-21 33.274 5,568,106 -3,133 0.13% 185,274,656
2025-01-22 2025-01-20 32.913 5,571,239 +8,709 0.13% 183,363,917
2025-01-20 2025-01-16 32.448 5,562,530 +8,710 0.13% 180,490,632
2025-01-17 2025-01-15 33.171 5,553,820 +2,903 0.13% 184,225,389
2025-01-15 2025-01-13 33.119 5,550,917 +8,467 0.13% 183,842,289
2025-01-14 2025-01-10 33.894 5,542,450 -967 0.13% 187,857,387
2025-01-13 2025-01-09 34.566 5,543,417 -968 0.13% 191,613,596
2025-01-09 2025-01-07 34.721 5,544,385 -968 0.13% 192,506,460
2025-01-08 2025-01-06 33.791 5,545,353 +3,871 0.13% 187,382,746
2025-01-07 2025-01-03 34.101 5,541,482 +9,677 0.13% 188,969,849
2025-01-06 2025-01-02 33.274 5,531,805 +8,710 0.13% 184,066,767
2025-01-03 2024-12-31 34.101 5,523,095 +9,677 0.13% 188,342,835
2025-01-02 2024-12-27 35.031 5,513,418 +968 0.13% 193,140,463
2024-12-30 2024-12-24 34.928 5,512,450 +967 0.13% 192,536,917
2024-12-27 2024-12-20 35.444 5,511,483 +968 0.13% 195,350,822
2024-12-19 2024-12-17 35.393 5,510,515 -9,677 0.13% 195,031,794
2024-12-18 2024-12-16 35.858 5,520,192 +53,570 0.13% 197,941,250
2024-12-17 2024-12-13 37.098 5,466,622 +967 0.13% 202,799,156
2024-12-16 2024-12-12 37.821 5,465,655 +4,839 0.13% 206,716,884
2024-12-12 2024-12-10 37.666 5,460,816 -968 0.13% 205,687,418
2024-12-11 2024-12-09 37.459 5,461,784 -968 0.13% 204,595,078
2024-12-10 2024-12-06 36.633 5,462,752 -21,289 0.13% 200,115,337
2024-12-09 2024-12-05 36.374 5,484,041 -968 0.13% 199,478,460
2024-12-06 2024-12-04 36.736 5,485,009 -1,935 0.13% 201,497,471
2024-12-05 2024-12-03 36.684 5,486,944 +6,774 0.13% 201,285,055
2024-12-04 2024-12-02 36.271 5,480,170 -3,387 0.13% 198,771,355
2024-12-03 2024-11-29 35.703 5,483,557 +17,418 0.13% 195,777,629
2024-11-29 2024-11-27 34.618 5,466,139 -2,903 0.13% 189,224,832
2024-11-22 2024-11-20 34.204 5,469,042 +968 0.13% 187,064,726
2024-11-21 2024-11-19 33.843 5,468,074 +1,935 0.13% 185,053,941
2024-11-20 2024-11-18 33.843 5,466,139 -4,354 0.13% 184,988,455
2024-11-19 2024-11-15 33.739 5,470,493 +967 0.13% 184,570,506
2024-11-18 2024-11-14 33.688 5,469,526 +7,742 0.13% 184,255,280
2024-11-15 2024-11-13 35.289 5,461,784 +6,774 0.13% 192,742,674
2024-11-14 2024-11-12 35.806 5,455,010 -14,516 0.13% 195,322,125
2024-11-13 2024-11-11 37.149 5,469,526 +968 0.13% 203,189,488
2024-11-12 2024-11-08 37.511 5,468,558 -968 0.13% 205,131,378
2024-11-11 2024-11-07 37.563 5,469,526 -4,838 0.13% 205,450,289
2024-11-08 2024-11-06 35.754 5,474,364 -4,839 0.13% 195,732,264
2024-11-06 2024-11-04 36.013 5,479,203 -12,096 0.13% 197,320,780
2024-11-01 2024-10-30 36.064 5,491,299 +2,903 0.13% 198,040,115
2024-10-31 2024-10-29 36.271 5,488,396 +7,742 0.13% 199,069,720
2024-10-30 2024-10-28 36.219 5,480,654 -2,903 0.13% 198,505,735
2024-10-29 2024-10-25 35.444 5,483,557 +967 0.13% 194,361,003
2024-10-28 2024-10-24 34.979 5,482,590 +4,839 0.13% 191,777,253
2024-10-25 2024-10-23 35.341 5,477,751 +968 0.13% 193,589,163
2024-10-24 2024-10-22 34.979 5,476,783 +9,677 0.13% 191,574,128
2024-10-23 2024-10-21 35.083 5,467,106 -3,871 0.13% 191,800,583
2024-10-22 2024-10-18 36.168 5,470,977 +11,612 0.13% 197,872,565
2024-10-21 2024-10-17 35.083 5,459,365 +1,936 0.13% 191,529,008
2024-10-18 2024-10-16 35.496 5,457,429 +103,545 0.13% 193,716,889
2024-10-17 2024-10-15 36.994 5,353,884 -17,419 0.13% 198,063,584
2024-10-16 2024-10-14 38.544 5,371,303 -8,709 0.13% 207,033,743
2024-10-15 2024-10-10 40.301 5,380,012 +4,839 0.13% 216,820,580
2024-10-14 2024-10-09 39.423 5,375,173 +25,160 0.13% 211,904,236
2024-10-10 2024-10-08 39.268 5,350,013 -18,386 0.13% 210,083,084
2024-10-09 2024-10-07 44.745 5,368,399 -73,063 0.13% 240,206,820
2024-10-08 2024-10-04 40.921 5,441,462 +32,902 0.13% 222,670,886
2024-10-07 2024-10-03 40.508 5,408,560 +26,008 0.13% 219,088,897
2024-10-04 2024-10-02 42.885 5,382,552 -42,580 0.13% 230,828,262
2024-10-03 2024-09-30 40.353 5,425,132 -11,612 0.13% 218,919,273
2024-10-02 2024-09-27 39.061 5,436,744 -120,103 0.13% 212,365,192
2024-09-30 2024-09-26 35.909 5,556,847 -68,708 0.13% 199,542,725
2024-09-27 2024-09-25 32.654 5,625,555 -2,903 0.13% 183,698,288
2024-09-26 2024-09-24 32.499 5,628,458 -14,516 0.13% 182,920,647
2024-09-25 2024-09-23 32.404 5,642,974 -1,935 0.13% 182,857,316
2024-09-24 2024-09-20 32.772 5,644,909 +122,264 0.13% 184,995,286
2024-09-23 2024-09-19 31.774 5,522,645 -3,808 0.13% 175,477,577
2024-09-20 2024-09-17 30.409 5,526,453 -3,809 0.13% 168,052,188
2024-09-19 2024-09-16 29.778 5,530,262 +9,521 0.13% 164,682,668
2024-09-17 2024-09-13 29.463 5,520,741 +4,760 0.13% 162,659,473
2024-09-16 2024-09-12 29.778 5,515,981 +32,369 0.13% 164,257,401
2024-09-13 2024-09-11 29.306 5,483,612 +3,808 0.13% 160,701,542
2024-09-12 2024-09-10 30.356 5,479,804 +2,856 0.13% 166,345,858
2024-09-11 2024-09-09 30.146 5,476,948 +11,424 0.13% 165,108,578
2024-09-10 2024-09-05 30.619 5,465,524 -8,568 0.13% 167,347,600
2024-09-04 2024-09-02 31.512 5,474,092 +7,616 0.13% 172,497,367
2024-09-03 2024-08-30 31.722 5,466,476 -4,760 0.13% 173,405,757
2024-09-02 2024-08-29 31.407 5,471,236 -2,856 0.13% 171,832,679
2024-08-30 2024-08-28 32.037 5,474,092 -8,568 0.13% 175,372,323
2024-08-29 2024-08-27 32.352 5,482,660 -10,472 0.13% 177,374,488
2024-08-28 2024-08-26 32.615 5,493,132 -1,904 0.13% 179,155,755
2024-08-27 2024-08-23 32.404 5,495,036 +3,808 0.13% 178,063,470
2024-08-26 2024-08-22 32.772 5,491,228 +952 0.13% 179,958,844
2024-08-23 2024-08-21 32.825 5,490,276 +952 0.13% 180,215,990
2024-08-22 2024-08-20 33.035 5,489,324 -38,081 0.13% 181,337,923
2024-08-21 2024-08-19 33.297 5,527,405 +16,184 0.13% 184,047,394
2024-08-20 2024-08-16 32.772 5,511,221 +59,978 0.13% 180,614,055
2024-08-19 2024-08-15 31.039 5,451,243 -24,753 0.13% 169,200,698
2024-08-16 2024-08-14 30.724 5,475,996 +28,561 0.13% 168,243,431
2024-08-15 2024-08-13 30.881 5,447,435 +2,856 0.13% 168,224,215
2024-08-14 2024-08-12 30.934 5,444,579 +21,659 0.13% 168,421,963
2024-08-13 2024-08-09 32.352 5,422,920 +9,520 0.13% 175,441,785
2024-08-12 2024-08-08 31.879 5,413,400 +2,856 0.13% 172,575,022
2024-08-09 2024-08-07 32.352 5,410,544 +1,666 0.13% 175,041,398
2024-08-07 2024-08-05 33.612 5,408,878 -11,424 0.13% 181,805,194
2024-08-06 2024-08-02 32.877 5,420,302 -121,860 0.13% 178,203,794
2024-08-05 2024-08-01 34.453 5,542,162 +19,041 0.13% 190,942,315
2024-08-02 2024-07-31 34.505 5,523,121 +952 0.13% 190,576,372
2024-08-01 2024-07-30 34.348 5,522,169 +3,808 0.13% 189,673,461
2024-07-30 2024-07-26 35.451 5,518,361 -34,273 0.13% 195,628,898
2024-07-29 2024-07-25 35.818 5,552,634 +2,856 0.13% 198,885,238
2024-07-25 2024-07-23 35.766 5,549,778 +5,712 0.13% 198,491,471
2024-07-24 2024-07-22 35.871 5,544,066 -34,098 0.13% 198,869,519
2024-07-23 2024-07-19 35.661 5,578,164 +1,904 0.13% 198,920,792
2024-07-19 2024-07-17 36.081 5,576,260 -1,904 0.13% 201,195,786
2024-07-18 2024-07-16 35.818 5,578,164 +952 0.13% 199,799,677
2024-07-17 2024-07-15 36.238 5,577,212 +1,904 0.13% 202,108,869
2024-07-16 2024-07-12 36.974 5,575,308 -952 0.13% 206,139,231
2024-07-15 2024-07-11 36.343 5,576,260 -10,472 0.13% 202,660,093
2024-07-11 2024-07-09 35.766 5,586,732 +9,520 0.13% 199,813,155
2024-07-10 2024-07-08 35.451 5,577,212 +13,329 0.13% 197,715,198
2024-07-09 2024-07-05 37.026 5,563,883 -14,281 0.13% 206,009,019
2024-07-08 2024-07-04 38.287 5,578,164 +952 0.13% 213,568,862
2024-07-05 2024-07-03 38.864 5,577,212 +26,657 0.13% 216,754,439
2024-07-04 2024-07-02 38.077 5,550,555 +952 0.13% 211,345,762
2024-07-03 2024-06-28 38.234 5,549,603 +4,760 0.13% 212,183,898
2024-07-02 2024-06-27 38.497 5,544,843 +78,067 0.13% 213,457,961
2024-06-28 2024-06-26 39.179 5,466,776 +952 0.13% 214,185,090
2024-06-27 2024-06-25 39.074 5,465,824 +3,808 0.13% 213,573,668
2024-06-26 2024-06-24 39.389 5,462,016 +6,664 0.13% 215,146,041
2024-06-25 2024-06-21 40.177 5,455,352 +281 0.13% 219,181,220
2024-06-24 2024-06-20 40.860 5,455,071 -9,520 0.13% 222,894,387
2024-06-21 2024-06-19 41.438 5,464,591 -2,857 0.13% 226,440,337
2024-06-19 2024-06-17 40.492 5,467,448 +2,857 0.13% 221,390,085
2024-06-14 2024-06-12 40.020 5,464,591 +38,081 0.13% 218,691,429
2024-06-12 2024-06-07 42.015 5,426,510 +2,856 0.13% 227,997,310
2024-06-11 2024-06-06 42.488 5,423,654 -25,705 0.13% 230,440,933
2024-06-07 2024-06-05 41.910 5,449,359 -19,041 0.13% 228,384,927
2024-06-06 2024-06-04 40.965 5,468,400 -1,904 0.13% 224,013,404
2024-06-05 2024-06-03 40.177 5,470,304 -7,616 0.13% 219,781,951
2024-06-04 2024-05-31 39.389 5,477,920 +952 0.13% 215,772,492
2024-06-03 2024-05-30 40.125 5,476,968 +1,904 0.13% 219,762,046
2024-05-31 2024-05-29 40.755 5,475,064 +1,904 0.13% 223,136,208
2024-05-30 2024-05-28 41.228 5,473,160 +13,329 0.13% 225,645,631
2024-05-28 2024-05-24 40.913 5,459,831 +1,904 0.13% 223,375,627
2024-05-27 2024-05-23 41.858 5,457,927 -1,904 0.13% 228,457,369
2024-05-23 2024-05-21 41.595 5,459,831 -1,904 0.13% 227,103,334
2024-05-22 2024-05-20 43.328 5,461,735 -2,856 0.13% 236,648,470
2024-05-21 2024-05-17 41.910 5,464,591 -8,569 0.13% 229,023,307
2024-05-20 2024-05-16 41.123 5,473,160 -4,760 0.13% 225,070,737
2024-05-17 2024-05-14 38.654 5,477,920 +19,993 0.13% 211,744,738
2024-05-16 2024-05-13 40.230 5,457,927 -12,377 0.13% 219,571,324
2024-05-14 2024-05-10 39.179 5,470,304 +19,993 0.13% 214,323,315
2024-05-10 2024-05-08 38.707 5,450,311 -5,712 0.13% 210,963,781
2024-05-09 2024-05-07 39.074 5,456,023 +1,904 0.13% 213,190,700
2024-05-08 2024-05-06 39.337 5,454,119 +108,531 0.13% 214,548,536
2024-05-07 2024-05-03 39.389 5,345,588 +31,417 0.13% 210,560,001
2024-05-06 2024-05-02 38.024 5,314,171 +2,856 0.13% 202,065,988
2024-05-03 2024-04-30 37.236 5,311,315 +1,905 0.13% 197,773,191
2024-05-02 2024-04-29 37.814 5,309,410 +3,808 0.13% 200,769,569
2024-04-30 2024-04-26 37.394 5,305,602 +8,568 0.13% 198,396,401
2024-04-29 2024-04-25 36.816 5,297,034 +952 0.13% 195,015,848
2024-04-26 2024-04-24 36.764 5,296,082 +4,760 0.13% 194,702,653
2024-04-25 2024-04-23 36.658 5,291,322 +952 0.13% 193,971,865
2024-04-24 2024-04-22 36.291 5,290,370 -2,856 0.13% 191,992,039
2024-04-23 2024-04-19 35.346 5,293,226 -8,568 0.13% 187,091,746
2024-04-22 2024-04-18 35.766 5,301,794 +31,417 0.13% 189,622,160
2024-04-19 2024-04-17 35.923 5,270,377 +42,841 0.13% 189,328,900
2024-04-18 2024-04-16 38.654 5,227,536 +15,233 0.13% 202,066,340
2024-04-17 2024-04-15 40.650 5,212,303 +38,081 0.13% 211,879,892
2024-04-16 2024-04-12 41.805 5,174,222 +9,520 0.12% 216,310,327
2024-04-15 2024-04-11 42.646 5,164,702 +1,904 0.12% 220,252,286
2024-04-12 2024-04-10 42.961 5,162,798 +3,808 0.12% 221,797,969
2024-04-11 2024-04-09 42.908 5,158,990 -952 0.12% 221,363,427
2024-04-10 2024-04-08 42.646 5,159,942 +4,760 0.12% 220,049,293
2024-04-08 2024-04-03 42.646 5,155,182 +1,905 0.12% 219,846,299
2024-04-05 2024-04-02 43.066 5,153,277 -8,569 0.12% 221,930,232
2024-04-03 2024-03-28 41.280 5,161,846 +2,856 0.12% 213,081,977
2024-04-02 2024-03-27 41.595 5,158,990 +952 0.12% 214,589,761
2024-03-27 2024-03-25 41.438 5,158,038 +26,738 0.12% 213,737,472
2024-03-26 2024-03-22 41.753 5,131,300 +3,808 0.12% 214,246,464
2024-03-25 2024-03-21 43.173 5,127,492 -4,760 0.12% 221,370,333
2024-03-22 2024-03-20 41.586 5,132,252 +29,232 0.12% 213,429,667
2024-03-21 2024-03-19 42.062 5,103,020 +945 0.12% 214,643,957
2024-03-20 2024-03-18 42.327 5,102,075 +3,780 0.12% 215,953,921
2024-03-18 2024-03-14 43.279 5,098,295 -28,327 0.12% 220,649,289
2024-03-15 2024-03-13 43.438 5,126,622 -4,725 0.12% 222,688,978
2024-03-14 2024-03-12 42.962 5,131,347 +5,670 0.12% 220,450,801
2024-03-13 2024-03-11 41.692 5,125,677 +945 0.12% 213,698,621
2024-03-12 2024-03-08 41.321 5,124,732 +5,670 0.12% 211,761,234
2024-03-11 2024-03-07 42.062 5,119,062 +2,835 0.12% 215,318,718
2024-03-08 2024-03-06 41.956 5,116,227 +6,615 0.12% 214,658,090
2024-03-07 2024-03-05 41.269 5,109,612 +15,121 0.12% 210,866,113
2024-03-06 2024-03-04 42.591 5,094,491 +41,581 0.12% 216,980,621
2024-03-05 2024-03-01 44.443 5,052,910 +10,396 0.12% 224,566,576
2024-03-04 2024-02-29 45.237 5,042,514 +945 0.12% 228,106,413
2024-03-01 2024-02-28 44.496 5,041,569 +945 0.12% 224,329,288
2024-02-28 2024-02-26 46.189 5,040,624 +945 0.12% 232,821,356
2024-02-27 2024-02-23 45.977 5,039,679 +14,175 0.12% 231,711,143
2024-02-26 2024-02-22 46.877 5,025,504 +8,505 0.12% 235,579,563
2024-02-23 2024-02-21 47.723 5,016,999 -5,670 0.12% 239,427,935
2024-02-22 2024-02-20 47.776 5,022,669 -945 0.12% 239,964,267
2024-02-21 2024-02-19 46.824 5,023,614 +3,780 0.12% 235,225,175
2024-02-20 2024-02-16 48.305 5,019,834 -945 0.12% 242,484,733
2024-02-19 2024-02-15 47.088 5,020,779 +45,362 0.12% 236,420,635
2024-02-16 2024-02-14 46.930 4,975,417 -39,692 0.12% 233,494,886
2024-02-14 2024-02-07 45.448 5,015,109 +1,890 0.12% 227,928,067
2024-02-08 2024-02-06 45.554 5,013,219 -945 0.12% 228,372,652
2024-02-06 2024-02-02 45.819 5,014,164 -3,780 0.12% 229,742,157
2024-02-05 2024-02-01 45.501 5,017,944 -10,395 0.12% 228,322,404
2024-02-02 2024-01-31 42.962 5,028,339 +945 0.12% 216,025,414
2024-02-01 2024-01-30 43.226 5,027,394 -9,450 0.12% 217,314,771
2024-01-31 2024-01-29 44.126 5,036,844 -945 0.12% 222,253,607
2024-01-30 2024-01-26 43.808 5,037,789 -6,616 0.12% 220,696,059
2024-01-29 2024-01-25 42.962 5,044,405 +5,598 0.12% 216,715,635
2024-01-26 2024-01-24 42.644 5,038,807 -4,725 0.12% 214,875,566
2024-01-25 2024-01-23 40.739 5,043,532 +6,615 0.12% 205,470,640
2024-01-24 2024-01-22 40.528 5,036,917 +14,934 0.12% 204,135,168
2024-01-23 2024-01-19 42.327 5,021,983 -4,725 0.12% 212,563,892
2024-01-22 2024-01-18 42.062 5,026,708 -2,835 0.12% 211,434,111
2024-01-19 2024-01-17 41.057 5,029,543 +10,395 0.12% 206,497,365
2024-01-18 2024-01-16 42.221 5,019,148 +2,835 0.12% 211,912,786
2024-01-17 2024-01-15 42.327 5,016,313 +2,836 0.12% 212,323,899
2024-01-16 2024-01-12 42.909 5,013,477 +945 0.12% 215,121,664
2024-01-15 2024-01-11 43.332 5,012,532 +1,890 0.12% 217,202,754
2024-01-12 2024-01-10 42.909 5,010,642 +1,890 0.12% 215,000,018
2024-01-11 2024-01-09 43.438 5,008,752 +3,780 0.12% 217,568,969
2024-01-10 2024-01-08 43.861 5,004,972 +7,560 0.12% 219,523,213
2024-01-09 2024-01-05 45.342 4,997,412 +945 0.12% 226,594,959
2024-01-05 2024-01-03 46.771 4,996,467 -945 0.12% 233,689,692
2024-01-03 2023-12-29 46.295 4,997,412 +9,450 0.12% 231,354,247
2024-01-02 2023-12-28 46.295 4,987,962 -38,746 0.12% 230,916,761
2023-12-21 2023-12-19 44.549 5,026,708 -945 0.12% 223,933,989
2023-12-19 2023-12-15 44.972 5,027,653 -4,725 0.12% 226,104,127
2023-12-14 2023-12-12 43.544 5,032,378 +945 0.12% 219,127,739
2023-12-12 2023-12-08 44.337 5,031,433 -945 0.12% 223,079,663
2023-12-11 2023-12-07 43.438 5,032,378 +36,856 0.12% 218,595,229
2023-12-07 2023-12-05 43.702 4,995,522 -4,725 0.12% 218,315,812
2023-12-06 2023-12-04 43.120 5,000,247 -9,450 0.12% 215,612,202
2023-12-05 2023-12-01 43.279 5,009,697 +1,890 0.12% 216,814,853
2023-12-04 2023-11-30 42.750 5,007,807 +2,835 0.12% 214,083,507
2023-12-01 2023-11-29 42.591 5,004,972 -27,406 0.12% 213,167,897
2023-11-30 2023-11-28 44.760 5,032,378 +1,890 0.12% 225,251,601
2023-11-27 2023-11-23 46.295 5,030,488 +4,725 0.12% 232,885,494
2023-11-24 2023-11-22 46.348 5,025,763 +945 0.12% 232,932,656
2023-11-23 2023-11-21 46.771 5,024,818 -14,175 0.12% 235,015,696
2023-11-21 2023-11-17 45.607 5,038,993 -7,561 0.12% 229,813,368
2023-11-20 2023-11-16 45.395 5,046,554 -3,780 0.12% 229,090,183
2023-11-17 2023-11-15 45.713 5,050,334 -4,725 0.12% 230,865,007
2023-11-16 2023-11-14 43.967 5,055,059 -1,358 0.12% 222,254,990
2023-11-14 2023-11-10 43.649 5,056,417 +17,956 0.12% 220,709,537
2023-11-13 2023-11-09 46.665 5,038,461 +2,835 0.12% 235,120,639
2023-11-10 2023-11-08 47.459 5,035,626 +1,890 0.12% 238,984,744
2023-11-08 2023-11-06 48.676 5,033,736 +17,010 0.12% 245,020,561
2023-11-07 2023-11-03 47.406 5,016,726 -945 0.12% 237,822,346
2023-11-06 2023-11-02 46.136 5,017,671 +945 0.12% 231,495,703
2023-11-03 2023-11-01 46.559 5,016,726 -2,835 0.12% 233,575,518
2023-11-02 2023-10-31 46.401 5,019,561 -1,890 0.12% 232,910,784
2023-10-30 2023-10-26 46.665 5,021,451 -3,780 0.12% 234,326,865
2023-10-27 2023-10-25 46.506 5,025,231 -4,725 0.12% 233,705,629
2023-10-26 2023-10-24 45.977 5,029,956 -945 0.12% 231,264,105
2023-10-24 2023-10-19 45.819 5,030,901 +945 0.12% 230,509,023
2023-10-20 2023-10-18 46.030 5,029,956 -4,725 0.12% 231,530,232
2023-10-18 2023-10-16 46.348 5,034,681 +1,890 0.12% 233,345,985
2023-10-17 2023-10-13 47.776 5,032,791 -13,230 0.12% 240,447,858
2023-10-16 2023-10-12 48.940 5,046,021 -1,891 0.12% 246,953,425
2023-10-13 2023-10-11 48.464 5,047,912 -945 0.12% 244,642,280
2023-10-12 2023-10-10 48.834 5,048,857 -945 0.12% 246,557,966
2023-10-11 2023-10-09 47.988 5,049,802 +945 0.12% 242,329,287
2023-10-10 2023-10-06 48.782 5,048,857 +3,781 0.12% 246,290,839
2023-10-09 2023-10-05 48.252 5,045,076 +4,725 0.12% 243,437,130
2023-10-06 2023-10-04 47.882 5,040,351 +1,890 0.12% 241,342,400
2023-10-05 2023-10-03 49.152 5,038,461 -6,615 0.12% 247,649,744
2023-10-04 2023-09-29 49.893 5,045,076 +19,845 0.12% 251,711,857
2023-10-03 2023-09-28 47.882 5,025,231 -22,681 0.12% 240,618,423
2023-09-29 2023-09-27 50.792 5,047,912 +2,836 0.12% 256,393,656
2023-09-28 2023-09-26 51.109 5,045,076 +33,076 0.12% 257,851,170
2023-09-27 2023-09-25 51.374 5,012,000 -3,780 0.12% 257,486,557
2023-09-26 2023-09-22 54.708 5,015,780 +945 0.12% 274,403,619
2023-09-25 2023-09-21 54.230 5,014,835 +19,475 0.12% 271,954,671
2023-09-21 2023-09-19 54.496 4,995,360 +941 0.12% 272,225,174
2023-09-20 2023-09-18 54.602 4,994,419 +6,590 0.12% 272,704,447
2023-09-19 2023-09-15 53.646 4,987,829 +2,824 0.12% 267,575,941
2023-09-18 2023-09-14 53.380 4,985,005 +17,885 0.12% 266,100,562
2023-09-15 2023-09-13 53.327 4,967,120 +1,883 0.12% 264,882,030
2023-09-14 2023-09-12 53.221 4,965,237 -9,413 0.12% 264,254,162
2023-09-13 2023-09-11 52.477 4,974,650 +11,296 0.12% 261,055,956
2023-09-12 2023-09-07 52.796 4,963,354 +11,296 0.12% 262,044,933
2023-09-07 2023-09-05 53.858 4,952,058 +942 0.12% 266,709,085
2023-09-06 2023-09-04 54.867 4,951,116 -7,531 0.12% 271,654,907
2023-09-05 2023-08-31 55.133 4,958,647 -942 0.12% 273,384,997
2023-08-31 2023-08-29 54.230 4,959,589 +16,945 0.12% 268,958,678
2023-08-29 2023-08-25 53.008 4,942,644 +1,883 0.12% 262,001,636
2023-08-28 2023-08-24 54.018 4,940,761 -403 0.12% 266,887,928
2023-08-25 2023-08-23 52.796 4,941,164 +941 0.12% 260,873,392
2023-08-24 2023-08-22 54.124 4,940,223 +3,765 0.12% 267,383,663
2023-08-23 2023-08-21 52.583 4,936,458 +5,649 0.12% 259,576,141
2023-08-22 2023-08-18 53.911 4,930,809 -18,828 0.12% 265,826,549
2023-08-21 2023-08-17 55.770 4,949,637 +19,769 0.12% 276,043,026
2023-08-18 2023-08-16 55.983 4,929,868 -4,707 0.12% 275,987,894
2023-08-15 2023-08-11 57.948 4,934,575 -18,827 0.12% 285,949,036
2023-08-14 2023-08-10 59.063 4,953,402 -941 0.12% 292,565,084
2023-08-11 2023-08-09 58.054 4,954,343 +941 0.12% 287,620,849
2023-08-09 2023-08-07 59.117 4,953,402 +3,765 0.12% 292,828,182
2023-08-08 2023-08-04 58.532 4,949,637 -941 0.12% 289,713,729
2023-08-07 2023-08-03 58.904 4,950,578 +26,358 0.12% 291,609,444
2023-08-04 2023-08-02 58.320 4,924,220 -14,120 0.12% 287,179,820
2023-08-03 2023-08-01 59.488 4,938,340 -12,238 0.12% 293,773,854
2023-08-02 2023-07-31 60.126 4,950,578 -158,149 0.12% 297,657,250
2023-08-01 2023-07-28 60.232 5,108,727 -2,824 0.12% 307,708,775
2023-07-31 2023-07-27 60.179 5,111,551 -19,768 0.12% 307,607,372
2023-07-28 2023-07-26 57.948 5,131,319 -1,750,930 0.12% 297,349,968
2023-07-27 2023-07-25 56.726 6,882,249 -28,241 0.17% 390,405,354
2023-07-24 2023-07-20 56.886 6,910,490 -941 0.17% 393,108,510
2023-07-21 2023-07-19 57.151 6,911,431 -942 0.17% 394,997,529
2023-07-20 2023-07-18 57.204 6,912,373 -1,883 0.17% 395,418,514
2023-07-19 2023-07-14 57.842 6,914,256 -7,248 0.17% 399,933,208
2023-07-18 2023-07-13 56.886 6,921,504 -7,060 0.17% 393,735,049
2023-07-14 2023-07-12 56.036 6,928,564 -13,179 0.17% 388,248,533
2023-07-13 2023-07-11 55.452 6,941,743 -6,590 0.17% 384,931,242
2023-07-12 2023-07-10 53.168 6,948,333 +11,297 0.17% 369,427,170
2023-07-11 2023-07-07 52.690 6,937,036 +4,706 0.17% 365,510,411
2023-07-10 2023-07-06 53.062 6,932,330 +9,414 0.17% 367,839,910
2023-07-06 2023-07-04 54.814 6,922,916 +7,531 0.17% 379,474,756
2023-07-04 2023-06-30 52.796 6,915,385 +10,355 0.17% 365,104,242
2023-07-03 2023-06-29 53.646 6,905,030 +5,648 0.17% 370,425,670
2023-06-29 2023-06-27 53.752 6,899,382 +1,883 0.17% 370,855,595
2023-06-27 2023-06-23 55.292 6,897,499 +3,765 0.17% 381,378,764
2023-06-23 2023-06-20 56.726 6,893,734 -6,589 0.17% 391,056,857
2023-06-21 2023-06-19 55.770 6,900,323 -1,883 0.17% 384,833,482
2023-06-20 2023-06-16 56.302 6,902,206 -941 0.17% 388,604,579
2023-06-19 2023-06-15 55.027 6,903,147 +941 0.17% 379,857,765
2023-06-16 2023-06-14 54.549 6,902,206 +941 0.17% 376,506,512
2023-06-15 2023-06-13 54.921 6,901,265 +4,707 0.17% 379,021,088
2023-06-14 2023-06-12 54.655 6,896,558 -941 0.17% 376,931,037
2023-06-12 2023-06-08 53.380 6,897,499 -942 0.17% 368,189,873
2023-06-09 2023-06-07 54.283 6,898,441 +9,414 0.17% 374,469,095
2023-06-08 2023-06-06 52.902 6,889,027 +2,824 0.17% 364,444,463
2023-06-06 2023-06-02 52.902 6,886,203 -941 0.17% 364,295,068
2023-06-05 2023-06-01 50.778 6,887,144 -13,179 0.17% 349,712,525
2023-06-02 2023-05-31 51.574 6,900,323 -942 0.17% 355,879,344
2023-06-01 2023-05-30 53.327 6,901,265 -2,824 0.17% 368,024,345
2023-05-31 2023-05-29 52.212 6,904,089 +18,827 0.17% 360,474,070
2023-05-30 2023-05-25 52.424 6,885,262 +942 0.17% 360,953,914
2023-05-29 2023-05-24 53.008 6,884,320 +1,882 0.17% 364,926,769
2023-05-25 2023-05-23 55.399 6,882,438 -941 0.17% 381,277,123
2023-05-24 2023-05-22 55.345 6,883,379 -1,883 0.17% 380,963,645
2023-05-23 2023-05-19 55.239 6,885,262 -13,179 0.17% 380,336,444
2023-05-19 2023-05-17 54.230 6,898,441 +3,766 0.17% 374,102,687
2023-05-18 2023-05-16 55.239 6,894,675 -3,766 0.17% 380,856,411
2023-05-11 2023-05-09 54.389 6,898,441 +14,121 0.17% 375,201,912
2023-05-10 2023-05-08 56.514 6,884,320 +32,947 0.17% 389,060,203
2023-05-09 2023-05-05 57.204 6,851,373 +10,355 0.17% 391,929,043
2023-05-08 2023-05-04 58.107 6,841,018 +3,935 0.17% 397,513,778
2023-05-05 2023-05-03 59.117 6,837,083 -14,120 0.17% 404,184,959
2023-05-04 2023-05-02 60.232 6,851,203 -4,707 0.17% 412,661,566
2023-05-03 2023-04-28 58.957 6,855,910 +8,952 0.17% 404,205,499
2023-05-02 2023-04-27 57.311 6,846,958 +29,182 0.17% 392,403,832
2023-04-27 2023-04-25 58.320 6,817,776 +7,531 0.17% 397,611,741
2023-04-26 2023-04-24 60.285 6,810,245 -10,355 0.17% 410,556,308
2023-04-24 2023-04-20 61.932 6,820,600 -14,120 0.17% 422,411,042
2023-04-21 2023-04-19 61.560 6,834,720 -57,718 0.17% 420,744,352
2023-04-19 2023-04-17 59.435 6,892,438 -27,403 0.17% 409,653,893
2023-04-18 2023-04-14 57.151 6,919,841 +942 0.17% 395,478,172
2023-04-17 2023-04-13 57.629 6,918,899 +99,784 0.17% 398,731,788
2023-04-14 2023-04-12 58.639 6,819,115 -18,827 0.17% 399,862,999
2023-04-13 2023-04-11 58.426 6,837,942 -3,766 0.17% 399,514,208
2023-04-12 2023-04-06 58.107 6,841,708 +5,648 0.17% 397,553,873
2023-04-11 2023-04-04 59.754 6,836,060 -55,540 0.17% 408,481,620
2023-04-06 2023-04-03 59.010 6,891,600 -58,364 0.17% 406,675,728
2023-04-04 2023-03-31 55.717 6,949,964 -7,531 0.17% 387,232,834
2023-03-30 2023-03-28 54.814 6,957,495 -2,824 0.17% 381,370,180
2023-03-29 2023-03-27 55.027 6,960,319 +8,472 0.17% 383,003,754
2023-03-24 2023-03-22 54.867 6,951,847 +9,414 0.17% 381,429,833
2023-03-23 2023-03-21 53.964 6,942,433 -942 0.17% 374,644,651
2023-03-22 2023-03-20 53.274 6,943,375 +10,355 0.17% 369,901,154
2023-03-21 2023-03-17 54.867 6,933,020 -941 0.17% 380,396,845
2023-03-17 2023-03-15 54.177 6,933,961 +3,765 0.17% 375,660,643
2023-03-16 2023-03-14 54.283 6,930,196 +942 0.17% 376,192,857
2023-03-15 2023-03-13 55.558 6,929,254 -7,531 0.17% 384,974,796
2023-03-14 2023-03-10 53.911 6,936,785 +3,765 0.17% 373,971,415
2023-03-13 2023-03-09 56.195 6,933,020 +5,648 0.17% 389,602,964
2023-03-10 2023-03-08 55.717 6,927,372 +16,004 0.17% 385,974,070
2023-03-09 2023-03-07 57.311 6,911,368 -2,824 0.17% 396,095,213
2023-03-08 2023-03-06 57.682 6,914,192 -11,297 0.17% 398,827,772
2023-03-03 2023-03-01 57.204 6,925,489 -941 0.17% 396,168,808
2023-03-02 2023-02-28 55.452 6,926,430 +2,824 0.17% 384,082,111
2023-02-28 2023-02-24 56.567 6,923,606 -3,766 0.17% 391,648,155
2023-02-27 2023-02-23 55.133 6,927,372 -21,651 0.17% 381,926,677
2023-02-24 2023-02-22 54.974 6,949,023 +1,883 0.17% 382,013,077
2023-02-21 2023-02-17 55.452 6,947,140 +1,883 0.17% 385,230,515
2023-02-20 2023-02-16 55.770 6,945,257 +9,413 0.17% 387,339,468
2023-02-17 2023-02-15 56.726 6,935,844 +6,590 0.17% 393,445,607
2023-02-14 2023-02-10 57.204 6,929,254 -942 0.17% 396,384,183
2023-02-13 2023-02-09 57.789 6,930,196 -2,824 0.17% 400,487,112
2023-02-10 2023-02-08 55.983 6,933,020 +942 0.17% 388,129,985
2023-02-09 2023-02-07 56.142 6,932,078 +6,589 0.17% 389,181,833
2023-02-08 2023-02-06 57.629 6,925,489 +942 0.17% 399,111,566
2023-02-07 2023-02-03 58.214 6,924,547 +11,296 0.17% 403,103,021
2023-02-06 2023-02-02 58.798 6,913,251 -25,417 0.17% 406,484,582
2023-02-03 2023-02-01 59.913 6,938,668 -13,179 0.17% 415,718,488
2023-02-02 2023-01-31 57.789 6,951,847 -1,883 0.17% 401,738,295
2023-01-31 2023-01-27 58.001 6,953,730 -941 0.17% 403,324,490
2023-01-30 2023-01-26 57.736 6,954,671 -941 0.17% 401,532,096
2023-01-27 2023-01-20 58.320 6,955,612 -3,455 0.17% 405,650,317
2023-01-26 2023-01-19 57.736 6,959,067 +2,824 0.17% 401,785,901
2023-01-20 2023-01-18 58.320 6,956,243 -20,710 0.17% 405,687,117
2023-01-19 2023-01-17 56.248 6,976,953 +941 0.17% 392,442,369
2023-01-18 2023-01-16 57.523 6,976,012 -2,730 0.17% 401,282,118
2023-01-17 2023-01-13 56.726 6,978,742 -5,648 0.17% 395,879,057
2023-01-16 2023-01-12 56.514 6,984,390 +3,766 0.17% 394,715,555
2023-01-13 2023-01-11 56.248 6,980,624 +3,765 0.17% 392,648,857
2023-01-12 2023-01-10 56.833 6,976,859 -941 0.17% 396,513,388
2023-01-11 2023-01-09 56.514 6,977,800 -8,472 0.17% 394,343,128
2023-01-10 2023-01-06 54.230 6,986,272 +12,237 0.17% 378,865,765
2023-01-09 2023-01-05 56.195 6,974,035 -9,413 0.17% 391,907,813
2023-01-06 2023-01-04 57.629 6,983,448 -20,710 0.17% 402,451,706
2023-01-05 2023-01-03 56.939 7,004,158 -21,652 0.17% 398,808,909
2023-01-03 2022-12-29 55.133 7,025,810 -8,472 0.17% 387,353,858
2022-12-29 2022-12-23 54.336 7,034,282 +942 0.17% 382,216,596
2022-12-28 2022-12-22 54.921 7,033,340 -2,825 0.17% 386,274,716
2022-12-23 2022-12-21 53.646 7,036,165 +942 0.17% 377,460,508
2022-12-22 2022-12-20 53.327 7,035,223 +6,589 0.17% 375,167,935
2022-12-21 2022-12-19 53.274 7,028,634 -16,003 0.17% 374,443,239
2022-12-20 2022-12-16 55.770 7,044,637 +1,883 0.17% 392,881,926
2022-12-16 2022-12-14 55.770 7,042,754 -941 0.17% 392,776,910
2022-12-15 2022-12-13 55.877 7,043,695 +16,003 0.17% 393,577,637
2022-12-14 2022-12-12 54.549 7,027,692 +15,061 0.17% 383,351,613
2022-12-12 2022-12-08 55.877 7,012,631 -9,413 0.17% 391,841,886
2022-12-09 2022-12-07 52.902 7,022,044 -51,775 0.17% 371,481,351
2022-12-08 2022-12-06 54.867 7,073,819 -3,765 0.17% 388,122,121
2022-12-07 2022-12-05 54.602 7,077,584 -34,831 0.17% 386,449,081
2022-12-06 2022-12-02 51.468 7,112,415 -28,241 0.17% 366,062,295
2022-12-05 2022-12-01 51.309 7,140,656 -103,549 0.17% 366,377,985
2022-12-02 2022-11-30 49.609 7,244,205 +35,772 0.18% 359,378,208
2022-12-01 2022-11-29 48.494 7,208,433 -13,179 0.18% 349,563,255
2022-11-30 2022-11-28 45.732 7,221,612 +10,354 0.18% 330,256,546
2022-11-29 2022-11-25 45.519 7,211,258 +11,297 0.18% 328,250,947
2022-11-28 2022-11-24 45.944 7,199,961 +13,179 0.18% 330,796,102
2022-11-25 2022-11-23 45.891 7,186,782 +2,824 0.17% 329,808,880
2022-11-23 2022-11-21 45.944 7,183,958 +9,414 0.17% 330,060,857
2022-11-22 2022-11-18 48.759 7,174,544 +941 0.17% 349,825,220
2022-11-21 2022-11-17 50.246 7,173,603 -1,883 0.17% 360,447,988
2022-11-18 2022-11-16 49.768 7,175,486 -7,531 0.17% 357,112,493
2022-11-17 2022-11-15 49.290 7,183,017 -110,139 0.17% 354,053,590
2022-11-16 2022-11-14 48.441 7,293,156 -6,589 0.18% 353,284,410
