History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 233,593,428 | +0 | 5.34% | 8,993,346,978 |
| 2025-10-13 | 2025-10-09 | 40.160 | 233,593,428 | +0 | 5.34% | 9,381,112,068 |
| 2025-10-10 | 2025-10-08 | 40.540 | 233,593,428 | -3,960,540 | 5.34% | 9,469,877,571 |
| 2025-10-09 | 2025-10-06 | 40.880 | 237,553,968 | -2,039,491 | 5.43% | 9,711,206,212 |
| 2025-10-08 | 2025-10-03 | 42.140 | 239,593,459 | -2,518,752 | 5.48% | 10,096,468,362 |
| 2025-10-06 | 2025-10-02 | 42.920 | 242,112,211 | +2,280,140 | 5.53% | 10,391,456,096 |
| 2025-10-03 | 2025-09-30 | 42.880 | 239,832,071 | +2,939,103 | 5.48% | 10,283,999,204 |
| 2025-10-02 | 2025-09-29 | 43.500 | 236,892,968 | +929,428 | 5.41% | 10,304,844,108 |
| 2025-09-30 | 2025-09-26 | 42.280 | 235,963,540 | +2,681,375 | 5.39% | 9,976,538,471 |
| 2025-09-29 | 2025-09-25 | 41.620 | 233,282,165 | +4,026,596 | 5.33% | 9,709,203,707 |
| 2025-09-26 | 2025-09-24 | 41.720 | 229,255,569 | +9,769,244 | 5.24% | 9,564,542,339 |
| 2025-09-25 | 2025-09-23 | 42.252 | 219,486,325 | +775,473 | 5.02% | 9,273,735,774 |
| 2025-09-24 | 2025-09-22 | 42.679 | 218,710,852 | -4,537,712 | 5.00% | 9,334,403,509 |
| 2025-09-23 | 2025-09-19 | 43.188 | 223,248,564 | -1,541,272 | 5.19% | 9,641,606,942 |
| 2025-09-22 | 2025-09-18 | 41.438 | 224,789,836 | -6,094,197 | 5.23% | 9,314,905,513 |
| 2025-09-19 | 2025-09-17 | 42.171 | 230,884,033 | +398,490 | 5.37% | 9,736,524,398 |
| 2025-09-18 | 2025-09-16 | 41.682 | 230,485,543 | -1,551,630 | 5.36% | 9,607,190,507 |
| 2025-09-17 | 2025-09-15 | 42.272 | 232,037,173 | +1,943,892 | 5.39% | 9,808,754,465 |
| 2025-09-16 | 2025-09-12 | 42.822 | 230,093,281 | -1,773,775 | 5.35% | 9,852,961,630 |
| 2025-09-15 | 2025-09-11 | 42.781 | 231,867,056 | +1,836,726 | 5.39% | 9,919,483,857 |
| 2025-09-12 | 2025-09-10 | 42.232 | 230,030,330 | +1,271,888 | 5.35% | 9,714,561,591 |
| 2025-09-11 | 2025-09-09 | 42.232 | 228,758,442 | +1,426,726 | 5.32% | 9,660,847,656 |
| 2025-09-10 | 2025-09-08 | 42.232 | 227,331,716 | +1,993,156 | 5.29% | 9,600,594,655 |
| 2025-09-09 | 2025-09-05 | 41.988 | 225,338,560 | +13,090,375 | 5.24% | 9,461,412,168 |
| 2025-09-08 | 2025-09-04 | 40.889 | 212,248,185 | +2,603,904 | 4.93% | 8,678,622,481 |
| 2025-09-05 | 2025-09-03 | 41.703 | 209,644,281 | +1,077,581 | 4.87% | 8,742,741,448 |
| 2025-09-04 | 2025-09-02 | 41.927 | 208,566,700 | +921,278 | 4.85% | 8,744,474,505 |
| 2025-09-03 | 2025-09-01 | 41.784 | 207,645,422 | -83,143 | 4.83% | 8,676,279,904 |
| 2025-09-02 | 2025-08-29 | 41.703 | 207,728,565 | +944,701 | 4.83% | 8,662,850,837 |
| 2025-09-01 | 2025-08-28 | 41.560 | 206,783,864 | +1,193,950 | 4.81% | 8,594,008,274 |
| 2025-08-29 | 2025-08-27 | 41.601 | 205,589,914 | -313,683 | 4.78% | 8,552,751,852 |
| 2025-08-28 | 2025-08-26 | 42.801 | 205,903,597 | +2,201,047 | 4.79% | 8,812,932,087 |
| 2025-08-27 | 2025-08-25 | 43.045 | 203,702,550 | +121,528 | 4.74% | 8,768,451,082 |
| 2025-08-26 | 2025-08-22 | 40.767 | 203,581,022 | -7,600,582 | 4.73% | 8,299,382,140 |
| 2025-08-25 | 2025-08-21 | 40.889 | 211,181,604 | -979,440 | 4.91% | 8,635,011,018 |