2022-11-10 2022-11-08 46.316 7,299,745 -17,886 0.18% 338,094,655
2022-11-08 2022-11-04 44.776 7,317,631 -24,476 0.18% 327,651,539
2022-11-07 2022-11-03 43.076 7,342,107 -2,824 0.18% 316,268,322
2022-11-04 2022-11-02 44.191 7,344,931 -13,179 0.18% 324,582,558
2022-11-03 2022-11-01 41.429 7,358,110 -4,707 0.18% 304,842,146
2022-11-02 2022-10-31 38.083 7,362,817 +2,825 0.18% 280,399,538
2022-11-01 2022-10-28 37.393 7,359,992 +2,824 0.18% 275,209,951
2022-10-31 2022-10-27 40.155 7,357,168 -942 0.18% 295,424,562
2022-10-28 2022-10-26 39.677 7,358,110 -7,531 0.18% 291,944,978
2022-10-26 2022-10-24 38.933 7,365,641 +5,649 0.18% 286,766,657
2022-10-25 2022-10-21 42.279 7,359,992 +5,648 0.18% 311,174,888
2022-10-24 2022-10-20 42.757 7,354,344 +7,126 0.18% 314,451,704
2022-10-21 2022-10-19 43.501 7,347,218 +25,417 0.18% 319,610,442
2022-10-20 2022-10-18 45.360 7,321,801 -43,720 0.18% 332,116,095
2022-10-19 2022-10-17 44.882 7,365,521 -5,648 0.18% 330,578,277
2022-10-18 2022-10-14 45.519 7,371,169 +3,765 0.18% 335,529,973
2022-10-14 2022-10-12 46.369 7,367,404 +4,707 0.18% 341,619,664
2022-10-13 2022-10-11 47.697 7,362,697 +8,472 0.18% 351,178,077
2022-10-12 2022-10-10 49.343 7,354,225 +6,590 0.18% 362,883,113
2022-10-11 2022-10-07 51.681 7,347,635 -2,824 0.18% 379,729,682
2022-10-10 2022-10-06 51.946 7,350,459 -7,531 0.18% 381,827,712
2022-10-07 2022-10-05 51.946 7,357,990 -33,889 0.18% 382,218,919
2022-10-06 2022-10-03 49.290 7,391,879 +1,883 0.18% 364,348,476
2022-10-05 2022-09-30 49.290 7,389,996 -14,121 0.18% 364,255,662
2022-09-30 2022-09-28 48.972 7,404,117 +7,531 0.18% 362,592,090
2022-09-29 2022-09-27 50.300 7,396,586 -16,003 0.18% 372,044,956
2022-09-28 2022-09-26 49.981 7,412,589 -99,194 0.18% 370,487,599
2022-09-27 2022-09-23 46.635 7,511,783 -2,824 0.18% 350,309,311
2022-09-26 2022-09-22 46.741 7,514,607 +941 0.18% 351,239,278
2022-09-23 2022-09-21 47.963 7,513,666 +2,824 0.18% 360,374,263
2022-09-22 2022-09-20 47.909 7,510,842 -13,179 0.18% 359,839,882
2022-09-21 2022-09-19 45.944 7,524,021 +4,707 0.18% 345,684,763
2022-09-20 2022-09-16 46.582 7,519,314 -3,765 0.18% 350,261,131
2022-09-16 2022-09-14 45.944 7,523,079 +9,413 0.18% 345,641,484
2022-09-15 2022-09-13 45.785 7,513,666 +1,489 0.18% 344,011,755
2022-09-14 2022-09-09 44.988 7,512,177 -3,766 0.18% 337,958,484
2022-09-13 2022-09-08 44.032 7,515,943 +1,883 0.18% 330,942,192
2022-09-09 2022-09-07 43.979 7,514,060 +941 0.18% 330,460,174
2022-09-08 2022-09-06 44.988 7,513,119 +28,241 0.18% 338,000,863
2022-09-07 2022-09-05 44.776 7,484,878 +8,472 0.18% 335,140,129
2022-09-06 2022-09-02 45.732 7,476,406 -2,824 0.18% 341,908,707
2022-09-05 2022-09-01 45.679 7,479,230 +8,472 0.18% 341,640,596
2022-09-02 2022-08-31 46.847 7,470,758 +3,766 0.18% 349,983,351
2022-08-31 2022-08-29 46.688 7,466,992 +4,707 0.18% 348,617,105
2022-08-30 2022-08-26 47.006 7,462,285 -3,766 0.18% 350,775,485
2022-08-26 2022-08-24 46.210 7,466,051 +6,590 0.18% 345,004,164
2022-08-25 2022-08-23 47.113 7,459,461 +8,472 0.18% 351,435,152
2022-08-24 2022-08-22 48.441 7,450,989 +941 0.18% 360,929,926
2022-08-22 2022-08-18 49.131 7,450,048 -9,413 0.18% 366,028,528
2022-08-18 2022-08-16 49.928 7,459,461 +4,707 0.18% 372,434,095
2022-08-17 2022-08-15 50.300 7,454,754 -67,174 0.18% 374,970,781
2022-08-16 2022-08-12 50.618 7,521,928 -4,707 0.18% 380,746,749
2022-08-15 2022-08-11 50.140 7,526,635 -2,824 0.18% 377,387,040
2022-08-12 2022-08-10 49.343 7,529,459 -16,003 0.18% 371,529,770
2022-08-11 2022-08-09 50.140 7,545,462 -11,296 0.18% 378,331,029
2022-08-10 2022-08-08 49.609 7,556,758 -4,707 0.18% 374,883,669
2022-08-09 2022-08-05 49.981 7,561,465 -11,297 0.18% 377,928,550
2022-08-08 2022-08-04 49.822 7,572,762 -12,237 0.18% 377,286,510
2022-08-05 2022-08-03 49.397 7,584,999 -6,590 0.18% 374,673,181
2022-08-04 2022-08-02 48.812 7,591,589 -2,824 0.18% 370,563,236
2022-08-03 2022-08-01 49.184 7,594,413 +4,707 0.18% 373,524,703
2022-08-02 2022-07-29 49.609 7,589,706 -3,765 0.18% 376,518,189
2022-08-01 2022-07-28 50.353 7,593,471 -12,238 0.18% 382,351,508
2022-07-29 2022-07-27 48.494 7,605,709 +61,525 0.19% 368,828,620
2022-07-28 2022-07-26 49.343 7,544,184 -15,061 0.18% 372,256,352
2022-07-27 2022-07-25 48.441 7,559,245 -8,473 0.18% 366,173,905
2022-07-25 2022-07-21 47.166 7,567,718 -941 0.18% 356,937,385
2022-07-22 2022-07-20 48.653 7,568,659 -3,766 0.18% 368,237,950
2022-07-21 2022-07-19 47.909 7,572,425 +4,707 0.18% 362,790,286
2022-07-20 2022-07-18 48.653 7,567,718 -1,667 0.18% 368,192,167
2022-07-19 2022-07-15 48.016 7,569,385 -3,765 0.18% 363,448,731
2022-07-18 2022-07-14 48.441 7,573,150 +2,824 0.18% 366,847,470
2022-07-15 2022-07-13 48.069 7,570,326 -10,355 0.18% 363,896,009
2022-07-14 2022-07-12 47.378 7,580,681 +7,531 0.18% 359,159,375
2022-07-13 2022-07-11 48.122 7,573,150 -86,605 0.18% 364,434,000
2022-07-12 2022-07-08 50.618 7,659,755 -85,664 0.19% 387,723,309
2022-07-11 2022-07-07 50.087 7,745,419 -10,355 0.19% 387,945,520
2022-07-06 2022-07-04 49.450 7,755,774 +16,828 0.19% 383,520,831
2022-07-05 2022-06-30 49.715 7,738,946 -17,885 0.19% 384,743,947
2022-07-04 2022-06-29 50.193 7,756,831 -16,945 0.19% 389,341,116
2022-06-30 2022-06-28 50.724 7,773,776 -79,074 0.19% 394,320,654
2022-06-29 2022-06-27 47.006 7,852,850 -32,948 0.19% 369,134,557
2022-06-28 2022-06-24 44.616 7,885,798 -941 0.19% 351,835,021
2022-06-27 2022-06-23 43.288 7,886,739 +187,331 0.19% 341,404,475
2022-06-24 2022-06-22 42.970 7,699,408 +941 0.19% 330,841,504
2022-06-22 2022-06-20 42.917 7,698,467 +8,472 0.19% 330,392,169
2022-06-21 2022-06-17 43.342 7,689,995 -3,765 0.19% 333,296,189
2022-06-20 2022-06-16 43.554 7,693,760 -11,297 0.19% 335,093,974
2022-06-17 2022-06-15 43.713 7,705,057 +10,355 0.19% 336,813,758
2022-06-16 2022-06-14 43.820 7,694,702 +4,707 0.19% 337,178,508
2022-06-15 2022-06-13 44.085 7,689,995 -23,534 0.19% 339,014,506
2022-06-13 2022-06-09 46.741 7,713,529 +7,531 0.19% 360,537,066
2022-06-10 2022-06-08 47.325 7,705,998 -60,247 0.19% 364,687,374
2022-06-08 2022-06-06 44.988 7,766,245 +44,707 0.19% 349,388,518
2022-06-07 2022-06-02 43.873 7,721,538 -1,883 0.19% 338,764,577
2022-05-31 2022-05-27 43.448 7,723,421 -11,296 0.19% 335,565,376
2022-05-30 2022-05-26 41.961 7,734,717 -2,824 0.19% 324,553,017
2022-05-27 2022-05-25 41.429 7,737,541 +8,472 0.19% 320,561,748
2022-05-26 2022-05-24 41.376 7,729,069 +88,488 0.19% 319,800,231
2022-05-25 2022-05-23 43.660 7,640,581 -20,272 0.19% 333,589,470
2022-05-24 2022-05-20 44.351 7,660,853 -11,296 0.19% 339,764,293
2022-05-23 2022-05-19 43.501 7,672,149 +1,882 0.19% 333,745,226
2022-05-20 2022-05-18 44.882 7,670,267 +43,303 0.19% 344,255,845
2022-05-19 2022-05-17 44.829 7,626,964 +4,707 0.19% 341,907,222
2022-05-18 2022-05-16 44.404 7,622,257 +2,824 0.19% 338,457,387
2022-05-17 2022-05-13 44.138 7,619,433 -1,883 0.19% 336,308,473
2022-05-16 2022-05-12 43.235 7,621,316 +14,120 0.19% 329,509,929
2022-05-13 2022-05-11 44.669 7,607,196 -4,706 0.19% 339,808,887
2022-05-12 2022-05-10 44.085 7,611,902 +6,589 0.19% 335,571,765
2022-05-11 2022-05-06 45.785 7,605,313 +1,883 0.19% 348,207,795
2022-05-10 2022-05-05 48.016 7,603,430 -941 0.19% 365,083,423
2022-05-06 2022-05-04 48.653 7,604,371 +13,069 0.19% 369,975,446
2022-05-05 2022-05-03 49.078 7,591,302 -30,309 0.18% 372,565,273
2022-05-04 2022-04-29 48.441 7,621,611 -4,706 0.19% 369,194,947
2022-04-28 2022-04-26 46.900 7,626,317 -10,355 0.19% 357,675,908
2022-04-27 2022-04-25 45.891 7,636,672 +1,882 0.19% 350,454,799
2022-04-26 2022-04-22 46.953 7,634,790 +9,414 0.19% 358,478,813
2022-04-25 2022-04-21 48.600 7,625,376 +3,765 0.19% 370,592,383
2022-04-22 2022-04-20 49.928 7,621,611 -67,032 0.19% 380,529,880
2022-04-20 2022-04-14 49.025 7,688,643 -7,531 0.19% 376,934,187
2022-04-14 2022-04-12 48.122 7,696,174 +941 0.19% 370,354,143
2022-04-12 2022-04-08 48.600 7,695,233 +942 0.19% 373,987,425
2022-04-11 2022-04-07 48.865 7,694,291 -7,531 0.19% 375,985,041
2022-04-08 2022-04-06 49.343 7,701,822 -941 0.19% 380,034,761
2022-04-07 2022-04-04 49.981 7,702,763 -6,590 0.19% 384,990,746
2022-04-06 2022-04-01 49.928 7,709,353 -1,883 0.19% 384,910,640
2022-04-04 2022-03-31 49.928 7,711,236 -941 0.19% 385,004,654
2022-04-01 2022-03-30 50.459 7,712,177 -18,827 0.19% 389,147,930
2022-03-31 2022-03-29 49.025 7,731,004 -23,375 0.19% 379,010,926
2022-03-30 2022-03-28 48.494 7,754,379 -45,185 0.19% 376,038,172
2022-03-29 2022-03-25 48.972 7,799,564 -28,241 0.19% 381,957,796
2022-03-28 2022-03-24 49.664 7,827,805 -68,720 0.19% 388,762,044
2022-03-25 2022-03-23 49.237 7,896,525 +16,395 0.19% 388,797,791
2022-03-24 2022-03-22 48.381 7,880,130 -43,023 0.19% 381,250,222
2022-03-23 2022-03-21 47.526 7,923,153 -10,306 0.19% 376,554,592
2022-03-22 2022-03-18 47.579 7,933,459 -245,979 0.19% 377,468,515
2022-03-21 2022-03-17 46.082 8,179,438 -48,635 0.20% 376,928,412
2022-03-18 2022-03-16 42.180 8,228,073 -11,223 0.20% 347,058,978
2022-03-17 2022-03-15 36.941 8,239,296 +57,052 0.20% 304,366,112
2022-03-16 2022-03-14 41.699 8,182,244 +36,476 0.20% 341,189,120
2022-03-15 2022-03-11 43.891 8,145,768 +11,223 0.20% 357,522,467
2022-03-14 2022-03-10 44.532 8,134,545 -7,482 0.20% 362,248,346
2022-03-11 2022-03-09 43.677 8,142,027 +55,428 0.20% 355,617,184
2022-03-10 2022-03-08 42.714 8,086,599 +6,547 0.20% 345,414,712
2022-03-09 2022-03-07 42.608 8,080,052 +32,735 0.20% 344,271,143
2022-03-08 2022-03-04 45.067 8,047,317 -24,317 0.20% 362,665,988
2022-03-04 2022-03-02 47.098 8,071,634 +1,871 0.20% 380,159,208
2022-03-02 2022-02-28 46.457 8,069,763 +10,288 0.20% 374,894,182
2022-03-01 2022-02-25 48.595 8,059,475 +28,058 0.20% 391,650,585
2022-02-28 2022-02-24 49.878 8,031,417 +39,282 0.20% 400,591,716
2022-02-25 2022-02-23 50.787 7,992,135 -56,117 0.20% 405,895,803
2022-02-24 2022-02-22 49.290 8,048,252 +36,275 0.20% 396,698,567
2022-02-23 2022-02-21 51.161 8,011,977 +3,741 0.20% 409,901,753
2022-02-22 2022-02-18 52.016 8,008,236 -9,962 0.20% 416,560,272
2022-02-21 2022-02-17 51.696 8,018,198 -14,029 0.20% 414,506,547
2022-02-18 2022-02-16 51.749 8,032,227 -13,420 0.20% 415,661,189
2022-02-17 2022-02-15 49.130 8,045,647 +33,822 0.20% 395,279,808
2022-02-15 2022-02-11 49.771 8,011,825 -935 0.20% 398,757,881
2022-02-14 2022-02-10 50.413 8,012,760 +1,871 0.20% 403,944,754
2022-02-11 2022-02-09 50.413 8,010,889 -16,444 0.20% 403,850,431
2022-02-10 2022-02-08 50.145 8,027,333 -14,964 0.20% 402,533,716
2022-02-09 2022-02-07 49.611 8,042,297 -13,094 0.20% 398,984,687
2022-02-08 2022-02-04 49.183 8,055,391 -3,132 0.20% 396,189,168
2022-02-07 2022-01-31 47.847 8,058,523 -63,385 0.20% 385,573,013
2022-02-04 2022-01-27 49.183 8,121,908 +47,689 0.20% 399,460,680
2022-01-28 2022-01-26 49.076 8,074,219 -1,871 0.20% 396,251,893
2022-01-27 2022-01-25 48.969 8,076,090 -22,446 0.20% 395,480,221
2022-01-26 2022-01-24 49.130 8,098,536 -23,382 0.20% 397,878,226
2022-01-25 2022-01-21 49.450 8,121,918 -10,354 0.20% 401,632,157
2022-01-24 2022-01-20 48.649 8,132,272 +6,547 0.20% 395,622,910
2022-01-21 2022-01-19 47.579 8,125,725 -6,547 0.20% 386,616,399
2022-01-20 2022-01-18 47.472 8,132,272 -22,447 0.20% 386,058,400
2022-01-19 2022-01-17 48.114 8,154,719 -96,050 0.20% 392,355,418
2022-01-18 2022-01-14 44.960 8,250,769 -2,806 0.20% 370,952,727
2022-01-17 2022-01-13 43.463 8,253,575 +16,835 0.20% 358,724,296
2022-01-14 2022-01-12 44.692 8,236,740 -14,029 0.20% 368,120,310
2022-01-13 2022-01-11 43.730 8,250,769 -3,741 0.20% 360,807,766
2022-01-12 2022-01-10 43.356 8,254,510 -5,612 0.20% 357,882,363
2022-01-11 2022-01-07 43.142 8,260,122 +42,870 0.20% 356,359,336
2022-01-10 2022-01-06 43.356 8,217,252 +3,742 0.20% 356,267,006
2022-01-07 2022-01-05 42.019 8,213,510 +4,676 0.20% 345,127,433
2022-01-06 2022-01-04 44.104 8,208,834 -20,576 0.20% 362,045,844
2022-01-05 2022-01-03 43.249 8,229,410 +11,223 0.20% 355,914,241
2022-01-04 2021-12-31 43.196 8,218,187 -935 0.20% 354,989,514
2022-01-03 2021-12-29 42.501 8,219,122 +12,159 0.20% 349,317,787
2021-12-30 2021-12-28 42.714 8,206,963 -27,124 0.20% 350,555,995
2021-12-29 2021-12-24 43.891 8,234,087 +15,276 0.20% 361,398,839
2021-12-28 2021-12-22 42.447 8,218,811 +1,871 0.20% 348,865,192
2021-12-23 2021-12-21 41.325 8,216,940 +11,925 0.20% 339,560,961
2021-12-22 2021-12-20 41.004 8,205,015 +10,288 0.20% 336,436,331
2021-12-21 2021-12-17 41.806 8,194,727 +8,417 0.20% 342,585,823
2021-12-20 2021-12-16 42.982 8,186,310 +17,166 0.20% 351,862,010
2021-12-17 2021-12-15 42.714 8,169,144 +4,150 0.20% 348,940,577
2021-12-16 2021-12-14 42.340 8,164,994 +36,827 0.20% 345,707,814
2021-12-15 2021-12-13 43.837 8,128,167 +22,447 0.20% 356,315,418
2021-12-14 2021-12-10 44.746 8,105,720 +65,620 0.20% 362,698,033
2021-12-13 2021-12-09 46.082 8,040,100 +40,390 0.20% 370,507,378
2021-12-10 2021-12-08 46.189 7,999,710 -10,288 0.20% 369,501,436
2021-12-09 2021-12-07 45.815 8,009,998 +31,824 0.20% 366,979,136
2021-12-08 2021-12-06 44.318 7,978,174 +19,827 0.20% 353,578,768
2021-12-07 2021-12-03 45.387 7,958,347 -3,741 0.20% 361,209,119
2021-12-06 2021-12-02 45.548 7,962,088 +45,828 0.20% 362,655,871
2021-12-03 2021-12-01 44.265 7,916,260 +157,146 0.19% 350,411,645
2021-12-02 2021-11-30 45.601 7,759,114 -10,288 0.19% 353,825,646
2021-12-01 2021-11-29 46.670 7,769,402 +23,382 0.19% 362,601,821
2021-11-30 2021-11-26 49.343 7,746,020 +117,845 0.19% 382,215,645
2021-11-29 2021-11-25 52.925 7,628,175 -58,922 0.19% 403,723,460
2021-11-26 2021-11-24 52.230 7,687,097 +47,699 0.19% 401,499,556
2021-11-25 2021-11-23 51.268 7,639,398 -5,612 0.19% 391,656,996
2021-11-24 2021-11-22 51.161 7,645,010 +8,977 0.19% 391,127,309
2021-11-23 2021-11-19 49.450 7,636,033 +38,704 0.19% 377,604,946
2021-11-22 2021-11-18 48.969 7,597,329 +8,418 0.19% 372,035,645
2021-11-19 2021-11-17 49.076 7,588,911 +4,676 0.19% 372,434,826
2021-11-18 2021-11-16 49.718 7,584,235 -137,223 0.19% 377,070,776
2021-11-17 2021-11-15 47.312 7,721,458 +936 0.19% 365,317,712
2021-11-16 2021-11-12 47.098 7,720,522 +42,721 0.19% 363,622,474
2021-11-15 2021-11-11 47.472 7,677,801 -3,985 0.19% 364,483,575
2021-11-12 2021-11-10 46.938 7,681,786 -71,081 0.19% 360,566,077
2021-11-11 2021-11-09 47.098 7,752,867 +43,958 0.19% 365,145,865
2021-11-10 2021-11-08 47.098 7,708,909 -110,269 0.19% 363,075,523
2021-11-09 2021-11-05 44.853 7,819,178 -16,742 0.19% 350,712,468
2021-11-08 2021-11-04 44.639 7,835,920 +4,676 0.19% 349,787,764
2021-11-05 2021-11-03 44.372 7,831,244 -7,835 0.19% 347,485,744
2021-11-04 2021-11-02 44.479 7,839,079 +11,223 0.19% 348,671,550
2021-11-03 2021-11-01 44.586 7,827,856 +31,793 0.19% 349,009,319
2021-11-02 2021-10-29 45.013 7,796,063 +17,588 0.19% 350,926,024
2021-11-01 2021-10-28 44.746 7,778,475 +14,029 0.19% 348,055,149
2021-10-29 2021-10-27 44.906 7,764,446 +3,751 0.19% 348,672,667
2021-10-28 2021-10-26 45.494 7,760,695 -59,858 0.19% 353,067,970
2021-10-27 2021-10-25 44.799 7,820,553 +15,899 0.19% 350,356,054
2021-10-26 2021-10-22 45.441 7,804,654 +41,307 0.19% 354,650,621
2021-10-25 2021-10-21 45.120 7,763,347 +21,672 0.19% 350,283,426
2021-10-22 2021-10-20 45.494 7,741,675 +16,585 0.19% 352,202,667
2021-10-21 2021-10-19 44.051 7,725,090 +9,362 0.19% 340,297,614
2021-10-20 2021-10-18 44.051 7,715,728 +104,998 0.19% 339,885,209
2021-10-19 2021-10-15 42.608 7,610,730 +26,188 0.19% 324,274,487
2021-10-18 2021-10-12 43.784 7,584,542 +54,858 0.19% 332,078,996
2021-10-15 2021-10-11 43.142 7,529,684 +118,770 0.18% 324,846,678
2021-10-12 2021-10-08 42.714 7,410,914 +68,028 0.18% 316,553,192
2021-10-11 2021-10-07 42.554 7,342,886 +1,871 0.18% 312,469,763
2021-10-08 2021-10-06 41.806 7,341,015 +6,547 0.18% 306,895,845
2021-10-07 2021-10-05 41.485 7,334,468 +9,352 0.18% 304,269,544
2021-10-06 2021-10-04 42.394 7,325,116 +5,612 0.18% 310,538,777
2021-10-04 2021-09-29 42.019 7,319,504 +99,861 0.18% 307,561,764
2021-09-30 2021-09-28 41.806 7,219,643 +17,770 0.18% 301,821,811
2021-09-29 2021-09-27 41.485 7,201,873 +38,347 0.18% 298,768,856
2021-09-28 2021-09-24 43.035 7,163,526 +7,440 0.18% 308,283,915
2021-09-27 2021-09-23 44.906 7,156,086 +47,765 0.18% 321,353,461
2021-09-24 2021-09-21 44.639 7,108,321 -23,382 0.17% 317,308,460
2021-09-23 2021-09-20 43.142 7,131,703 +32,734 0.18% 307,676,926
2021-09-21 2021-09-17 42.928 7,098,969 +292,743 0.17% 304,746,670
2021-09-20 2021-09-16 41.806 6,806,226 +51,759 0.17% 284,538,648
2021-09-17 2021-09-15 41.859 6,754,467 +402,170 0.17% 282,735,923
2021-09-16 2021-09-14 52.337 6,352,297 +6,547 0.16% 332,461,708
2021-09-15 2021-09-13 53.460 6,345,750 +30,864 0.16% 339,243,162
2021-09-14 2021-09-10 56.347 6,314,886 +17,771 0.16% 355,823,207
2021-09-13 2021-09-09 56.935 6,297,115 +22,447 0.15% 358,524,944
2021-09-10 2021-09-08 57.737 6,274,668 -31,800 0.15% 362,278,576
2021-09-09 2021-09-07 55.010 6,306,468 +41,657 0.15% 346,920,302
2021-09-08 2021-09-06 54.369 6,264,811 +11,242 0.15% 340,609,746
2021-09-06 2021-09-02 55.064 6,253,569 +6,547 0.15% 344,344,630
2021-09-03 2021-09-01 54.369 6,247,022 +9,353 0.15% 339,642,581
2021-09-02 2021-08-31 53.300 6,237,669 +3,741 0.15% 332,464,767
2021-08-30 2021-08-26 52.605 6,233,928 -3,741 0.15% 327,932,927
2021-08-27 2021-08-25 51.749 6,237,669 -1,870 0.15% 322,794,278
2021-08-26 2021-08-24 51.054 6,239,539 -60,794 0.15% 318,554,702
2021-08-25 2021-08-23 46.884 6,300,333 +11,224 0.15% 295,386,908
2021-08-24 2021-08-20 47.365 6,289,109 +100,075 0.15% 297,886,614
2021-08-23 2021-08-19 50.092 6,189,034 +15,058 0.15% 310,020,637
2021-08-20 2021-08-18 51.108 6,173,976 +8,417 0.15% 315,537,495
2021-08-19 2021-08-17 50.894 6,165,559 +3,741 0.15% 313,788,881
2021-08-17 2021-08-13 52.391 6,161,818 +22,447 0.15% 322,821,972
2021-08-16 2021-08-12 52.658 6,139,371 +15,180 0.15% 323,287,009
2021-08-13 2021-08-11 52.177 6,124,191 +45,982 0.15% 319,541,073
2021-08-12 2021-08-10 52.551 6,078,209 +8,417 0.15% 319,416,459
2021-08-11 2021-08-09 51.428 6,069,792 +3,742 0.15% 312,159,837
2021-08-10 2021-08-06 51.108 6,066,050 +36,479 0.15% 310,021,649
2021-08-09 2021-08-05 51.161 6,029,571 +18,706 0.15% 308,479,633
2021-08-06 2021-08-04 49.985 6,010,865 +48,634 0.15% 300,453,128
2021-08-05 2021-08-03 53.460 5,962,231 +47,700 0.15% 318,740,275
2021-08-04 2021-08-02 55.438 5,914,531 +17,770 0.15% 327,889,276
2021-08-03 2021-07-30 56.347 5,896,761 +3,741 0.14% 332,263,229
2021-08-02 2021-07-29 56.133 5,893,020 +7,482 0.14% 330,792,275
2021-07-30 2021-07-28 56.988 5,885,538 +936 0.14% 335,406,533
2021-07-29 2021-07-27 56.667 5,884,602 +20,576 0.14% 333,465,650
2021-07-28 2021-07-26 58.111 5,864,026 +32,080 0.14% 340,763,897
2021-07-27 2021-07-23 60.998 5,831,946 +935 0.14% 355,735,562
2021-07-26 2021-07-22 62.655 5,831,011 -1,870 0.14% 365,342,012
2021-07-23 2021-07-21 59.715 5,832,881 +6,547 0.14% 348,308,789
2021-07-22 2021-07-20 59.661 5,826,334 +21,511 0.14% 347,606,362
2021-07-21 2021-07-19 61.639 5,804,823 +9,353 0.14% 357,805,023
2021-07-19 2021-07-15 63.136 5,795,470 +4,676 0.14% 365,903,618
2021-07-16 2021-07-14 62.869 5,790,794 +6,547 0.14% 364,060,517
2021-07-15 2021-07-13 63.564 5,784,247 +4,677 0.14% 367,668,843
2021-07-13 2021-07-09 63.724 5,779,570 +1,870 0.14% 368,298,481
2021-07-12 2021-07-08 62.976 5,777,700 +11,224 0.14% 363,855,063
2021-07-09 2021-07-07 65.702 5,766,476 -2,806 0.14% 378,870,260
2021-07-08 2021-07-06 65.435 5,769,282 +1,870 0.14% 377,512,494
2021-07-07 2021-07-05 65.381 5,767,412 -3,741 0.14% 377,081,806
2021-07-06 2021-07-02 64.900 5,771,153 +9,353 0.14% 374,549,670
2021-07-05 2021-06-30 66.451 5,761,800 +11,223 0.14% 382,875,390
2021-07-02 2021-06-29 63.671 5,750,577 +7,483 0.14% 366,143,500
2021-06-30 2021-06-28 64.419 5,743,094 +20,576 0.14% 369,965,405
2021-06-29 2021-06-25 64.900 5,722,518 +5,612 0.14% 371,393,243
2021-06-25 2021-06-23 64.580 5,716,906 +3,741 0.14% 369,195,271
2021-06-24 2021-06-22 65.488 5,713,165 +12,158 0.14% 374,145,908
2021-06-22 2021-06-18 66.664 5,701,007 +7,483 0.14% 380,054,756
2021-06-18 2021-06-16 65.809 5,693,524 +4,676 0.14% 374,685,902
2021-06-17 2021-06-15 66.130 5,688,848 +18,706 0.14% 376,202,930
2021-06-15 2021-06-10 66.664 5,670,142 +6,547 0.14% 377,997,157
2021-06-10 2021-06-08 67.466 5,663,595 -4,677 0.14% 382,102,333
2021-06-09 2021-06-07 66.664 5,668,272 +7,482 0.14% 377,872,494
2021-06-08 2021-06-04 68.108 5,660,790 +936 0.14% 385,544,593
2021-06-07 2021-06-03 67.948 5,659,854 -2,806 0.14% 384,573,118
2021-06-04 2021-06-02 68.536 5,662,660 +935 0.14% 388,093,756
2021-06-03 2021-06-01 69.498 5,661,725 -1,870 0.14% 393,477,830
2021-06-02 2021-05-31 67.253 5,663,595 +11,223 0.14% 380,891,232
2021-06-01 2021-05-28 69.444 5,652,372 -3,741 0.14% 392,525,641
2021-05-28 2021-05-26 70.888 5,656,113 -5,612 0.14% 400,949,564
2021-05-27 2021-05-25 68.001 5,661,725 +21,512 0.14% 385,002,923
2021-05-25 2021-05-21 67.146 5,640,213 +9,352 0.14% 378,715,682
2021-05-24 2021-05-20 66.397 5,630,861 +34,606 0.14% 373,873,382
2021-05-20 2021-05-17 66.932 5,596,255 +2,806 0.14% 374,567,393
2021-05-18 2021-05-14 67.573 5,593,449 +3,741 0.14% 377,967,885
2021-05-17 2021-05-13 67.359 5,589,708 +1,870 0.14% 376,519,793
2021-05-14 2021-05-12 69.444 5,587,838 +8,418 0.14% 388,044,116
2021-05-13 2021-05-11 69.872 5,579,420 +1,870 0.14% 389,845,735
2021-05-12 2021-05-10 72.010 5,577,550 +7,483 0.14% 401,642,084
2021-05-11 2021-05-07 71.316 5,570,067 +1,870 0.14% 397,232,152
2021-05-10 2021-05-06 71.102 5,568,197 +7,482 0.14% 395,908,091
2021-05-05 2021-05-03 73.026 5,560,715 -1,870 0.14% 406,078,018
2021-05-04 2021-04-30 73.133 5,562,585 -22,447 0.14% 406,809,328
2021-05-03 2021-04-29 75.860 5,585,032 -7,482 0.14% 423,678,285
2021-04-29 2021-04-27 73.454 5,592,514 -935 0.14% 410,791,981
2021-04-28 2021-04-26 73.240 5,593,449 +28,058 0.14% 409,664,559
2021-04-27 2021-04-23 72.438 5,565,391 +11,223 0.14% 403,146,711
2021-04-26 2021-04-22 73.187 5,554,168 +936 0.14% 406,490,691
2021-04-23 2021-04-21 72.599 5,553,232 +20,576 0.14% 403,156,561
2021-04-22 2021-04-20 74.363 5,532,656 -936 0.14% 411,423,356
2021-04-21 2021-04-19 74.683 5,533,592 +6,547 0.14% 413,267,911
2021-04-19 2021-04-15 73.026 5,527,045 +5,612 0.14% 403,619,225
2021-04-16 2021-04-14 74.844 5,521,433 +21,512 0.14% 413,245,361
2021-04-15 2021-04-13 72.866 5,499,921 -936 0.14% 400,756,386
2021-04-14 2021-04-12 74.095 5,500,857 +18,706 0.14% 407,588,320
2021-04-13 2021-04-09 74.683 5,482,151 +4,676 0.13% 409,426,118
2021-04-12 2021-04-08 77.677 5,477,475 +3,741 0.13% 425,475,113
2021-04-09 2021-04-07 77.356 5,473,734 -2,805 0.13% 423,428,771
2021-04-07 2021-03-31 74.844 5,476,539 -936 0.13% 409,885,320
2021-04-01 2021-03-30 77.089 5,477,475 -935 0.13% 422,254,035
2021-03-31 2021-03-29 76.180 5,478,410 -7,482 0.13% 417,347,235
2021-03-30 2021-03-26 75.218 5,485,892 +1,870 0.13% 412,638,262
2021-03-29 2021-03-25 75.058 5,484,022 -2,805 0.13% 411,618,078
2021-03-26 2021-03-24 72.171 5,486,827 -5,612 0.13% 395,989,053
2021-03-24 2021-03-22 75.699 5,492,439 +14,964 0.13% 415,773,342
2021-03-23 2021-03-19 76.555 5,477,475 +5,612 0.13% 419,325,783
2021-03-22 2021-03-18 81.687 5,471,863 -30,864 0.13% 446,978,583
2021-03-19 2021-03-17 83.665 5,502,727 -10,756 0.14% 460,384,245
2021-03-18 2021-03-16 79.976 5,513,483 +1,871 0.14% 440,946,376
2021-03-15 2021-03-11 77.998 5,511,612 -5,612 0.14% 429,894,683
2021-03-12 2021-03-10 77.945 5,517,224 +7,482 0.14% 430,037,457
2021-03-11 2021-03-09 77.677 5,509,742 -4,676 0.14% 427,981,525
2021-03-10 2021-03-08 74.042 5,514,418 +6,547 0.14% 408,298,327
2021-03-09 2021-03-05 78.640 5,507,871 -2,806 0.14% 433,136,295
2021-03-08 2021-03-04 78.479 5,510,677 +4,676 0.14% 432,473,157
2021-03-05 2021-03-03 79.655 5,506,001 -47,699 0.14% 438,581,894
2021-03-03 2021-03-01 77.463 5,553,700 -44,893 0.14% 430,208,460
2021-03-02 2021-02-26 75.806 5,598,593 -6,547 0.14% 424,407,717
2021-03-01 2021-02-25 79.174 5,605,140 +24,317 0.14% 443,781,984
2021-02-26 2021-02-24 80.083 5,580,823 -12,159 0.14% 446,928,661
2021-02-25 2021-02-23 81.313 5,592,982 -48,634 0.14% 454,779,395
2021-02-24 2021-02-22 74.683 5,641,616 +78,563 0.14% 421,335,520
2021-02-23 2021-02-19 71.529 5,563,053 -1,870 0.14% 397,921,546
2021-02-22 2021-02-18 73.026 5,564,923 +1,870 0.14% 406,385,312
2021-02-19 2021-02-17 74.630 5,563,053 +1,871 0.14% 415,170,761
2021-02-18 2021-02-16 73.775 5,561,182 -1,871 0.14% 410,274,325
2021-02-17 2021-02-11 73.721 5,563,053 -18,170 0.14% 410,114,957
2021-02-16 2021-02-09 73.240 5,581,223 -2,806 0.14% 408,769,126
2021-02-10 2021-02-08 73.347 5,584,029 -18,706 0.14% 409,571,681
2021-02-09 2021-02-05 71.316 5,602,735 -97,269 0.14% 399,561,887
2021-02-08 2021-02-04 67.092 5,700,004 -3,741 0.14% 382,425,665
2021-02-04 2021-02-02 65.970 5,703,745 -22,447 0.14% 376,273,302
2021-02-03 2021-02-01 63.350 5,726,192 -935 0.14% 362,754,159
2021-02-02 2021-01-29 62.869 5,727,127 +9,353 0.14% 360,057,847
2021-02-01 2021-01-28 63.243 5,717,774 -1,871 0.14% 361,609,536
2021-01-29 2021-01-27 65.168 5,719,645 +1,871 0.14% 372,735,643
2021-01-27 2021-01-25 63.617 5,717,774 +4,676 0.14% 363,749,237
2021-01-26 2021-01-22 63.136 5,713,098 +2,806 0.14% 360,702,968
2021-01-25 2021-01-21 66.023 5,710,292 -25,253 0.14% 377,010,477
2021-01-22 2021-01-20 64.686 5,735,545 -21,511 0.14% 371,012,213
2021-01-21 2021-01-19 63.243 5,757,056 -4,677 0.14% 364,093,850
2021-01-20 2021-01-18 61.586 5,761,733 +10,288 0.14% 354,840,966
2021-01-19 2021-01-15 61.639 5,751,445 +18,706 0.14% 354,514,843
2021-01-18 2021-01-14 62.334 5,732,739 +9,353 0.14% 357,345,950
2021-01-15 2021-01-13 64.312 5,723,386 +9,353 0.14% 368,083,889
2021-01-14 2021-01-12 63.564 5,714,033 -8,144 0.14% 363,205,773
2021-01-13 2021-01-11 64.686 5,722,177 -9,353 0.14% 370,147,484
2021-01-12 2021-01-08 66.290 5,731,530 -6,547 0.14% 379,944,708
2021-01-11 2021-01-07 65.007 5,738,077 -1,870 0.14% 373,016,541
2021-01-07 2021-01-05 64.259 5,739,947 +935 0.14% 368,842,107
2021-01-06 2021-01-04 65.007 5,739,012 -6,547 0.14% 373,077,323
2021-01-05 2020-12-31 64.419 5,745,559 +6,547 0.14% 370,124,199
2021-01-04 2020-12-29 62.334 5,739,012 +935 0.14% 357,736,973
2020-12-30 2020-12-28 61.479 5,738,077 +2,806 0.14% 352,770,578
2020-12-29 2020-12-24 62.602 5,735,271 +936 0.14% 359,036,815
2020-12-28 2020-12-22 60.677 5,734,335 +15,899 0.14% 347,942,169
2020-12-23 2020-12-21 62.602 5,718,436 -7,482 0.14% 357,982,918
2020-12-22 2020-12-18 61.800 5,725,918 +13,094 0.14% 353,859,698
2020-12-21 2020-12-17 63.297 5,712,824 +2,806 0.14% 361,601,890
2020-12-17 2020-12-15 63.297 5,710,018 +3,741 0.14% 361,424,280
2020-12-16 2020-12-14 64.847 5,706,277 +935 0.14% 370,034,140
2020-12-15 2020-12-11 65.595 5,705,342 -935 0.14% 374,243,607
2020-12-14 2020-12-10 65.168 5,706,277 +9,353 0.14% 371,864,482
2020-12-11 2020-12-09 64.580 5,696,924 -935 0.14% 367,904,843
2020-12-09 2020-12-07 65.488 5,697,859 -6,547 0.14% 373,143,543
2020-12-08 2020-12-04 66.397 5,704,406 -5,612 0.14% 378,756,564
2020-12-07 2020-12-03 65.275 5,710,018 -131,875 0.14% 372,718,788
2020-12-03 2020-12-01 64.526 5,841,893 +9,353 0.14% 376,954,570
2020-12-02 2020-11-30 63.083 5,832,540 +4,677 0.14% 367,932,268
2020-12-01 2020-11-27 66.023 5,827,863 -2,806 0.14% 384,772,864
2020-11-30 2020-11-26 66.290 5,830,669 -1,871 0.14% 386,516,659
2020-11-27 2020-11-25 66.825 5,832,540 -935 0.14% 389,758,759
2020-11-26 2020-11-24 66.183 5,833,475 -13,094 0.14% 386,078,956
2020-11-25 2020-11-23 63.724 5,846,569 +1,870 0.14% 372,567,939
2020-11-24 2020-11-20 65.809 5,844,699 -935 0.14% 384,634,599
2020-11-23 2020-11-19 65.542 5,845,634 +935 0.14% 383,133,595
2020-11-19 2020-11-17 65.756 5,844,699 -18,705 0.14% 384,322,142
2020-11-18 2020-11-16 65.809 5,863,404 -4,677 0.14% 385,865,559
2020-11-17 2020-11-13 63.350 5,868,081 -9,352 0.14% 371,742,825
2020-11-16 2020-11-12 63.938 5,877,433 +23,382 0.14% 375,791,551
2020-11-13 2020-11-11 63.724 5,854,051 -14,030 0.14% 373,044,723
2020-11-12 2020-11-10 65.488 5,868,081 -86,045 0.14% 384,291,106
2020-11-11 2020-11-09 62.922 5,954,126 -33,670 0.15% 374,647,318
2020-11-10 2020-11-06 59.661 5,987,796 -5,612 0.15% 357,239,386
2020-11-09 2020-11-05 59.608 5,993,408 -20,576 0.15% 357,253,798
2020-11-06 2020-11-04 57.790 6,013,984 -17,771 0.15% 347,549,051
2020-11-05 2020-11-03 57.202 6,031,755 -3,741 0.15% 345,029,012
2020-11-04 2020-11-02 56.293 6,035,496 +6,547 0.15% 339,757,836
2020-11-03 2020-10-30 54.636 6,028,949 +22,447 0.15% 329,397,767
2020-11-02 2020-10-29 56.186 6,006,502 +935 0.15% 337,483,455
2020-10-28 2020-10-23 58.004 6,005,567 -14,029 0.15% 348,346,859
2020-10-27 2020-10-22 58.592 6,019,596 -25,253 0.15% 352,700,474
2020-10-23 2020-10-21 55.759 6,044,849 +18,706 0.15% 337,052,777
2020-10-22 2020-10-20 55.598 6,026,143 +5,612 0.15% 335,043,284
2020-10-21 2020-10-19 55.224 6,020,531 +11,223 0.15% 332,478,267
2020-10-20 2020-10-16 55.171 6,009,308 +13,094 0.15% 331,537,231
2020-10-19 2020-10-15 54.583 5,996,214 -935 0.15% 327,288,700
2020-10-16 2020-10-14 54.957 5,997,149 +6,547 0.15% 329,583,983
2020-10-15 2020-10-12 55.491 5,990,602 +22,446 0.15% 332,426,751
2020-10-14 2020-10-09 55.705 5,968,156 +5,612 0.15% 332,457,420
2020-10-12 2020-10-08 56.454 5,962,544 -11,223 0.15% 336,607,400
2020-10-09 2020-10-07 57.576 5,973,767 -9,353 0.15% 343,947,476
2020-10-08 2020-10-06 56.667 5,983,120 +10,288 0.15% 339,048,419
2020-10-05 2020-09-29 55.919 5,972,832 +10,288 0.15% 333,995,125
2020-09-29 2020-09-25 55.812 5,962,544 +3,741 0.15% 332,782,316
2020-09-28 2020-09-24 56.079 5,958,803 +12,159 0.15% 334,166,308
2020-09-25 2020-09-23 57.042 5,946,644 +3,741 0.15% 339,206,764
2020-09-24 2020-09-22 56.881 5,942,903 +10,288 0.15% 338,040,250
2020-09-23 2020-09-21 58.806 5,932,615 +6,547 0.15% 348,872,707
2020-09-22 2020-09-18 61.746 5,926,068 -11,223 0.15% 365,912,090
2020-09-21 2020-09-17 62.281 5,937,291 +7,482 0.15% 369,779,137
2020-09-17 2020-09-15 64.259 5,929,809 -2,806 0.15% 381,042,411
2020-09-14 2020-09-10 61.960 5,932,615 +2,806 0.15% 367,584,970
2020-09-11 2020-09-09 61.532 5,929,809 +9,353 0.15% 364,875,055
2020-09-10 2020-09-08 62.227 5,920,456 +6,128 0.15% 368,414,133
2020-09-09 2020-09-07 62.388 5,914,328 -18,706 0.15% 368,981,342
2020-09-08 2020-09-04 63.938 5,933,034 -1,870 0.15% 379,346,570
2020-09-07 2020-09-03 67.146 5,934,904 -16,835 0.15% 398,502,896
2020-09-03 2020-09-01 66.451 5,951,739 -2,806 0.15% 395,496,961
2020-09-02 2020-08-31 65.275 5,954,545 -936 0.15% 388,680,175
2020-09-01 2020-08-28 65.221 5,955,481 +936 0.15% 388,422,893
2020-08-31 2020-08-27 64.152 5,954,545 +935 0.15% 381,995,258
2020-08-28 2020-08-26 65.488 5,953,610 -7,482 0.15% 389,892,261
2020-08-27 2020-08-25 66.611 5,961,092 +16,835 0.15% 397,074,512
2020-08-26 2020-08-24 65.114 5,944,257 -20,576 0.15% 387,055,293
2020-08-25 2020-08-21 66.611 5,964,833 -693 0.15% 397,323,704
2020-08-24 2020-08-20 62.708 5,965,526 -1,209 0.15% 374,088,967
2020-08-21 2020-08-19 63.243 5,966,735 +28,059 0.15% 377,354,592
2020-08-20 2020-08-18 63.671 5,938,676 -936 0.15% 378,119,903
2020-08-19 2020-08-17 64.098 5,939,612 -2,806 0.15% 380,719,747
2020-08-18 2020-08-14 63.029 5,942,418 -27,123 0.15% 374,545,986
2020-08-17 2020-08-13 63.350 5,969,541 -18,705 0.15% 378,170,314
2020-08-14 2020-08-12 63.617 5,988,246 -20,576 0.15% 380,955,931
2020-08-13 2020-08-11 63.938 6,008,822 -24,075 0.15% 384,192,306
2020-08-12 2020-08-10 60.624 6,032,897 -58,922 0.15% 365,735,494
2020-08-10 2020-08-06 56.774 6,091,819 -1,871 0.15% 345,859,455
2020-08-07 2020-08-05 56.774 6,093,690 -3,741 0.15% 345,965,679
2020-08-06 2020-08-04 57.095 6,097,431 -6,547 0.15% 348,133,881
2020-08-05 2020-08-03 56.079 6,103,978 -935 0.15% 342,307,640
2020-08-04 2020-07-31 56.454 6,104,913 +1,870 0.15% 344,644,650
2020-08-03 2020-07-30 55.491 6,103,043 -935 0.15% 338,666,257
2020-07-30 2020-07-28 54.689 6,103,978 +7,482 0.15% 333,823,370
2020-07-29 2020-07-27 53.727 6,096,496 -935 0.15% 327,547,659
2020-07-28 2020-07-24 53.513 6,097,431 +9,353 0.15% 326,294,021
2020-07-27 2020-07-23 55.384 6,088,078 +25,252 0.15% 337,184,892
2020-07-24 2020-07-22 55.171 6,062,826 +936 0.15% 334,489,852
2020-07-22 2020-07-20 56.293 6,061,890 +9,353 0.15% 341,243,641
2020-07-21 2020-07-17 58.592 6,052,537 -14,965 0.15% 354,630,555
2020-07-20 2020-07-16 56.988 6,067,502 -11,036 0.15% 345,776,343
2020-07-17 2020-07-15 57.951 6,078,538 -22,447 0.15% 352,254,510
2020-07-16 2020-07-14 57.683 6,100,985 -36,476 0.15% 351,924,536
2020-07-15 2020-07-13 54.369 6,137,461 +14,029 0.15% 333,685,890
2020-07-14 2020-07-10 54.208 6,123,432 +26,188 0.15% 331,941,077
2020-07-13 2020-07-09 55.117 6,097,244 +3,741 0.15% 336,062,756
2020-07-10 2020-07-08 56.293 6,093,503 +14,965 0.15% 343,023,240
2020-07-08 2020-07-06 58.752 6,078,538 -13,094 0.15% 357,128,881
2020-07-07 2020-07-03 58.485 6,091,632 -25,253 0.15% 356,269,895
2020-07-06 2020-07-02 57.309 6,116,885 -5,611 0.15% 350,552,643
2020-07-03 2020-06-30 56.400 6,122,496 +7,482 0.15% 345,309,967
2020-07-02 2020-06-29 54.315 6,115,014 +22,447 0.15% 332,138,567
2020-06-30 2020-06-26 55.598 6,092,567 +16,835 0.15% 338,736,345
2020-06-26 2020-06-23 57.042 6,075,732 -3,742 0.15% 346,570,165
2020-06-24 2020-06-22 55.973 6,079,474 +6,547 0.15% 340,283,453
2020-06-23 2020-06-19 58.111 6,072,927 -935 0.15% 352,903,324
2020-06-19 2020-06-17 56.454 6,073,862 +1,871 0.15% 342,891,708
2020-06-18 2020-06-16 57.095 6,071,991 -936 0.15% 346,681,380
2020-06-17 2020-06-15 55.438 6,072,927 -935 0.15% 336,670,421
2020-06-15 2020-06-11 57.202 6,073,862 +3,741 0.15% 347,437,621
2020-06-12 2020-06-10 60.249 6,070,121 -15,900 0.15% 365,720,587
2020-06-11 2020-06-09 60.249 6,086,021 -17,770 0.15% 366,678,551
2020-06-10 2020-06-08 59.127 6,103,791 +71,081 0.15% 360,896,712
2020-06-09 2020-06-05 59.929 6,032,710 -2,805 0.15% 361,531,552
2020-06-08 2020-06-04 59.875 6,035,515 -28,994 0.15% 361,376,994
2020-06-05 2020-06-03 58.485 6,064,509 -16,835 0.15% 354,683,603
2020-06-04 2020-06-02 58.485 6,081,344 -8,418 0.15% 355,668,200
2020-06-03 2020-06-01 58.485 6,089,762 -12,158 0.15% 356,160,528
2020-06-02 2020-05-29 55.919 6,101,920 +5,611 0.15% 341,213,604
2020-06-01 2020-05-28 56.026 6,096,309 -10,288 0.15% 341,551,659
2020-05-29 2020-05-27 56.507 6,106,597 -1,870 0.15% 345,066,176
2020-05-28 2020-05-26 56.828 6,108,467 -4,677 0.15% 347,131,193
2020-05-27 2020-05-25 54.743 6,113,144 -4,676 0.15% 334,651,462
2020-05-26 2020-05-22 53.460 6,117,820 +17,770 0.15% 327,058,047
2020-05-25 2020-05-21 56.454 6,100,050 +3,741 0.15% 344,370,116
2020-05-22 2020-05-20 57.737 6,096,309 -935 0.15% 351,980,717
2020-05-21 2020-05-19 56.721 6,097,244 -7,053 0.15% 345,841,498
2020-05-20 2020-05-18 56.186 6,104,297 -935 0.15% 342,978,199
2020-05-19 2020-05-15 55.652 6,105,232 -2,806 0.15% 339,766,883
2020-05-18 2020-05-14 55.171 6,108,038 -3,741 0.15% 336,984,226
2020-05-15 2020-05-13 56.026 6,111,779 +7,482 0.15% 342,418,381
2020-05-14 2020-05-12 56.561 6,104,297 -935 0.15% 345,262,545
2020-05-13 2020-05-11 58.004 6,105,232 -163,674 0.15% 354,127,827
2020-05-12 2020-05-08 57.416 6,268,906 -64,535 0.15% 359,935,086
2020-05-11 2020-05-07 54.636 6,333,441 +2,806 0.16% 346,033,997
2020-05-08 2020-05-06 54.689 6,330,635 -1,870 0.16% 346,219,123
2020-05-07 2020-05-05 53.513 6,332,505 +2,806 0.16% 338,873,621
2020-05-06 2020-05-04 52.070 6,329,699 +23,382 0.16% 329,587,065
2020-05-05 2020-04-29 53.941 6,306,317 +10,288 0.16% 340,169,294
2020-05-04 2020-04-28 54.208 6,296,029 -1,871 0.16% 341,297,274
2020-04-28 2020-04-24 52.711 6,297,900 +9,353 0.16% 331,971,515
2020-04-27 2020-04-23 53.941 6,288,547 +3,741 0.16% 339,210,761
2020-04-24 2020-04-22 52.070 6,284,806 +5,612 0.15% 327,249,489
2020-04-23 2020-04-21 51.215 6,279,194 -3,498 0.15% 321,586,312
2020-04-22 2020-04-20 53.193 6,282,692 -14,029 0.15% 334,192,727
2020-04-21 2020-04-17 53.406 6,296,721 -10,083 0.16% 336,285,455
2020-04-20 2020-04-16 52.123 6,306,804 +359 0.16% 328,732,085
2020-04-17 2020-04-15 51.268 6,306,445 +9,353 0.16% 323,319,102
2020-04-16 2020-04-14 51.696 6,297,092 -16,835 0.16% 325,532,727
2020-04-15 2020-04-09 51.322 6,313,927 +39,282 0.16% 324,040,232
2020-04-14 2020-04-08 48.274 6,274,645 -1,871 0.15% 302,904,032
2020-04-09 2020-04-07 49.183 6,276,516 -84,175 0.15% 308,698,566
2020-04-08 2020-04-06 45.815 6,360,691 +15,900 0.16% 291,415,914
2020-04-07 2020-04-03 43.837 6,344,791 +5,612 0.16% 278,137,353
2020-04-06 2020-04-02 44.158 6,339,179 -19,641 0.16% 279,924,691
2020-04-03 2020-04-01 43.303 6,358,820 +7,482 0.16% 275,352,925
2020-04-01 2020-03-30 43.409 6,351,338 -5,612 0.16% 275,708,020
2020-03-31 2020-03-27 45.601 6,356,950 +4,677 0.16% 289,885,152
2020-03-30 2020-03-26 47.365 6,352,273 +3,741 0.16% 300,878,407
2020-03-27 2020-03-25 48.274 6,348,532 +14,964 0.16% 306,470,875
2020-03-26 2020-03-24 47.424 6,333,568 +936 0.16% 300,362,588
2020-03-25 2020-03-23 43.967 6,332,632 +76,021 0.16% 278,427,123
2020-03-24 2020-03-20 46.668 6,256,611 -132,374 0.16% 291,981,799
2020-03-23 2020-03-19 41.698 6,388,985 +26,845 0.16% 266,410,939
2020-03-19 2020-03-17 46.614 6,362,140 +25,919 0.16% 296,562,955
2020-03-18 2020-03-16 47.586 6,336,221 +24,068 0.16% 301,515,129
2020-03-17 2020-03-13 51.907 6,312,153 +5,555 0.16% 327,645,184
2020-03-16 2020-03-12 53.149 6,306,598 +925 0.16% 335,191,603
2020-03-13 2020-03-11 54.878 6,305,673 +5,554 0.16% 346,041,381
2020-03-12 2020-03-10 54.662 6,300,119 -2,777 0.16% 344,375,423
2020-03-11 2020-03-09 52.663 6,302,896 +96,272 0.16% 331,930,867
2020-03-10 2020-03-06 55.094 6,206,624 -1,851 0.15% 341,946,759
2020-03-09 2020-03-05 56.876 6,208,475 +103,678 0.15% 353,115,021
2020-03-06 2020-03-04 55.202 6,104,797 +1,851 0.15% 336,996,202
2020-03-05 2020-03-03 55.742 6,102,946 +21,291 0.15% 340,190,443
2020-03-04 2020-03-02 55.256 6,081,655 +4,628 0.15% 336,047,213
2020-03-03 2020-02-28 55.580 6,077,027 +7,406 0.15% 337,760,940
2020-03-02 2020-02-27 56.714 6,069,621 +35,176 0.15% 344,233,995
2020-02-28 2020-02-26 58.011 6,034,445 +6,480 0.15% 350,061,620
2020-02-26 2020-02-24 58.227 6,027,965 +2,777 0.15% 350,988,079
2020-02-25 2020-02-21 60.495 6,025,188 +1,852 0.15% 364,494,944
2020-02-24 2020-02-20 61.954 6,023,336 -926 0.15% 373,167,138
2020-02-20 2020-02-18 61.467 6,024,262 +1,851 0.15% 370,295,980
2020-02-19 2020-02-17 62.170 6,022,411 -2,777 0.15% 374,410,999
2020-02-18 2020-02-14 61.792 6,025,188 -9,257 0.15% 372,305,550
2020-02-17 2020-02-13 61.792 6,034,445 -5,554 0.15% 372,877,554
2020-02-14 2020-02-12 61.575 6,039,999 -2,777 0.15% 371,915,777
2020-02-13 2020-02-11 58.983 6,042,776 -7,405 0.15% 356,419,961
2020-02-12 2020-02-10 57.524 6,050,181 +925 0.15% 348,033,348
2020-02-11 2020-02-07 59.091 6,049,256 -925 0.15% 357,455,653
2020-02-10 2020-02-06 59.415 6,050,181 +9,256 0.15% 359,471,063
2020-02-07 2020-02-05 57.146 6,040,925 -925 0.15% 345,216,858
2020-02-06 2020-02-04 56.066 6,041,850 -23,143 0.15% 338,742,881
2020-02-05 2020-02-03 57.362 6,064,993 -925 0.15% 347,902,624
2020-02-04 2020-01-31 55.634 6,065,918 +925 0.15% 337,471,144
2020-02-03 2020-01-30 55.958 6,064,993 +15,737 0.15% 339,385,234
2020-01-31 2020-01-29 57.416 6,049,256 -32,399 0.15% 347,326,654
2020-01-30 2020-01-24 60.549 6,081,655 +10,183 0.15% 368,239,419
2020-01-29 2020-01-22 62.224 6,071,472 +24,993 0.15% 377,789,044
2020-01-23 2020-01-21 61.305 6,046,479 +41,657 0.15% 370,681,826
2020-01-22 2020-01-20 63.574 6,004,822 +12,959 0.15% 381,750,386
2020-01-21 2020-01-17 67.193 5,991,863 -17,110 0.15% 402,610,539
2020-01-20 2020-01-16 67.193 6,008,973 -5,536 0.15% 403,760,209
2020-01-16 2020-01-14 67.463 6,014,509 -38,203 0.15% 405,756,515
2020-01-15 2020-01-13 65.951 6,052,712 -5,554 0.15% 399,179,801
2020-01-14 2020-01-10 66.329 6,058,266 -6,017 0.15% 401,836,691
2020-01-10 2020-01-08 64.060 6,064,283 -11,109 0.15% 388,478,540
2020-01-09 2020-01-07 63.952 6,075,392 +28,414 0.15% 388,533,876
2020-01-08 2020-01-06 62.818 6,046,978 -925 0.15% 379,857,746
2020-01-07 2020-01-03 63.628 6,047,903 +5,605 0.15% 384,815,885
2020-01-06 2020-01-02 65.572 6,042,298 -12,034 0.15% 396,208,429
2020-01-03 2019-12-31 62.008 6,054,332 -11,109 0.15% 375,414,467
2019-12-30 2019-12-24 60.603 6,065,441 +1,852 0.15% 367,585,290
2019-12-27 2019-12-20 60.117 6,063,589 +29,622 0.15% 364,525,408
2019-12-23 2019-12-19 61.251 6,033,967 -2,777 0.15% 369,588,857
2019-12-20 2019-12-18 62.062 6,036,744 -5,554 0.15% 374,649,944
2019-12-19 2019-12-17 63.088 6,042,298 -2,777 0.15% 381,195,589
2019-12-18 2019-12-16 63.250 6,045,075 -25,612 0.15% 382,350,333
2019-12-17 2019-12-13 62.602 6,070,687 -31,409 0.15% 380,035,495
2019-12-16 2019-12-12 58.551 6,102,096 -4,629 0.15% 357,282,053
2019-12-13 2019-12-11 56.012 6,106,725 +5,555 0.15% 342,050,322
2019-12-11 2019-12-09 56.174 6,101,170 +925 0.15% 342,727,813
2019-12-10 2019-12-06 56.444 6,100,245 -22,976 0.15% 344,323,332
2019-12-09 2019-12-05 55.202 6,123,221 -10,182 0.15% 338,013,242
2019-12-06 2019-12-04 55.094 6,133,403 +13,663 0.15% 337,912,733
2019-12-05 2019-12-03 55.958 6,119,740 +11,275 0.15% 342,448,770
2019-12-04 2019-12-02 56.174 6,108,465 -9,257 0.15% 343,137,603
2019-12-03 2019-11-29 55.310 6,117,722 +5,554 0.15% 338,370,566
2019-12-02 2019-11-28 56.768 6,112,168 -3,702 0.15% 346,977,156
2019-11-28 2019-11-26 58.011 6,115,870 -8,332 0.15% 354,785,131
2019-11-25 2019-11-21 56.282 6,124,202 -3,703 0.15% 344,683,195
2019-11-22 2019-11-20 57.146 6,127,905 +5,332 0.15% 350,187,448
2019-11-21 2019-11-19 57.957 6,122,573 +12,034 0.15% 354,843,274
2019-11-20 2019-11-18 56.930 6,110,539 -3,702 0.15% 347,874,836
2019-11-13 2019-11-11 57.200 6,114,241 -6,480 0.15% 349,736,852
2019-11-12 2019-11-08 59.685 6,120,721 -7,406 0.15% 365,315,202
2019-11-11 2019-11-07 59.739 6,128,127 -11,636 0.15% 366,088,231
2019-11-08 2019-11-06 59.739 6,139,763 +13,664 0.15% 366,783,354
2019-11-07 2019-11-05 60.225 6,126,099 -1,852 0.15% 368,945,113
2019-11-06 2019-11-04 59.523 6,127,951 +18,347 0.15% 364,753,747
2019-11-05 2019-11-01 58.497 6,109,604 -3,702 0.15% 357,391,651
2019-11-04 2019-10-31 58.497 6,113,306 -24,068 0.15% 357,608,205
2019-11-01 2019-10-30 56.984 6,137,374 +3,702 0.15% 349,734,062
2019-10-31 2019-10-29 57.038 6,133,672 +1,852 0.15% 349,854,408
2019-10-30 2019-10-28 57.849 6,131,820 -19,231 0.15% 354,716,795
2019-10-29 2019-10-25 56.498 6,151,051 -5,555 0.15% 347,523,275
2019-10-25 2019-10-23 54.878 6,156,606 +4,362 0.15% 337,860,914
2019-10-24 2019-10-22 56.012 6,152,244 -925 0.15% 344,599,935
2019-10-21 2019-10-17 55.310 6,153,169 +925 0.15% 340,331,136
2019-10-18 2019-10-16 55.364 6,152,244 -4,628 0.15% 340,612,279
2019-10-17 2019-10-15 55.202 6,156,872 +2,777 0.15% 339,870,840
2019-10-16 2019-10-14 55.364 6,154,095 -8,331 0.15% 340,714,758
2019-10-15 2019-10-11 53.095 6,162,426 -12,034 0.15% 327,196,100
2019-10-14 2019-10-10 52.123 6,174,460 +4,628 0.15% 321,831,966
2019-10-11 2019-10-09 51.313 6,169,832 +8,461 0.15% 316,591,921
2019-10-10 2019-10-08 52.015 6,161,371 +2,777 0.15% 320,484,132
2019-10-09 2019-10-04 52.555 6,158,594 -2,777 0.15% 323,666,162
2019-10-08 2019-10-03 54.014 6,161,371 +22,471 0.15% 332,797,645
2019-10-04 2019-10-02 52.609 6,138,900 +1,851 0.15% 322,962,724
2019-10-03 2019-09-30 52.663 6,137,049 +5,555 0.15% 323,196,828
2019-09-30 2019-09-26 52.555 6,131,494 +9,257 0.15% 322,241,916
2019-09-27 2019-09-25 52.501 6,122,237 +6,213 0.15% 321,424,729
2019-09-25 2019-09-23 54.569 6,116,024 +12,034 0.15% 333,746,036
2019-09-24 2019-09-20 55.605 6,103,990 +56,100 0.15% 339,411,726
2019-09-23 2019-09-19 55.986 6,047,890 -16,509 0.15% 338,600,180
2019-09-20 2019-09-18 56.532 6,064,399 -31,184 0.15% 342,830,444
2019-09-19 2019-09-17 56.477 6,095,583 -2,752 0.15% 344,261,029
2019-09-17 2019-09-13 58.876 6,098,335 -2,255 0.15% 359,044,179
2019-09-16 2019-09-12 58.113 6,100,590 +15,592 0.15% 354,520,947
2019-09-13 2019-09-11 58.549 6,084,998 -14,983 0.15% 356,268,626
2019-09-12 2019-09-10 58.058 6,099,981 -25,209 0.15% 354,153,018
2019-09-11 2019-09-09 57.513 6,125,190 -9,516 0.15% 352,277,481
2019-09-10 2019-09-06 57.785 6,134,706 -51,225 0.15% 354,496,929
2019-09-06 2019-09-04 56.477 6,185,931 -24,764 0.16% 349,363,624
2019-09-05 2019-09-03 53.424 6,210,695 +33,349 0.16% 331,802,104
2019-09-04 2019-09-02 53.097 6,177,346 +39,302 0.16% 327,999,923
2019-09-03 2019-08-30 53.642 6,138,044 +4,586 0.15% 329,259,226
2019-09-02 2019-08-29 54.133 6,133,458 -37,605 0.15% 332,022,489
2019-08-30 2019-08-28 54.242 6,171,063 +7,814 0.16% 334,730,987
2019-08-29 2019-08-27 53.152 6,163,249 +13,758 0.16% 327,587,398
2019-08-28 2019-08-26 52.879 6,149,491 +1,835 0.15% 325,179,951
2019-08-27 2019-08-23 53.915 6,147,656 -7,338 0.15% 331,450,522
2019-08-26 2019-08-22 53.588 6,154,994 -20,178 0.15% 329,832,927
2019-08-23 2019-08-21 54.188 6,175,172 -26,598 0.16% 334,617,231
2019-08-22 2019-08-20 53.697 6,201,770 -1,835 0.16% 333,015,727
2019-08-21 2019-08-19 53.479 6,203,605 +15,592 0.16% 331,761,512
2019-08-20 2019-08-16 51.080 6,188,013 +10,089 0.16% 316,084,839
2019-08-19 2019-08-15 49.772 6,177,924 +1,835 0.16% 307,486,601
2019-08-16 2019-08-14 48.682 6,176,089 +36,291 0.16% 300,661,529
2019-08-15 2019-08-13 48.300 6,139,798 -22,012 0.15% 296,551,867
2019-08-14 2019-08-12 51.298 6,161,810 +2,903,266 0.16% 316,090,020
2019-08-12 2019-08-08 52.170 3,258,544 +5,503 0.08% 169,999,790
2019-08-09 2019-08-07 52.225 3,253,041 +5,503 0.08% 169,890,034
2019-08-08 2019-08-06 52.443 3,247,538 +36,687 0.08% 170,310,793
2019-08-07 2019-08-05 52.661 3,210,851 +40,815 0.08% 169,086,968
2019-08-06 2019-08-02 54.624 3,170,036 -6,420 0.08% 173,158,882
2019-08-05 2019-08-01 58.058 3,176,456 +14,455 0.08% 184,418,850
2019-08-02 2019-07-31 58.876 3,162,001 +3,668 0.08% 186,165,249
2019-08-01 2019-07-30 59.912 3,158,333 -1,834 0.08% 189,220,623
2019-07-31 2019-07-29 59.530 3,160,167 -18,344 0.08% 188,124,574
2019-07-30 2019-07-26 60.239 3,178,511 +1,835 0.08% 191,469,170
2019-07-29 2019-07-25 60.729 3,176,676 +13,757 0.08% 192,917,209
2019-07-24 2019-07-22 61.002 3,162,919 +918 0.08% 192,943,883
2019-07-23 2019-07-19 62.637 3,162,001 +18,343 0.08% 198,059,140
2019-07-19 2019-07-17 62.256 3,143,658 +4,366 0.08% 195,710,558
2019-07-18 2019-07-16 62.474 3,139,292 -11,923 0.08% 196,123,298
2019-07-17 2019-07-15 60.729 3,151,215 -1,835 0.08% 191,370,981
2019-07-16 2019-07-12 60.947 3,153,050 -16,050 0.08% 192,169,968
2019-07-15 2019-07-11 60.729 3,169,100 -18,766 0.08% 192,457,124
2019-07-12 2019-07-10 60.893 3,187,866 -6,205 0.08% 194,118,125
2019-07-11 2019-07-09 59.530 3,194,071 -917 0.08% 190,142,877
2019-07-10 2019-07-08 59.912 3,194,988 -20,178 0.08% 191,416,681
2019-07-08 2019-07-04 60.511 3,215,166 +20,178 0.08% 194,553,584
2019-07-05 2019-07-03 60.566 3,194,988 +17,440 0.08% 193,506,763
2019-07-04 2019-07-02 61.492 3,177,548 -12,382 0.08% 195,395,284
2019-07-03 2019-06-28 57.404 3,189,930 -12,840 0.08% 183,114,351
2019-07-02 2019-06-27 57.077 3,202,770 +2,967 0.08% 182,803,830
2019-06-28 2019-06-26 54.951 3,199,803 -917 0.08% 175,831,480
2019-06-27 2019-06-25 54.515 3,200,720 +1,706,882 0.08% 174,485,982
2019-06-25 2019-06-21 55.768 1,493,838 +10,089 0.04% 83,309,014
2019-06-24 2019-06-20 56.859 1,483,749 -82,547 0.04% 84,364,086
2019-06-21 2019-06-19 56.150 1,566,296 +67,872 0.04% 87,947,585
2019-06-20 2019-06-18 53.642 1,498,424 -3,669 0.04% 80,379,014
2019-06-19 2019-06-17 52.552 1,502,093 -3,852 0.04% 78,938,108
2019-06-18 2019-06-14 52.879 1,505,945 +5,503 0.04% 79,633,115
2019-06-17 2019-06-13 53.043 1,500,442 +6,420 0.04% 79,587,509
2019-06-14 2019-06-12 53.424 1,494,022 +1,835 0.04% 79,817,097
2019-06-13 2019-06-11 54.787 1,492,187 +10,089 0.04% 81,752,713
2019-06-12 2019-06-10 54.678 1,482,098 +2,018 0.04% 81,038,373
2019-06-10 2019-06-05 51.189 1,480,080 -918 0.04% 75,764,130
2019-06-06 2019-06-04 50.153 1,480,998 +1,835 0.04% 74,277,137
2019-06-05 2019-06-03 50.535 1,479,163 +12,854 0.04% 74,749,558
2019-06-04 2019-05-31 51.680 1,466,309 +1,834 0.04% 75,778,620
2019-06-03 2019-05-30 51.135 1,464,475 +4,586 0.04% 74,885,487
2019-05-31 2019-05-29 51.843 1,459,889 +918 0.04% 75,685,592
2019-05-30 2019-05-28 52.389 1,458,971 -8,255 0.04% 76,433,352
2019-05-29 2019-05-27 51.080 1,467,226 +4,586 0.04% 74,946,173
2019-05-28 2019-05-24 51.244 1,462,640 +1,834 0.04% 74,951,125
2019-05-27 2019-05-23 51.080 1,460,806 +2,752 0.04% 74,618,238
2019-05-24 2019-05-22 52.607 1,458,054 -44,025 0.04% 76,703,252
2019-05-23 2019-05-21 52.116 1,502,079 +10,089 0.04% 78,282,290
2019-05-22 2019-05-20 52.280 1,491,990 +14,675 0.04% 78,000,498
2019-05-21 2019-05-17 54.351 1,477,315 +917 0.04% 80,293,636
2019-05-20 2019-05-16 55.659 1,476,398 -1,834 0.04% 82,175,442
2019-05-17 2019-05-15 56.641 1,478,232 +4,586 0.04% 83,728,055
2019-05-16 2019-05-14 56.150 1,473,646 +11,923 0.04% 82,745,284
2019-05-15 2019-05-10 59.257 1,461,723 +917 0.04% 86,617,866
2019-05-14 2019-05-09 58.276 1,460,806 +13,076 0.04% 85,130,093
2019-05-09 2019-05-07 62.201 1,447,730 +9,171 0.04% 90,050,489
2019-05-08 2019-05-06 62.474 1,438,559 -5,503 0.04% 89,872,155
2019-05-07 2019-05-03 65.363 1,444,062 -230,213 0.04% 94,388,238
2019-05-06 2019-05-02 64.709 1,674,275 -17,427 0.04% 108,340,384
2019-05-03 2019-04-30 63.946 1,691,702 +917 0.04% 108,176,950
2019-05-02 2019-04-29 65.963 1,690,785 -42,219 0.04% 111,528,693
2019-04-30 2019-04-26 64.164 1,733,004 -44,943 0.04% 111,195,928
2019-04-29 2019-04-25 63.346 1,777,947 -917 0.04% 112,625,776
2019-04-25 2019-04-23 63.619 1,778,864 -917 0.04% 113,168,735
2019-04-24 2019-04-18 63.946 1,779,781 +2,752 0.04% 113,809,217
2019-04-23 2019-04-17 64.327 1,777,029 -15,592 0.04% 114,311,357
2019-04-18 2019-04-16 63.619 1,792,621 +917 0.05% 114,043,935
2019-04-17 2019-04-15 63.837 1,791,704 -1,941 0.05% 114,376,293
2019-04-16 2019-04-12 63.455 1,793,645 +917 0.05% 113,815,741
2019-04-15 2019-04-11 63.291 1,792,728 +12,841 0.05% 113,464,363
2019-04-12 2019-04-10 65.854 1,779,887 -2,752 0.04% 117,212,039
2019-04-11 2019-04-09 65.090 1,782,639 +1,835 0.04% 116,032,751
2019-04-10 2019-04-08 65.254 1,780,804 -106,379 0.04% 116,204,549
2019-04-09 2019-04-04 66.835 1,887,183 -11,924 0.05% 126,129,694
2019-04-08 2019-04-03 66.235 1,899,107 -49,146 0.05% 125,787,814
2019-04-04 2019-04-02 64.273 1,948,253 -22,930 0.05% 125,219,515
2019-04-03 2019-04-01 61.765 1,971,183 -34,853 0.05% 121,750,208
2019-04-02 2019-03-29 58.276 2,006,036 -917 0.05% 116,903,977
2019-04-01 2019-03-28 56.859 2,006,953 -1,834 0.05% 114,112,802
2019-03-29 2019-03-27 57.240 2,008,787 -1,835 0.05% 114,983,638
2019-03-28 2019-03-26 56.477 2,010,622 +917 0.05% 113,554,158
2019-03-27 2019-03-25 56.205 2,009,705 +49,514 0.05% 112,954,578
2019-03-26 2019-03-22 59.207 1,960,191 -33,019 0.05% 116,057,017
2019-03-25 2019-03-21 59.262 1,993,210 -7,901 0.05% 118,121,547
2019-03-22 2019-03-20 58.602 2,001,111 -909 0.05% 117,269,667
2019-03-21 2019-03-19 59.372 2,002,020 +2,728 0.05% 118,863,763
2019-03-20 2019-03-18 59.152 1,999,292 +33,653 0.05% 118,262,160
2019-03-19 2019-03-15 58.162 1,965,639 -21,829 0.05% 114,326,455
2019-03-14 2019-03-12 57.393 1,987,468 +15,462 0.05% 114,066,457
2019-03-13 2019-03-11 56.568 1,972,006 +24,557 0.05% 111,552,913
2019-03-12 2019-03-08 56.733 1,947,449 +15,462 0.05% 110,484,944
2019-03-11 2019-03-07 58.547 1,931,987 +12,206 0.05% 113,112,634
2019-03-08 2019-03-06 60.087 1,919,781 -4,548 0.05% 115,353,070
2019-03-07 2019-03-05 60.636 1,924,329 +5,457 0.05% 116,684,225
2019-03-06 2019-03-04 61.956 1,918,872 -1,819 0.05% 118,885,046
2019-03-04 2019-02-28 61.296 1,920,691 +22,884 0.05% 117,730,687
2019-03-01 2019-02-27 61.406 1,897,807 +9,095 0.05% 116,536,649
2019-02-28 2019-02-26 61.516 1,888,712 +1,819 0.05% 116,185,822
2019-02-27 2019-02-25 62.505 1,886,893 +7,276 0.05% 117,941,065
2019-02-26 2019-02-22 62.835 1,879,617 +8,186 0.05% 118,106,256
2019-02-25 2019-02-21 62.615 1,871,431 -26,376 0.05% 117,180,366
2019-02-22 2019-02-20 60.142 1,897,807 +5,457 0.05% 114,137,058
2019-02-21 2019-02-19 58.382 1,892,350 -910 0.05% 110,479,904
2019-02-20 2019-02-18 58.108 1,893,260 +910 0.05% 110,012,632
2019-02-19 2019-02-15 56.843 1,892,350 -12,733 0.05% 107,567,063
2019-02-15 2019-02-13 61.131 1,905,083 -24,558 0.05% 116,459,788
2019-02-14 2019-02-12 60.251 1,929,641 +227,381 0.05% 116,263,764
2019-02-13 2019-02-11 60.361 1,702,260 +10,914 0.04% 102,750,878
2019-02-12 2019-02-08 59.482 1,691,346 -1,819 0.04% 100,604,413
2019-02-11 2019-02-04 60.087 1,693,165 -63,667 0.04% 101,736,491
2019-02-08 2019-01-31 59.372 1,756,832 -9,095 0.04% 104,306,482
2019-01-31 2019-01-29 56.238 1,765,927 -28,195 0.04% 99,312,906
2019-01-30 2019-01-28 55.854 1,794,122 -909 0.05% 100,208,137
2019-01-29 2019-01-25 56.348 1,795,031 -9,096 0.05% 101,147,028
2019-01-28 2019-01-24 53.875 1,804,127 -8,185 0.05% 97,196,469
2019-01-25 2019-01-23 54.094 1,812,312 +2,728 0.05% 98,035,952
2019-01-24 2019-01-22 54.314 1,809,584 -5,457 0.05% 98,286,303
2019-01-23 2019-01-21 55.359 1,815,041 -7,276 0.05% 100,478,517
2019-01-22 2019-01-18 54.039 1,822,317 -1,819 0.05% 98,476,987
2019-01-21 2019-01-17 52.225 1,824,136 +12,733 0.05% 95,266,043
2019-01-17 2019-01-15 51.840 1,811,403 +7,276 0.05% 93,903,998
2019-01-16 2019-01-14 50.906 1,804,127 +14,553 0.05% 91,840,746
2019-01-15 2019-01-11 52.830 1,789,574 +2,728 0.05% 94,543,213
2019-01-14 2019-01-10 54.369 1,786,846 -7,276 0.05% 97,149,534
2019-01-11 2019-01-09 54.754 1,794,122 +15,462 0.05% 98,235,536
2019-01-10 2019-01-08 52.775 1,778,660 -5,457 0.05% 93,868,846
2019-01-09 2019-01-07 52.940 1,784,117 +3,638 0.05% 94,451,080
2019-01-08 2019-01-04 53.435 1,780,479 +8,186 0.05% 95,139,404
2019-01-04 2019-01-02 52.060 1,772,293 +4,547 0.05% 92,266,237
2019-01-03 2018-12-31 54.754 1,767,746 -2,728 0.04% 96,791,342
2019-01-02 2018-12-27 52.610 1,770,474 -6,367 0.05% 93,144,840
2018-12-28 2018-12-24 52.555 1,776,841 +15,462 0.05% 93,382,128
2018-12-27 2018-12-20 53.435 1,761,379 +5,457 0.04% 94,118,801
2018-12-21 2018-12-19 55.744 1,755,922 +8,186 0.04% 97,881,470
2018-12-20 2018-12-18 54.809 1,747,736 +2,728 0.04% 95,791,792
2018-12-17 2018-12-13 57.283 1,745,008 -7,276 0.04% 99,959,126
2018-12-14 2018-12-12 55.414 1,752,284 +5,457 0.04% 97,100,694
2018-12-13 2018-12-11 55.634 1,746,827 +13,643 0.04% 97,182,422
2018-12-12 2018-12-10 54.314 1,733,184 +8,186 0.04% 94,136,690
2018-12-11 2018-12-07 53.600 1,724,998 +3,638 0.04% 92,459,283
2018-12-10 2018-12-06 54.809 1,721,360 +1,819 0.04% 94,346,148
2018-12-07 2018-12-05 57.063 1,719,541 +48,204 0.04% 98,122,182
2018-12-06 2018-12-04 58.162 1,671,337 -3,638 0.04% 97,209,118
2018-12-05 2018-12-03 58.053 1,674,975 -15,462 0.04% 97,236,553
2018-12-04 2018-11-30 52.830 1,690,437 +2,729 0.04% 89,305,804
2018-12-03 2018-11-29 53.325 1,687,708 +2,729 0.04% 89,996,652
2018-11-30 2018-11-28 55.524 1,684,979 -115,510 0.04% 93,556,329
2018-11-29 2018-11-27 54.094 1,800,489 -6,366 0.05% 97,396,394
2018-11-28 2018-11-26 53.545 1,806,855 -41,838 0.05% 96,747,459
2018-11-26 2018-11-22 52.115 1,848,693 -1,819 0.05% 96,345,280
2018-11-22 2018-11-20 49.532 1,850,512 -1,819 0.05% 91,658,766
2018-11-21 2018-11-19 51.566 1,852,331 +3,638 0.05% 95,516,575
2018-11-20 2018-11-16 50.851 1,848,693 -910 0.05% 94,007,789
2018-11-19 2018-11-15 51.621 1,849,603 -8,185 0.05% 95,477,584
2018-11-16 2018-11-14 48.817 1,857,788 -9,096 0.05% 90,691,467
2018-11-15 2018-11-13 48.487 1,866,884 -1,819 0.05% 90,519,725
2018-11-14 2018-11-12 47.003 1,868,703 +1,819 0.05% 87,834,211
2018-11-13 2018-11-09 47.168 1,866,884 +8,186 0.05% 88,056,603
2018-11-12 2018-11-08 48.652 1,858,698 +3,638 0.05% 90,429,350
2018-11-09 2018-11-07 50.576 1,855,060 -3,684,772 0.05% 93,821,656
2018-11-08 2018-11-06 50.356 5,539,832 -909 0.14% 278,964,780
2018-11-06 2018-11-02 52.665 5,540,741 -11,824 0.14% 291,803,614
2018-11-05 2018-11-01 48.102 5,552,565 -25,467 0.14% 267,090,851
2018-11-02 2018-10-31 46.618 5,578,032 +910 0.14% 260,036,410
2018-11-01 2018-10-30 44.804 5,577,122 +26,376 0.14% 249,876,297
2018-10-31 2018-10-29 45.958 5,550,746 +1,819 0.14% 255,102,632
2018-10-30 2018-10-26 46.508 5,548,927 -175,538 0.14% 258,069,501
2018-10-29 2018-10-25 46.673 5,724,465 +10,005 0.15% 267,177,513
2018-10-26 2018-10-24 47.333 5,714,460 +910 0.15% 270,480,311
2018-10-25 2018-10-23 47.772 5,713,550 +31,833 0.15% 272,950,011
2018-10-24 2018-10-22 51.895 5,681,717 +909 0.14% 294,855,274