| 2025-08-22 | 2025-08-20 | 40.869 | 212,161,044 | +2,760,834 | 4.93% | 8,670,743,420 |
| 2025-08-21 | 2025-08-19 | 40.970 | 209,400,210 | -440,977 | 4.87% | 8,579,210,692 |
| 2025-08-20 | 2025-08-18 | 40.218 | 209,841,187 | +2,856,251 | 4.88% | 8,439,333,668 |
| 2025-08-19 | 2025-08-15 | 40.197 | 206,984,936 | +2,220,285 | 4.81% | 8,320,251,117 |
| 2025-08-18 | 2025-08-14 | 40.645 | 204,764,651 | +6,734,985 | 4.76% | 8,322,642,193 |
| 2025-08-15 | 2025-08-13 | 40.014 | 198,029,666 | -2,659,432 | 4.60% | 7,924,016,466 |
| 2025-08-14 | 2025-08-12 | 40.869 | 200,689,098 | +2,310,153 | 4.67% | 8,201,900,043 |
| 2025-08-13 | 2025-08-11 | 40.238 | 198,378,945 | -258,571 | 4.61% | 7,982,384,035 |
| 2025-08-12 | 2025-08-08 | 41.438 | 198,637,516 | +19,180 | 4.62% | 8,231,198,197 |
| 2025-08-11 | 2025-08-07 | 41.988 | 198,618,336 | -778,518 | 4.62% | 8,339,495,650 |
| 2025-08-08 | 2025-08-06 | 40.604 | 199,396,854 | -95,199 | 4.64% | 8,096,355,950 |
| 2025-08-07 | 2025-08-05 | 40.828 | 199,492,053 | +3,273,200 | 4.64% | 8,144,861,931 |
| 2025-08-06 | 2025-08-04 | 39.445 | 196,218,853 | +322,865 | 4.56% | 7,739,792,119 |
| 2025-08-05 | 2025-08-01 | 38.550 | 195,895,988 | +1,718,351 | 4.55% | 7,551,713,591 |
| 2025-08-04 | 2025-07-31 | 39.058 | 194,177,637 | -421,620 | 4.51% | 7,584,224,759 |
| 2025-08-01 | 2025-07-30 | 38.600 | 194,599,257 | +19,443 | 4.52% | 7,511,621,854 |
| 2025-07-31 | 2025-07-29 | 39.160 | 194,579,814 | -905,610 | 4.52% | 7,619,724,553 |
| 2025-07-30 | 2025-07-28 | 38.244 | 195,485,424 | +1,565,904 | 4.54% | 7,476,235,693 |
| 2025-07-29 | 2025-07-25 | 38.244 | 193,919,520 | +2,344,127 | 4.51% | 7,416,348,530 |
| 2025-07-28 | 2025-07-24 | 38.651 | 191,575,393 | +215,832 | 4.45% | 7,404,642,247 |
| 2025-07-25 | 2025-07-23 | 37.482 | 191,359,561 | +1,112,787 | 4.45% | 7,172,464,658 |
| 2025-07-24 | 2025-07-22 | 37.634 | 190,246,774 | +3,039,296 | 4.42% | 7,159,781,751 |
| 2025-07-23 | 2025-07-21 | 37.736 | 187,207,478 | +2,151,247 | 4.35% | 7,064,441,954 |
| 2025-07-22 | 2025-07-18 | 37.990 | 185,056,231 | +1,855,833 | 4.30% | 7,030,319,747 |
| 2025-07-21 | 2025-07-17 | 38.346 | 183,200,398 | +536,233 | 4.26% | 7,025,035,477 |
| 2025-07-18 | 2025-07-16 | 38.906 | 182,664,165 | -1,531,786 | 4.25% | 7,106,660,262 |
| 2025-07-17 | 2025-07-15 | 38.906 | 184,195,951 | +2,184,909 | 4.28% | 7,166,255,326 |
| 2025-07-16 | 2025-07-14 | 38.956 | 182,011,042 | -2,981,287 | 4.23% | 7,090,506,651 |
| 2025-07-15 | 2025-07-11 | 39.262 | 184,992,329 | +768,527 | 4.30% | 7,263,095,984 |
| 2025-07-14 | 2025-07-10 | 39.618 | 184,223,802 | -2,232,545 | 4.28% | 7,298,505,872 |
| 2025-07-11 | 2025-07-09 | 39.312 | 186,456,347 | +6,134,425 | 4.34% | 7,330,058,293 |
| 2025-07-10 | 2025-07-08 | 38.855 | 180,321,922 | -1,495,912 | 4.19% | 7,006,363,243 |
| 2025-07-09 | 2025-07-07 | 38.143 | 181,817,834 | -660,442 | 4.23% | 6,935,032,588 |
| 2025-07-08 | 2025-07-04 | 37.787 | 182,478,276 | +514,242 | 4.24% | 6,895,261,576 |
| 2025-07-07 | 2025-07-03 | 37.634 | 181,964,034 | -4,356,535 | 4.23% | 6,848,067,605 |