2018-10-23 2018-10-19 50.136 5,680,808 +910 0.14% 284,814,606
2018-10-19 2018-10-16 49.367 5,679,898 +4,547 0.14% 280,397,528
2018-10-18 2018-10-15 48.982 5,675,351 -11,823 0.14% 277,989,081
2018-10-16 2018-10-12 50.191 5,687,174 +10,914 0.14% 285,446,420
2018-10-15 2018-10-11 47.058 5,676,260 +4,215,932 0.14% 267,111,971
2018-10-12 2018-10-10 49.422 1,460,328 -5,457 0.04% 72,171,779
2018-10-11 2018-10-09 49.257 1,465,785 -1,819 0.04% 72,199,733
2018-10-10 2018-10-08 49.751 1,467,604 +29,105 0.04% 73,015,451
2018-10-09 2018-10-05 53.270 1,438,499 +1,819 0.04% 76,628,557
2018-10-08 2018-10-04 53.710 1,436,680 -5,457 0.04% 77,163,500
2018-10-05 2018-10-03 52.775 1,442,137 -1,819 0.04% 76,108,833
2018-10-04 2018-10-02 52.005 1,443,956 +16,371 0.04% 75,093,510
2018-10-03 2018-09-28 54.589 1,427,585 +1,819 0.04% 77,930,692
2018-10-02 2018-09-27 55.304 1,425,766 +11,824 0.04% 78,850,335
2018-09-28 2018-09-26 57.888 1,413,942 +909 0.04% 81,849,734
2018-09-27 2018-09-24 57.943 1,413,033 -16,371 0.04% 81,874,795
2018-09-26 2018-09-21 60.306 1,429,404 -12,733 0.04% 86,202,315
2018-09-24 2018-09-20 58.717 1,442,137 +909 0.04% 84,678,641
2018-09-21 2018-09-19 58.606 1,441,228 +18,127 0.04% 84,465,295
2018-09-20 2018-09-18 56.775 1,423,101 -28,830 0.04% 80,796,593
2018-09-19 2018-09-17 54.555 1,451,931 +18,920 0.04% 79,210,214
2018-09-18 2018-09-14 55.332 1,433,011 +5,405 0.04% 79,291,453
2018-09-17 2018-09-13 53.279 1,427,606 +6,307 0.04% 76,060,870
2018-09-14 2018-09-12 50.726 1,421,299 -37,839 0.04% 72,096,360
2018-09-13 2018-09-11 53.390 1,459,138 -2,703 0.04% 77,902,812
2018-09-12 2018-09-10 56.609 1,461,841 +1,802 0.04% 82,752,668
2018-09-11 2018-09-07 57.718 1,460,039 +23,424 0.04% 84,271,260
2018-09-10 2018-09-06 59.994 1,436,615 +36,289 0.04% 86,188,195
2018-09-07 2018-09-05 62.991 1,400,326 +12,613 0.04% 88,207,742
2018-09-06 2018-09-04 65.155 1,387,713 +4,505 0.04% 90,416,865
2018-09-05 2018-09-03 63.490 1,383,208 +2,703 0.04% 87,820,359
2018-09-04 2018-08-31 64.489 1,380,505 -1,802 0.04% 89,027,834
2018-09-03 2018-08-30 64.156 1,382,307 -73,876 0.04% 88,683,747
2018-08-31 2018-08-29 64.545 1,456,183 -85,588 0.04% 93,989,073
2018-08-30 2018-08-28 64.267 1,541,771 -42,343 0.04% 99,085,504
2018-08-29 2018-08-27 65.211 1,584,114 -88,291 0.04% 103,301,349
2018-08-28 2018-08-24 62.214 1,672,405 -45,046 0.04% 104,046,808
2018-08-27 2018-08-23 62.547 1,717,451 -56,758 0.04% 107,421,191
2018-08-24 2018-08-22 63.102 1,774,209 -11,712 0.05% 111,955,887
2018-08-23 2018-08-21 61.936 1,785,921 +18,018 0.05% 110,613,499
2018-08-22 2018-08-20 60.993 1,767,903 +38,740 0.05% 107,829,556
2018-08-21 2018-08-17 59.383 1,729,163 +8,108 0.04% 102,683,675
2018-08-20 2018-08-16 59.716 1,721,055 +14,415 0.04% 102,775,291
2018-08-17 2018-08-15 59.161 1,706,640 +27,028 0.04% 100,967,317
2018-08-16 2018-08-14 61.881 1,679,612 -22,442 0.04% 103,935,888
2018-08-15 2018-08-13 64.212 1,702,054 +2,703 0.04% 109,292,003
2018-08-14 2018-08-10 65.932 1,699,351 +45,046 0.04% 112,042,096
2018-08-13 2018-08-09 67.042 1,654,305 +115,318 0.04% 110,908,341
2018-08-10 2018-08-08 66.321 1,538,987 +85,588 0.04% 102,066,812
2018-08-09 2018-08-07 63.490 1,453,399 +35,136 0.04% 92,276,810
2018-08-08 2018-08-06 62.325 1,418,263 +16,217 0.04% 88,393,071
2018-08-07 2018-08-03 63.490 1,402,046 +6,387 0.04% 89,016,390
2018-08-06 2018-08-02 65.322 1,395,659 +35,136 0.04% 91,166,961
2018-08-03 2018-08-01 68.985 1,360,523 +1,802 0.03% 93,855,280
2018-08-01 2018-07-30 70.594 1,358,721 +901 0.03% 95,917,774
2018-07-31 2018-07-27 71.260 1,357,820 +75,678 0.03% 96,758,453
2018-07-30 2018-07-26 71.149 1,282,142 +56,758 0.03% 91,223,314
2018-07-27 2018-07-25 71.815 1,225,384 +59,461 0.03% 88,001,115
2018-07-25 2018-07-23 69.096 1,165,923 +901 0.03% 80,560,270
2018-07-24 2018-07-20 68.818 1,165,022 -901 0.03% 80,174,730
2018-07-23 2018-07-19 69.262 1,165,923 -45,046 0.03% 80,754,391
2018-07-20 2018-07-18 69.984 1,210,969 +3,603 0.03% 84,748,068
2018-07-19 2018-07-17 70.594 1,207,366 -260,367 0.03% 85,232,994
2018-07-18 2018-07-16 71.871 1,467,733 -48,650 0.04% 105,486,898
2018-07-17 2018-07-13 69.984 1,516,383 -7,207 0.04% 106,122,064
2018-07-16 2018-07-12 69.207 1,523,590 -48,650 0.04% 105,442,637
2018-07-13 2018-07-11 68.319 1,572,240 -171,176 0.04% 107,413,431
2018-07-12 2018-07-10 68.097 1,743,416 -2,702 0.04% 118,720,928
2018-07-11 2018-07-09 67.098 1,746,118 +38,739 0.04% 117,160,599
2018-07-10 2018-07-06 63.823 1,707,379 +41,443 0.04% 108,970,632
2018-07-09 2018-07-05 62.103 1,665,936 -2,703 0.04% 103,459,433
2018-07-06 2018-07-04 62.713 1,668,639 +5,406 0.04% 104,645,974
2018-07-05 2018-07-03 63.046 1,663,233 +44,145 0.04% 104,860,788
2018-07-04 2018-06-29 67.431 1,619,088 -2,703 0.04% 109,176,313
2018-07-03 2018-06-28 65.599 1,621,791 +901 0.04% 106,388,346
2018-06-29 2018-06-27 66.265 1,620,890 +269,376 0.04% 107,408,725
2018-06-28 2018-06-26 67.209 1,351,514 +31,533 0.03% 90,833,570
2018-06-27 2018-06-25 68.041 1,319,981 +7,207 0.03% 89,813,132
2018-06-26 2018-06-22 70.705 1,312,774 -901 0.03% 92,819,898
2018-06-25 2018-06-21 70.039 1,313,675 +1,802 0.03% 92,008,719
2018-06-21 2018-06-19 68.929 1,311,873 -61,263 0.03% 90,426,367
2018-06-20 2018-06-15 71.427 1,373,136 -6,306 0.04% 98,078,495
2018-06-19 2018-06-14 71.982 1,379,442 +2,703 0.04% 99,294,482
2018-06-15 2018-06-13 72.703 1,376,739 +52,253 0.04% 100,093,207
2018-06-14 2018-06-12 73.425 1,324,486 -4,504 0.03% 97,249,843
2018-06-13 2018-06-11 72.703 1,328,990 +45,046 0.03% 96,621,706
2018-06-12 2018-06-08 71.482 1,283,944 +2,703 0.03% 91,779,067
2018-06-11 2018-06-07 72.093 1,281,241 +54,956 0.03% 92,368,028
2018-06-08 2018-06-06 73.147 1,226,285 +22,523 0.03% 89,699,190
2018-06-07 2018-06-05 72.315 1,203,762 +3,604 0.03% 87,049,592
2018-06-06 2018-06-04 74.146 1,200,158 +2,703 0.03% 88,987,002
2018-06-05 2018-06-01 74.202 1,197,455 +4,504 0.03% 88,853,042
2018-06-04 2018-05-31 76.644 1,192,951 +86,489 0.03% 91,431,949
2018-06-01 2018-05-30 75.756 1,106,462 +49,551 0.03% 83,820,616
2018-05-31 2018-05-29 77.365 1,056,911 -7,208 0.03% 81,767,908
2018-05-30 2018-05-28 78.142 1,064,119 -8,108 0.03% 83,152,353
2018-05-29 2018-05-25 75.922 1,072,227 +3,604 0.03% 81,405,646
2018-05-25 2018-05-23 75.978 1,068,623 +9,009 0.03% 81,191,331
2018-05-24 2018-05-21 76.588 1,059,614 -3,604 0.03% 81,153,727
2018-05-23 2018-05-18 74.424 1,063,218 +38,740 0.03% 79,128,474
2018-05-21 2018-05-17 74.424 1,024,478 +5,406 0.03% 76,245,305
2018-05-18 2018-05-16 74.535 1,019,072 +5,405 0.03% 75,956,086
2018-05-17 2018-05-15 75.756 1,013,667 -1,802 0.03% 76,790,881
2018-05-16 2018-05-14 77.476 1,015,469 -10,811 0.03% 78,674,462
2018-05-15 2018-05-11 77.143 1,026,280 +36,037 0.03% 79,170,312
2018-05-11 2018-05-09 75.367 990,243 +3,604 0.03% 74,631,684
2018-05-10 2018-05-08 75.978 986,639 +9,910 0.03% 74,962,389
2018-05-09 2018-05-07 75.700 976,729 +4,505 0.03% 73,938,417
2018-05-08 2018-05-04 76.255 972,224 -8,109 0.02% 74,136,958
2018-05-07 2018-05-03 77.198 980,333 +2,703 0.03% 75,680,230
2018-05-04 2018-05-02 78.752 977,630 -4,505 0.03% 76,990,760
2018-05-03 2018-04-30 77.032 982,135 -2,702 0.03% 75,655,821
2018-05-02 2018-04-27 74.923 984,837 +16,216 0.03% 73,786,994
2018-04-30 2018-04-26 74.368 968,621 +15,316 0.02% 72,034,471
2018-04-27 2018-04-25 76.976 953,305 +8,108 0.02% 73,382,081
2018-04-26 2018-04-24 77.809 945,197 -2,702 0.02% 73,544,812
2018-04-25 2018-04-23 76.644 947,899 +6,306 0.02% 72,650,304
2018-04-24 2018-04-20 77.087 941,593 -1,802 0.02% 72,585,047
2018-04-23 2018-04-19 78.419 943,395 -901 0.02% 73,980,528
2018-04-20 2018-04-18 77.698 944,296 -7,207 0.02% 73,369,892
2018-04-19 2018-04-17 75.922 951,503 +2,703 0.02% 72,240,036
2018-04-18 2018-04-16 76.366 948,800 -901 0.02% 72,456,075
2018-04-17 2018-04-13 78.697 949,701 -34,235 0.02% 74,738,576
2018-04-13 2018-04-11 81.028 983,936 +18,919 0.03% 79,726,261
2018-04-12 2018-04-10 81.250 965,017 -901 0.02% 78,407,523
2018-04-11 2018-04-09 79.807 965,918 +15,316 0.02% 77,086,946
2018-04-10 2018-04-06 78.253 950,602 +901 0.02% 74,387,426
2018-04-06 2018-04-03 80.639 949,701 -901 0.02% 76,583,322
2018-04-03 2018-03-28 77.587 950,602 -24,325 0.02% 73,754,341
2018-03-28 2018-03-26 79.585 974,927 +9,009 0.03% 77,589,498
2018-03-27 2018-03-23 77.365 965,918 +18,019 0.02% 74,728,235
2018-03-26 2018-03-22 79.044 947,899 -4,505 0.02% 74,925,440
2018-03-23 2018-03-21 79.044 952,404 -9,712 0.02% 75,281,532
2018-03-22 2018-03-20 79.379 962,116 +1,792 0.02% 76,371,447
2018-03-21 2018-03-19 79.825 960,324 -17,914 0.02% 76,658,057
2018-03-19 2018-03-15 78.597 978,238 -896 0.03% 76,886,691
2018-03-16 2018-03-14 78.151 979,134 -1,792 0.03% 76,519,858
2018-03-15 2018-03-13 78.820 980,926 +896 0.03% 77,316,988
2018-03-14 2018-03-12 79.769 980,030 -2,687 0.03% 78,176,385
2018-03-13 2018-03-09 77.257 982,717 -1,791 0.03% 75,922,158
2018-03-12 2018-03-08 76.364 984,508 +9,852 0.03% 75,181,214
2018-03-09 2018-03-07 73.685 974,656 +896 0.03% 71,817,334
2018-03-08 2018-03-06 75.527 973,760 -2,687 0.03% 73,545,095
2018-03-07 2018-03-05 73.517 976,447 -20,601 0.03% 71,785,782
2018-03-06 2018-03-02 75.918 997,048 -26,872 0.03% 75,693,565
2018-03-05 2018-03-01 76.197 1,023,920 +36,724 0.03% 78,019,410
2018-03-02 2018-02-28 76.476 987,196 +2,688 0.03% 75,496,695
2018-03-01 2018-02-27 77.425 984,508 -22,393 0.03% 76,225,397
2018-02-28 2018-02-26 76.643 1,006,901 -2,687 0.03% 77,172,274
2018-02-27 2018-02-23 75.248 1,009,588 -896 0.03% 75,969,288
2018-02-26 2018-02-22 74.578 1,010,484 -26,871 0.03% 75,359,826
2018-02-23 2018-02-21 75.862 1,037,355 +26,871 0.03% 78,695,672
2018-02-22 2018-02-20 75.918 1,010,484 -21,497 0.03% 76,713,595
2018-02-21 2018-02-15 74.466 1,031,981 +20,601 0.03% 76,847,814
2018-02-20 2018-02-13 72.010 1,011,380 +1,792 0.03% 72,829,622
2018-02-14 2018-02-12 69.387 1,009,588 -4,479 0.03% 70,051,799
2018-02-13 2018-02-09 70.224 1,014,067 -43,889 0.03% 71,211,687
2018-02-12 2018-02-08 74.745 1,057,956 +22,392 0.03% 79,077,361
2018-02-09 2018-02-07 72.568 1,035,564 +12,540 0.03% 75,149,186
2018-02-08 2018-02-06 72.457 1,023,024 +6,270 0.03% 74,124,965
2018-02-07 2018-02-05 77.257 1,016,754 +1,792 0.03% 78,551,768
2018-02-06 2018-02-02 76.364 1,014,962 +8,957 0.03% 77,506,811
2018-02-05 2018-02-01 77.927 1,006,005 -18,810 0.03% 78,395,213
2018-02-02 2018-01-31 77.369 1,024,815 -18,810 0.03% 79,288,954
2018-02-01 2018-01-30 74.634 1,043,625 +1,791 0.03% 77,889,671
2018-01-31 2018-01-29 74.801 1,041,834 -895 0.03% 77,930,473
2018-01-29 2018-01-25 73.350 1,042,729 -25,976 0.03% 76,484,037
2018-01-26 2018-01-24 74.076 1,068,705 +896 0.03% 79,164,915
2018-01-25 2018-01-23 74.857 1,067,809 -26,871 0.03% 79,933,042
2018-01-24 2018-01-22 73.629 1,094,680 -52,665 0.03% 80,600,171
2018-01-23 2018-01-19 71.340 1,147,345 -4,479 0.03% 81,851,919
2018-01-22 2018-01-18 70.894 1,151,824 -5,374 0.03% 81,657,077
2018-01-19 2018-01-17 71.061 1,157,198 -27,767 0.03% 82,231,851
2018-01-18 2018-01-16 70.503 1,184,965 -1,523 0.03% 83,543,537
2018-01-17 2018-01-15 69.442 1,186,488 -14,331 0.03% 82,392,507
2018-01-16 2018-01-12 67.154 1,200,819 +896 0.03% 80,639,377
2018-01-15 2018-01-11 67.154 1,199,923 +3,583 0.03% 80,579,207
2018-01-12 2018-01-10 67.544 1,196,340 +21,497 0.03% 80,806,069
2018-01-11 2018-01-09 68.158 1,174,843 +8,957 0.03% 80,075,468
2018-01-10 2018-01-08 67.042 1,165,886 +2,687 0.03% 78,163,335
2018-01-09 2018-01-05 66.205 1,163,199 +19,705 0.03% 77,009,215
2018-01-08 2018-01-04 67.265 1,143,494 +46,577 0.03% 76,917,458
2018-01-05 2018-01-03 67.600 1,096,917 +2,687 0.03% 74,151,834
2018-01-04 2018-01-02 67.209 1,094,230 -896 0.03% 73,542,619
2018-01-02 2017-12-28 69.219 1,095,126 +3,583 0.03% 75,803,588
2017-12-29 2017-12-27 68.828 1,091,543 +17,914 0.03% 75,129,052
2017-12-28 2017-12-22 69.163 1,073,629 -17,914 0.03% 74,255,654
2017-12-27 2017-12-21 70.447 1,091,543 +896 0.03% 76,896,078
2017-12-22 2017-12-20 70.056 1,090,647 -12,540 0.03% 76,406,784
2017-12-20 2017-12-18 69.107 1,103,187 -10,748 0.03% 76,238,399
2017-12-19 2017-12-15 69.052 1,113,935 -17,915 0.03% 76,918,983
2017-12-18 2017-12-14 67.824 1,131,850 +896 0.03% 76,766,040
2017-12-15 2017-12-13 68.103 1,130,954 -896 0.03% 77,020,930
2017-12-14 2017-12-12 64.418 1,131,850 -895 0.03% 72,911,943
2017-12-13 2017-12-11 65.423 1,132,745 +895 0.03% 74,107,771
2017-12-12 2017-12-08 64.195 1,131,850 +7,166 0.03% 72,659,215
2017-12-08 2017-12-06 60.846 1,124,684 -34,037 0.03% 68,432,278
2017-12-07 2017-12-05 62.520 1,158,721 +2,687 0.03% 72,443,744
2017-12-06 2017-12-04 64.363 1,156,034 -895 0.03% 74,405,305
2017-12-05 2017-12-01 64.083 1,156,929 -51,951 0.03% 74,140,000
2017-12-04 2017-11-30 62.688 1,208,880 +18,810 0.03% 75,782,152
2017-11-30 2017-11-28 65.200 1,190,070 +1,791 0.03% 77,592,427
2017-11-29 2017-11-27 65.423 1,188,279 +1,791 0.03% 77,740,981
2017-11-28 2017-11-24 64.809 1,186,488 +3,583 0.03% 76,895,257
2017-11-27 2017-11-23 64.363 1,182,905 +4,479 0.03% 76,134,791
2017-11-24 2017-11-22 65.367 1,178,426 +2,687 0.03% 77,030,585
2017-11-23 2017-11-21 64.977 1,175,739 -20,601 0.03% 76,395,520
2017-11-22 2017-11-20 64.753 1,196,340 -5,038 0.03% 77,466,975
2017-11-20 2017-11-16 61.795 1,201,378 +10,749 0.03% 74,238,858
2017-11-17 2017-11-15 61.962 1,190,629 -896 0.03% 73,774,015
2017-11-15 2017-11-13 63.023 1,191,525 -3,583 0.03% 75,093,282
2017-11-14 2017-11-10 63.749 1,195,108 -896 0.03% 76,186,363
2017-11-13 2017-11-09 63.079 1,196,004 +12,540 0.03% 75,442,324
2017-11-10 2017-11-08 62.632 1,183,464 -1,791 0.03% 74,122,813
2017-11-09 2017-11-07 62.297 1,185,255 -17,019 0.03% 73,838,009
2017-11-08 2017-11-06 61.069 1,202,274 -16,122 0.03% 73,421,755
2017-11-07 2017-11-03 60.232 1,218,396 +895 0.03% 73,386,115
2017-11-03 2017-11-01 61.739 1,217,501 +10,749 0.03% 75,167,211
2017-11-02 2017-10-31 59.283 1,206,752 -896 0.03% 71,539,604
2017-11-01 2017-10-30 57.831 1,207,648 +18,810 0.03% 69,839,980
2017-10-31 2017-10-27 57.552 1,188,838 +8,061 0.03% 68,420,356
2017-10-27 2017-10-25 59.283 1,180,777 +5,375 0.03% 69,999,734
2017-10-23 2017-10-19 57.385 1,175,402 +895 0.03% 67,450,244
2017-10-20 2017-10-18 58.836 1,174,507 +3,583 0.03% 69,103,526
2017-10-19 2017-10-17 58.948 1,170,924 +4,479 0.03% 69,023,442
2017-10-18 2017-10-16 59.506 1,166,445 -164,810 0.03% 69,410,545
2017-10-17 2017-10-13 59.227 1,331,255 +3,582 0.03% 78,846,173
2017-10-13 2017-10-11 59.394 1,327,673 -6,270 0.03% 78,856,362
2017-10-12 2017-10-10 60.343 1,333,943 -18,809 0.03% 80,494,638
2017-10-11 2017-10-09 59.841 1,352,752 +14,331 0.04% 80,950,019
2017-10-10 2017-10-06 61.851 1,338,421 -1,792 0.03% 82,782,109
2017-10-09 2017-10-04 63.023 1,340,213 -15,227 0.03% 84,464,021
2017-10-06 2017-10-03 62.297 1,355,440 -715,003 0.04% 84,440,049
2017-10-04 2017-09-29 61.404 2,070,443 +2,687 0.05% 127,133,484
2017-10-03 2017-09-28 60.622 2,067,756 -2,687 0.05% 125,352,529
2017-09-29 2017-09-27 60.343 2,070,443 -4,479 0.05% 124,937,542
2017-09-28 2017-09-26 58.780 2,074,922 -2,687 0.05% 121,964,694
2017-09-27 2017-09-25 58.669 2,077,609 +8,957 0.05% 121,890,685
2017-09-26 2017-09-22 60.491 2,068,652 +7,166 0.05% 125,134,404
2017-09-25 2017-09-21 60.828 2,061,486 +10,853 0.05% 125,395,640
2017-09-22 2017-09-20 59.367 2,050,633 -2,604 0.05% 121,740,903
2017-09-20 2017-09-18 59.367 2,053,237 -35,609 0.05% 121,895,496
2017-09-19 2017-09-15 58.750 2,088,846 +24,303 0.05% 122,718,968
2017-09-18 2017-09-14 59.030 2,064,543 +890 0.05% 121,870,961
2017-09-15 2017-09-13 59.817 2,063,653 -8,012 0.05% 123,441,124
2017-09-14 2017-09-12 58.413 2,071,665 -1,780 0.05% 121,011,448
2017-09-13 2017-09-11 57.851 2,073,445 -39,170 0.05% 119,950,851
2017-09-12 2017-09-08 57.514 2,112,615 +890 0.06% 121,504,931
2017-09-11 2017-09-07 57.682 2,111,725 +267,861 0.06% 121,809,565
2017-09-08 2017-09-06 57.514 1,843,864 -890 0.05% 106,047,987
2017-09-07 2017-09-05 57.345 1,844,754 +890 0.05% 105,788,337
2017-09-06 2017-09-04 58.076 1,843,864 -17,805 0.05% 107,083,612
2017-09-05 2017-09-01 57.289 1,861,669 -51,632 0.05% 106,653,774
2017-09-04 2017-08-31 55.155 1,913,301 -16,024 0.05% 105,528,162
2017-09-01 2017-08-30 54.200 1,929,325 +17,804 0.05% 104,569,804
2017-08-31 2017-08-29 53.695 1,911,521 -16,024 0.05% 102,638,561
2017-08-30 2017-08-28 52.291 1,927,545 -51,632 0.05% 100,792,402
2017-08-29 2017-08-25 52.965 1,979,177 +890 0.05% 104,826,218
2017-08-28 2017-08-24 53.751 1,978,287 +890 0.05% 106,334,654
2017-08-25 2017-08-22 54.088 1,977,397 -10,683 0.05% 106,953,191
2017-08-22 2017-08-18 53.582 1,988,080 -1,780 0.05% 106,526,049
2017-08-21 2017-08-17 53.358 1,989,860 +1,780 0.05% 106,174,376
2017-08-18 2017-08-16 52.684 1,988,080 +4,805 0.05% 104,739,449
2017-08-17 2017-08-15 51.729 1,983,275 +1,780 0.05% 102,592,628
2017-08-16 2017-08-14 52.066 1,981,495 +1,781 0.05% 103,168,307
2017-08-15 2017-08-11 51.673 1,979,714 -16,914 0.05% 102,297,229
2017-08-14 2017-08-10 53.639 1,996,628 +9,792 0.05% 107,096,214
2017-08-11 2017-08-09 54.593 1,986,836 -16,914 0.05% 108,468,060
2017-08-10 2017-08-08 54.650 2,003,750 -21,365 0.05% 109,503,995
2017-08-08 2017-08-04 53.526 2,025,115 +4,451 0.05% 108,396,730
2017-08-04 2017-08-02 52.908 2,020,664 +2,670 0.05% 106,910,065
2017-08-03 2017-08-01 53.582 2,017,994 -28,487 0.05% 108,128,912
2017-08-02 2017-07-31 54.313 2,046,481 -890 0.05% 111,149,568
2017-07-31 2017-07-27 53.414 2,047,371 -4,451 0.05% 109,358,024
2017-07-28 2017-07-26 52.740 2,051,822 +13,353 0.05% 108,212,857
2017-07-27 2017-07-25 53.807 2,038,469 -15,148 0.05% 109,683,982
2017-07-26 2017-07-24 53.695 2,053,617 -19,932 0.05% 110,268,364
2017-07-24 2017-07-20 51.504 2,073,549 -890 0.05% 106,796,551
2017-07-21 2017-07-19 52.010 2,074,439 -8,012 0.05% 107,891,006
2017-07-20 2017-07-18 51.448 2,082,451 -890 0.05% 107,138,079
2017-07-19 2017-07-17 50.943 2,083,341 +6,232 0.05% 106,130,751
2017-07-13 2017-07-11 52.347 2,077,109 -4,451 0.05% 108,729,850
2017-07-12 2017-07-10 52.122 2,081,560 +1,780 0.05% 108,495,193
2017-07-10 2017-07-06 51.729 2,079,780 -10,683 0.05% 107,584,725
2017-07-07 2017-07-05 50.830 2,090,463 +10,747 0.05% 106,258,738
2017-07-06 2017-07-04 50.212 2,079,716 -8,012 0.05% 104,427,562
2017-07-05 2017-07-03 52.066 2,087,728 +2,671 0.05% 108,699,423
2017-07-04 2017-06-30 53.245 2,085,057 -6,232 0.05% 111,019,651
2017-06-30 2017-06-28 52.852 2,091,289 -4,451 0.05% 110,529,261
2017-06-29 2017-06-27 53.414 2,095,740 +2,671 0.06% 111,941,599
2017-06-28 2017-06-26 54.032 2,093,069 -5,342 0.05% 113,092,084
2017-06-27 2017-06-23 52.965 2,098,411 +7,122 0.06% 111,141,393
2017-06-26 2017-06-22 53.863 2,091,289 +6,232 0.05% 112,643,529
2017-06-23 2017-06-21 54.032 2,085,057 -18,695 0.05% 112,659,182
2017-06-22 2017-06-20 54.593 2,103,752 -54,303 0.06% 114,850,898
2017-06-20 2017-06-16 52.852 2,158,055 -4,451 0.06% 114,057,992
2017-06-19 2017-06-15 53.245 2,162,506 +32,938 0.06% 115,143,452
2017-06-16 2017-06-14 54.313 2,129,568 -5,341 0.06% 115,662,234
2017-06-15 2017-06-13 54.593 2,134,909 -24,927 0.06% 116,551,863
2017-06-14 2017-06-12 53.189 2,159,836 -31,157 0.06% 114,879,978
2017-06-13 2017-06-09 52.908 2,190,993 +7,122 0.06% 115,921,897
2017-06-12 2017-06-08 53.302 2,183,871 -891 0.06% 116,403,699
2017-06-09 2017-06-07 51.617 2,184,762 -5,341 0.06% 112,769,910
2017-06-07 2017-06-05 50.549 2,190,103 +18,695 0.06% 110,708,416
2017-06-06 2017-06-02 50.943 2,171,408 +19,584 0.06% 110,617,110
2017-06-05 2017-06-01 50.493 2,151,824 +9,793 0.06% 108,652,576
2017-06-02 2017-05-31 50.606 2,142,031 -50,039 0.06% 108,398,714
2017-05-31 2017-05-26 48.247 2,192,070 -3,561 0.06% 105,759,934
2017-05-29 2017-05-25 48.190 2,195,631 -8,902 0.06% 105,808,420
2017-05-26 2017-05-24 47.910 2,204,533 -1,781 0.06% 105,618,312
2017-05-25 2017-05-23 48.078 2,206,314 -13,353 0.06% 106,075,399
2017-05-23 2017-05-19 44.933 2,219,667 +890 0.06% 99,735,875
2017-05-22 2017-05-18 44.483 2,218,777 +7,122 0.06% 98,698,926
2017-05-19 2017-05-17 45.326 2,211,655 +890 0.06% 100,245,412
2017-05-18 2017-05-16 46.393 2,210,765 +6,232 0.06% 102,564,299
2017-05-17 2017-05-15 45.944 2,204,533 +9,792 0.06% 101,284,618
2017-05-16 2017-05-12 45.551 2,194,741 +1,780 0.06% 99,971,848
2017-05-15 2017-05-11 45.494 2,192,961 +2,671 0.06% 99,767,598
2017-05-12 2017-05-10 45.326 2,190,290 +21,365 0.06% 99,277,023
2017-05-11 2017-05-09 46.168 2,168,925 +891 0.06% 100,135,931
2017-05-10 2017-05-08 44.877 2,168,034 +22,255 0.06% 97,294,089
2017-05-09 2017-05-05 45.494 2,145,779 +64,096 0.06% 97,621,078
2017-05-08 2017-05-04 47.685 2,081,683 +18,694 0.05% 99,264,938
2017-05-05 2017-05-02 48.640 2,062,989 -1,780 0.05% 100,343,303
2017-05-04 2017-04-28 48.640 2,064,769 +5,341 0.05% 100,429,882
2017-05-02 2017-04-27 48.303 2,059,428 +9,793 0.05% 99,476,078
2017-04-28 2017-04-26 49.595 2,049,635 +4,451 0.05% 101,650,805
2017-04-27 2017-04-25 47.348 2,045,184 -8,903 0.05% 96,835,266
2017-04-26 2017-04-24 46.618 2,054,087 -1,780 0.05% 95,756,996
2017-04-24 2017-04-20 47.516 2,055,867 +2,671 0.05% 97,687,494
2017-04-21 2017-04-19 47.573 2,053,196 -6,232 0.05% 97,675,897
2017-04-20 2017-04-18 48.752 2,059,428 -8,902 0.05% 100,401,437
2017-04-19 2017-04-13 48.584 2,068,330 +14,243 0.05% 100,486,918
2017-04-18 2017-04-12 48.864 2,054,087 +4,452 0.05% 100,371,791
2017-04-13 2017-04-11 48.359 2,049,635 +60,534 0.05% 99,118,168
2017-04-12 2017-04-10 49.258 1,989,101 -3,561 0.05% 97,978,327
2017-04-11 2017-04-07 48.640 1,992,662 +891 0.05% 96,922,614
2017-04-10 2017-04-06 48.584 1,991,771 +12,128 0.05% 96,767,406
2017-04-07 2017-04-05 48.752 1,979,643 -3,561 0.05% 96,511,750
2017-04-06 2017-04-03 48.303 1,983,204 -890 0.05% 95,794,247
2017-04-05 2017-03-31 47.797 1,984,094 -6,232 0.05% 94,834,289
2017-04-03 2017-03-30 48.415 1,990,326 -13,353 0.05% 96,361,837
2017-03-31 2017-03-29 48.022 2,003,679 -6,231 0.05% 96,220,553
2017-03-30 2017-03-28 47.910 2,009,910 -6,232 0.05% 96,294,001
2017-03-28 2017-03-24 47.024 2,016,142 -1,780 0.05% 94,807,106
2017-03-27 2017-03-23 47.137 2,017,922 -11,274 0.05% 95,118,912
2017-03-24 2017-03-22 46.685 2,029,196 +9,165 0.05% 94,732,826
2017-03-23 2017-03-21 46.854 2,020,031 -18,578 0.05% 94,647,470
2017-03-22 2017-03-20 47.024 2,038,609 -14,154 0.05% 95,863,595
2017-03-21 2017-03-17 45.724 2,052,763 -9,731 0.05% 93,860,698
2017-03-20 2017-03-16 45.215 2,062,494 -2,654 0.05% 93,256,503
2017-03-17 2017-03-15 44.537 2,065,148 -5,308 0.05% 91,975,857
2017-03-16 2017-03-14 44.650 2,070,456 +12,385 0.05% 92,446,302
2017-03-15 2017-03-13 43.746 2,058,071 -7,077 0.05% 90,032,179
2017-03-14 2017-03-10 43.633 2,065,148 -6,193 0.05% 90,108,327
2017-03-10 2017-03-08 43.746 2,071,341 -10,616 0.05% 90,612,687
2017-03-09 2017-03-07 43.463 2,081,957 -1,769 0.06% 90,488,740
2017-03-08 2017-03-06 43.576 2,083,726 +1,769 0.06% 90,801,168
2017-03-07 2017-03-03 43.633 2,081,957 -5,308 0.06% 90,841,752
2017-03-06 2017-03-02 44.255 2,087,265 -884 0.06% 92,371,033
2017-03-03 2017-03-01 44.368 2,088,149 -15,924 0.06% 92,646,195
2017-03-02 2017-02-28 42.050 2,104,073 -20,347 0.06% 88,476,959
2017-03-01 2017-02-27 41.937 2,124,420 +884 0.06% 89,092,415
2017-02-27 2017-02-23 41.655 2,123,536 +19,463 0.06% 88,455,239
2017-02-24 2017-02-22 40.863 2,104,073 +6,192 0.06% 85,979,625
2017-02-23 2017-02-21 40.468 2,097,881 +6,193 0.06% 84,896,604
2017-02-22 2017-02-20 41.372 2,091,688 -885 0.06% 86,537,518
2017-02-21 2017-02-17 41.655 2,092,573 +11,501 0.06% 87,165,485
2017-02-20 2017-02-16 42.163 2,081,072 -41,077 0.06% 87,745,000
2017-02-17 2017-02-15 42.502 2,122,149 -29,194 0.06% 90,196,599
2017-02-16 2017-02-14 42.785 2,151,343 -42,463 0.06% 92,045,378
2017-02-15 2017-02-13 40.016 2,193,806 -13,270 0.06% 87,786,538
2017-02-14 2017-02-10 40.129 2,207,076 +10,616 0.06% 88,567,030
2017-02-13 2017-02-09 39.394 2,196,460 -3,539 0.06% 86,527,175
2017-02-10 2017-02-08 38.603 2,199,999 +6,193 0.06% 84,925,797
2017-02-09 2017-02-07 39.281 2,193,806 -7,962 0.06% 86,174,639
2017-02-08 2017-02-06 40.016 2,201,768 +8,846 0.06% 88,105,143
2017-02-07 2017-02-03 40.185 2,192,922 +8,847 0.06% 88,122,992
2017-02-06 2017-02-02 40.185 2,184,075 -3,539 0.06% 87,767,473
2017-02-03 2017-02-01 40.863 2,187,614 -884 0.06% 89,393,396
2017-02-02 2017-01-27 41.994 2,188,498 -7,962 0.06% 91,903,365
2017-02-01 2017-01-25 41.203 2,196,460 +12,385 0.06% 90,499,728
2017-01-26 2017-01-24 40.242 2,184,075 -6,193 0.06% 87,890,915
2017-01-25 2017-01-23 40.355 2,190,268 +1,770 0.06% 88,387,717
2017-01-23 2017-01-19 40.411 2,188,498 -2,654 0.06% 88,439,981
2017-01-20 2017-01-18 40.468 2,191,152 +4,423 0.06% 88,671,075
2017-01-19 2017-01-17 40.016 2,186,729 -4,040 0.06% 87,503,348
2017-01-18 2017-01-16 39.959 2,190,769 -885 0.06% 87,541,190
2017-01-16 2017-01-12 40.072 2,191,654 -885 0.06% 87,824,295
2017-01-12 2017-01-10 40.524 2,192,539 -3,538 0.06% 88,851,125
2017-01-10 2017-01-06 38.433 2,196,077 +35,386 0.06% 84,402,036
2017-01-09 2017-01-05 38.659 2,160,691 -10,616 0.06% 83,530,525
2017-01-06 2017-01-04 37.698 2,171,307 +885 0.06% 81,854,680
2017-01-05 2017-01-03 37.698 2,170,422 +884 0.06% 81,821,317
2017-01-04 2016-12-30 38.207 2,169,538 +9,732 0.06% 82,891,577
2017-01-03 2016-12-29 37.359 2,159,806 +28,309 0.06% 80,688,687
2016-12-30 2016-12-28 37.585 2,131,497 +884 0.06% 80,112,967
2016-12-29 2016-12-23 37.416 2,130,613 +12,385 0.06% 79,718,480
2016-12-28 2016-12-22 37.868 2,118,228 +9,732 0.06% 80,212,851
2016-12-23 2016-12-21 38.320 2,108,496 -1,770 0.06% 80,797,686
2016-12-22 2016-12-20 37.698 2,110,266 -3,538 0.06% 79,553,535
2016-12-21 2016-12-19 37.981 2,113,804 +1,769 0.06% 80,284,265
2016-12-20 2016-12-16 38.320 2,112,035 -1,769 0.06% 80,933,300
2016-12-19 2016-12-15 37.868 2,113,804 +2,654 0.06% 80,045,324
2016-12-15 2016-12-13 38.998 2,111,150 +1,769 0.06% 82,331,235
2016-12-14 2016-12-12 38.998 2,109,381 +5,308 0.06% 82,262,247
2016-12-13 2016-12-09 39.563 2,104,073 -23,886 0.06% 83,244,450
2016-12-12 2016-12-08 42.559 2,127,959 +2,654 0.06% 90,563,809
2016-12-08 2016-12-06 42.955 2,125,305 -884 0.06% 91,291,702
2016-12-07 2016-12-05 41.429 2,126,189 +1,769 0.06% 88,085,067
2016-12-06 2016-12-02 40.411 2,124,420 +140,660 0.06% 85,850,508
2016-12-05 2016-12-01 42.389 1,983,760 +15,924 0.05% 84,090,481
2016-12-02 2016-11-30 43.520 1,967,836 -110,582 0.05% 85,639,885
2016-12-01 2016-11-29 42.502 2,078,418 -7,077 0.06% 88,337,923
2016-11-29 2016-11-25 41.824 2,085,495 +3,538 0.06% 87,224,265
2016-11-28 2016-11-24 42.276 2,081,957 -15,039 0.06% 88,017,656
2016-11-25 2016-11-23 41.485 2,096,996 +3,539 0.06% 86,994,162
2016-11-24 2016-11-22 41.259 2,093,457 +36,271 0.06% 86,374,064
2016-11-23 2016-11-21 41.316 2,057,186 -86,816 0.05% 84,993,827
2016-11-22 2016-11-18 40.637 2,144,002 -230,859 0.06% 87,126,551
2016-11-21 2016-11-17 39.507 2,374,861 -23,886 0.06% 93,823,541
2016-11-18 2016-11-16 37.868 2,398,747 -4,423 0.06% 90,835,517
2016-11-16 2016-11-14 37.077 2,403,170 +884 0.06% 89,101,452
2016-11-14 2016-11-10 36.964 2,402,286 +168,934 0.06% 88,797,125
2016-11-11 2016-11-09 36.455 2,233,352 +1,769 0.06% 81,416,671
2016-11-10 2016-11-08 37.303 2,231,583 +7,962 0.06% 83,244,093
2016-11-09 2016-11-07 36.738 2,223,621 -1,769 0.06% 81,690,315
2016-11-08 2016-11-04 35.890 2,225,390 +1,769 0.06% 79,868,643
2016-11-07 2016-11-03 36.285 2,223,621 -2,654 0.06% 80,684,896
2016-11-04 2016-11-02 36.285 2,226,275 +3,539 0.06% 80,781,197
2016-11-03 2016-11-01 36.794 2,222,736 -37,578 0.06% 81,783,430
2016-11-02 2016-10-31 36.003 2,260,314 -5,308 0.06% 81,377,558
2016-11-01 2016-10-28 36.059 2,265,622 -88,465 0.06% 81,696,712
2016-10-31 2016-10-27 35.946 2,354,087 -24,770 0.06% 84,620,594
2016-10-28 2016-10-26 36.229 2,378,857 -38,040 0.06% 86,183,239
2016-10-27 2016-10-25 35.551 2,416,897 +82,272 0.06% 85,922,170
2016-10-26 2016-10-24 34.590 2,334,625 +11,501 0.06% 80,754,178
2016-10-24 2016-10-19 33.912 2,323,124 -1,769 0.06% 78,780,746
2016-10-20 2016-10-18 34.025 2,324,893 +23,001 0.06% 79,103,538
2016-10-19 2016-10-17 33.120 2,301,892 -19,463 0.06% 76,239,319
2016-10-18 2016-10-14 34.590 2,321,355 -1,769 0.06% 80,295,172
2016-10-17 2016-10-13 34.194 2,323,124 +6,192 0.06% 79,437,252
2016-10-14 2016-10-12 35.211 2,316,932 -3,538 0.06% 81,582,645
2016-10-13 2016-10-11 36.172 2,320,470 -885 0.06% 83,936,794
2016-10-12 2016-10-07 35.268 2,321,355 +3,539 0.06% 81,869,587
2016-10-11 2016-10-06 35.890 2,317,816 -13,270 0.06% 83,185,787
2016-10-07 2016-10-05 34.590 2,331,086 -885 0.06% 80,631,765
2016-10-06 2016-10-04 34.251 2,331,971 +6,193 0.06% 79,871,569
2016-10-05 2016-10-03 33.968 2,325,778 -885 0.06% 79,002,198
2016-10-04 2016-09-30 33.007 2,326,663 -24,770 0.06% 76,796,739
2016-10-03 2016-09-29 33.742 2,351,433 -28,309 0.06% 79,342,044
2016-09-30 2016-09-28 33.120 2,379,742 +4,423 0.06% 78,817,733
2016-09-29 2016-09-27 32.668 2,375,319 +39,810 0.06% 77,597,232
2016-09-28 2016-09-26 32.159 2,335,509 +2,654 0.06% 75,108,702
2016-09-27 2016-09-23 33.007 2,332,855 -18,578 0.06% 77,001,120
2016-09-26 2016-09-22 33.721 2,351,433 +26,540 0.06% 79,291,806
2016-09-23 2016-09-21 33.721 2,324,893 +7,079 0.06% 78,396,861
2016-09-21 2016-09-19 34.005 2,317,814 -3,517 0.06% 78,817,159
2016-09-20 2016-09-15 34.289 2,321,331 -5,276 0.06% 79,596,760
2016-09-19 2016-09-14 32.526 2,326,607 -28,137 0.06% 75,676,331
2016-09-15 2016-09-13 31.901 2,354,744 -879 0.06% 75,118,614
2016-09-14 2016-09-12 32.242 2,355,623 +29,016 0.06% 75,950,363
2016-09-13 2016-09-09 33.493 2,326,607 -51,877 0.06% 77,925,453
2016-09-12 2016-09-08 32.925 2,378,484 +28,137 0.06% 78,310,466
2016-09-09 2016-09-07 31.105 2,350,347 +33,413 0.06% 73,107,229
2016-09-08 2016-09-06 30.877 2,316,934 -13,190 0.06% 71,540,917
2016-09-07 2016-09-05 30.934 2,330,124 -10,551 0.06% 72,080,691
2016-09-06 2016-09-02 30.764 2,340,675 -77,377 0.06% 72,007,775
2016-09-05 2016-09-01 31.048 2,418,052 +71,222 0.06% 75,075,682
2016-09-02 2016-08-31 28.717 2,346,830 +18,465 0.06% 67,392,880
2016-09-01 2016-08-30 29.001 2,328,365 -46,602 0.06% 67,524,635
2016-08-31 2016-08-29 28.944 2,374,967 +14,068 0.06% 68,741,083
2016-08-30 2016-08-26 30.081 2,360,899 -6,242 0.06% 71,018,924
2016-08-29 2016-08-25 29.968 2,367,141 +18,464 0.06% 70,937,479
2016-08-26 2016-08-24 29.342 2,348,677 +8,793 0.06% 68,915,039
2016-08-25 2016-08-23 30.309 2,339,884 -80,450 0.06% 70,918,991
2016-08-24 2016-08-22 30.309 2,420,334 -1,758 0.06% 73,357,331
2016-08-23 2016-08-19 30.309 2,422,092 +879 0.06% 73,410,613
2016-08-22 2016-08-18 31.162 2,421,213 -879 0.06% 75,449,187
2016-08-19 2016-08-17 31.219 2,422,092 -1,759 0.06% 75,614,309
2016-08-17 2016-08-15 31.332 2,423,851 -3,517 0.06% 75,944,885
2016-08-16 2016-08-12 31.958 2,427,368 -7,914 0.06% 77,573,421
2016-08-15 2016-08-11 31.162 2,435,282 -4,396 0.06% 75,887,601
2016-08-12 2016-08-10 31.105 2,439,678 -53,636 0.07% 75,885,857
2016-08-11 2016-08-09 30.081 2,493,314 -8,793 0.07% 75,002,140
2016-08-10 2016-08-08 29.570 2,502,107 -21,982 0.07% 73,986,116
2016-08-09 2016-08-05 29.228 2,524,089 -10,552 0.07% 73,774,928
2016-08-05 2016-08-03 28.546 2,534,641 +21,982 0.07% 72,353,773
2016-08-03 2016-07-29 29.342 2,512,659 +2,638 0.07% 73,726,610
2016-07-29 2016-07-27 29.399 2,510,021 -7,034 0.07% 73,791,936
2016-07-28 2016-07-26 29.854 2,517,055 -152,995 0.07% 75,143,776
2016-07-27 2016-07-25 28.034 2,670,050 -34,292 0.07% 74,852,674
2016-07-26 2016-07-22 27.522 2,704,342 +2,637 0.07% 74,429,994
2016-07-25 2016-07-21 27.466 2,701,705 +2,638 0.07% 74,203,786
2016-07-22 2016-07-20 27.522 2,699,067 -17,585 0.07% 74,284,813
2016-07-21 2016-07-19 27.295 2,716,652 +8,792 0.07% 74,150,871
2016-07-20 2016-07-18 27.977 2,707,860 -7,034 0.07% 75,758,666
2016-07-19 2016-07-15 27.466 2,714,894 +26,379 0.07% 74,566,029
2016-07-18 2016-07-14 27.522 2,688,515 +74,739 0.07% 73,994,397
2016-07-15 2016-07-13 27.409 2,613,776 -3,517 0.07% 71,640,138
2016-07-14 2016-07-12 27.295 2,617,293 -31,654 0.07% 71,438,872
2016-07-13 2016-07-11 26.158 2,648,947 -1,759 0.07% 69,290,247
2016-07-11 2016-07-07 25.532 2,650,706 +5,276 0.07% 67,678,217
2016-07-08 2016-07-06 25.191 2,645,430 +18,465 0.07% 66,640,924
2016-07-07 2016-07-05 25.646 2,626,965 +879 0.07% 67,370,821
2016-07-06 2016-07-04 26.613 2,626,086 +17,586 0.07% 69,886,905
2016-07-05 2016-06-30 26.158 2,608,500 +1,758 0.07% 68,232,248
2016-07-04 2016-06-29 25.475 2,606,742 -1,758 0.07% 66,407,491
2016-06-30 2016-06-28 25.305 2,608,500 +19,344 0.07% 66,007,284
2016-06-29 2016-06-27 25.873 2,589,156 +1,758 0.07% 66,990,100
2016-06-28 2016-06-24 26.271 2,587,398 +4,397 0.07% 67,974,531
2016-06-27 2016-06-23 27.238 2,583,001 -880 0.07% 70,355,993
2016-06-23 2016-06-21 26.556 2,583,881 +880 0.07% 68,616,790
2016-06-22 2016-06-20 26.669 2,583,001 +1,758 0.07% 68,887,183
2016-06-21 2016-06-17 26.442 2,581,243 +33,413 0.07% 68,253,174
2016-06-20 2016-06-16 26.385 2,547,830 +3,517 0.07% 67,224,787
2016-06-17 2016-06-15 27.181 2,544,313 +2,638 0.07% 69,157,525
2016-06-16 2016-06-14 26.954 2,541,675 +11,431 0.07% 68,507,697
2016-06-15 2016-06-13 27.295 2,530,244 +14,068 0.07% 69,062,874
2016-06-13 2016-06-08 28.319 2,516,176 -879 0.07% 71,254,347
2016-06-10 2016-06-07 28.262 2,517,055 -130,046 0.07% 71,136,108
2016-06-08 2016-06-06 29.001 2,647,101 +879 0.07% 76,768,260
2016-06-07 2016-06-03 29.740 2,646,222 -1,758 0.07% 78,698,956
2016-06-03 2016-06-01 29.001 2,647,980 +3,517 0.07% 76,793,752
2016-06-02 2016-05-31 29.683 2,644,463 -6,155 0.07% 78,496,267
2016-06-01 2016-05-30 29.683 2,650,618 -29,896 0.07% 78,678,968
2016-05-31 2016-05-27 29.285 2,680,514 -8,793 0.07% 78,499,396
2016-05-30 2016-05-26 29.285 2,689,307 +1,759 0.07% 78,756,901
2016-05-27 2016-05-25 29.285 2,687,548 -29,016 0.07% 78,705,389
2016-05-26 2016-05-24 28.432 2,716,564 -880 0.07% 77,237,988
2016-05-25 2016-05-23 27.067 2,717,444 +14,948 0.07% 73,554,384
2016-05-24 2016-05-20 27.693 2,702,496 +879 0.07% 74,840,216
2016-05-23 2016-05-19 27.579 2,701,617 +1,759 0.07% 74,508,621
2016-05-20 2016-05-18 27.636 2,699,858 +9,672 0.07% 74,613,635
2016-05-19 2016-05-17 28.375 2,690,186 +1,759 0.07% 76,335,027
2016-05-18 2016-05-16 28.262 2,688,427 +879 0.07% 75,979,363
2016-05-17 2016-05-13 28.262 2,687,548 +10,551 0.07% 75,954,521
2016-05-16 2016-05-12 28.603 2,676,997 -879 0.07% 76,569,688
2016-05-13 2016-05-11 28.205 2,677,876 -6,155 0.07% 75,528,898
2016-05-12 2016-05-10 27.977 2,684,031 +4,397 0.07% 75,091,994
2016-05-11 2016-05-09 28.034 2,679,634 +20,223 0.07% 75,121,354
2016-05-10 2016-05-06 27.807 2,659,411 +53,636 0.07% 73,949,515
2016-05-09 2016-05-05 29.115 2,605,775 +880 0.07% 75,866,122
2016-05-06 2016-05-04 29.058 2,604,895 +4,396 0.07% 75,692,375
2016-05-05 2016-05-03 29.456 2,600,499 +21,982 0.07% 76,599,769
2016-05-04 2016-04-29 29.797 2,578,517 +2,638 0.07% 76,832,028
2016-05-03 2016-04-28 30.593 2,575,879 +8,793 0.07% 78,804,087
2016-04-29 2016-04-27 31.389 2,567,086 -879 0.07% 80,578,746
2016-04-26 2016-04-22 31.275 2,567,965 +13,189 0.07% 80,314,285
2016-04-25 2016-04-21 32.185 2,554,776 +7,034 0.07% 82,226,209
2016-04-22 2016-04-20 33.038 2,547,742 -17,586 0.07% 84,172,958
2016-04-20 2016-04-18 32.640 2,565,328 +880 0.07% 83,732,836
2016-04-18 2016-04-14 33.038 2,564,448 -30,471 0.07% 84,724,895
2016-04-15 2016-04-13 32.811 2,594,919 +7,034 0.07% 85,141,369
2016-04-14 2016-04-12 31.503 2,587,885 -3,517 0.07% 81,525,927
2016-04-13 2016-04-11 31.275 2,591,402 -20,573 0.07% 81,047,288
2016-04-11 2016-04-07 30.992 2,611,975 +7,914 0.07% 80,950,555
2016-04-08 2016-04-06 31.164 2,604,061 +29,279 0.07% 81,151,992
2016-04-07 2016-04-05 30.706 2,574,782 -1,749 0.07% 79,061,724
2016-04-06 2016-04-01 32.021 2,576,531 +13,116 0.07% 82,503,986
2016-04-05 2016-03-31 33.279 2,563,415 +6,121 0.07% 85,308,722
2016-03-31 2016-03-29 33.279 2,557,294 -52,788 0.07% 85,105,019
2016-03-30 2016-03-24 32.479 2,610,082 +1,749 0.07% 84,772,310
2016-03-24 2016-03-22 32.708 2,608,333 -4,372 0.07% 85,312,093
2016-03-23 2016-03-21 32.936 2,612,705 -25,358 0.07% 86,052,678
2016-03-22 2016-03-18 33.908 2,638,063 -63,832 0.07% 89,452,274
2016-03-21 2016-03-17 30.935 2,701,895 -3,498 0.07% 83,582,867
2016-03-18 2016-03-16 30.649 2,705,393 -11,367 0.07% 82,917,592
2016-03-15 2016-03-11 30.878 2,716,760 -875 0.07% 83,887,367
2016-03-14 2016-03-10 30.020 2,717,635 -9,618 0.07% 81,583,430
2016-03-11 2016-03-09 30.020 2,727,253 +2,623 0.07% 81,872,162
2016-03-10 2016-03-08 29.734 2,724,630 +874 0.07% 81,014,435
2016-03-04 2016-03-02 31.106 2,723,756 -46,344 0.07% 84,726,376
2016-03-03 2016-03-01 29.620 2,770,100 +15,635 0.07% 82,049,651
2016-03-02 2016-02-29 29.848 2,754,465 -1,749 0.07% 82,216,558
2016-03-01 2016-02-26 29.848 2,756,214 +874 0.07% 82,268,763
2016-02-29 2016-02-25 29.105 2,755,340 -8,744 0.07% 80,194,486
2016-02-26 2016-02-24 29.791 2,764,084 -10,493 0.07% 82,345,617
2016-02-25 2016-02-23 30.192 2,774,577 +23,609 0.07% 83,768,788
2016-02-24 2016-02-22 30.192 2,750,968 +1,854 0.07% 83,055,996
2016-02-23 2016-02-19 29.448 2,749,114 -65,581 0.07% 80,956,460
2016-02-22 2016-02-18 30.306 2,814,695 -20,112 0.08% 85,301,907
2016-02-19 2016-02-17 28.590 2,834,807 -109,302 0.08% 81,048,509
2016-02-18 2016-02-16 28.190 2,944,109 -22,735 0.08% 82,995,077
2016-02-17 2016-02-15 28.762 2,966,844 -26,232 0.08% 85,332,452
2016-02-16 2016-02-12 26.589 2,993,076 +104,627 0.08% 79,583,352
2016-02-15 2016-02-11 25.789 2,888,449 +7,870 0.08% 74,489,108
2016-02-12 2016-02-05 26.704 2,880,579 +1,749 0.08% 76,921,581
2016-02-11 2016-02-04 26.303 2,878,830 -6,121 0.08% 75,722,576
2016-02-05 2016-02-03 25.903 2,884,951 +6,995 0.08% 74,728,828
2016-02-04 2016-02-02 27.161 2,877,956 -7,821 0.08% 78,168,052
2016-02-03 2016-02-01 27.676 2,885,777 -5,247 0.08% 79,865,582
2016-02-02 2016-01-29 27.561 2,891,024 -8,744 0.08% 79,680,172
2016-02-01 2016-01-28 26.989 2,899,768 -20,986 0.08% 78,263,052
2016-01-29 2016-01-27 25.674 2,920,754 -13,991 0.08% 74,988,187
2016-01-27 2016-01-25 24.817 2,934,745 -14,865 0.08% 72,830,221
2016-01-26 2016-01-22 24.588 2,949,610 +34,103 0.08% 72,524,473
2016-01-25 2016-01-21 22.987 2,915,507 -13,117 0.08% 67,018,032
2016-01-22 2016-01-20 23.616 2,928,624 +1,749 0.08% 69,161,627
2016-01-20 2016-01-18 25.045 2,926,875 -23,461 0.08% 73,304,362
2016-01-19 2016-01-15 24.188 2,950,336 -875 0.08% 71,361,402
2016-01-18 2016-01-14 24.702 2,951,211 +3,498 0.08% 72,901,344
2016-01-14 2016-01-12 24.702 2,947,713 +1,749 0.08% 72,814,936
2016-01-11 2016-01-07 25.674 2,945,964 +47,218 0.08% 75,635,435
2016-01-07 2016-01-05 28.019 2,898,746 -1,749 0.08% 81,219,025
2016-01-06 2016-01-04 27.904 2,900,495 -9,618 0.08% 80,936,324
2015-12-29 2015-12-24 28.362 2,910,113 -13,116 0.08% 82,535,932
2015-12-28 2015-12-22 27.790 2,923,229 -4,373 0.08% 81,236,394
2015-12-23 2015-12-21 27.847 2,927,602 -7,869 0.08% 81,525,323
2015-12-22 2015-12-18 26.932 2,935,471 +4,372 0.08% 79,058,802
2015-12-21 2015-12-17 27.104 2,931,099 +2,623 0.08% 79,443,864
2015-12-18 2015-12-16 26.418 2,928,476 -1,749 0.08% 77,363,333
2015-12-17 2015-12-15 25.446 2,930,225 -1,749 0.08% 74,561,135
2015-12-16 2015-12-14 25.846 2,931,974 -20,986 0.08% 75,779,211
2015-12-15 2015-12-11 26.475 2,952,960 -4,372 0.08% 78,178,995
2015-12-14 2015-12-10 26.532 2,957,332 -52,465 0.08% 78,463,846
2015-12-11 2015-12-09 26.132 3,009,797 +2,624 0.08% 78,651,124
2015-12-10 2015-12-08 26.189 3,007,173 -13,117 0.08% 78,754,508
2015-12-08 2015-12-04 27.047 3,020,290 -3,497 0.08% 81,688,574
2015-12-07 2015-12-03 27.447 3,023,787 +75,939 0.08% 82,993,478
2015-12-03 2015-12-01 27.218 2,947,848 -2,623 0.08% 80,234,947
2015-12-02 2015-11-30 26.075 2,950,471 -4,372 0.08% 76,932,124
2015-12-01 2015-11-27 26.246 2,954,843 +874 0.08% 77,553,004
2015-11-30 2015-11-26 26.932 2,953,969 +1,749 0.08% 79,556,995
2015-11-26 2015-11-24 26.818 2,952,220 +13,116 0.08% 79,172,269
2015-11-25 2015-11-23 26.418 2,939,104 +8,745 0.08% 77,644,100
2015-11-23 2015-11-19 27.790 2,930,359 -7,870 0.08% 81,434,536
2015-11-20 2015-11-18 27.161 2,938,229 -23,609 0.08% 79,805,125
2015-11-19 2015-11-17 28.476 2,961,838 +2,623 0.08% 84,341,666
2015-11-18 2015-11-16 28.133 2,959,215 +874 0.08% 83,251,708
2015-11-17 2015-11-13 28.876 2,958,341 +1,749 0.08% 85,426,210
2015-11-16 2015-11-12 29.563 2,956,592 +7,870 0.08% 87,404,435
2015-11-13 2015-11-11 28.819 2,948,722 +20,111 0.08% 84,979,838
2015-11-12 2015-11-10 29.048 2,928,611 +16,614 0.08% 85,070,098
2015-11-11 2015-11-09 30.249 2,911,997 -874 0.08% 88,084,222
2015-11-10 2015-11-06 30.649 2,912,871 +1,749 0.08% 89,276,585
2015-11-09 2015-11-05 30.592 2,911,122 +6,995 0.08% 89,056,520
2015-11-06 2015-11-04 30.592 2,904,127 +53,725 0.08% 88,842,530
2015-11-05 2015-11-03 31.278 2,850,402 -20,986 0.08% 89,154,849
2015-11-04 2015-11-02 30.134 2,871,388 +2,623 0.08% 86,527,474
2015-11-03 2015-10-30 30.477 2,868,765 -874 0.08% 87,432,664
2015-10-30 2015-10-28 30.306 2,869,639 -874 0.08% 86,967,035
2015-10-28 2015-10-26 30.992 2,870,513 -8,745 0.08% 88,963,187
2015-10-27 2015-10-23 30.821 2,879,258 +12,242 0.08% 88,740,297
2015-10-26 2015-10-22 31.106 2,867,016 +6,996 0.08% 89,182,686
2015-10-23 2015-10-20 30.535 2,860,020 +1,748 0.08% 87,329,678
2015-10-22 2015-10-19 30.535 2,858,272 -7,869 0.08% 87,276,303
2015-10-20 2015-10-16 32.136 2,866,141 +48,093 0.08% 92,105,465
2015-10-19 2015-10-15 33.279 2,818,048 -14,866 0.08% 93,782,736
2015-10-16 2015-10-14 29.906 2,832,914 +9,619 0.08% 84,720,129
2015-10-15 2015-10-13 30.077 2,823,295 -19,237 0.08% 84,916,783
2015-10-14 2015-10-12 28.362 2,842,532 -5,247 0.08% 80,619,216
2015-10-13 2015-10-09 29.219 2,847,779 +2,624 0.08% 83,210,611
2015-10-12 2015-10-08 28.648 2,845,155 -8,745 0.08% 81,507,052
2015-10-09 2015-10-07 28.247 2,853,900 -6,995 0.08% 80,615,255
2015-10-08 2015-10-06 27.161 2,860,895 -50,716 0.08% 77,704,659
2015-10-07 2015-10-05 26.132 2,911,611 -9,619 0.08% 76,085,357
2015-10-06 2015-10-02 24.817 2,921,230 -54,213 0.08% 72,494,826
2015-10-05 2015-09-30 22.529 2,975,443 +15,739 0.08% 67,034,656
2015-10-02 2015-09-29 22.712 2,959,704 +63,832 0.08% 67,221,632
2015-09-29 2015-09-24 23.501 2,895,872 +39,349 0.08% 68,056,986
2015-09-25 2015-09-23 24.359 2,856,523 +13,116 0.08% 69,582,312
2015-09-24 2015-09-22 25.950 2,843,407 +17,489 0.08% 73,785,630
2015-09-23 2015-09-21 26.870 2,825,918 +16,675 0.08% 75,933,367
2015-09-21 2015-09-17 26.870 2,809,243 -1,738 0.08% 75,485,304
2015-09-18 2015-09-16 27.100 2,810,981 +36,615 0.08% 76,178,960
2015-09-17 2015-09-15 25.489 2,774,366 +9,559 0.07% 70,716,979
2015-09-16 2015-09-14 25.777 2,764,807 +11,297 0.07% 71,268,736
2015-09-15 2015-09-11 26.468 2,753,510 -2,607 0.07% 72,878,715
2015-09-14 2015-09-10 26.468 2,756,117 +11,297 0.07% 72,947,716
2015-09-11 2015-09-09 27.388 2,744,820 +109,922 0.07% 75,175,624
2015-09-10 2015-09-08 27.158 2,634,898 +16,511 0.07% 71,558,631
2015-09-09 2015-09-07 25.777 2,618,387 +23,463 0.07% 67,494,451
2015-09-08 2015-09-04 27.158 2,594,924 +16,511 0.07% 70,473,016
2015-09-07 2015-09-02 26.410 2,578,413 -16,511 0.07% 68,095,966
2015-09-04 2015-09-01 27.561 2,594,924 +37,366 0.07% 71,518,167
2015-09-02 2015-08-31 28.596 2,557,558 +14,773 0.07% 73,137,161
2015-09-01 2015-08-28 30.265 2,542,785 -19,987 0.07% 76,957,616
2015-08-31 2015-08-27 29.977 2,562,772 -1,738 0.07% 76,825,238
2015-08-28 2015-08-26 27.906 2,564,510 +1,738 0.07% 71,565,277
2015-08-27 2015-08-25 29.575 2,562,772 +40,851 0.07% 75,793,037
2015-08-26 2015-08-24 29.690 2,521,921 +20,856 0.07% 74,875,097
2015-08-25 2015-08-21 32.279 2,501,065 +79,078 0.07% 80,731,693
2015-08-24 2015-08-20 33.775 2,421,987 +65,174 0.07% 81,802,416
2015-08-21 2015-08-19 35.961 2,356,813 +25,201 0.06% 84,754,226
2015-08-20 2015-08-18 37.630 2,331,612 +6,952 0.06% 87,738,509
2015-08-19 2015-08-17 38.781 2,324,660 +1,738 0.06% 90,152,040
2015-08-18 2015-08-14 39.414 2,322,922 -7,821 0.06% 91,554,863
2015-08-17 2015-08-13 38.953 2,330,743 +22,594 0.06% 90,790,264
2015-08-14 2015-08-12 40.162 2,308,149 -3,476 0.06% 92,699,093
2015-08-13 2015-08-11 42.175 2,311,625 +142,427 0.06% 97,493,930
2015-08-12 2015-08-10 42.693 2,169,198 -14,269 0.06% 92,610,306
2015-08-11 2015-08-07 42.521 2,183,467 -65,218 0.06% 92,842,599
2015-08-07 2015-08-05 40.967 2,248,685 -869 0.06% 92,122,314
2015-08-06 2015-08-04 39.989 2,249,554 +869 0.06% 89,957,514
2015-08-05 2015-08-03 39.932 2,248,685 +1,737 0.06% 89,793,379
2015-08-04 2015-07-31 41.082 2,246,948 -37,366 0.06% 92,309,724
2015-07-30 2015-07-28 38.436 2,284,314 -2,607 0.06% 87,798,780
2015-07-29 2015-07-27 38.723 2,286,921 +61,428 0.06% 88,556,908
2015-07-28 2015-07-24 40.162 2,225,493 +2,607 0.06% 89,379,491
2015-07-27 2015-07-23 40.047 2,222,886 -18,249 0.06% 89,018,987
2015-07-24 2015-07-22 38.320 2,241,135 +11,297 0.06% 85,881,272
2015-07-23 2015-07-21 39.184 2,229,838 +27,808 0.06% 87,372,878
2015-07-21 2015-07-17 40.392 2,202,030 -869 0.06% 88,943,981
2015-07-20 2015-07-16 39.989 2,202,899 +24,323 0.06% 88,091,826
2015-07-17 2015-07-15 40.795 2,178,576 +4,345 0.06% 88,874,091
2015-07-16 2015-07-14 42.348 2,174,231 -24,332 0.06% 92,074,574
2015-07-15 2015-07-13 40.795 2,198,563 -42,489 0.06% 89,689,452
2015-07-14 2015-07-10 39.241 2,241,052 -6,083 0.06% 87,941,228
2015-07-13 2015-07-09 38.033 2,247,135 -77,340 0.06% 85,464,714
2015-07-10 2015-07-08 35.444 2,324,475 +5,214 0.06% 82,387,592
2015-07-09 2015-07-07 37.630 2,319,261 -9,559 0.06% 87,273,741
2015-07-08 2015-07-06 38.608 2,328,820 -3,849 0.06% 89,911,380
2015-07-07 2015-07-03 39.932 2,332,669 -67,781 0.06% 93,146,986
2015-07-06 2015-07-02 40.277 2,400,450 -139,907 0.06% 96,682,289
2015-07-03 2015-06-30 35.559 2,540,357 -869 0.07% 90,331,547
2015-07-02 2015-06-29 35.731 2,541,226 +49,532 0.07% 90,801,100
2015-06-30 2015-06-26 37.803 2,491,694 +40,843 0.07% 94,192,494
2015-06-29 2015-06-25 38.320 2,450,851 +869 0.07% 93,917,680
2015-06-25 2015-06-23 39.068 2,449,982 -8,690 0.07% 95,716,958
2015-06-23 2015-06-19 39.701 2,458,672 +6,083 0.07% 97,612,606
2015-06-22 2015-06-18 39.356 2,452,589 -869 0.07% 96,524,397
2015-06-19 2015-06-17 38.953 2,453,458 +13,035 0.07% 95,570,425
2015-06-17 2015-06-15 38.263 2,440,423 +8,690 0.07% 93,377,657
2015-06-16 2015-06-12 38.838 2,431,733 -2,607 0.07% 94,444,328
2015-06-15 2015-06-11 37.918 2,434,340 -5,214 0.07% 92,304,499
2015-06-12 2015-06-10 38.436 2,439,554 +18,248 0.07% 93,765,509
2015-06-11 2015-06-09 38.953 2,421,306 +10,428 0.07% 94,317,996
2015-06-10 2015-06-08 40.449 2,410,878 +8,690 0.07% 97,518,447
2015-06-09 2015-06-05 41.140 2,402,188 -8,690 0.06% 98,825,553
2015-06-08 2015-06-04 41.427 2,410,878 -1,738 0.07% 99,876,646
2015-06-05 2015-06-03 40.104 2,412,616 -12,166 0.07% 96,755,843
2015-06-04 2015-06-02 40.334 2,424,782 +6,952 0.07% 97,801,820
2015-06-03 2015-06-01 40.795 2,417,830 +31,284 0.07% 98,634,357
2015-06-02 2015-05-29 42.693 2,386,546 +5,214 0.06% 101,889,618
2015-06-01 2015-05-28 42.751 2,381,332 +50,401 0.06% 101,804,033
2015-05-29 2015-05-27 44.189 2,330,931 -11,297 0.06% 103,002,285
2015-05-28 2015-05-26 44.650 2,342,228 -55,615 0.06% 104,579,632
2015-05-27 2015-05-22 45.455 2,397,843 -19,987 0.06% 108,994,367
2015-05-26 2015-05-21 44.765 2,417,830 +869 0.07% 108,233,469
2015-05-22 2015-05-20 42.808 2,416,961 +2,607 0.07% 103,466,271
2015-05-21 2015-05-19 43.039 2,414,354 +6,952 0.07% 103,910,340
2015-05-19 2015-05-15 43.269 2,407,402 +869 0.07% 104,165,206
2015-05-18 2015-05-14 42.060 2,406,533 +1,738 0.07% 101,219,787
2015-05-15 2015-05-13 42.521 2,404,795 +869 0.07% 102,253,626
2015-05-14 2015-05-12 42.866 2,403,926 +20,856 0.07% 103,046,581
2015-05-13 2015-05-11 43.211 2,383,070 +3,476 0.06% 102,975,274
2015-05-12 2015-05-08 43.499 2,379,594 -869 0.06% 103,509,660
2015-05-11 2015-05-07 42.693 2,380,463 +35,628 0.06% 101,629,915
2015-05-08 2015-05-06 43.959 2,344,835 +3,476 0.06% 103,077,023
2015-05-07 2015-05-05 45.283 2,341,359 -83,470 0.06% 106,022,725
2015-05-06 2015-05-04 44.477 2,424,829 -9,559 0.07% 107,849,176
2015-05-05 2015-04-30 43.154 2,434,388 -6,083 0.07% 105,052,715
2015-05-04 2015-04-29 43.326 2,440,471 +33,890 0.07% 105,736,480
2015-04-30 2015-04-28 44.189 2,406,581 +3,476 0.07% 106,345,208
2015-04-29 2015-04-27 44.937 2,403,105 -869 0.06% 107,989,120
2015-04-28 2015-04-24 44.765 2,403,974 -55,615 0.07% 107,613,209
2015-04-27 2015-04-23 43.211 2,459,589 +5,214 0.07% 106,281,750
2015-04-24 2015-04-22 44.169 2,454,375 +1,738 0.07% 108,406,559
2015-04-23 2015-04-21 44.690 2,452,637 +40,190 0.07% 109,609,280
2015-04-22 2015-04-20 43.009 2,412,447 +12,939 0.07% 103,757,944
2015-04-21 2015-04-17 44.690 2,399,508 -1,725 0.07% 107,234,925
2015-04-20 2015-04-16 43.995 2,401,233 -18,042 0.07% 105,641,790
2015-04-17 2015-04-15 42.372 2,419,275 +17,252 0.07% 102,509,068
2015-04-16 2015-04-14 43.241 2,402,023 +24,153 0.07% 103,866,539
2015-04-15 2015-04-13 45.792 2,377,870 +66,567 0.06% 108,886,708
2015-04-14 2015-04-10 47.589 2,311,303 -4,210 0.06% 109,991,648
2015-04-13 2015-04-09 47.299 2,315,513 +29,870 0.06% 109,520,912
2015-04-10 2015-04-08 44.806 2,285,643 -24,153 0.06% 102,411,225
2015-04-09 2015-04-02 41.676 2,309,796 -2,587 0.06% 96,263,619
2015-04-08 2015-04-01 41.676 2,312,383 +1,725 0.06% 96,371,436
2015-04-02 2015-03-31 40.923 2,310,658 -2,588 0.06% 94,558,384
2015-04-01 2015-03-30 41.734 2,313,246 +6,901 0.06% 96,541,488
2015-03-31 2015-03-27 41.560 2,306,345 -4,313 0.06% 95,852,424
2015-03-30 2015-03-26 41.618 2,310,658 -16,700 0.06% 96,165,609
2015-03-27 2015-03-25 41.676 2,327,358 -14,880 0.06% 96,995,537
2015-03-26 2015-03-24 41.097 2,342,238 +8,626 0.06% 96,258,021
2015-03-25 2015-03-23 41.213 2,333,612 +20,702 0.06% 96,174,053
2015-03-24 2015-03-20 41.850 2,312,910 +1,726 0.06% 96,795,597
2015-03-23 2015-03-19 41.155 2,311,184 -7,401,986 0.06% 95,115,773
2015-03-20 2015-03-18 39.821 9,713,170 +863 0.26% 386,791,924
2015-03-19 2015-03-17 38.952 9,712,307 +3,450 0.26% 378,313,070
2015-03-18 2015-03-16 39.242 9,708,857 -27,603 0.26% 380,992,515
2015-03-17 2015-03-13 39.647 9,736,460 +6,038 0.27% 386,026,266
2015-03-16 2015-03-12 40.575 9,730,422 +35,367 0.27% 394,811,129
2015-03-13 2015-03-11 39.300 9,695,055 +21,565 0.26% 381,012,867
2015-03-12 2015-03-10 40.691 9,673,490 +51,756 0.26% 393,622,549
2015-03-11 2015-03-09 42.720 9,621,734 +49,168 0.26% 411,036,610
2015-03-10 2015-03-06 43.705 9,572,566 +209,937 0.26% 418,368,893
2015-03-09 2015-03-05 43.879 9,362,629 +27,603 0.26% 410,821,690
2015-03-06 2015-03-04 45.038 9,335,026 +6,901 0.25% 420,432,443
2015-03-05 2015-03-03 46.371 9,328,125 -18,978 0.25% 432,557,668
2015-03-04 2015-03-02 45.444 9,347,103 +9,489 0.25% 424,768,949
2015-03-03 2015-02-27 45.676 9,337,614 -1,725 0.25% 426,502,720
2015-03-02 2015-02-26 44.690 9,339,339 +2,588 0.25% 417,378,610
2015-02-27 2015-02-25 44.980 9,336,751 +22,427 0.25% 419,968,937
2015-02-26 2015-02-24 47.415 9,314,324 +8,626 0.25% 441,635,845
2015-02-25 2015-02-23 48.748 9,305,698 +863 0.25% 453,632,980
2015-02-24 2015-02-18 50.371 9,304,835 -1,725 0.25% 468,692,629
2015-02-23 2015-02-16 50.197 9,306,560 -2,588 0.25% 467,161,177
2015-02-17 2015-02-13 50.371 9,309,148 +1,725 0.25% 468,909,879
2015-02-16 2015-02-12 48.458 9,307,423 +6,901 0.25% 451,019,584
2015-02-12 2015-02-10 49.096 9,300,522 +31,366 0.25% 456,615,243
2015-02-11 2015-02-09 48.400 9,269,156 +863 0.25% 448,627,961
2015-02-10 2015-02-06 49.849 9,268,293 -37,955 0.25% 462,016,916
2015-02-09 2015-02-05 46.545 9,306,248 +34,504 0.25% 433,161,489
2015-02-06 2015-02-04 47.183 9,271,744 -1,725 0.25% 437,467,211
2015-02-05 2015-02-03 47.531 9,273,469 +863 0.25% 440,773,776
2015-02-04 2015-02-02 47.647 9,272,606 +1,725 0.25% 441,807,715
2015-02-02 2015-01-29 48.922 9,270,881 +6,901 0.25% 453,547,862
2015-01-30 2015-01-28 50.081 9,263,980 -41,405 0.25% 463,949,832
2015-01-29 2015-01-27 50.487 9,305,385 -38,817 0.25% 469,799,091
2015-01-28 2015-01-26 47.415 9,344,202 -21,565 0.26% 443,052,501
2015-01-27 2015-01-23 45.792 9,365,767 +862 0.26% 428,874,388
2015-01-26 2015-01-22 45.096 9,364,905 -6,038 0.26% 422,320,967
2015-01-22 2015-01-20 42.893 9,370,943 +33,641 0.26% 401,952,456
2015-01-21 2015-01-19 42.951 9,337,302 +60,382 0.26% 401,050,705
2015-01-20 2015-01-16 44.459 9,276,920 +23,291 0.25% 412,438,165
2015-01-16 2015-01-14 46.429 9,253,629 +6,901 0.25% 429,639,567
2015-01-15 2015-01-13 46.371 9,246,728 +4,313 0.25% 428,783,180
2015-01-14 2015-01-12 45.154 9,242,415 +227,726 0.25% 417,332,872
2015-01-13 2015-01-09 46.545 9,014,689 +7,764 0.25% 419,590,807
2015-01-12 2015-01-08 47.531 9,006,925 +2,588 0.25% 428,104,773
2015-01-08 2015-01-06 46.197 9,004,337 +29,328 0.25% 415,977,397
2015-01-07 2015-01-05 48.284 8,975,009 +281,208 0.25% 433,350,762
2015-01-06 2015-01-02 49.675 8,693,801 +12,077 0.24% 431,867,167
2015-01-02 2014-12-29 51.124 8,681,724 -4,313 0.24% 443,847,963
2014-12-30 2014-12-24 50.603 8,686,037 +2,588 0.24% 439,537,152
2014-12-23 2014-12-19 50.255 8,683,449 +4,313 0.24% 436,386,218
2014-12-22 2014-12-18 50.255 8,679,136 +18,114 0.24% 436,169,468
2014-12-19 2014-12-17 48.690 8,661,022 +80,222 0.24% 421,704,367
2014-12-18 2014-12-16 53.037 8,580,800 +4,313 0.23% 455,101,791
2014-12-17 2014-12-15 55.008 8,576,487 +1,725 0.23% 471,775,427
2014-12-15 2014-12-11 54.486 8,574,762 +19,840 0.23% 467,207,278
2014-12-12 2014-12-10 55.530 8,554,922 -22,427 0.23% 475,052,091
2014-12-11 2014-12-09 53.791 8,577,349 +34,874 0.23% 461,382,086
2014-12-10 2014-12-08 54.254 8,542,475 +22,427 0.23% 463,467,447
2014-12-09 2014-12-05 55.704 8,520,048 +22,428 0.23% 474,597,122
2014-12-08 2014-12-04 54.660 8,497,620 +8,626 0.23% 464,481,766
2014-12-05 2014-12-03 56.573 8,488,994 +10,351 0.23% 480,248,166
2014-12-04 2014-12-02 59.587 8,478,643 +10,351 0.23% 505,218,372
2014-12-03 2014-12-01 59.761 8,468,292 +863 0.23% 506,074,158
2014-12-01 2014-11-27 62.138 8,467,429 +9,489 0.23% 526,145,693
2014-11-28 2014-11-26 61.964 8,457,940 -1,726 0.23% 524,085,297
2014-11-27 2014-11-25 61.616 8,459,666 +4,313 0.23% 521,250,101
2014-11-26 2014-11-24 62.254 8,455,353 -18,977 0.23% 526,375,535
2014-11-25 2014-11-21 60.862 8,474,330 -14,664 0.23% 515,767,938
2014-11-24 2014-11-20 58.428 8,488,994 +18,977 0.23% 495,994,008
2014-11-21 2014-11-19 59.297 8,470,017 +18,115 0.23% 502,249,585
2014-11-20 2014-11-18 59.993 8,451,902 +4,313 0.23% 507,054,304
2014-11-19 2014-11-17 61.848 8,447,589 +10,351 0.23% 522,464,596
2014-11-18 2014-11-14 63.587 8,437,238 -18,115 0.23% 536,496,136
2014-11-17 2014-11-13 63.123 8,455,353 -1,725 0.23% 533,727,148
2014-11-14 2014-11-12 61.210 8,457,078 -8,626 0.23% 517,659,186
2014-11-13 2014-11-11 60.688 8,465,704 -6,038 0.23% 513,770,817
2014-11-12 2014-11-10 59.181 8,471,742 +23,290 0.23% 501,369,758
2014-11-11 2014-11-07 57.500 8,448,452 +6,038 0.23% 485,789,903
2014-11-10 2014-11-06 57.037 8,442,414 +3,451 0.23% 481,527,855
2014-11-07 2014-11-05 58.950 8,438,963 +5,175 0.23% 497,473,220
2014-11-06 2014-11-04 60.746 8,433,788 -15,526 0.23% 512,322,740
2014-11-05 2014-11-03 62.485 8,449,314 -26,741 0.23% 527,958,616
2014-11-04 2014-10-31 61.384 8,476,055 -14,664 0.23% 520,294,694
2014-10-31 2014-10-29 58.776 8,490,719 -257,056 0.23% 499,047,741
2014-10-30 2014-10-28 55.298 8,747,775 +1,726 0.24% 483,732,926
2014-10-29 2014-10-27 54.602 8,746,049 +1,725 0.24% 477,553,992
2014-10-28 2014-10-24 56.341 8,744,324 -23,674 0.24% 492,665,529
2014-10-24 2014-10-22 57.732 8,767,998 +237,215 0.24% 506,196,865
2014-10-23 2014-10-21 56.863 8,530,783 -27,603 0.23% 485,084,696
2014-10-22 2014-10-20 56.921 8,558,386 -17,252 0.23% 487,150,361
2014-10-21 2014-10-17 56.515 8,575,638 -1,725 0.23% 484,652,800
2014-10-15 2014-10-13 54.081 8,577,363 +862 0.23% 463,868,738
2014-10-14 2014-10-10 54.312 8,576,501 +863 0.23% 465,810,640
2014-10-13 2014-10-09 55.530 8,575,638 +1,725 0.23% 476,202,444
2014-10-10 2014-10-08 54.660 8,573,913 +4,313 0.23% 468,651,958
2014-10-09 2014-10-07 56.167 8,569,600 +1,725 0.23% 481,331,184
2014-10-08 2014-10-06 56.051 8,567,875 +3,451 0.23% 480,241,035
2014-10-07 2014-10-03 52.574 8,564,424 +72,458 0.23% 450,261,815
2014-10-06 2014-09-30 52.284 8,491,966 +5,176 0.23% 443,991,295
2014-10-03 2014-09-29 53.733 8,486,790 +4,313 0.23% 456,018,919
2014-09-30 2014-09-26 55.646 8,482,477 -863 0.23% 472,012,603
2014-09-29 2014-09-25 53.733 8,483,340 +3,451 0.23% 455,833,541
2014-09-26 2014-09-24 55.704 8,479,889 +1,725 0.23% 472,360,122
2014-09-25 2014-09-23 56.573 8,478,164 -29,329 0.23% 479,635,480
2014-09-24 2014-09-22 59.070 8,507,493 +1,726 0.23% 502,539,197
2014-09-23 2014-09-19 60.064 8,505,767 +109,135 0.23% 510,894,106
2014-09-22 2014-09-18 58.310 8,396,632 +5,985 0.23% 489,606,579
2014-09-19 2014-09-17 57.667 8,390,647 -19,663 0.23% 483,859,567
2014-09-18 2014-09-16 59.187 8,410,310 +17,953 0.23% 497,782,338
2014-09-17 2014-09-15 61.176 8,392,357 +29,922 0.23% 513,407,964
2014-09-16 2014-09-12 63.281 8,362,435 +855 0.23% 529,184,339
2014-09-15 2014-09-11 63.398 8,361,580 +10,259 0.23% 530,108,293
2014-09-12 2014-09-10 63.691 8,351,321 +15,388 0.23% 531,900,041
2014-09-11 2014-09-08 65.504 8,335,933 +14,534 0.23% 546,033,395
2014-09-10 2014-09-05 66.264 8,321,399 -301,785 0.23% 551,408,204
2014-09-08 2014-09-04 67.200 8,623,184 +20,518 0.24% 579,474,926
2014-09-05 2014-09-03 67.024 8,602,666 +9,404 0.24% 576,586,734
2014-09-04 2014-09-02 66.732 8,593,262 -82,927 0.24% 573,443,540
2014-09-03 2014-09-01 66.322 8,676,189 +11,483 0.24% 575,425,396
2014-09-02 2014-08-29 68.311 8,664,706 +10,259 0.24% 591,893,596
2014-09-01 2014-08-28 68.662 8,654,447 +14,534 0.24% 594,229,744
2014-08-29 2014-08-27 69.247 8,639,913 +3,207 0.24% 598,284,896
2014-08-28 2014-08-26 70.299 8,636,706 -1,709 0.24% 607,154,993
2014-08-27 2014-08-25 71.235 8,638,415 -855 0.24% 615,358,664
2014-08-26 2014-08-22 71.762 8,639,270 +6,839 0.24% 619,967,005
2014-08-25 2014-08-21 71.937 8,632,431 -855 0.24% 620,990,840
2014-08-22 2014-08-20 72.054 8,633,286 +855 0.24% 622,062,187
2014-08-21 2014-08-19 72.405 8,632,431 -8,549 0.24% 625,029,805
2014-08-19 2014-08-15 70.241 8,640,980 +5,129 0.24% 606,950,082
2014-08-18 2014-08-14 70.826 8,635,851 +4,275 0.24% 611,640,523
2014-08-15 2014-08-13 70.065 8,631,576 +2,565 0.24% 604,775,075
2014-08-14 2014-08-12 69.422 8,629,011 +1,710 0.24% 599,043,981
2014-08-13 2014-08-11 68.954 8,627,301 -2,565 0.24% 594,888,704
2014-08-12 2014-08-08 69.656 8,629,866 +1,710 0.24% 601,122,219
2014-08-11 2014-08-07 69.481 8,628,156 +82,926 0.24% 599,489,245
2014-08-08 2014-08-06 74.218 8,545,230 -6,839 0.24% 634,208,920
2014-08-07 2014-08-05 74.861 8,552,069 -14,534 0.24% 640,218,372
2014-08-06 2014-08-04 75.563 8,566,603 -2,564 0.24% 647,318,653
2014-08-05 2014-08-01 75.329 8,569,167 +1,710 0.24% 645,507,714
2014-08-04 2014-07-31 77.142 8,567,457 +854 0.24% 660,912,089
2014-08-01 2014-07-30 76.323 8,566,603 -16,243 0.24% 653,831,921
2014-07-31 2014-07-29 77.201 8,582,846 -48,730 0.24% 662,601,200
2014-07-30 2014-07-28 76.323 8,631,576 -21,099 0.24% 658,790,879
2014-07-28 2014-07-24 74.803 8,652,675 -1,710 0.24% 647,243,806
2014-07-25 2014-07-23 74.569 8,654,385 +855 0.24% 645,347,101
2014-07-24 2014-07-22 74.042 8,653,530 +7,694 0.24% 640,728,403
2014-07-23 2014-07-21 74.042 8,645,836 -3,420 0.24% 640,158,721
2014-07-22 2014-07-18 71.820 8,649,256 +4,275 0.24% 621,189,470
2014-07-21 2014-07-17 72.522 8,644,981 -2,565 0.24% 626,949,695
2014-07-18 2014-07-16 73.399 8,647,546 +287,252 0.24% 634,722,032
2014-07-17 2014-07-15 73.633 8,360,294 -5,985 0.23% 615,593,814
2014-07-16 2014-07-14 72.463 8,366,279 +8,549 0.23% 606,248,416
2014-07-15 2014-07-11 73.282 8,357,730 +9,404 0.23% 612,472,192
2014-07-14 2014-07-10 72.756 8,348,326 +2,565 0.23% 607,388,755
2014-07-11 2014-07-09 72.990 8,345,761 -5,984 0.23% 609,154,555
2014-07-09 2014-07-07 76.791 8,351,745 -3,420 0.23% 641,340,873
2014-07-08 2014-07-04 77.727 8,355,165 -36,761 0.23% 649,421,973
2014-07-04 2014-07-02 76.031 8,391,926 -12,824 0.23% 638,045,963
2014-07-03 2014-06-30 72.522 8,404,750 -14,534 0.23% 609,527,707
2014-07-02 2014-06-27 70.007 8,419,284 -4,274 0.23% 589,408,340
2014-06-30 2014-06-26 69.598 8,423,558 -2,565 0.23% 586,258,968
2014-06-27 2014-06-25 67.141 8,426,123 -855 0.23% 565,739,692
2014-06-26 2014-06-24 66.966 8,426,978 +1,710 0.23% 564,318,534
2014-06-24 2014-06-20 67.375 8,425,268 -6,839 0.23% 567,653,305
2014-06-20 2014-06-18 65.621 8,432,107 +9,743 0.23% 553,319,445
2014-06-19 2014-06-17 66.381 8,422,364 +5,130 0.23% 559,083,706
2014-06-18 2014-06-16 67.141 8,417,234 +5,984 0.23% 565,142,874
2014-06-17 2014-06-13 68.077 8,411,250 -5,129 0.23% 572,612,057
2014-06-16 2014-06-12 67.960 8,416,379 +3,419 0.23% 571,976,755
2014-06-13 2014-06-11 67.434 8,412,960 +3,358 0.23% 567,316,087
2014-06-12 2014-06-10 65.445 8,409,602 +10,345 0.23% 550,367,140
2014-06-11 2014-06-09 66.439 8,399,257 -5,130 0.23% 558,041,077
2014-06-10 2014-06-06 68.077 8,404,387 +855 0.23% 572,144,845
2014-06-06 2014-06-04 68.837 8,403,532 +16,244 0.23% 578,475,923
2014-06-05 2014-06-03 70.241 8,387,288 +855 0.23% 589,130,531
2014-06-04 2014-05-30 72.463 8,386,433 +855 0.23% 607,708,842
2014-06-03 2014-05-29 69.247 8,385,578 -855 0.23% 580,673,053
2014-05-30 2014-05-28 71.352 8,386,433 -13,679 0.23% 598,389,659
2014-05-29 2014-05-27 71.937 8,400,112 -855 0.23% 604,278,518
2014-05-28 2014-05-26 72.405 8,400,967 +8,549 0.23% 608,270,690
2014-05-27 2014-05-23 72.580 8,392,418 +11,114 0.23% 609,124,202
2014-05-26 2014-05-22 73.993 8,381,304 +5,984 0.23% 620,159,613
2014-05-23 2014-05-21 72.515 8,375,320 +68,369 0.23% 607,332,409
2014-05-22 2014-05-20 71.391 8,306,951 +17,752 0.23% 593,039,329
2014-05-21 2014-05-19 69.202 8,289,199 -15,212,879 0.23% 573,631,517
2014-05-15 2014-05-13 69.794 23,502,078 -845 0.66% 1,640,298,349
2014-05-14 2014-05-12 70.208 23,502,923 -1,691 0.66% 1,650,088,258
2014-05-13 2014-05-09 69.202 23,504,614 +121,445 0.66% 1,626,573,012
2014-05-12 2014-05-08 65.535 23,383,169 +71,855 0.65% 1,532,419,628
2014-05-09 2014-05-07 70.918 23,311,314 -1,691 0.65% 1,653,181,416
2014-05-08 2014-05-05 73.461 23,313,005 -845 0.65% 1,712,594,046
2014-05-07 2014-05-02 74.171 23,313,850 +845 0.65% 1,729,203,522
2014-05-05 2014-04-30 71.982 23,313,005 -27,897 0.65% 1,678,121,541
2014-05-02 2014-04-29 73.697 23,340,902 +56,639 0.65% 1,720,165,585
2014-04-30 2014-04-28 77.246 23,284,263 +8,453 0.65% 1,798,623,445
2014-04-28 2014-04-24 82.156 23,275,810 +1,691 0.65% 1,912,236,600
2014-04-25 2014-04-23 81.742 23,274,119 +16,062 0.65% 1,902,461,473
2014-04-23 2014-04-17 80.677 23,258,057 +845 0.65% 1,876,386,838
2014-04-22 2014-04-16 80.145 23,257,212 +5,917 0.65% 1,863,938,265
2014-04-17 2014-04-15 81.268 23,251,295 +10,990 0.65% 1,889,593,804
2014-04-16 2014-04-14 82.865 23,240,305 +845 0.65% 1,925,814,870
2014-04-15 2014-04-11 83.575 23,239,460 -80,308 0.65% 1,942,239,451
2014-04-14 2014-04-10 86.178 23,319,768 +20,289 0.65% 2,009,640,407
2014-04-11 2014-04-09 81.860 23,299,479 +19,745 0.65% 1,907,290,638
2014-04-10 2014-04-08 79.139 23,279,734 +23,670 0.65% 1,842,335,430
2014-04-09 2014-04-07 80.381 23,256,064 +13,525 0.65% 1,869,348,388
2014-04-08 2014-04-04 85.172 23,242,539 -845 0.65% 1,979,614,552
2014-04-07 2014-04-03 85.468 23,243,384 +5,918 0.65% 1,986,560,434
2014-04-03 2014-04-01 86.118 23,237,466 -38,041 0.65% 2,001,173,390
2014-04-02 2014-03-31 79.790 23,275,507 -8,454 0.65% 1,857,144,415
2014-04-01 2014-03-28 78.015 23,283,961 +8,454 0.65% 1,816,503,487
2014-03-31 2014-03-27 76.773 23,275,507 -206,265 0.65% 1,786,933,618
2014-03-28 2014-03-26 81.150 23,481,772 +4,227 0.66% 1,905,546,519
2014-03-27 2014-03-25 82.747 23,477,545 -14,371 0.66% 1,942,696,569
2014-03-26 2014-03-24 84.226 23,491,916 +1,691 0.66% 1,978,622,784
2014-03-25 2014-03-21 83.102 23,490,225 +10,144 0.66% 1,952,082,095
2014-03-21 2014-03-19 85.172 23,480,081 +2,536 0.66% 1,999,846,489
2014-03-20 2014-03-18 87.656 23,477,545 +9,299 0.66% 2,057,953,049
2014-03-19 2014-03-17 87.775 23,468,246 -2,536 0.66% 2,059,914,098
2014-03-18 2014-03-14 84.107 23,470,782 +2,536 0.66% 1,974,066,294
2014-03-17 2014-03-13 86.118 23,468,246 +845 0.66% 2,021,047,795
2014-03-14 2014-03-12 87.893 23,467,401 +22,824 0.66% 2,062,615,994
2014-03-13 2014-03-11 88.366 23,444,577 +5,918 0.66% 2,071,703,386
2014-03-12 2014-03-10 86.532 23,438,659 +5,072 0.66% 2,028,204,136
2014-03-11 2014-03-07 89.431 23,433,587 +5,917 0.66% 2,095,680,825
2014-03-05 2014-03-03 90.081 23,427,670 +24,015 0.66% 2,110,394,170
2014-03-04 2014-02-28 92.092 23,403,655 -17,752 0.65% 2,155,295,773
2014-03-03 2014-02-27 92.565 23,421,407 +9,298 0.66% 2,168,013,090
2014-02-28 2014-02-26 89.431 23,412,109 +6,837 0.66% 2,093,760,034
2014-02-27 2014-02-25 88.129 23,405,272 -32,969 0.65% 2,062,692,731
2014-02-25 2014-02-21 86.000 23,438,241 -1,690 0.66% 2,015,691,197
2014-02-24 2014-02-20 84.817 23,439,931 -846 0.66% 1,988,108,387
2014-02-21 2014-02-19 84.699 23,440,777 +16,062 0.66% 1,985,407,227
2014-02-20 2014-02-18 86.355 23,424,715 -3,382 0.66% 2,022,841,005
2014-02-19 2014-02-17 85.054 23,428,097 +1,691 0.66% 1,992,647,491
2014-02-18 2014-02-14 87.893 23,426,406 +12,680 0.66% 2,059,012,827
2014-02-17 2014-02-13 85.823 23,413,726 -4,226 0.66% 2,009,428,332
2014-02-14 2014-02-12 86.532 23,417,952 +10,144 0.66% 2,026,412,309
2014-02-13 2014-02-11 85.349 23,407,808 -8,454 0.65% 1,997,844,373
2014-02-12 2014-02-10 82.333 23,416,262 +5,918 0.66% 1,927,930,532
2014-02-11 2014-02-07 84.107 23,410,344 -5,072 0.66% 1,968,983,011
2014-02-10 2014-02-06 84.107 23,415,416 +20,288 0.66% 1,969,409,604
2014-02-07 2014-02-05 78.370 23,395,128 +41,422 0.65% 1,833,478,751
2014-02-06 2014-02-04 84.581 23,353,706 +54,948 0.65% 1,975,269,797
2014-02-05 2014-01-30 90.259 23,298,758 +14,371 0.65% 2,102,915,786
2014-02-04 2014-01-28 90.200 23,284,387 +39,731 0.65% 2,100,241,471
2014-01-29 2014-01-27 87.479 23,244,656 +7,608 0.65% 2,033,414,305
2014-01-28 2014-01-24 87.006 23,237,048 -82,844 0.65% 2,021,753,506
2014-01-27 2014-01-23 89.194 23,319,892 +8,453 0.65% 2,079,995,778
2014-01-24 2014-01-22 91.028 23,311,439 +10,990 0.65% 2,121,984,855
2014-01-23 2014-01-21 96.351 23,300,449 +3,381 0.65% 2,245,018,641
2014-01-22 2014-01-20 97.889 23,297,068 +6,763 0.65% 2,280,519,775
2014-01-21 2014-01-17 98.421 23,290,305 -8,453 0.65% 2,292,255,772
2014-01-20 2014-01-16 93.453 23,298,758 -2,536 0.65% 2,177,330,893
2014-01-17 2014-01-15 91.974 23,301,294 +3,381 0.65% 2,143,112,700
2014-01-16 2014-01-14 91.797 23,297,913 -4,227 0.65% 2,138,667,714
2014-01-15 2014-01-13 91.146 23,302,140 +4,227 0.65% 2,123,894,905
2014-01-10 2014-01-08 92.388 23,297,913 +8,453 0.65% 2,152,447,789
2014-01-09 2014-01-07 89.371 23,289,460 +4,227 0.65% 2,081,413,947
2014-01-07 2014-01-03 83.575 23,285,233 +4,227 0.65% 1,946,064,933
2014-01-06 2014-01-02 83.398 23,281,006 +845 0.65% 1,941,580,638
2014-01-03 2013-12-31 82.274 23,280,161 +1,691 0.65% 1,915,347,974
2014-01-02 2013-12-27 80.795 23,278,470 +1,691 0.65% 1,880,787,410
2013-12-30 2013-12-24 81.150 23,276,779 +6,762 0.65% 1,888,911,331
2013-12-27 2013-12-20 78.015 23,270,017 -5,917 0.65% 1,815,415,642
2013-12-23 2013-12-19 80.145 23,275,934 -5,072 0.65% 1,865,438,730
2013-12-20 2013-12-18 82.156 23,281,006 +845 0.65% 1,912,663,480
2013-12-19 2013-12-17 81.150 23,280,161 +846 0.65% 1,889,185,780
2013-12-18 2013-12-16 82.274 23,279,315 -7,609 0.65% 1,915,278,370
2013-12-11 2013-12-09 75.649 23,286,924 -845 0.65% 1,761,640,343
2013-12-09 2013-12-05 74.940 23,287,769 +845 0.65% 1,745,175,376
2013-12-06 2013-12-04 73.757 23,286,924 +3,382 0.65% 1,717,564,900
2013-12-05 2013-12-03 73.697 23,283,542 +3,381 0.65% 1,715,938,298
2013-12-04 2013-12-02 72.515 23,280,161 +22,474,417 0.65% 1,688,149,975
2013-12-03 2013-11-29 71.805 805,744 -2,536 0.02% 57,856,258
2013-12-02 2013-11-28 71.213 808,280 -6,763 0.02% 57,560,280
2013-11-29 2013-11-27 71.982 815,043 -82,844 0.02% 58,668,594
2013-11-25 2013-11-21 69.261 897,887 +2,536 0.03% 62,188,940
2013-11-22 2013-11-20 69.971 895,351 -845 0.03% 62,648,784
2013-11-21 2013-11-19 70.563 896,196 -6,763 0.03% 63,237,985
2013-11-20 2013-11-18 71.450 902,959 -8,454 0.03% 64,516,313
2013-11-19 2013-11-15 69.025 911,413 +2,536 0.03% 62,910,140
2013-11-18 2013-11-14 68.019 908,877 +2,537 0.03% 61,821,214
2013-11-15 2013-11-13 67.605 906,340 +6,762 0.03% 61,273,397
2013-11-14 2013-11-12 67.960 899,578 +1,691 0.03% 61,135,495
2013-11-12 2013-11-08 68.256 897,887 +2,536 0.03% 61,286,112
2013-11-11 2013-11-07 67.901 895,351 +845 0.03% 60,795,270
2013-11-07 2013-11-05 68.256 894,506 +3,382 0.03% 61,055,339
2013-11-06 2013-11-04 69.261 891,124 +845 0.02% 61,720,525
2013-11-05 2013-11-01 69.675 890,279 +2,536 0.02% 62,030,602
2013-11-01 2013-10-30 69.853 887,743 +3,382 0.02% 62,011,428
2013-10-31 2013-10-29 66.482 884,361 +5,072 0.02% 58,793,656
2013-10-30 2013-10-28 68.729 879,289 +845 0.02% 60,432,748
2013-10-29 2013-10-25 70.681 878,444 +98,060 0.02% 62,089,271
2013-10-28 2013-10-24 71.450 780,384 +4,227 0.02% 55,758,344
2013-10-25 2013-10-23 70.740 776,157 +1,691 0.02% 54,905,435
2013-10-24 2013-10-22 70.681 774,466 -846 0.02% 54,740,006
2013-10-23 2013-10-21 73.993 775,312 +6,763 0.02% 57,367,826
2013-10-22 2013-10-18 70.740 768,549 +846 0.02% 54,367,244
2013-10-21 2013-10-17 67.960 767,703 -2,536 0.02% 52,173,244
2013-10-18 2013-10-16 67.783 770,239 +5,072 0.02% 52,208,919
2013-10-17 2013-10-15 69.380 765,167 -846 0.02% 53,087,078
2013-10-16 2013-10-11 67.724 766,013 +2,536 0.02% 51,877,161
2013-10-15 2013-10-10 67.014 763,477 -1,690 0.02% 51,163,523
2013-10-11 2013-10-09 67.428 765,167 +2,536 0.02% 51,593,580
2013-10-10 2013-10-08 68.078 762,631 -2,536 0.02% 51,918,765
2013-10-09 2013-10-07 67.605 765,167 +10,989 0.02% 51,729,352
2013-10-08 2013-10-04 67.310 754,178 +2,536 0.02% 50,763,400
2013-10-07 2013-10-03 69.439 751,642 -4,227 0.02% 52,193,175
2013-10-04 2013-10-02 66.067 755,869 -1,690 0.02% 49,938,361
2013-10-03 2013-09-30 64.352 757,559 +845 0.02% 48,750,597
2013-10-02 2013-09-27 65.003 756,714 -1,691 0.02% 49,188,552
2013-09-30 2013-09-26 63.997 758,405 -1,690 0.02% 48,535,893
2013-09-27 2013-09-25 63.524 760,095 +5,917 0.02% 48,284,388
2013-09-26 2013-09-24 63.228 754,178 +22,825 0.02% 47,685,478
2013-09-25 2013-09-23 64.589 731,353 +2,536 0.02% 47,237,213
2013-09-24 2013-09-19 65.239 728,817 +8,453 0.02% 47,547,598
2013-09-23 2013-09-18 63.465 720,364 +5,917 0.02% 45,717,903
2013-09-19 2013-09-17 64.056 714,447 +2,537 0.02% 45,764,956
2013-09-17 2013-09-13 61.927 711,910 +1,690 0.02% 44,086,574
2013-09-16 2013-09-12 63.051 710,220 -3,381 0.02% 44,780,061
2013-09-13 2013-09-11 62.223 713,601 +4,227 0.02% 44,402,331
2013-09-12 2013-09-10 62.578 709,374 -846 0.02% 44,391,060
2013-09-11 2013-09-09 60.271 710,220 -1,690 0.02% 42,805,705
2013-09-10 2013-09-06 59.147 711,910 +8,453 0.02% 42,107,521
2013-09-09 2013-09-05 59.680 703,457 +14,371 0.02% 41,982,017
2013-09-06 2013-09-04 58.792 689,086 +845 0.02% 40,512,999
2013-09-05 2013-09-03 59.088 688,241 -41,749 0.02% 40,666,857
2013-09-04 2013-09-02 58.142 729,990 -4,227 0.02% 42,442,896
2013-09-03 2013-08-30 55.835 734,217 -5,072 0.02% 40,995,011
2013-09-02 2013-08-29 54.356 739,289 +8,454 0.02% 40,185,033
2013-08-29 2013-08-27 54.415 730,835 -1,691 0.02% 39,768,732
2013-08-28 2013-08-26 53.765 732,526 +6,763 0.02% 39,384,152
2013-08-27 2013-08-23 52.464 725,763 +8,453 0.02% 38,076,149
2013-08-26 2013-08-22 51.517 717,310 -1,690 0.02% 36,953,844
2013-08-22 2013-08-20 50.748 719,000 -18,598 0.02% 36,488,058
2013-08-21 2013-08-19 52.050 737,598 -6,763 0.02% 38,391,668
2013-08-20 2013-08-16 51.931 744,361 +84,535 0.02% 38,655,625
2013-08-19 2013-08-15 51.281 659,826 -845 0.02% 33,836,318
2013-08-16 2013-08-13 51.517 660,671 +9,298 0.02% 34,035,958
2013-08-15 2013-08-12 50.216 651,373 -845 0.02% 32,709,358
2013-08-13 2013-08-09 48.796 652,218 +9,299 0.02% 31,825,945
2013-08-12 2013-08-08 49.092 642,919 -3,382 0.02% 31,562,321
2013-08-08 2013-08-06 49.447 646,301 -2,536 0.02% 31,957,712
2013-08-05 2013-08-01 48.915 648,837 +1,691 0.02% 31,737,718
2013-08-02 2013-07-31 48.323 647,146 -1,691 0.02% 31,272,234
2013-08-01 2013-07-30 47.732 648,837 -5,917 0.02% 30,970,179
2013-07-31 2013-07-29 47.200 654,754 -845 0.02% 30,904,066
2013-07-29 2013-07-25 48.087 655,599 +845 0.02% 31,525,603
2013-07-26 2013-07-24 48.442 654,754 -6,763 0.02% 31,717,331
2013-07-25 2013-07-23 47.436 661,517 -7,608 0.02% 31,379,784
2013-07-24 2013-07-22 46.431 669,125 -845 0.02% 31,067,871
2013-07-23 2013-07-19 46.253 669,970 +845 0.02% 30,988,224
2013-07-22 2013-07-18 46.076 669,125 -8,453 0.02% 30,830,409
2013-07-19 2013-07-17 45.780 677,578 -4,227 0.02% 31,019,503
2013-07-18 2013-07-16 45.248 681,805 -845 0.02% 30,850,073
2013-07-17 2013-07-15 45.129 682,650 +5,072 0.02% 30,807,553
2013-07-16 2013-07-12 45.603 677,578 +3,381 0.02% 30,899,272
2013-07-15 2013-07-11 46.076 674,197 -5,072 0.02% 31,064,105
2013-07-12 2013-07-10 43.000 679,269 -16,062 0.02% 29,208,603
2013-07-11 2013-07-09 42.054 695,331 +5,918 0.02% 29,241,239
2013-07-10 2013-07-08 43.710 689,413 +845 0.02% 30,134,118
2013-07-08 2013-07-04 43.532 688,568 +3,381 0.02% 29,975,002
2013-07-05 2013-07-03 43.532 685,187 +846 0.02% 29,827,819
2013-07-04 2013-07-02 44.360 684,341 +20,288 0.02% 30,357,668
2013-07-03 2013-06-28 44.952 664,053 +10,144 0.02% 29,850,452
2013-07-02 2013-06-27 45.129 653,909 +846 0.02% 29,510,491
2013-06-28 2013-06-26 45.543 653,063 +3,381 0.02% 29,742,699
2013-06-27 2013-06-25 44.774 649,682 +38,886 0.02% 29,089,167
2013-06-26 2013-06-24 43.887 610,796 -27,896 0.02% 26,806,164
2013-06-25 2013-06-21 46.549 638,692 +49,030 0.02% 29,730,402
2013-06-24 2013-06-20 50.807 589,662 -21,979 0.02% 29,959,246
2013-06-21 2013-06-19 52.109 611,641 -8,454 0.02% 31,871,835
2013-06-20 2013-06-18 52.050 620,095 +846 0.02% 32,275,686
2013-06-19 2013-06-17 49.092 619,249 -1,691 0.02% 30,400,308
2013-06-18 2013-06-14 49.447 620,940 -845 0.02% 30,703,684
2013-06-17 2013-06-13 47.200 621,785 +845 0.02% 29,347,946
2013-06-13 2013-06-10 49.033 620,940 -1,691 0.02% 30,446,596
2013-06-11 2013-06-07 47.968 622,631 +846 0.02% 29,866,627
2013-06-10 2013-06-06 46.845 621,785 +6,762 0.02% 29,127,285
2013-06-07 2013-06-05 48.560 615,023 -7,608 0.02% 29,865,452
2013-06-06 2013-06-04 49.211 622,631 -7,608 0.02% 30,639,992
2013-06-05 2013-06-03 48.796 630,239 +845 0.02% 30,753,447
2013-06-04 2013-05-31 48.028 629,394 +5,918 0.02% 30,228,264
2013-06-03 2013-05-30 47.259 623,476 +6,763 0.02% 29,464,637
2013-05-31 2013-05-29 46.608 616,713 -846 0.02% 28,743,781
2013-05-29 2013-05-27 45.425 617,559 +11,835 0.02% 28,052,673
2013-05-28 2013-05-24 45.721 605,724 +13,526 0.02% 27,694,202
2013-05-27 2013-05-23 44.952 592,198 +10,989 0.02% 26,620,432
2013-05-24 2013-05-22 46.312 581,209 -33,814 0.02% 26,917,125
2013-05-23 2013-05-21 46.785 615,023 +5,072 0.02% 28,774,144
2013-05-22 2013-05-20 47.318 609,951 -2,536 0.02% 28,861,541
2013-05-20 2013-05-15 45.543 612,487 +16,907 0.02% 27,894,731
2013-05-16 2013-05-14 45.307 595,580 -27,051 0.02% 26,983,821
2013-05-15 2013-05-13 45.662 622,631 +1,691 0.02% 28,430,377
2013-05-14 2013-05-10 44.952 620,940 +3,381 0.02% 27,912,440
2013-05-13 2013-05-09 44.952 617,559 -1,690 0.02% 27,760,458
2013-05-10 2013-05-08 44.952 619,249 -8,454 0.02% 27,836,427
2013-05-09 2013-05-07 43.651 627,703 -11,835 0.02% 27,399,658
2013-05-08 2013-05-06 42.763 639,538 +3,382 0.02% 27,348,860
2013-05-07 2013-05-03 40.398 636,156 -2,536 0.02% 25,699,159
2013-05-06 2013-05-02 39.510 638,692 +3,381 0.02% 25,234,954
2013-05-03 2013-04-30 41.107 635,311 -1,691 0.02% 26,115,946
2013-05-02 2013-04-29 41.344 637,002 -15,216 0.02% 26,336,166
2013-04-30 2013-04-26 40.516 652,218 -79,463 0.02% 26,425,178
2013-04-29 2013-04-25 40.102 731,681 -60,019 0.02% 29,341,752
2013-04-26 2013-04-24 38.919 791,700 -3,382 0.02% 30,812,087
2013-04-25 2013-04-23 37.736 795,082 -845 0.02% 30,003,172
2013-04-24 2013-04-22 37.677 795,927 +2,536 0.02% 29,987,982
2013-04-23 2013-04-19 36.849 793,391 +4,227 0.02% 29,235,457
2013-04-22 2013-04-18 36.671 789,164 +7,608 0.02% 28,939,667
2013-04-18 2013-04-16 37.026 781,556 +4,227 0.02% 28,938,033
2013-04-15 2013-04-11 38.209 777,329 -3,382 0.02% 29,701,061
2013-04-12 2013-04-10 38.091 780,711 -4,227 0.02% 29,737,931
2013-04-11 2013-04-09 37.440 784,938 -845 0.02% 29,388,244
2013-04-10 2013-04-08 36.021 785,783 +8,454 0.02% 28,304,436
2013-04-09 2013-04-05 36.435 777,329 +77,772 0.02% 28,321,755
2013-04-05 2013-04-02 38.327 699,557 -16,907 0.02% 26,812,215
2013-04-03 2013-03-28 38.327 716,464 -846 0.02% 27,460,216
2013-04-02 2013-03-27 38.801 717,310 -17,752 0.02% 27,832,057
2013-03-28 2013-03-26 39.096 735,062 +10,144 0.02% 28,738,229
2013-03-27 2013-03-25 39.392 724,918 -10,144 0.02% 28,556,021
2013-03-25 2013-03-21 38.978 735,062 -15,216 0.02% 28,651,276
2013-03-22 2013-03-20 38.091 750,278 +845 0.02% 28,578,712
2013-03-21 2013-03-19 37.499 749,433 -2,536 0.02% 28,103,257
2013-03-20 2013-03-18 35.843 751,969 -17,752 0.02% 26,953,002
2013-03-19 2013-03-15 36.553 769,721 +4,226 0.02% 28,135,613
2013-03-18 2013-03-14 36.730 765,495 +15,217 0.02% 28,116,971
2013-03-15 2013-03-13 36.849 750,278 -16,907 0.02% 27,646,798
2013-03-14 2013-03-12 36.849 767,185 -10,144 0.02% 28,269,799
2013-03-13 2013-03-11 36.967 777,329 -13,526 0.02% 28,735,547
2013-03-12 2013-03-08 37.144 790,855 -4,227 0.02% 29,375,894
2013-03-11 2013-03-07 36.080 795,082 +846 0.02% 28,686,419
2013-03-07 2013-03-05 36.435 794,236 +12,680 0.02% 28,937,756
2013-03-06 2013-03-04 37.381 781,556 +21,134 0.02% 29,215,395
2013-03-05 2013-03-01 38.505 760,422 +845 0.02% 29,279,944
2013-03-04 2013-02-28 38.505 759,577 +2,536 0.02% 29,247,407
2013-03-01 2013-02-27 37.973 757,041 +8,453 0.02% 28,746,767
2013-02-28 2013-02-26 37.973 748,588 +43,113 0.02% 28,425,785
2013-02-26 2013-02-22 37.973 705,475 +6,763 0.02% 26,788,675
2013-02-25 2013-02-21 38.032 698,712 +29,587 0.02% 26,573,194
2013-02-22 2013-02-20 38.860 669,125 +2,536 0.02% 26,002,027
2013-02-21 2013-02-19 39.215 666,589 +16,907 0.02% 26,140,040
2013-02-20 2013-02-18 41.226 649,682 +5,918 0.02% 26,783,553
2013-02-19 2013-02-15 41.107 643,764 +845 0.02% 26,463,426
2013-02-15 2013-02-08 39.688 642,919 +3,381 0.02% 25,516,045
2013-02-08 2013-02-06 39.037 639,538 +43,958 0.02% 24,965,764
2013-02-07 2013-02-05 41.285 595,580 +2,536 0.02% 24,588,391
2013-02-06 2013-02-04 41.521 593,044 +846 0.02% 24,624,000
2013-02-05 2013-02-01 41.521 592,198 +4,226 0.02% 24,588,873
2013-02-04 2013-01-31 41.344 587,972 -1,690 0.02% 24,309,073
2013-02-01 2013-01-30 41.344 589,662 +1,690 0.02% 24,378,944
2013-01-31 2013-01-29 40.575 587,972 +22,825 0.02% 23,856,973
2013-01-30 2013-01-28 40.043 565,147 +3,381 0.02% 22,630,006
2013-01-29 2013-01-25 40.693 561,766 +4,227 0.02% 22,860,118
2013-01-25 2013-01-23 40.752 557,539 +6,763 0.02% 22,721,084
2013-01-24 2013-01-22 40.812 550,776 -4,227 0.02% 22,478,052
2013-01-23 2013-01-21 40.575 555,003 -1,691 0.02% 22,519,255
2013-01-22 2013-01-18 39.747 556,694 -6,762 0.02% 22,126,891
2013-01-18 2013-01-16 38.032 563,456 +5,072 0.02% 21,429,180
2013-01-17 2013-01-15 38.032 558,384 -1,691 0.02% 21,236,284
2013-01-16 2013-01-14 37.913 560,075 +1,691 0.02% 21,234,341
2013-01-15 2013-01-11 37.913 558,384 +1,690 0.02% 21,170,230
2013-01-14 2013-01-10 38.801 556,694 +2,536 0.02% 21,600,060
2013-01-11 2013-01-09 39.451 554,158 -8,453 0.02% 21,862,208
2013-01-10 2013-01-08 38.801 562,611 +4,227 0.02% 21,829,643
2013-01-09 2013-01-07 38.150 558,384 -9,299 0.02% 21,302,337
2013-01-08 2013-01-04 37.618 567,683 +845 0.02% 21,354,902
2013-01-07 2013-01-03 36.849 566,838 +8,454 0.02% 20,887,265
2013-01-04 2013-01-02 37.026 558,384 +2,536 0.02% 20,674,827
2013-01-03 2012-12-31 35.902 555,848 -1,691 0.02% 19,956,267
2013-01-02 2012-12-27 35.252 557,539 +845 0.02% 19,654,232
2012-12-28 2012-12-24 35.488 556,694 +1,691 0.02% 19,756,152
2012-12-27 2012-12-20 36.612 555,003 -16,907 0.02% 20,319,853
2012-12-18 2012-12-14 34.897 571,910 -460,714 0.02% 19,957,874
2012-12-17 2012-12-13 34.305 1,032,624 -846 0.03% 35,424,586
2012-12-14 2012-12-12 34.305 1,033,470 -3,381 0.03% 35,453,609
2012-12-13 2012-12-11 33.300 1,036,851 +14,371 0.03% 34,527,038
2012-12-12 2012-12-10 33.714 1,022,480 -3,382 0.03% 34,471,823
2012-12-11 2012-12-07 33.359 1,025,862 -3,381 0.03% 34,221,782
2012-12-07 2012-12-05 32.649 1,029,243 +11,835 0.03% 33,604,046
2012-12-06 2012-12-04 32.590 1,017,408 +16,061 0.03% 33,157,465
2012-12-05 2012-12-03 34.128 1,001,347 +3,382 0.03% 34,173,935
2012-12-04 2012-11-30 34.956 997,965 +8,453 0.03% 34,884,891
2012-12-03 2012-11-29 35.193 989,512 -1,690 0.03% 34,823,515
2012-11-29 2012-11-27 35.133 991,202 -16,062 0.03% 34,824,364
2012-11-26 2012-11-22 34.128 1,007,264 -14,371 0.03% 34,375,870
2012-11-23 2012-11-21 33.241 1,021,635 +845 0.03% 33,959,920
2012-11-22 2012-11-20 32.590 1,020,790 +21,134 0.03% 33,267,685
2012-11-21 2012-11-19 32.590 999,656 +2,536 0.03% 32,578,925
2012-11-20 2012-11-16 32.235 997,120 +4,227 0.03% 32,142,415
2012-11-19 2012-11-15 32.649 992,893 -2,536 0.03% 32,417,245
2012-11-16 2012-11-14 33.004 995,429 +845 0.03% 32,853,305
2012-11-15 2012-11-13 32.472 994,584 +2,536 0.03% 32,295,974
2012-11-14 2012-11-12 32.768 992,048 +2,536 0.03% 32,507,010
2012-11-13 2012-11-09 32.176 989,512 +3,382 0.03% 31,838,642
2012-11-12 2012-11-08 32.354 986,130 +29,587 0.03% 31,904,804
2012-11-09 2012-11-07 33.832 956,543 +67,628 0.03% 32,361,981
2012-11-08 2012-11-06 33.891 888,915 +23,669 0.03% 30,126,552
2012-11-07 2012-11-05 34.069 865,246 +846 0.02% 29,477,908
2012-11-06 2012-11-02 34.365 864,400 +85,246 0.02% 29,704,720
2012-11-05 2012-11-01 31.940 779,154 -845 0.02% 24,885,802
2012-11-02 2012-10-31 31.525 779,999 +1,691 0.02% 24,589,847
2012-11-01 2012-10-30 31.821 778,308 +845 0.02% 24,766,712
2012-10-31 2012-10-29 32.235 777,463 +10,990 0.02% 25,061,716
2012-10-30 2012-10-26 31.703 766,473 -11,835 0.02% 24,299,438
2012-10-29 2012-10-25 30.697 778,308 +13,525 0.02% 23,892,051
2012-10-25 2012-10-22 29.160 764,783 +846 0.02% 22,300,763
2012-10-24 2012-10-19 29.041 763,937 +845 0.02% 22,185,724
2012-10-22 2012-10-18 29.574 763,092 +10,989 0.02% 22,567,398
2012-10-19 2012-10-17 29.455 752,103 +1,691 0.02% 22,153,443
2012-10-18 2012-10-16 29.219 750,412 +845 0.02% 21,926,095
2012-10-17 2012-10-15 28.923 749,567 +5,073 0.02% 21,679,731
2012-10-12 2012-10-10 30.047 744,494 -278,965 0.02% 22,369,666
2012-10-11 2012-10-09 29.574 1,023,459 +3,381 0.03% 30,267,394
2012-10-10 2012-10-08 29.751 1,020,078 +846 0.03% 30,348,410
2012-10-08 2012-10-04 29.692 1,019,232 -846 0.03% 30,262,956
2012-10-05 2012-10-03 30.757 1,020,078 -7,608 0.03% 31,374,102
2012-10-04 2012-09-28 30.757 1,027,686 -4,227 0.03% 31,608,098
2012-10-03 2012-09-27 29.396 1,031,913 -8,453 0.03% 30,334,305
2012-09-27 2012-09-25 29.455 1,040,366 -6,763 0.03% 30,644,326
2012-09-26 2012-09-24 29.396 1,047,129 -1,691 0.03% 30,781,597
2012-09-25 2012-09-21 29.396 1,048,820 -845 0.03% 30,831,306
2012-09-24 2012-09-20 29.396 1,049,665 -845 0.03% 30,856,146
2012-09-20 2012-09-18 30.106 1,050,510 +86,225 0.03% 31,626,603
2012-09-19 2012-09-17 29.278 964,285 +1,691 0.03% 28,232,230
2012-09-18 2012-09-14 29.514 962,594 +2,536 0.03% 28,410,460
2012-09-17 2012-09-13 28.213 960,058 -22,825 0.03% 27,086,346
2012-09-14 2012-09-12 27.385 982,883 -3,381 0.03% 26,916,426
2012-09-13 2012-09-11 27.385 986,264 -4,227 0.03% 27,009,015
2012-09-12 2012-09-10 26.794 990,491 -11,835 0.03% 26,538,924
2012-09-10 2012-09-06 24.487 1,002,326 +1,691 0.03% 24,543,919
2012-09-07 2012-09-05 25.788 1,000,635 -2,536 0.03% 25,804,578
2012-09-05 2012-09-03 26.143 1,003,171 -3,381 0.03% 26,225,985
2012-09-04 2012-08-31 26.084 1,006,552 -1,691 0.03% 26,254,840
2012-09-03 2012-08-30 26.380 1,008,243 +7,608 0.03% 26,597,122
2012-08-31 2012-08-29 26.794 1,000,635 -2,536 0.03% 26,810,719
2012-08-29 2012-08-27 25.729 1,003,171 +3,382 0.03% 25,810,642
2012-08-28 2012-08-24 26.616 999,789 +3,381 0.03% 26,610,648
2012-08-24 2012-08-22 26.321 996,408 -14,371 0.03% 26,225,984
2012-08-23 2012-08-21 27.089 1,010,779 +2,536 0.03% 27,381,439
2012-08-22 2012-08-20 26.616 1,008,243 -32,123 0.03% 26,835,662
2012-08-20 2012-08-16 25.374 1,040,366 -100,597 0.03% 26,398,425
2012-08-17 2012-08-15 24.310 1,140,963 -6,762 0.03% 27,736,264
2012-08-16 2012-08-14 23.777 1,147,725 -17,753 0.03% 27,289,682
2012-08-15 2012-08-13 23.541 1,165,478 -1,690 0.03% 27,436,059
2012-08-14 2012-08-10 23.612 1,167,168 -3,382 0.03% 27,558,684
2012-08-13 2012-08-09 23.955 1,170,550 -11,835 0.03% 28,040,101
2012-08-10 2012-08-08 23.635 1,182,385 -43,958 0.03% 27,945,956
2012-08-08 2012-08-06 22.831 1,226,343 -17,752 0.03% 27,998,440
2012-08-03 2012-08-01 22.523 1,244,095 -21,979 0.04% 28,021,092
2012-08-02 2012-07-31 22.121 1,266,074 -4,227 0.04% 28,006,915
2012-08-01 2012-07-30 22.405 1,270,301 -3,381 0.04% 28,461,068
2012-07-31 2012-07-27 21.530 1,273,682 +2,536 0.04% 27,421,864
2012-07-30 2012-07-26 20.749 1,271,146 +3,381 0.04% 26,374,826
2012-07-27 2012-07-25 21.340 1,267,765 +7,608 0.04% 27,054,522
2012-07-26 2012-07-24 22.026 1,260,157 -845 0.04% 27,756,769
2012-07-25 2012-07-23 22.097 1,261,002 +10,144 0.04% 27,864,883
2012-07-24 2012-07-20 22.807 1,250,858 +2,536 0.04% 28,528,544
2012-07-23 2012-07-19 22.784 1,248,322 -3,381 0.04% 28,441,171
2012-07-20 2012-07-18 22.003 1,251,703 +4,227 0.04% 27,540,943
2012-07-16 2012-07-12 22.476 1,247,476 -113,277 0.04% 28,038,216
2012-07-13 2012-07-11 23.044 1,360,753 -303,480 0.04% 31,356,879
2012-07-12 2012-07-10 22.381 1,664,233 +422,674 0.05% 37,247,732
2012-07-11 2012-07-09 22.263 1,241,559 +1,691 0.04% 27,640,860
2012-07-10 2012-07-06 22.949 1,239,868 +7,608 0.04% 28,453,897
2012-07-09 2012-07-05 22.358 1,232,260 +845 0.03% 27,550,452
2012-07-06 2012-07-04 22.476 1,231,415 -34,659 0.03% 27,677,229
2012-07-05 2012-07-03 22.405 1,266,074 +8,453 0.04% 28,366,362
2012-07-04 2012-06-29 22.665 1,257,621 -8,453 0.04% 28,504,266
2012-07-03 2012-06-28 21.979 1,266,074 +38,886 0.04% 27,827,191
2012-06-29 2012-06-27 22.192 1,227,188 -8,453 0.03% 27,233,816
2012-06-28 2012-06-26 21.435 1,235,641 +24,515 0.03% 26,485,921
2012-06-27 2012-06-25 22.736 1,211,126 -846 0.03% 27,536,408
2012-06-26 2012-06-22 23.091 1,211,972 -7,608 0.03% 27,985,751
2012-06-25 2012-06-21 23.635 1,219,580 -845 0.03% 28,825,069
2012-06-22 2012-06-20 23.955 1,220,425 -43,113 0.03% 29,234,838
2012-06-21 2012-06-19 22.476 1,263,538 -8,453 0.04% 28,399,225
2012-06-19 2012-06-15 21.837 1,271,991 +1,690 0.04% 27,776,678
2012-06-18 2012-06-14 22.263 1,270,301 +14,371 0.04% 28,280,744
2012-06-15 2012-06-13 23.304 1,255,930 -1,691 0.04% 29,268,215
2012-06-14 2012-06-12 23.138 1,257,621 +38,886 0.04% 29,099,344
2012-06-13 2012-06-11 23.067 1,218,735 +32,969 0.03% 28,113,083
2012-06-12 2012-06-08 21.837 1,185,766 -10,990 0.03% 25,893,769
2012-06-11 2012-06-07 21.411 1,196,756 -15,216 0.03% 25,624,108
2012-06-08 2012-06-06 21.577 1,211,972 +1,691 0.03% 26,150,620
2012-06-06 2012-06-04 20.678 1,210,281 -5,917 0.03% 25,026,045
2012-06-05 2012-06-01 21.340 1,216,198 +27,051 0.03% 25,954,065
2012-06-04 2012-05-31 22.287 1,189,147 +109,049 0.03% 26,502,144
2012-06-01 2012-05-30 23.280 1,080,098 +10,145 0.03% 25,145,069
2012-05-31 2012-05-29 23.233 1,069,953 -54,103 0.03% 24,858,262
2012-05-30 2012-05-28 22.547 1,124,056 +4,227 0.03% 25,344,015
2012-05-29 2012-05-25 22.287 1,119,829 +39,731 0.03% 24,957,276
2012-05-28 2012-05-24 21.861 1,080,098 +13,526 0.03% 23,611,833
2012-05-25 2012-05-23 21.695 1,066,572 -292,490 0.03% 23,139,506
2012-05-24 2012-05-22 22.713 1,359,062 +10,144 0.04% 30,867,757
2012-05-23 2012-05-21 23.895 1,348,918 -6,763 0.04% 32,233,057
2012-05-22 2012-05-18 23.659 1,355,681 +10,144 0.04% 32,073,923
2012-05-21 2012-05-17 23.659 1,345,537 +56,639 0.04% 31,833,927
2012-05-18 2012-05-16 23.541 1,288,898 -1,691 0.04% 30,341,441
2012-05-17 2012-05-15 24.724 1,290,589 +25,360 0.04% 31,907,944
2012-05-16 2012-05-14 24.546 1,265,229 +846 0.04% 31,056,450
2012-05-15 2012-05-11 25.433 1,264,383 -7,608 0.04% 32,157,456
2012-05-14 2012-05-10 25.611 1,271,991 -48,185 0.04% 32,576,657
2012-05-11 2012-05-09 26.084 1,320,176 +19,443 0.04% 34,435,390
2012-05-10 2012-05-08 27.208 1,300,733 +5,917 0.04% 35,390,000
2012-05-09 2012-05-07 26.912 1,294,816 -9,299 0.04% 34,846,088
2012-05-07 2012-05-03 28.746 1,304,115 +5,072 0.04% 37,487,522
2012-05-04 2012-05-02 29.160 1,299,043 +10,990 0.04% 37,879,569
2012-05-03 2012-04-30 28.686 1,288,053 -33,814 0.04% 36,949,626
2012-05-02 2012-04-27 27.622 1,321,867 +19,196 0.04% 36,512,302
2012-04-30 2012-04-26 28.095 1,302,671 -3,381 0.04% 36,598,470
2012-04-27 2012-04-25 27.089 1,306,052 +5,917 0.04% 35,380,220
2012-04-26 2012-04-24 26.380 1,300,135 -4,227 0.04% 34,297,138
2012-04-25 2012-04-23 26.853 1,304,362 +11,835 0.04% 35,025,841
2012-04-24 2012-04-20 27.977 1,292,527 +3,382 0.04% 36,160,576
2012-04-23 2012-04-19 27.858 1,289,145 +4,226 0.04% 35,913,460
2012-04-20 2012-04-18 28.095 1,284,919 +82,845 0.04% 36,099,729
2012-04-19 2012-04-17 27.503 1,202,074 +51,566 0.03% 33,061,209
2012-04-18 2012-04-16 27.622 1,150,508 -42,268 0.03% 31,779,064
2012-04-17 2012-04-13 26.912 1,192,776 +10,990 0.03% 32,099,988
2012-04-16 2012-04-12 26.794 1,181,786 -2,536 0.03% 31,664,426
2012-04-13 2012-04-11 25.552 1,184,322 +3,381 0.03% 30,261,338
2012-04-12 2012-04-10 25.374 1,180,941 -4,226 0.03% 29,965,399
2012-04-10 2012-04-03 25.197 1,185,167 -48,185 0.03% 29,862,332
2012-04-05 2012-04-02 25.611 1,233,352 +845 0.03% 31,587,083
2012-04-03 2012-03-30 25.374 1,232,507 -10,144 0.03% 31,273,844
2012-04-02 2012-03-29 25.492 1,242,651 -3,382 0.04% 31,678,238
2012-03-30 2012-03-28 25.019 1,246,033 -845 0.04% 31,174,858
2012-03-29 2012-03-27 25.078 1,246,878 -2,536 0.04% 31,269,749
2012-03-28 2012-03-26 24.014 1,249,414 +8,454 0.04% 30,003,159
2012-03-27 2012-03-23 24.073 1,240,960 -7,609 0.04% 29,873,546
2012-03-26 2012-03-22 24.073 1,248,569 -5,917 0.04% 30,056,716
2012-03-23 2012-03-21 23.836 1,254,486 -91,298 0.04% 29,902,358
2012-03-22 2012-03-20 23.895 1,345,784 -51,566 0.04% 32,158,168
2012-03-21 2012-03-19 24.428 1,397,350 +105,669 0.04% 34,134,208
2012-03-20 2012-03-16 23.777 1,291,681 -94,679 0.04% 30,712,552
2012-03-19 2012-03-15 22.310 1,386,360 -14,371 0.04% 30,930,168
2012-03-16 2012-03-14 22.500 1,400,731 +46,494 0.04% 31,515,908
2012-03-15 2012-03-13 23.233 1,354,237 -22,824 0.04% 31,463,044
2012-03-12 2012-03-08 21.766 1,377,061 +7,608 0.04% 29,973,370
2012-03-09 2012-03-07 21.340 1,369,453 +1,690 0.04% 29,224,577
2012-03-08 2012-03-06 21.269 1,367,763 -65,091 0.04% 29,091,433
2012-03-07 2012-03-05 22.168 1,432,854 +4,226 0.04% 31,764,067
2012-03-05 2012-03-01 22.263 1,428,628 +12,681 0.04% 31,805,582
2012-03-02 2012-02-29 22.665 1,415,947 +845 0.04% 32,092,761
2012-03-01 2012-02-28 22.074 1,415,102 -15,216 0.04% 31,236,614
2012-02-29 2012-02-27 22.050 1,430,318 +3,381 0.04% 31,538,649
2012-02-28 2012-02-24 22.500 1,426,937 -845 0.04% 32,105,533
2012-02-27 2012-02-23 22.334 1,427,782 +5,917 0.04% 31,888,087
2012-02-24 2012-02-22 22.310 1,421,865 +12,680 0.04% 31,722,297
2012-02-23 2012-02-21 22.571 1,409,185 -1,690 0.04% 31,806,139
2012-02-22 2012-02-20 22.500 1,410,875 +2,536 0.04% 31,744,144
2012-02-21 2012-02-17 22.618 1,408,339 -4,227 0.04% 31,853,684
2012-02-20 2012-02-16 22.097 1,412,566 -40,577 0.04% 31,214,055
2012-02-17 2012-02-15 22.452 1,453,143 -29,587 0.04% 32,626,398
2012-02-16 2012-02-14 21.246 1,482,730 -1,691 0.04% 31,501,627
2012-02-15 2012-02-13 21.246 1,484,421 +9,299 0.04% 31,537,553
2012-02-14 2012-02-10 21.175 1,475,122 -5,917 0.04% 31,235,290
2012-02-13 2012-02-09 21.198 1,481,039 -1,691 0.04% 31,395,621
2012-02-10 2012-02-08 21.080 1,482,730 +10,990 0.04% 31,256,068
2012-02-09 2012-02-07 20.891 1,471,740 +10,989 0.04% 30,745,840
2012-02-08 2012-02-06 21.719 1,460,751 -16,907 0.04% 31,725,863
2012-02-07 2012-02-03 21.388 1,477,658 -5,072 0.04% 31,603,627
2012-02-06 2012-02-02 21.435 1,482,730 -41,422 0.04% 31,782,265
2012-02-03 2012-02-01 20.370 1,524,152 -24,515 0.04% 31,047,455
2012-02-02 2012-01-31 20.015 1,548,667 +14,371 0.04% 30,997,236
2012-02-01 2012-01-30 20.181 1,534,296 +27,051 0.04% 30,963,693
2012-01-31 2012-01-27 21.009 1,507,245 -61,710 0.04% 31,665,867
2012-01-30 2012-01-26 21.222 1,568,955 -42,268 0.04% 33,296,417
2012-01-27 2012-01-20 19.873 1,611,223 -29,587 0.05% 32,020,603
2012-01-26 2012-01-19 19.826 1,640,810 +11,835 0.05% 32,530,960
2012-01-20 2012-01-18 18.785 1,628,975 -19,443 0.05% 30,600,568
2012-01-19 2012-01-17 18.667 1,648,418 -12,680 0.05% 30,770,809
2012-01-18 2012-01-16 18.265 1,661,098 -69,319 0.05% 30,339,410
2012-01-17 2012-01-13 18.146 1,730,417 -43,958 0.05% 31,400,799
2012-01-16 2012-01-12 17.460 1,774,375 +33,814 0.05% 30,981,065
2012-01-13 2012-01-11 17.295 1,740,561 -8,453 0.05% 30,102,405
2012-01-12 2012-01-10 17.082 1,749,014 -18,598 0.05% 29,876,179
2012-01-11 2012-01-09 16.656 1,767,612 +7,608 0.05% 29,441,109
2012-01-10 2012-01-06 16.396 1,760,004 +17,752 0.05% 28,856,354
2012-01-09 2012-01-05 16.656 1,742,252 +1,691 0.05% 29,018,716
2012-01-06 2012-01-04 17.176 1,740,561 -4,227 0.05% 29,896,506
2012-01-05 2012-01-03 17.034 1,744,788 -32,968 0.05% 29,721,432
2012-01-04 2011-12-30 16.845 1,777,756 -3,382 0.05% 29,946,544
2012-01-03 2011-12-29 16.727 1,781,138 +49,031 0.05% 29,792,816
2011-12-30 2011-12-28 16.940 1,732,107 +13,525 0.05% 29,341,500
2011-12-29 2011-12-23 17.366 1,718,582 -19,443 0.05% 29,844,265
2011-12-28 2011-12-22 16.727 1,738,025 -3,381 0.05% 29,071,671
2011-12-23 2011-12-21 16.892 1,741,406 +10,144 0.05% 29,416,623
2011-12-22 2011-12-20 16.254 1,731,262 +32,123 0.05% 28,139,353
2011-12-21 2011-12-19 16.443 1,699,139 +20,288 0.05% 27,938,834
2011-12-20 2011-12-16 17.058 1,678,851 -2,536 0.05% 28,637,954
2011-12-19 2011-12-15 16.443 1,681,387 +9,299 0.05% 27,646,939
2011-12-16 2011-12-14 16.798 1,672,088 +3,382 0.05% 28,087,433
2011-12-15 2011-12-13 17.011 1,668,706 +9,298 0.05% 28,385,940
2011-12-14 2011-12-12 17.342 1,659,408 +30,433 0.05% 28,777,411
2011-12-13 2011-12-09 17.508 1,628,975 +49,030 0.05% 28,519,421
2011-12-12 2011-12-08 18.123 1,579,945 +10,144 0.04% 28,632,898
2011-12-08 2011-12-06 18.194 1,569,801 +16,062 0.04% 28,560,480
2011-12-07 2011-12-05 18.596 1,553,739 -16,062 0.04% 28,893,169
2011-12-06 2011-12-02 18.549 1,569,801 -10,144 0.04% 29,117,577
2011-12-05 2011-12-01 18.903 1,579,945 -92,988 0.04% 29,866,430
2011-12-02 2011-11-30 16.987 1,672,933 +845 0.05% 28,418,265
2011-12-01 2011-11-29 17.224 1,672,088 -38,886 0.05% 28,799,509
2011-11-30 2011-11-28 16.112 1,710,974 +2,536 0.05% 27,566,720
2011-11-29 2011-11-25 15.615 1,708,438 +9,299 0.05% 26,677,045
2011-11-28 2011-11-24 16.254 1,699,139 +38,886 0.05% 27,617,236
2011-11-25 2011-11-23 16.609 1,660,253 -16,062 0.05% 27,574,393
2011-11-24 2011-11-22 16.727 1,676,315 -12,680 0.05% 28,039,458
2011-11-23 2011-11-21 16.135 1,688,995 +26,206 0.05% 27,252,560
2011-11-22 2011-11-18 16.751 1,662,789 +6,763 0.05% 27,852,550
2011-11-21 2011-11-17 17.153 1,656,026 +7,608 0.05% 28,405,323
2011-11-18 2011-11-16 17.342 1,648,418 +10,144 0.05% 28,586,823
2011-11-17 2011-11-15 17.650 1,638,274 -7,608 0.05% 28,914,783
2011-11-16 2011-11-14 16.987 1,645,882 +18,598 0.05% 27,958,747
2011-11-15 2011-11-11 17.034 1,627,284 +104,823 0.05% 27,719,821
2011-11-14 2011-11-10 18.288 1,522,461 +3,381 0.04% 27,843,270
2011-11-11 2011-11-09 19.566 1,519,080 -13,525 0.04% 29,722,184
2011-11-10 2011-11-08 19.566 1,532,605 +10,989 0.04% 29,986,813
2011-11-09 2011-11-07 20.086 1,521,616 -85,380 0.04% 30,563,798
2011-11-08 2011-11-04 20.441 1,606,996 -16,907 0.05% 32,849,072
2011-11-07 2011-11-03 19.637 1,623,903 +31,278 0.05% 31,888,401
2011-11-04 2011-11-02 19.944 1,592,625 -8,454 0.05% 31,764,035
2011-11-03 2011-11-01 19.235 1,601,079 +11,835 0.05% 30,796,253
2011-11-02 2011-10-31 19.093 1,589,244 +5,918 0.05% 30,343,012
2011-11-01 2011-10-28 20.015 1,583,326 +29,587 0.04% 31,690,951
2011-10-31 2011-10-27 20.039 1,553,739 -72,700 0.04% 31,135,514
2011-10-28 2011-10-26 18.146 1,626,439 -57,484 0.05% 29,513,975
2011-10-27 2011-10-25 18.241 1,683,923 -3,381 0.05% 30,716,461
2011-10-26 2011-10-24 18.312 1,687,304 -54,102 0.05% 30,897,893
2011-10-25 2011-10-21 16.916 1,741,406 +29,587 0.05% 29,457,823
2011-10-24 2011-10-20 16.727 1,711,819 -151,317 0.05% 28,633,328
2011-10-21 2011-10-19 17.697 1,863,136 -8,454 0.05% 32,971,653
2011-10-20 2011-10-18 16.821 1,871,590 -10,989 0.05% 31,482,911
2011-10-19 2011-10-17 18.714 1,882,579 +3,381 0.05% 35,230,943
2011-10-18 2011-10-14 16.892 1,879,198 -33,814 0.05% 31,744,268
2011-10-17 2011-10-13 17.555 1,913,012 -5,917 0.05% 33,582,743
2011-10-14 2011-10-12 17.366 1,918,929 -1,691 0.05% 33,323,418
2011-10-13 2011-10-11 15.804 1,920,620 -11,835 0.05% 30,353,759
2011-10-12 2011-10-10 14.385 1,932,455 -1,691 0.05% 27,797,615
2011-10-11 2011-10-07 14.669 1,934,146 -58,329 0.05% 28,371,057
2011-10-10 2011-10-06 12.397 1,992,475 +46,495 0.06% 24,701,239
2011-10-07 2011-10-04 10.493 1,945,980 +22,824 0.06% 20,418,628
2011-10-06 2011-10-03 11.143 1,923,156 -337,294 0.05% 21,430,386
2011-10-04 2011-09-30 13.746 2,260,450 +40,577 0.06% 31,071,742
2011-10-03 2011-09-28 15.851 2,219,873 +205,419 0.06% 35,188,236
2011-09-30 2011-09-27 15.473 2,014,454 -105,668 0.06% 31,169,488
2011-09-28 2011-09-26 14.266 2,120,122 +2,536 0.06% 30,246,333
2011-09-27 2011-09-23 14.905 2,117,586 +28,742 0.06% 31,562,847
2011-09-26 2011-09-22 14.905 2,088,844 +36,350 0.06% 31,134,445
2011-09-23 2011-09-21 17.034 2,052,494 -30,433 0.06% 34,963,022
2011-09-22 2011-09-20 17.034 2,082,927 +5,072 0.06% 35,481,430
2011-09-21 2011-09-19 17.058 2,077,855 -54,102 0.06% 35,444,191
2011-09-19 2011-09-15 17.768 2,131,957 -54,102 0.06% 37,880,260
2011-09-16 2011-09-14 18.383 2,186,059 +21,133 0.06% 40,186,249
2011-09-15 2011-09-12 18.714 2,164,926 +87,071 0.06% 40,514,838
2011-09-14 2011-09-09 20.607 2,077,855 -13,525 0.06% 42,818,156
2011-09-12 2011-09-08 20.820 2,091,380 -16,907 0.06% 43,542,182
2011-09-09 2011-09-07 21.127 2,108,287 -10,990 0.06% 44,542,620
2011-09-08 2011-09-06 20.560 2,119,277 +17,753 0.06% 43,571,456
2011-09-07 2011-09-05 20.228 2,101,524 +43,112 0.06% 42,510,385
2011-09-06 2011-09-02 20.914 2,058,412 +17,753 0.06% 43,050,593
2011-09-05 2011-09-01 22.074 2,040,659 +7,608 0.06% 45,045,006
2011-09-02 2011-08-31 23.044 2,033,051 -10,990 0.06% 46,849,159
2011-09-01 2011-08-30 22.594 2,044,041 +2,536 0.06% 46,183,574
2011-08-30 2011-08-26 19.495 2,041,505 +6,763 0.06% 39,799,006
2011-08-29 2011-08-25 20.252 2,034,742 +108,205 0.06% 41,207,634
2011-08-26 2011-08-24 19.779 1,926,537 -3,382 0.06% 38,104,670
2011-08-25 2011-08-23 21.104 1,929,919 +176,678 0.06% 40,728,508
2011-08-24 2011-08-22 20.347 1,753,241 +10,144 0.05% 35,672,590
2011-08-23 2011-08-19 22.192 1,743,097 +10,144 0.05% 38,682,894
2011-08-22 2011-08-18 24.605 1,732,953 -58,329 0.05% 42,639,754
2011-08-18 2011-08-16 24.960 1,791,282 -845 0.05% 44,710,651
2011-08-17 2011-08-15 24.132 1,792,127 -846 0.05% 43,247,751
2011-08-16 2011-08-12 23.091 1,792,973 +1,691 0.05% 41,401,696
2011-08-15 2011-08-11 22.713 1,791,282 +10,990 0.05% 40,684,573
2011-08-12 2011-08-10 22.760 1,780,292 -16,907 0.05% 40,519,202
2011-08-11 2011-08-09 22.050 1,797,199 -23,670 0.05% 39,628,410
2011-08-10 2011-08-08 23.186 1,820,869 -23,670 0.05% 42,218,164
2011-08-09 2011-08-05 22.760 1,844,539 +12,680 0.05% 41,981,455
2011-08-08 2011-08-04 24.191 1,831,859 +1,691 0.05% 44,314,916
2011-08-05 2011-08-03 25.019 1,830,168 +45,649 0.05% 45,789,500
2011-08-04 2011-08-02 25.433 1,784,519 +1,691 0.05% 45,386,240
2011-08-03 2011-08-01 25.847 1,782,828 -54,103 0.05% 46,081,378
2011-08-02 2011-07-29 23.895 1,836,931 -279,810 0.05% 43,894,367
2011-08-01 2011-07-28 24.250 2,116,741 +1,691 0.06% 51,331,760
2011-07-29 2011-07-27 23.470 2,115,050 +3,381 0.06% 49,639,441
2011-07-28 2011-07-26 23.209 2,111,669 +846 0.06% 49,010,532
2011-07-27 2011-07-25 22.949 2,110,823 -846 0.06% 48,441,560
2011-07-26 2011-07-22 22.902 2,111,669 +49,031 0.06% 48,361,055
2011-07-25 2011-07-21 22.287 2,062,638 -430,283 0.06% 45,969,363
2011-07-22 2011-07-20 21.932 2,492,921 -5,072 0.07% 54,674,248
2011-07-20 2011-07-18 21.293 2,497,993 +1,691 0.07% 53,189,792
2011-07-19 2011-07-15 21.269 2,496,302 -8,453 0.07% 53,094,726
2011-07-18 2011-07-14 20.938 2,504,755 -8,454 0.07% 52,444,879
2011-07-15 2011-07-13 20.631 2,513,209 -2,536 0.07% 51,848,913
2011-07-14 2011-07-12 19.542 2,515,745 +2,536 0.07% 49,163,323
2011-07-13 2011-07-11 20.418 2,513,209 -1,691 0.07% 51,313,776
2011-07-12 2011-07-08 20.702 2,514,900 -24,515 0.07% 52,062,299
2011-07-11 2011-07-07 20.654 2,539,415 +5,918 0.07% 52,449,638
2011-07-08 2011-07-06 20.583 2,533,497 +1,690 0.07% 52,147,587
2011-07-07 2011-07-05 20.796 2,531,807 +41,423 0.07% 52,651,899
2011-07-06 2011-07-04 20.702 2,490,384 +7,608 0.07% 51,554,780
2011-07-05 2011-06-30 19.684 2,482,776 -5,918 0.07% 48,871,473
2011-07-04 2011-06-29 19.471 2,488,694 -30,432 0.07% 48,458,047
2011-06-30 2011-06-28 18.359 2,519,126 -846 0.07% 46,249,408
2011-06-29 2011-06-27 18.454 2,519,972 +109,050 0.07% 46,503,419
2011-06-28 2011-06-24 18.572 2,410,922 +1,691 0.07% 44,776,216
2011-06-27 2011-06-23 18.241 2,409,231 +845 0.07% 43,946,813
2011-06-24 2011-06-22 18.217 2,408,386 +3,382 0.07% 43,874,420
2011-06-23 2011-06-21 17.768 2,405,004 -33,814 0.07% 42,731,714
2011-06-22 2011-06-20 16.916 2,438,818 +61,710 0.07% 41,255,324
2011-06-21 2011-06-17 17.082 2,377,108 +3,382 0.07% 40,605,109
2011-06-20 2011-06-16 16.963 2,373,726 +57,483 0.07% 40,266,540
2011-06-17 2011-06-15 18.312 2,316,243 +9,299 0.07% 42,415,017
2011-06-15 2011-06-13 19.045 2,306,944 -6,763 0.07% 43,936,707
2011-06-14 2011-06-10 19.069 2,313,707 +13,526 0.07% 44,120,251
2011-06-13 2011-06-09 19.944 2,300,181 +78,617 0.07% 45,875,853
2011-06-10 2011-06-08 20.441 2,221,564 +845 0.06% 45,411,635
2011-06-09 2011-06-07 20.631 2,220,719 -6,762 0.06% 45,814,680
2011-06-08 2011-06-03 19.944 2,227,481 -188,513 0.06% 44,425,891
2011-06-07 2011-06-02 21.364 2,415,994 +292,490 0.07% 51,615,266
2011-06-03 2011-06-01 21.151 2,123,504 -3,381 0.06% 44,914,355
2011-06-02 2011-05-31 20.678 2,126,885 +118,349 0.06% 43,979,472
2011-06-01 2011-05-30 19.992 2,008,536 +46,494 0.06% 40,154,193
2011-05-31 2011-05-27 18.832 1,962,042 -9,299 0.06% 36,950,127
2011-05-30 2011-05-26 18.809 1,971,341 +151 0.06% 37,078,611
2011-05-27 2011-05-25 17.957 1,971,190 -31,278 0.06% 35,396,868
2011-05-26 2011-05-24 17.697 2,002,468 +25,360 0.06% 35,437,392
2011-05-25 2011-05-23 16.869 1,977,108 -34,659 0.06% 33,351,432
2011-05-24 2011-05-20 17.129 2,011,767 +39,731 0.06% 34,459,646
2011-05-23 2011-05-19 17.650 1,972,036 +14,371 0.06% 34,805,529
2011-05-20 2011-05-18 17.626 1,957,665 -113,276 0.06% 34,505,571
2011-05-19 2011-05-17 16.277 2,070,941 +22,824 0.06% 33,709,378
2011-05-18 2011-05-16 16.301 2,048,117 -16,062 0.06% 33,386,320
2011-05-17 2011-05-13 16.490 2,064,179 -38,886 0.06% 34,038,836
2011-05-16 2011-05-12 16.017 2,103,065 -1,690 0.06% 33,684,952
2011-05-13 2011-05-11 16.206 2,104,755 +10,144 0.06% 34,110,390
2011-05-12 2011-05-09 16.159 2,094,611 +17,752 0.06% 33,846,881
2011-05-11 2011-05-06 16.372 2,076,859 +1,691 0.06% 34,002,252
2011-05-09 2011-05-05 16.112 2,075,168 +845 0.06% 33,434,508
2011-05-06 2011-05-04 16.230 2,074,323 +14,371 0.06% 33,666,275
2011-05-05 2011-05-03 16.798 2,059,952 -19,443 0.06% 34,602,702
2011-05-04 2011-04-29 16.514 2,079,395 -44,803 0.06% 34,338,948
2011-05-03 2011-04-28 16.064 2,124,198 +10,144 0.06% 34,123,953
2011-04-29 2011-04-27 16.656 2,114,054 +60,865 0.06% 35,211,401
2011-04-28 2011-04-26 16.869 2,053,189 -22,825 0.06% 34,634,827
2011-04-27 2011-04-21 16.538 2,076,014 -23,669 0.06% 34,332,231
2011-04-26 2011-04-20 16.348 2,099,683 +10,144 0.06% 34,326,249
2011-04-21 2011-04-19 15.426 2,089,539 -10,990 0.06% 32,232,400
2011-04-20 2011-04-18 15.142 2,100,529 -43,112 0.06% 31,805,573
2011-04-19 2011-04-15 14.810 2,143,641 -52,412 0.06% 31,748,335
2011-04-18 2011-04-14 14.219 2,196,053 +43,958 0.06% 31,225,677
2011-04-15 2011-04-13 14.148 2,152,095 -7,608 0.06% 30,447,889
2011-04-14 2011-04-12 13.982 2,159,703 +51,566 0.06% 30,197,854
2011-04-13 2011-04-11 14.195 2,108,137 +101,442 0.06% 29,925,723
2011-04-12 2011-04-08 14.314 2,006,695 -7,608 0.06% 28,723,100
2011-04-11 2011-04-07 14.077 2,014,303 +32,123 0.06% 28,355,436
2011-04-08 2011-04-06 14.101 1,982,180 -7,608 0.06% 27,950,136
2011-04-07 2011-04-04 14.101 1,989,788 +19,443 0.06% 28,057,414
2011-04-06 2011-04-01 13.557 1,970,345 +21,134 0.06% 26,711,081
2011-04-04 2011-03-31 13.391 1,949,211 -20,289 0.06% 26,101,764
2011-04-01 2011-03-30 13.628 1,969,500 +18,598 0.06% 26,839,414
2011-03-31 2011-03-29 13.628 1,950,902 +4,227 0.06% 26,585,970
2011-03-30 2011-03-28 13.935 1,946,675 +2,536 0.06% 27,127,097
2011-03-29 2011-03-25 14.006 1,944,139 +7,608 0.06% 27,229,746
2011-03-28 2011-03-24 13.840 1,936,531 +12,680 0.06% 26,802,474
2011-03-24 2011-03-22 13.769 1,923,851 -12,680 0.06% 26,490,429
2011-03-23 2011-03-21 13.580 1,936,531 -87,071 0.06% 26,298,496
2011-03-22 2011-03-18 12.776 2,023,602 +17,752 0.06% 25,853,148
2011-03-21 2011-03-17 12.681 2,005,850 +52,412 0.06% 25,436,527
2011-03-18 2011-03-16 13.107 1,953,438 -103,978 0.06% 25,603,773
2011-03-17 2011-03-15 12.610 2,057,416 -55,793 0.06% 25,944,415
2011-03-16 2011-03-14 13.202 2,113,209 -845 0.06% 27,897,881
2011-03-15 2011-03-11 13.391 2,114,054 -69,319 0.06% 28,309,166
2011-03-14 2011-03-10 13.391 2,183,373 -8,453 0.06% 29,237,412
2011-03-11 2011-03-09 13.344 2,191,826 -42,810 0.06% 29,246,894
2011-03-10 2011-03-08 12.918 2,234,636 -1,691 0.06% 28,866,492
2011-03-09 2011-03-07 12.799 2,236,327 +10,144 0.06% 28,623,790
2011-03-08 2011-03-04 13.083 2,226,183 -21,979 0.06% 29,125,981
2011-03-07 2011-03-03 13.036 2,248,162 -21,979 0.06% 29,307,162
2011-03-04 2011-03-02 12.941 2,270,141 +19,443 0.07% 29,378,846
2011-03-03 2011-03-01 13.202 2,250,698 +47,340 0.06% 29,712,965
2011-03-02 2011-02-28 11.877 2,203,358 +5,072 0.06% 26,168,773
2011-03-01 2011-02-25 11.782 2,198,286 -8,454 0.06% 25,900,497
2011-02-28 2011-02-24 11.262 2,206,740 -6,763 0.06% 24,851,505
2011-02-25 2011-02-23 11.853 2,213,503 +16,907 0.06% 26,236,893
2011-02-24 2011-02-22 12.326 2,196,596 +10,990 0.06% 27,075,874
2011-02-23 2011-02-21 12.799 2,185,606 +60,020 0.06% 27,974,589
2011-02-22 2011-02-18 12.752 2,125,586 +12,680 0.06% 27,105,787
2011-02-21 2011-02-17 12.421 2,112,906 -40,577 0.06% 26,244,243
2011-02-18 2011-02-16 11.995 2,153,483 +61,710 0.06% 25,831,164
2011-02-17 2011-02-15 12.350 2,091,773 +24,516 0.06% 25,833,284
2011-02-16 2011-02-14 12.634 2,067,257 +44,803 0.06% 26,117,421
2011-02-15 2011-02-11 12.397 2,022,454 +61,710 0.06% 25,072,897
2011-02-14 2011-02-10 13.225 1,960,744 +272,202 0.06% 25,931,478
2011-02-11 2011-02-09 13.273 1,688,542 +81,999 0.05% 22,411,416
2011-02-10 2011-02-08 14.030 1,606,543 -36,350 0.05% 22,539,362
2011-02-09 2011-02-07 14.763 1,642,893 -4,293 0.05% 24,254,283
2011-02-08 2011-02-02 14.621 1,647,186 -845 0.05% 24,083,837
2011-02-07 2011-01-31 14.172 1,648,031 -2,536 0.05% 23,355,371
2011-02-01 2011-01-28 14.101 1,650,567 -2,536 0.05% 23,274,158
2011-01-31 2011-01-27 13.699 1,653,103 +10,144 0.05% 22,645,038
2011-01-28 2011-01-26 13.415 1,642,959 -115,812 0.05% 22,039,633
2011-01-27 2011-01-25 13.438 1,758,771 +293,335 0.05% 23,634,815
2011-01-26 2011-01-24 12.870 1,465,436 -401,540 0.04% 18,860,809
2011-01-25 2011-01-21 14.219 1,866,976 -1,691 0.06% 26,546,531
2011-01-24 2011-01-20 14.503 1,868,667 +455,643 0.06% 27,101,103
2011-01-21 2011-01-19 14.763 1,413,024 -32,969 0.04% 20,860,691
2011-01-20 2011-01-18 13.817 1,445,993 +17,753 0.04% 19,978,994
2011-01-19 2011-01-17 13.012 1,428,240 -25,361 0.04% 18,584,824
2011-01-18 2011-01-14 12.894 1,453,601 +10,144 0.04% 18,742,878
2011-01-17 2011-01-13 12.918 1,443,457 +5,918 0.04% 18,646,231
2011-01-14 2011-01-12 12.799 1,437,539 +11,835 0.04% 18,399,731
2011-01-13 2011-01-11 13.131 1,425,704 +11,834 0.04% 18,720,477
2011-01-12 2011-01-10 12.326 1,413,870 +32,124 0.04% 17,427,768
2011-01-11 2011-01-07 11.652 1,381,746 -42,268 0.04% 16,100,117
2011-01-10 2011-01-06 11.534 1,424,014 +38,886 0.04% 16,424,171
2011-01-07 2011-01-05 11.593 1,385,128 -8,453 0.04% 16,057,597
2011-01-06 2011-01-04 11.404 1,393,581 -3,382 0.04% 15,891,827
2011-01-05 2011-01-03 10.990 1,396,963 -4,226 0.04% 15,352,008
2010-12-29 2010-12-24 10.197 1,401,189 -10,990 0.04% 14,287,905
2010-12-28 2010-12-22 9.996 1,412,179 -1,691 0.04% 14,115,980
2010-12-23 2010-12-21 9.807 1,413,870 +10,145 0.04% 13,865,278
2010-12-22 2010-12-20 10.031 1,403,725 -4,227 0.04% 14,081,291
2010-12-21 2010-12-17 10.067 1,407,952 +5,917 0.04% 14,173,659
2010-12-20 2010-12-16 10.126 1,402,035 +6,763 0.04% 14,197,020
2010-12-16 2010-12-14 10.422 1,395,272 -13,525 0.04% 14,541,170
2010-12-15 2010-12-13 10.221 1,408,797 +13,525 0.04% 14,398,814
2010-12-14 2010-12-10 10.055 1,395,272 +6,763 0.04% 14,029,506
2010-12-13 2010-12-09 10.031 1,388,509 -845 0.04% 13,928,653
2010-12-10 2010-12-08 9.972 1,389,354 -9,299 0.04% 13,854,953
2010-12-09 2010-12-07 9.747 1,398,653 +845 0.04% 13,633,324
2010-12-08 2010-12-06 9.795 1,397,808 +16,907 0.04% 13,691,229
2010-12-07 2010-12-03 9.913 1,380,901 -16,062 0.04% 13,688,981
2010-12-06 2010-12-02 9.594 1,396,963 +16,907 0.04% 13,402,022
2010-12-03 2010-12-01 9.594 1,380,056 -1,690 0.04% 13,239,822
2010-12-02 2010-11-30 9.333 1,381,746 -15,217 0.04% 12,896,439
2010-12-01 2010-11-29 9.310 1,396,963 -18,597 0.04% 13,005,415
2010-11-30 2010-11-26 9.014 1,415,560 +5,072 0.04% 12,759,916
2010-11-29 2010-11-25 8.990 1,410,488 -8,454 0.04% 12,680,827
2010-11-26 2010-11-24 8.825 1,418,942 -4,226 0.04% 12,521,837
2010-11-25 2010-11-23 8.647 1,423,168 -20,289 0.04% 12,306,601
2010-11-24 2010-11-22 9.002 1,443,457 -12,680 0.04% 12,994,306
2010-11-23 2010-11-19 8.931 1,456,137 -4,227 0.04% 13,005,102
2010-11-22 2010-11-18 9.026 1,460,364 -2,536 0.04% 13,181,057
2010-11-19 2010-11-17 8.458 1,462,900 +8,454 0.04% 12,373,292
2010-11-18 2010-11-16 8.955 1,454,446 +1,690 0.04% 13,024,410
2010-11-17 2010-11-15 9.132 1,452,756 -5,917 0.04% 13,267,056
2010-11-16 2010-11-12 9.239 1,458,673 +14,371 0.04% 13,476,389
2010-11-15 2010-11-11 9.582 1,444,302 -7,608 0.04% 13,839,092
2010-11-12 2010-11-10 9.428 1,451,910 +11,835 0.04% 13,688,712
2010-11-11 2010-11-09 9.570 1,440,075 +38,040 0.04% 13,781,554
2010-11-10 2010-11-08 9.759 1,402,035 +247,687 0.04% 13,682,876
2010-11-09 2010-11-05 9.322 1,154,348 -53,257 0.03% 10,760,378
2010-11-08 2010-11-04 8.848 1,207,605 -38,886 0.04% 10,685,407
2010-11-05 2010-11-03 8.848 1,246,491 -3,381 0.04% 11,029,487
2010-11-04 2010-11-02 8.789 1,249,872 -25,361 0.04% 10,985,477
2010-11-03 2010-11-01 8.777 1,275,233 +7,609 0.04% 11,193,297
2010-11-02 2010-10-29 8.635 1,267,624 -30,433 0.04% 10,946,566
2010-11-01 2010-10-28 8.659 1,298,057 +1,388 0.04% 11,240,080
2010-10-29 2010-10-27 8.470 1,296,669 +16,907 0.04% 10,982,639
2010-10-28 2010-10-26 8.411 1,279,762 -1,691 0.04% 10,763,745
2010-10-27 2010-10-25 8.340 1,281,453 +16,907 0.04% 10,687,014
2010-10-26 2010-10-22 8.470 1,264,546 -33,814 0.04% 10,710,561
2010-10-25 2010-10-21 8.328 1,298,360 -54,102 0.04% 10,812,655
2010-10-22 2010-10-20 8.044 1,352,462 +1,691 0.04% 10,879,240
2010-10-21 2010-10-19 8.174 1,350,771 +1,691 0.04% 11,041,405
2010-10-20 2010-10-18 8.115 1,349,080 +23,669 0.04% 10,947,788
2010-10-19 2010-10-15 8.363 1,325,411 -1,690 0.04% 11,084,971
2010-10-18 2010-10-14 8.328 1,327,101 +18,597 0.04% 11,052,008
2010-10-15 2010-10-13 8.257 1,308,504 -90,452 0.04% 10,804,261
2010-10-14 2010-10-12 7.926 1,398,956 +11,835 0.04% 11,087,750
2010-10-13 2010-10-11 8.056 1,387,121 -16,062 0.04% 11,174,447
2010-10-12 2010-10-08 7.701 1,403,183 +7,608 0.04% 10,805,873
2010-10-11 2010-10-07 7.973 1,395,575 -35,504 0.04% 11,126,989
2010-10-08 2010-10-06 7.677 1,431,079 +54,102 0.04% 10,986,842
2010-10-07 2010-10-05 7.642 1,376,977 -29,587 0.04% 10,522,617
2010-10-06 2010-10-04 8.091 1,406,564 +56,638 0.04% 11,380,993
2010-10-05 2010-09-30 8.210 1,349,926 -6,763 0.04% 11,082,405
2010-10-04 2010-09-29 8.328 1,356,689 -16,906 0.04% 11,298,415
2010-09-30 2010-09-28 8.127 1,373,595 -7,609 0.04% 11,162,977
2010-09-29 2010-09-27 8.292 1,381,204 -845 0.04% 11,453,558
2010-09-28 2010-09-24 8.115 1,382,049 +10,144 0.04% 11,215,332
2010-09-27 2010-09-22 8.174 1,371,905 +45,649 0.04% 11,214,158
2010-09-24 2010-09-21 8.044 1,326,256 +32,123 0.04% 10,668,438
2010-09-21 2010-09-17 8.020 1,294,133 -4,227 0.04% 10,379,422
2010-09-20 2010-09-16 7.902 1,298,360 +10,145 0.04% 10,259,735
2010-09-17 2010-09-15 7.606 1,288,215 +3,381 0.04% 9,798,597
2010-09-16 2010-09-14 7.618 1,284,834 +18,598 0.04% 9,788,079
2010-09-15 2010-09-13 7.725 1,266,236 -10,990 0.04% 9,781,206
2010-09-14 2010-09-10 7.109 1,277,226 -671,206 0.04% 9,080,438
2010-09-13 2010-09-09 7.027 1,948,432 -202,038 0.06% 13,691,035
2010-09-10 2010-09-08 6.849 2,150,470 +8,453 0.06% 14,729,111
2010-09-07 2010-09-03 6.885 2,142,017 -6,762 0.06% 14,747,231
2010-09-06 2010-09-02 6.932 2,148,779 +54,102 0.06% 14,895,461
2010-09-03 2010-09-01 6.956 2,094,677 -388,860 0.06% 14,569,980
2010-09-02 2010-08-31 7.098 2,483,537 +845 0.07% 17,627,327
2010-09-01 2010-08-30 7.334 2,482,692 -507,208 0.07% 18,208,707
2010-08-31 2010-08-27 6.991 2,989,900 -3,382 0.09% 20,903,005
2010-08-27 2010-08-25 7.062 2,993,282 -1,691 0.09% 21,139,102
2010-08-25 2010-08-23 7.417 2,994,973 -9,298 0.09% 22,213,911
2010-08-24 2010-08-20 7.228 3,004,271 -56,639 0.09% 21,714,253
2010-08-19 2010-08-17 6.388 3,060,910 -15,216 0.09% 19,552,797
2010-08-17 2010-08-13 6.317 3,076,126 -3,381 0.09% 19,431,662
2010-08-16 2010-08-12 6.210 3,079,507 -13,526 0.09% 19,125,160
2010-08-13 2010-08-11 6.210 3,093,033 +185,131 0.09% 19,209,162
2010-08-11 2010-08-09 6.471 2,907,902 +4,227 0.09% 18,816,189
2010-08-10 2010-08-06 6.400 2,903,675 -13,526 0.09% 18,582,744
2010-08-09 2010-08-05 6.341 2,917,201 +14,371 0.09% 18,496,762
2010-08-06 2010-08-04 6.660 2,902,830 +3,382 0.09% 19,332,792
2010-08-05 2010-08-03 6.624 2,899,448 -332,222 0.09% 19,207,371
2010-08-04 2010-08-02 6.400 3,231,670 -115,813 0.10% 20,681,824
2010-07-30 2010-07-28 5.867 3,347,483 -11,834 0.10% 19,641,047
2010-07-29 2010-07-27 5.737 3,359,317 -8,454 0.10% 19,273,354
2010-07-27 2010-07-23 5.524 3,367,771 -130,184 0.10% 18,604,757
2010-07-26 2010-07-22 5.595 3,497,955 +3,382 0.10% 19,572,213
2010-07-23 2010-07-21 5.323 3,494,573 +230,780 0.10% 18,602,495
2010-07-22 2010-07-20 5.098 3,263,793 -46,494 0.10% 16,640,426
2010-07-20 2010-07-16 5.087 3,310,287 +8,453 0.10% 16,838,317
2010-07-19 2010-07-15 5.039 3,301,834 +8,454 0.10% 16,639,084
2010-07-16 2010-07-14 5.134 3,293,380 +21,133 0.10% 16,908,152
2010-07-15 2010-07-13 5.051 3,272,247 +33,814 0.10% 16,528,693
2010-07-13 2010-07-09 4.921 3,238,433 +3,382 0.10% 15,936,495
2010-07-09 2010-07-07 4.957 3,235,051 -43,958 0.10% 16,034,659
2010-07-08 2010-07-06 4.755 3,279,009 -23,670 0.10% 15,593,128
2010-07-07 2010-07-05 4.590 3,302,679 +25,360 0.10% 15,158,725
2010-07-06 2010-07-02 4.673 3,277,319 +42,268 0.10% 15,313,709
2010-07-05 2010-06-30 5.016 3,235,051 -8,454 0.10% 16,226,003
2010-07-02 2010-06-29 5.146 3,243,505 -12,680 0.10% 16,690,464
2010-06-28 2010-06-24 5.122 3,256,185 -5,917 0.10% 16,678,675
2010-06-25 2010-06-23 4.957 3,262,102 +4,226 0.10% 16,168,738
2010-06-24 2010-06-22 4.897 3,257,876 +24,515 0.10% 15,955,098
2010-06-23 2010-06-21 5.098 3,233,361 -33,814 0.10% 16,485,269
2010-06-22 2010-06-18 4.862 3,267,175 -19,443 0.10% 15,884,692
2010-06-21 2010-06-17 4.613 3,286,618 -17,752 0.10% 15,162,765
2010-06-15 2010-06-11 4.235 3,304,370 +4,227 0.10% 13,993,820
2010-06-14 2010-06-10 4.259 3,300,143 -4,227 0.10% 14,053,996
2010-06-10 2010-06-08 4.259 3,304,370 -16,907 0.10% 14,071,997
2010-06-08 2010-06-04 4.424 3,321,277 -29,587 0.10% 14,694,042
2010-06-07 2010-06-03 4.330 3,350,864 +9,299 0.10% 14,507,830
2010-06-04 2010-06-02 4.353 3,341,565 -1,691 0.10% 14,546,627
2010-06-03 2010-06-01 4.282 3,343,256 +66,783 0.10% 14,316,695
2010-06-01 2010-05-28 4.046 3,276,473 -846 0.10% 13,255,535
2010-05-26 2010-05-24 3.939 3,277,319 +89,607 0.10% 12,910,038
2010-05-25 2010-05-20 3.927 3,187,712 +13,526 0.10% 12,519,349
2010-05-18 2010-05-14 4.211 3,174,186 -6,763 0.10% 13,367,400
2010-05-17 2010-05-13 4.223 3,180,949 -12,680 0.10% 13,433,510
2010-05-14 2010-05-12 4.199 3,193,629 -16,907 0.10% 13,411,501
2010-05-13 2010-05-11 4.223 3,210,536 +1,690 0.10% 13,558,459
2010-05-12 2010-05-10 4.128 3,208,846 +16,062 0.10% 13,247,651
2010-05-11 2010-05-07 4.022 3,192,784 +84,535 0.10% 12,841,419
2010-05-10 2010-05-06 4.188 3,108,249 +46,494 0.09% 13,016,183
2010-05-07 2010-05-05 4.259 3,061,755 +8,453 0.09% 13,038,797
2010-05-06 2010-05-04 4.282 3,053,302 +2,536 0.09% 13,075,036
2010-04-30 2010-04-28 4.377 3,050,766 -33,813 0.09% 13,352,888
2010-04-28 2010-04-26 4.590 3,084,579 +683,886 0.09% 14,157,683
2010-04-27 2010-04-23 4.519 2,400,693 -8,454 0.07% 10,848,372
2010-04-23 2010-04-21 4.649 2,409,147 -16,907 0.07% 11,200,062
2010-04-22 2010-04-20 4.637 2,426,054 -21,979 0.07% 11,249,963
2010-04-21 2010-04-19 4.472 2,448,033 -4,226 0.07% 10,946,459
2010-04-19 2010-04-15 4.483 2,452,259 -846 0.07% 10,994,364
2010-04-16 2010-04-14 4.578 2,453,105 +55,793 0.07% 11,230,308
2010-04-15 2010-04-13 4.720 2,397,312 +4,227 0.07% 11,315,195
2010-04-14 2010-04-12 4.424 2,393,085 -18,598 0.07% 10,587,521
2010-04-12 2010-04-08 4.436 2,411,683 -16,907 0.07% 10,698,332
2010-04-09 2010-04-07 4.495 2,428,590 -4,226 0.07% 10,916,976
2010-04-08 2010-04-01 4.259 2,432,816 -3,382 0.07% 10,360,396
2010-04-07 2010-03-31 4.235 2,436,198 -28,742 0.07% 10,317,160
2010-04-01 2010-03-30 4.199 2,464,940 -3,381 0.07% 10,351,404
2010-03-31 2010-03-29 4.259 2,468,321 +33,814 0.07% 10,511,597
2010-03-30 2010-03-26 4.223 2,434,507 -65,937 0.07% 10,281,200
2010-03-29 2010-03-25 4.235 2,500,444 -287,418 0.08% 10,589,239
2010-03-26 2010-03-24 4.235 2,787,862 +199,502 0.08% 11,806,437
2010-03-25 2010-03-23 3.998 2,588,360 -12,681 0.08% 10,349,180
2010-03-24 2010-03-22 3.927 2,601,041 +8,454 0.08% 10,215,270
2010-03-23 2010-03-19 3.809 2,592,587 -1,691 0.08% 9,875,379
2010-03-19 2010-03-17 3.856 2,594,278 -19,443 0.08% 10,004,576
2010-03-17 2010-03-15 3.679 2,613,721 -16,907 0.08% 9,615,773
2010-03-15 2010-03-11 3.679 2,630,628 +8,454 0.08% 9,677,973
2010-03-10 2010-03-08 3.785 2,622,174 -5,072 0.08% 9,926,041
2010-03-09 2010-03-05 3.691 2,627,246 +33,814 0.08% 9,696,610
2010-03-05 2010-03-03 3.750 2,593,432 -16,907 0.08% 9,725,204
2010-03-04 2010-03-02 3.714 2,610,339 +16,907 0.08% 9,695,967
2010-02-26 2010-02-24 3.572 2,593,432 -169,070 0.08% 9,265,020
2010-02-24 2010-02-22 3.525 2,762,502 -1,691 0.08% 9,738,306
2010-02-18 2010-02-12 3.584 2,764,193 +8,454 0.08% 9,907,762
2010-02-12 2010-02-10 3.360 2,755,739 -8,454 0.08% 9,258,081
2010-02-11 2010-02-09 3.218 2,764,193 +16,907 0.08% 8,894,097
2010-02-10 2010-02-08 3.265 2,747,286 -33,814 0.08% 8,969,692
2010-02-08 2010-02-04 3.561 2,781,100 -3,381 0.08% 9,902,564
2010-02-05 2010-02-03 3.679 2,784,481 -42,267 0.08% 10,243,992
2010-02-04 2010-02-02 3.667 2,826,748 -25,361 0.08% 10,366,051
2010-02-01 2010-01-28 3.596 2,852,109 +25,361 0.09% 10,256,620
2010-01-29 2010-01-27 3.407 2,826,748 -8,454 0.08% 9,630,396
2010-01-28 2010-01-26 3.490 2,835,202 -25,360 0.09% 9,893,970
2010-01-27 2010-01-25 3.714 2,860,562 -25,361 0.09% 10,625,407
2010-01-26 2010-01-22 3.762 2,885,923 +67,628 0.09% 10,856,165
2010-01-25 2010-01-21 3.833 2,818,295 -21,134 0.08% 10,801,798
2010-01-20 2010-01-18 3.750 2,839,429 -8,453 0.09% 10,647,677
2010-01-19 2010-01-15 3.785 2,847,882 -50,721 0.09% 10,780,441
2010-01-18 2010-01-14 3.833 2,898,603 +21,134 0.09% 11,109,597
2010-01-15 2010-01-13 3.821 2,877,469 +63,401 0.09% 10,994,557
2010-01-14 2010-01-12 3.916 2,814,068 +16,907 0.08% 11,018,619
2010-01-13 2010-01-11 3.963 2,797,161 -37,195 0.08% 11,084,774
2010-01-11 2010-01-07 3.892 2,834,356 +10,144 0.09% 11,031,000
2010-01-08 2010-01-06 3.987 2,824,212 +142,018 0.08% 11,258,791
2010-01-07 2010-01-05 4.058 2,682,194 +8,454 0.08% 10,883,006
2010-01-06 2010-01-04 3.809 2,673,740 +25,360 0.08% 10,184,498
2010-01-04 2009-12-29 3.738 2,648,380 +25,360 0.08% 9,899,926
2009-12-30 2009-12-28 3.785 2,623,020 +25,361 0.08% 9,929,243
2009-12-29 2009-12-24 3.809 2,597,659 -77,772 0.08% 9,894,699
2009-12-28 2009-12-22 3.691 2,675,431 +25,360 0.08% 9,874,450
2009-12-23 2009-12-21 3.904 2,650,071 -127,647 0.08% 10,345,132
2009-12-21 2009-12-17 4.034 2,777,718 +126,802 0.08% 11,204,877
2009-12-18 2009-12-16 4.117 2,650,916 -8,454 0.08% 10,912,890
2009-12-17 2009-12-15 4.188 2,659,370 -16,906 0.08% 11,136,446
2009-12-15 2009-12-11 3.987 2,676,276 +25,360 0.08% 10,669,041
2009-12-14 2009-12-10 4.010 2,650,916 +6,763 0.08% 10,630,660
2009-12-10 2009-12-08 4.081 2,644,153 +219,790 0.08% 10,791,213
2009-12-09 2009-12-07 4.022 2,424,363 +16,907 0.07% 9,750,820
2009-12-08 2009-12-04 4.105 2,407,456 +14,371 0.07% 9,882,172
2009-12-07 2009-12-03 4.188 2,393,085 +42,267 0.07% 10,021,344
2009-12-04 2009-12-02 4.211 2,350,818 +20,289 0.07% 9,899,963
2009-12-03 2009-12-01 4.022 2,330,529 +16,907 0.07% 9,373,418
2009-12-02 2009-11-30 3.975 2,313,622 -59,175 0.07% 9,195,943
2009-12-01 2009-11-27 3.963 2,372,797 -84,534 0.07% 9,403,076
2009-11-27 2009-11-25 4.176 2,457,331 -3,382 0.07% 10,261,313
2009-11-26 2009-11-24 4.282 2,460,713 +11,835 0.07% 10,537,416
2009-11-25 2009-11-23 4.176 2,448,878 +5,072 0.07% 10,226,015
2009-11-24 2009-11-20 4.117 2,443,806 +72,700 0.07% 10,060,291
2009-11-23 2009-11-19 4.164 2,371,106 -16,907 0.07% 9,873,206
2009-11-20 2009-11-18 4.259 2,388,013 +16,907 0.07% 10,169,597
2009-11-19 2009-11-17 4.341 2,371,106 +8,454 0.07% 10,293,939
2009-11-18 2009-11-16 4.436 2,362,652 -7,609 0.07% 10,480,828
2009-11-17 2009-11-13 4.507 2,370,261 -25,360 0.07% 10,682,815
2009-11-16 2009-11-12 4.424 2,395,621 +57,484 0.07% 10,598,741
2009-11-13 2009-11-11 4.578 2,338,137 -5,918 0.07% 10,703,985
2009-11-12 2009-11-10 4.696 2,344,055 -43,113 0.07% 11,008,366
2009-11-11 2009-11-09 4.531 2,387,168 -25,360 0.07% 10,815,493
2009-11-10 2009-11-06 4.140 2,412,528 -33,814 0.07% 9,988,608
2009-11-09 2009-11-05 4.081 2,446,342 +4,227 0.07% 9,983,914
2009-11-06 2009-11-04 4.199 2,442,115 -25,361 0.07% 10,255,552
2009-11-05 2009-11-03 3.939 2,467,476 +42,268 0.07% 9,719,899
2009-11-04 2009-11-02 4.058 2,425,208 -25,361 0.07% 9,840,285
2009-11-03 2009-10-30 3.963 2,450,569 +114,122 0.07% 9,711,276
2009-11-02 2009-10-29 3.726 2,336,447 +21,979 0.07% 8,706,249
2009-10-30 2009-10-28 4.058 2,314,468 -8,453 0.07% 9,390,957
2009-10-29 2009-10-27 4.223 2,322,921 -61,142 0.07% 9,809,960
2009-10-28 2009-10-23 4.294 2,384,063 -31,278 0.07% 10,237,382
2009-10-27 2009-10-22 4.223 2,415,341 +4,226 0.07% 10,200,260
2009-10-23 2009-10-21 4.259 2,411,115 -7,608 0.07% 10,267,980
2009-10-22 2009-10-20 4.223 2,418,723 -43,958 0.07% 10,214,543
2009-10-21 2009-10-19 4.176 2,462,681 +16,907 0.07% 10,283,654
2009-10-20 2009-10-16 4.010 2,445,774 +8,454 0.07% 9,808,003
2009-10-19 2009-10-15 3.998 2,437,320 +15,216 0.07% 9,745,269
2009-10-16 2009-10-14 4.270 2,422,104 -24,515 0.07% 10,343,430
2009-10-15 2009-10-13 4.211 2,446,619 -199,502 0.07% 10,303,408
2009-10-14 2009-10-12 4.247 2,646,121 -5,072 0.08% 11,237,475
2009-10-13 2009-10-09 4.270 2,651,193 -26,206 0.08% 11,321,738
2009-10-09 2009-10-07 4.199 2,677,399 -17,752 0.08% 11,243,616
2009-10-08 2009-10-06 4.176 2,695,151 -2,536 0.08% 11,254,401
2009-10-07 2009-10-05 4.010 2,697,687 -16,907 0.08% 10,818,221
2009-10-06 2009-10-02 3.939 2,714,594 +128,492 0.08% 10,693,348
2009-10-05 2009-09-30 4.046 2,586,102 +32,124 0.08% 10,462,521
2009-10-02 2009-09-29 3.880 2,553,978 +42,267 0.08% 9,909,587
2009-09-30 2009-09-28 3.785 2,511,711 -142,018 0.08% 9,507,892
2009-09-29 2009-09-25 4.199 2,653,729 +101,441 0.08% 11,144,215
2009-09-28 2009-09-24 4.128 2,552,288 +21,979 0.08% 10,537,065
2009-09-25 2009-09-23 4.448 2,530,309 -16,907 0.08% 11,254,494
2009-09-24 2009-09-22 4.507 2,547,216 +76,082 0.08% 11,480,355
2009-09-23 2009-09-21 4.483 2,471,134 +323,768 0.07% 11,078,988
2009-09-22 2009-09-18 4.093 2,147,366 +718,546 0.06% 8,789,147
2009-09-21 2009-09-17 4.318 1,428,820 +6,762 0.04% 6,169,287
2009-09-18 2009-09-16 4.306 1,422,058 +3,382 0.04% 6,123,268
2009-09-17 2009-09-15 4.010 1,418,676 +14,371 0.04% 5,689,151
2009-09-16 2009-09-14 4.152 1,404,305 -98,061 0.04% 5,830,867
2009-09-15 2009-09-11 3.643 1,502,366 +6,763 0.05% 5,473,827
2009-09-14 2009-09-10 3.549 1,495,603 -16,907 0.04% 5,307,649
2009-09-11 2009-09-09 3.502 1,512,510 -69,318 0.05% 5,296,080
2009-09-10 2009-09-08 3.348 1,581,828 -138,637 0.05% 5,295,540
2009-09-09 2009-09-07 3.170 1,720,465 -185,977 0.05% 5,454,378
2009-09-08 2009-09-04 2.957 1,906,442 +81,154 0.06% 5,638,040
2009-09-07 2009-09-03 2.969 1,825,288 -1,691 0.05% 5,419,631
2009-09-04 2009-09-02 2.756 1,826,979 +54,947 0.05% 5,035,633
2009-09-03 2009-09-01 2.839 1,772,032 -67,627 0.05% 5,030,920
2009-09-01 2009-08-28 2.756 1,839,659 -8,454 0.06% 5,070,582
2009-08-31 2009-08-27 2.744 1,848,113 +194,430 0.06% 5,072,021
2009-08-28 2009-08-26 2.875 1,653,683 -84,535 0.05% 4,753,605
2009-08-27 2009-08-25 2.910 1,738,218 -8,453 0.05% 5,058,292
2009-08-26 2009-08-24 2.839 1,746,671 +50,721 0.05% 4,958,918
2009-08-25 2009-08-21 2.685 1,695,950 -59,175 0.05% 4,554,110
2009-08-24 2009-08-20 2.532 1,755,125 +42,268 0.05% 4,443,103
2009-08-21 2009-08-19 2.401 1,712,857 +8,453 0.05% 4,113,218
2009-08-19 2009-08-17 2.413 1,704,404 +3,382 0.05% 4,113,081
2009-08-18 2009-08-14 2.543 1,701,022 +21,979 0.05% 4,326,263
2009-08-17 2009-08-13 2.650 1,679,043 +42,267 0.05% 4,449,123
2009-08-14 2009-08-12 2.614 1,636,776 +16,907 0.05% 4,279,038
2009-08-12 2009-08-10 2.709 1,619,869 +8,453 0.05% 4,388,135
2009-08-11 2009-08-07 2.626 1,611,416 +8,454 0.05% 4,231,801
2009-08-10 2009-08-06 2.756 1,602,962 -16,907 0.05% 4,418,183
2009-08-07 2009-08-05 2.721 1,619,869 +57,484 0.05% 4,407,297
2009-08-06 2009-08-04 2.792 1,562,385 -16,907 0.05% 4,361,789
2009-08-05 2009-08-03 2.815 1,579,292 +92,988 0.05% 4,446,353
2009-08-04 2009-07-31 2.792 1,486,304 -300,098 0.04% 4,149,390
2009-08-03 2009-07-30 2.567 1,786,402 +13,525 0.05% 4,585,677
2009-07-31 2009-07-29 2.602 1,772,877 +33,814 0.05% 4,613,875
2009-07-30 2009-07-28 2.744 1,739,063 -9,299 0.05% 4,772,741
2009-07-29 2009-07-27 2.768 1,748,362 +11,835 0.05% 4,839,626
2009-07-28 2009-07-24 2.685 1,736,527 +25,360 0.05% 4,663,070
2009-07-27 2009-07-23 2.662 1,711,167 -54,102 0.05% 4,554,487
2009-07-24 2009-07-22 2.579 1,765,269 -35,504 0.05% 4,552,311
2009-07-23 2009-07-21 2.673 1,800,773 +4,226 0.05% 4,814,287
2009-07-22 2009-07-20 2.662 1,796,547 +116,658 0.05% 4,781,737
2009-07-21 2009-07-17 2.330 1,679,889 -76,081 0.05% 3,914,816
2009-07-20 2009-07-16 2.271 1,755,970 +97,215 0.05% 3,988,255
2009-07-17 2009-07-15 2.425 1,658,755 -45,649 0.05% 4,022,543
2009-07-16 2009-07-14 2.117 1,704,404 -8,453 0.05% 3,609,027
2009-07-14 2009-07-10 2.106 1,712,857 +52,411 0.05% 3,606,664
2009-07-13 2009-07-09 2.117 1,660,446 -456,487 0.05% 3,515,947
2009-07-10 2009-07-08 2.094 2,116,933 +114,967 0.06% 4,432,461
2009-07-08 2009-07-06 2.366 2,001,966 +8,453 0.06% 4,736,432
2009-07-07 2009-07-03 2.401 1,993,513 +48,185 0.06% 4,787,179
2009-07-06 2009-07-02 2.425 1,945,328 +374,489 0.06% 4,717,493
2009-07-03 2009-06-30 2.413 1,570,839 +8,454 0.05% 3,790,761
2009-07-02 2009-06-29 2.591 1,562,385 -13,526 0.05% 4,047,592
2009-06-30 2009-06-26 2.484 1,575,911 +25,361 0.05% 3,914,854
2009-06-29 2009-06-25 2.484 1,550,550 -8,454 0.05% 3,851,852
2009-06-26 2009-06-24 2.401 1,559,004 +5,072 0.05% 3,743,759
2009-06-25 2009-06-23 2.366 1,553,932 +84,535 0.05% 3,676,432
2009-06-24 2009-06-22 2.461 1,469,397 +8,453 0.04% 3,615,489
2009-06-23 2009-06-19 2.508 1,460,944 -16,907 0.04% 3,663,819
2009-06-22 2009-06-18 2.508 1,477,851 +43,959 0.04% 3,706,219
2009-06-19 2009-06-17 2.461 1,433,892 -16,907 0.04% 3,528,128
2009-06-18 2009-06-16 2.330 1,450,799 -635 0.04% 3,380,945
2009-06-17 2009-06-15 2.401 1,451,434 +25,360 0.04% 3,485,442
2009-06-16 2009-06-12 2.602 1,426,074 +2,536 0.04% 3,711,328
2009-06-12 2009-06-10 2.673 1,423,538 -33,814 0.04% 3,805,766
2009-06-10 2009-06-08 2.744 1,457,352 +65,092 0.04% 3,999,604
2009-06-09 2009-06-05 2.567 1,392,260 +8,454 0.04% 3,573,919
2009-06-08 2009-06-04 2.626 1,383,806 +42,267 0.04% 3,634,066
2009-06-05 2009-06-03 2.721 1,341,539 -33,814 0.04% 3,650,024
2009-06-04 2009-06-02 2.709 1,375,353 -109,895 0.04% 3,725,754
2009-06-03 2009-06-01 2.839 1,485,248 +29,587 0.04% 4,216,720
2009-06-02 2009-05-29 2.875 1,455,661 +198,657 0.04% 4,184,380
2009-06-01 2009-05-27 2.957 1,257,004 -33,814 0.04% 3,717,417
2009-05-27 2009-05-25 2.804 1,290,818 -4,227 0.04% 3,618,911
2009-05-25 2009-05-21 2.886 1,295,045 -19,443 0.04% 3,738,000
2009-05-22 2009-05-20 2.957 1,314,488 -58,329 0.04% 3,887,418
2009-05-21 2009-05-19 2.946 1,372,817 +42,267 0.04% 4,043,678
2009-05-20 2009-05-18 2.957 1,330,550 -4,226 0.04% 3,934,919
2009-05-19 2009-05-15 2.721 1,334,776 -67,628 0.04% 3,631,623
2009-05-18 2009-05-14 2.413 1,402,404 -25,361 0.04% 3,384,292
2009-05-15 2009-05-13 2.496 1,427,765 -8,453 0.04% 3,563,722
2009-05-14 2009-05-12 2.295 1,436,218 +16,907 0.04% 3,295,996
2009-05-13 2009-05-11 2.390 1,419,311 -160,616 0.04% 3,391,513
2009-05-12 2009-05-08 2.555 1,579,927 +71,854 0.05% 4,036,968
2009-05-11 2009-05-07 2.543 1,508,073 +32,969 0.05% 3,835,530
2009-05-08 2009-05-06 2.780 1,475,104 -29,587 0.04% 4,100,672
2009-05-07 2009-05-05 2.390 1,504,691 +12,680 0.05% 3,595,533
2009-05-05 2009-04-30 2.212 1,492,011 +169,070 0.04% 3,300,488
2009-05-04 2009-04-29 2.046 1,322,941 +169,069 0.04% 2,707,392
2009-04-29 2009-04-27 1.905 1,153,872 -122,575 0.03% 2,197,597
2009-04-28 2009-04-24 2.046 1,276,447 -2,536 0.04% 2,612,242
2009-04-27 2009-04-23 1.893 1,278,983 +100,596 0.04% 2,420,747
2009-04-24 2009-04-22 1.893 1,178,387 -253,604 0.04% 2,230,347
2009-04-23 2009-04-21 1.692 1,431,991 +8,453 0.04% 2,422,372
2009-04-22 2009-04-20 1.774 1,423,538 -16,907 0.04% 2,525,951
2009-04-21 2009-04-17 1.692 1,440,445 -84,535 0.04% 2,436,673
2009-04-20 2009-04-16 1.621 1,524,980 +3,382 0.05% 2,471,436
2009-04-17 2009-04-15 1.656 1,521,598 +101,442 0.05% 2,519,954
2009-04-07 2009-04-03 1.774 1,420,156 -16,907 0.04% 2,519,950
2009-04-06 2009-04-02 1.644 1,437,063 -8,454 0.04% 2,362,954
2009-03-30 2009-03-26 1.526 1,445,517 -33,814 0.04% 2,205,858
2009-03-26 2009-03-24 1.538 1,479,331 +97,215 0.04% 2,274,957
2009-03-25 2009-03-23 1.467 1,382,116 +16,907 0.04% 2,027,359
2009-03-23 2009-03-19 1.408 1,365,209 -8,453 0.04% 1,921,811
2009-03-20 2009-03-18 1.431 1,373,662 +54,947 0.04% 1,966,210
2009-03-18 2009-03-16 1.455 1,318,715 -3,381 0.04% 1,918,760
2009-03-17 2009-03-13 1.455 1,322,096 -22,824 0.04% 1,923,679
2009-03-16 2009-03-12 1.349 1,344,920 +22,824 0.04% 1,813,702
2009-03-12 2009-03-10 1.360 1,322,096 +169,069 0.04% 1,798,562
2009-02-26 2009-02-24 1.431 1,153,027 -76,081 0.03% 1,650,401
2009-02-24 2009-02-20 1.479 1,229,108 -42,267 0.04% 1,817,459
2009-02-23 2009-02-19 1.396 1,271,375 +25,360 0.04% 1,774,681
2009-02-20 2009-02-18 1.337 1,246,015 +8,454 0.04% 1,665,583
2009-02-19 2009-02-17 1.384 1,237,561 +8,453 0.04% 1,712,841
2009-02-16 2009-02-12 1.443 1,229,108 +8,454 0.04% 1,773,840
2009-02-13 2009-02-11 1.479 1,220,654 -8,454 0.04% 1,804,958
2009-02-10 2009-02-06 1.538 1,229,108 +25,361 0.04% 1,890,157
2009-02-06 2009-02-04 1.443 1,203,747 -67,628 0.04% 1,737,239
2009-02-05 2009-02-03 1.443 1,271,375 -42,268 0.04% 1,834,839
2009-01-30 2009-01-23 1.479 1,313,643 +16,907 0.04% 1,942,459
2009-01-29 2009-01-22 1.644 1,296,736 -118,348 0.04% 2,132,215
2009-01-22 2009-01-20 1.443 1,415,084 +8,453 0.04% 2,042,239
2009-01-21 2009-01-19 1.561 1,406,631 +25,361 0.04% 2,196,437
2009-01-20 2009-01-16 1.656 1,381,270 +8,453 0.04% 2,287,553
2009-01-19 2009-01-15 1.609 1,372,817 -8,453 0.04% 2,208,595
2009-01-16 2009-01-14 1.502 1,381,270 -50,721 0.04% 2,075,137
2009-01-15 2009-01-13 1.384 1,431,991 -4,227 0.04% 1,981,941
2009-01-14 2009-01-12 1.372 1,436,218 +8,453 0.04% 1,970,802
2009-01-13 2009-01-09 1.703 1,427,765 +29,588 0.04% 2,432,113
2009-01-12 2009-01-08 1.680 1,398,177 -50,721 0.04% 2,348,633
2009-01-09 2009-01-07 1.893 1,448,898 -49,030 0.04% 2,742,347
2009-01-08 2009-01-06 1.668 1,497,928 -171,606 0.04% 2,498,473
2009-01-07 2009-01-05 1.550 1,669,534 -113,277 0.05% 2,587,207
2009-01-06 2009-01-02 1.266 1,782,811 -381,251 0.05% 2,256,595
2009-01-05 2008-12-31 1.254 2,164,062 -7,609 0.07% 2,713,564
2009-01-02 2008-12-29 1.289 2,171,671 -8,453 0.07% 2,800,175
2008-12-30 2008-12-24 1.230 2,180,124 +514,817 0.07% 2,682,126
2008-12-29 2008-12-22 1.278 1,665,307 -8,454 0.05% 2,127,564
2008-12-23 2008-12-19 1.372 1,673,761 +265,439 0.05% 2,296,762
2008-12-22 2008-12-18 1.360 1,408,322 +70,164 0.04% 1,915,863
2008-12-19 2008-12-17 0.970 1,338,158 -8,453 0.04% 1,298,033
2008-12-18 2008-12-16 0.899 1,346,611 +50,721 0.04% 1,210,655
2008-12-17 2008-12-15 0.911 1,295,890 +42,267 0.04% 1,180,384
2008-12-11 2008-12-09 0.816 1,253,623 +7,608 0.04% 1,023,247
2008-12-01 2008-11-27 0.745 1,246,015 +8,454 0.04% 928,599
2008-11-07 2008-11-05 0.769 1,237,561 -18,598 0.04% 951,578
2008-11-06 2008-11-04 0.710 1,256,159 +16,907 0.04% 891,580
2008-11-05 2008-11-03 0.757 1,239,252 +16,907 0.04% 938,219
2008-11-03 2008-10-30 0.710 1,222,345 +194,430 0.04% 867,580
2008-10-31 2008-10-29 0.639 1,027,915 +59,174 0.03% 656,622
2008-10-28 2008-10-24 0.781 968,741 +1,691 0.03% 756,338
2008-10-27 2008-10-23 0.864 967,050 +8,453 0.03% 835,096
2008-10-24 2008-10-22 0.994 958,597 +84,535 0.03% 952,533
2008-10-23 2008-10-21 1.041 874,062 +8,454 0.03% 909,891
2008-10-22 2008-10-20 1.006 865,608 +84,535 0.03% 870,372
2008-10-20 2008-10-16 1.065 781,073 +84,534 0.02% 831,570
2008-10-14 2008-10-10 1.325 696,539 +42,268 0.02% 922,843
2008-10-13 2008-10-09 1.408 654,271 +42,267 0.02% 921,020
2008-10-02 2008-09-29 1.751 612,004 +16,907 0.02% 1,071,471
2008-09-23 2008-09-19 2.946 595,097 -845 0.02% 1,752,878
2008-09-18 2008-09-16 2.697 595,942 +845 0.02% 1,607,324
2008-09-03 2008-09-01 3.549 595,097 +8,454 0.02% 2,111,901
2008-08-15 2008-08-13 3.963 586,643 -10,990 0.02% 2,324,788
2008-07-29 2008-07-25 3.998 597,633 -8,453 0.02% 2,389,548
2008-07-28 2008-07-24 4.069 606,086 -42,268 0.02% 2,466,365
2008-07-21 2008-07-17 3.643 648,354 +42,268 0.02% 2,362,259
2008-07-18 2008-07-16 3.667 606,086 +11,834 0.02% 2,222,596
2008-07-16 2008-07-14 4.211 594,252 +13,526 0.02% 2,502,564
2008-07-15 2008-07-11 4.377 580,726 +8,453 0.02% 2,541,778
2008-07-11 2008-07-09 4.495 572,273 +8,454 0.02% 2,572,477
2008-07-08 2008-07-04 4.519 563,819 +3,381 0.02% 2,547,814
2008-07-03 2008-06-30 5.974 560,438 -42,267 0.02% 3,347,985
2008-06-24 2008-06-20 6.305 602,705 +8,453 0.02% 3,800,114
2008-06-16 2008-06-12 6.151 594,252 +8,454 0.02% 3,655,431
2008-06-12 2008-06-10 6.128 585,798 +67,628 0.02% 3,589,568
2008-06-04 2008-06-02 6.648 518,170 +16,907 0.02% 3,444,873
2008-06-03 2008-05-30 6.861 501,263 -8,454 0.02% 3,439,206
2008-06-02 2008-05-29 6.885 509,717 -19,443 0.02% 3,509,269
2008-05-26 2008-05-22 6.542 529,160 -2,536 0.02% 3,461,599
2008-05-23 2008-05-21 6.447 531,696 +8,454 0.02% 3,427,871
2008-05-19 2008-05-15 6.743 523,242 +2,536 0.02% 3,528,109
2008-05-15 2008-05-13 6.826 520,706 -12,681 0.02% 3,554,127
2008-05-14 2008-05-09 6.483 533,387 +2,536 0.02% 3,457,702
2008-05-09 2008-05-07 6.731 530,851 +8,454 0.02% 3,573,135
2008-05-05 2008-04-30 6.991 522,397 -52,412 0.02% 3,652,185
2008-04-29 2008-04-25 6.908 574,809 -5,917 0.02% 3,971,010
2008-04-25 2008-04-23 6.672 580,726 -21,134 0.02% 3,874,494
2008-04-15 2008-04-11 6.388 601,860 +8,454 0.02% 3,844,623
2008-04-08 2008-04-03 6.613 593,406 +8,453 0.02% 3,923,994
2008-04-07 2008-04-02 6.731 584,953 +4,227 0.02% 3,937,294
2008-04-03 2008-04-01 6.672 580,726 +4,227 0.02% 3,874,494
2008-03-27 2008-03-25 6.897 576,499 +50,721 0.02% 3,975,866
2008-03-17 2008-03-13 7.133 525,778 -126,803 0.02% 3,750,458
2008-03-13 2008-03-11 6.743 652,581 +84,535 0.02% 4,400,215
2008-02-26 2008-02-22 7.157 568,046 -4,227 0.02% 4,065,402
2008-02-25 2008-02-21 6.778 572,273 -42,267 0.02% 3,879,024
2008-02-21 2008-02-19 6.920 614,540 +41,422 0.02% 4,252,757
2008-02-14 2008-02-12 6.802 573,118 +845 0.02% 3,898,311
2008-02-12 2008-02-06 6.885 572,273 +16,907 0.02% 3,939,951
2008-02-11 2008-02-04 6.956 555,366 -4,226 0.02% 3,862,969
2008-02-04 2008-01-31 6.968 559,592 +8,453 0.02% 3,898,983
2008-02-01 2008-01-30 6.991 551,139 -8,453 0.02% 3,853,126
2008-01-31 2008-01-29 7.109 559,592 +2,536 0.02% 3,978,419
2008-01-29 2008-01-25 7.524 557,056 +8,453 0.02% 4,191,028
2008-01-24 2008-01-22 7.050 548,603 -25,360 0.02% 3,867,845
2008-01-22 2008-01-18 7.240 573,963 +27,051 0.02% 4,155,276
2008-01-17 2008-01-15 8.032 546,912 +5,917 0.02% 4,392,905
2008-01-14 2008-01-10 8.576 540,995 +4,227 0.02% 4,639,763
2008-01-11 2008-01-09 8.647 536,768 +4,227 0.02% 4,641,609
2008-01-08 2008-01-04 9.215 532,541 -50,721 0.02% 4,907,441
2008-01-07 2008-01-03 9.322 583,262 -16,907 0.02% 5,436,939
2008-01-04 2008-01-02 8.908 600,169 -8,454 0.02% 5,346,051
2007-12-21 2007-12-19 7.973 608,623 +4,227 0.02% 4,852,581
2007-12-20 2007-12-18 8.068 604,396 +846 0.02% 4,876,077
2007-12-18 2007-12-14 8.281 603,550 -8,454 0.02% 4,997,765
2007-12-14 2007-12-12 8.399 612,004 +92,988 0.02% 5,140,166
2007-12-13 2007-12-11 8.565 519,016 -4,226 0.02% 4,445,124
2007-12-12 2007-12-10 8.434 523,242 +8,453 0.02% 4,413,231
2007-12-11 2007-12-07 8.411 514,789 +10,990 0.02% 4,329,756
2007-12-05 2007-12-03 8.837 503,799 +8,453 0.02% 4,451,870
2007-12-04 2007-11-30 8.919 495,346 +1,691 0.01% 4,418,192
2007-11-27 2007-11-23 8.931 493,655 +49,030 0.02% 4,408,949
2007-11-20 2007-11-16 9.286 444,625 -4,227 0.02% 4,128,841
2007-11-13 2007-11-09 9.121 448,852 +4,227 0.02% 4,093,758
2007-11-08 2007-11-06 9.310 444,625 +2,536 0.02% 4,139,360
2007-11-01 2007-10-30 9.901 442,089 -18,598 0.02% 4,377,234
2007-10-31 2007-10-29 9.570 460,687 -18,597 0.02% 4,408,786
2007-10-30 2007-10-26 9.180 479,284 +13,525 0.02% 4,399,661
2007-10-29 2007-10-25 9.404 465,759 +1,691 0.02% 4,380,190
2007-10-26 2007-10-24 9.700 464,068 -37,195 0.02% 4,501,529
2007-10-23 2007-10-18 10.008 501,263 -2,536 0.02% 5,016,497
2007-10-22 2007-10-17 10.173 503,799 -42,268 0.02% 5,125,312
2007-10-18 2007-10-16 10.173 546,067 +10,144 0.02% 5,555,318
2007-10-17 2007-10-15 10.209 535,923 +4,227 0.02% 5,471,139
2007-10-08 2007-10-04 10.635 531,696 +41,338 0.02% 5,654,415
2007-10-05 2007-10-03 10.812 490,358 -42,268 0.02% 5,301,808
2007-10-04 2007-10-02 10.812 532,626 -1,754 0.02% 5,758,815
2007-10-02 2007-09-27 10.126 534,380 -22,824 0.02% 5,411,137
2007-09-28 2007-09-25 9.830 557,204 -10,990 0.02% 5,477,468
2007-09-24 2007-09-20 9.546 568,194 -25,360 0.02% 5,424,188
2007-09-21 2007-09-19 9.653 593,554 +59,174 0.02% 5,729,477
2007-09-20 2007-09-18 9.700 534,380 -67,628 0.02% 5,183,566
2007-09-17 2007-09-13 9.274 602,008 -8,453 0.02% 5,583,196
2007-09-11 2007-09-07 9.203 610,461 -845 0.02% 5,618,263
2007-09-10 2007-09-06 9.191 611,306 +12,680 0.02% 5,618,809
2007-09-07 2007-09-05 9.227 598,626 -8,454 0.02% 5,523,505
2007-09-04 2007-08-31 8.872 607,080 +8,454 0.02% 5,386,067
2007-08-29 2007-08-27 9.227 598,626 +80,308 0.02% 5,523,505
2007-08-22 2007-08-20 7.677 518,318 -42,268 0.02% 3,979,290
2007-08-21 2007-08-17 7.689 560,586 +59,175 0.02% 4,310,426
2007-08-20 2007-08-16 7.689 501,411 +42,267 0.02% 3,855,421
2007-08-15 2007-08-13 8.482 459,144 +4,227 0.02% 3,894,329
2007-08-10 2007-08-08 9.227 454,917 -6,763 0.02% 4,197,506
2007-08-06 2007-08-02 8.955 461,680 +9,299 0.02% 4,134,295
2007-08-03 2007-08-01 9.014 452,381 +3,381 0.02% 4,077,781
2007-08-01 2007-07-30 9.369 449,000 +13,526 0.02% 4,206,647
2007-07-30 2007-07-26 9.464 435,474 +3,381 0.02% 4,121,135
2007-07-27 2007-07-25 9.464 432,093 -30,432 0.02% 4,089,138
2007-07-25 2007-07-23 9.475 462,525 -24,515 0.02% 4,382,605
2007-07-20 2007-07-18 9.239 487,040 -8,454 0.02% 4,499,666
2007-07-16 2007-07-12 9.132 495,494 -42,267 0.02% 4,525,018
2007-07-12 2007-07-10 9.475 537,761 -49,876 0.02% 5,095,495
2007-07-10 2007-07-06 9.097 587,637 +42,268 0.02% 5,345,644
2007-07-09 2007-07-05 9.014 545,369 +5,072 0.02% 4,915,979
2007-07-06 2007-07-04 8.943 540,297 -42,268 0.02% 4,831,911
2007-06-26 2007-06-22 9.180 582,565 0.02% 5,347,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top