| 2025-07-04 | 2025-07-02 | 37.482 | 186,320,569 | -2,265,505 | 4.33% | 6,983,595,119 |
| 2025-07-03 | 2025-06-30 | 35.447 | 188,586,074 | +6,721,265 | 4.38% | 6,684,872,996 |
| 2025-07-02 | 2025-06-27 | 35.396 | 181,864,809 | +2,252,147 | 4.23% | 6,437,372,991 |
| 2025-06-30 | 2025-06-26 | 36.261 | 179,612,662 | -182,442 | 4.18% | 6,512,942,477 |
| 2025-06-27 | 2025-06-25 | 35.803 | 179,795,104 | -3,500,546 | 4.18% | 6,437,263,453 |
| 2025-06-26 | 2025-06-24 | 34.634 | 183,295,650 | +666,254 | 4.26% | 6,348,191,707 |
| 2025-06-25 | 2025-06-23 | 33.616 | 182,629,396 | +1,786,477 | 4.25% | 6,139,357,245 |
| 2025-06-24 | 2025-06-20 | 32.599 | 180,842,919 | -143,589 | 4.20% | 5,895,359,601 |
| 2025-06-23 | 2025-06-19 | 32.599 | 180,986,508 | +2,354,635 | 4.21% | 5,900,040,508 |
| 2025-06-20 | 2025-06-18 | 33.566 | 178,631,873 | +60,862 | 4.15% | 5,995,889,915 |
| 2025-06-19 | 2025-06-17 | 33.922 | 178,571,011 | +6,026,440 | 4.15% | 6,057,418,150 |
| 2025-06-18 | 2025-06-16 | 33.566 | 172,544,571 | -2,958,928 | 4.01% | 5,791,565,838 |
| 2025-06-17 | 2025-06-13 | 33.311 | 175,503,499 | +269,617 | 4.08% | 5,846,256,187 |
| 2025-06-16 | 2025-06-12 | 33.871 | 175,233,882 | +202,099 | 4.07% | 5,935,305,454 |
| 2025-06-13 | 2025-06-11 | 34.176 | 175,031,783 | +896,449 | 4.07% | 5,981,869,758 |
| 2025-06-12 | 2025-06-10 | 33.667 | 174,135,334 | -868,959 | 4.05% | 5,862,672,790 |
| 2025-06-11 | 2025-06-09 | 34.430 | 175,004,293 | -138,786 | 4.07% | 6,025,431,232 |
| 2025-06-10 | 2025-06-06 | 34.278 | 175,143,079 | +426,870 | 4.07% | 6,003,487,904 |
| 2025-06-09 | 2025-06-05 | 34.430 | 174,716,209 | +264,786 | 4.06% | 6,015,512,445 |
| 2025-06-06 | 2025-06-04 | 34.023 | 174,451,423 | -1,964,433 | 4.06% | 5,935,419,200 |
| 2025-06-05 | 2025-06-03 | 34.176 | 176,415,856 | -3,483,013 | 4.10% | 6,029,171,707 |
| 2025-06-04 | 2025-06-02 | 34.583 | 179,898,869 | +7,149,221 | 4.18% | 6,221,399,770 |
| 2025-06-03 | 2025-05-30 | 33.972 | 172,749,648 | -1,108,588 | 4.02% | 5,868,733,610 |
| 2025-06-02 | 2025-05-29 | 34.735 | 173,858,236 | +1,775,486 | 4.04% | 6,039,023,723 |
| 2025-05-30 | 2025-05-28 | 34.023 | 172,082,750 | -1,948,900 | 4.00% | 5,854,829,045 |
| 2025-05-29 | 2025-05-27 | 33.566 | 174,031,650 | -442,242 | 4.05% | 5,841,480,569 |
| 2025-05-28 | 2025-05-26 | 32.701 | 174,473,892 | +2,335,245 | 4.06% | 5,705,479,970 |
| 2025-05-27 | 2025-05-23 | 31.938 | 172,138,647 | -191,875 | 4.00% | 5,497,798,165 |
| 2025-05-26 | 2025-05-22 | 32.913 | 172,330,522 | -1,553,842 | 4.01% | 5,671,844,171 |
| 2025-05-23 | 2025-05-21 | 32.603 | 173,884,364 | +2,139,268 | 4.04% | 5,669,079,470 |
| 2025-05-22 | 2025-05-20 | 33.171 | 171,745,096 | -1,142,849 | 4.06% | 5,696,945,015 |
| 2025-05-21 | 2025-05-19 | 32.706 | 172,887,945 | +460,740 | 4.08% | 5,654,459,227 |
| 2025-05-20 | 2025-05-16 | 33.171 | 172,427,205 | -868,108 | 4.07% | 5,719,571,206 |
| 2025-05-19 | 2025-05-15 | 32.861 | 173,295,313 | -642,031 | 4.09% | 5,694,644,101 |
| 2025-05-16 | 2025-05-14 | 33.119 | 173,937,344 | -1,213,717 | 4.11% | 5,760,676,910 |
| 2025-05-15 | 2025-05-13 | 32.964 | 175,151,061 | -4,513,448 | 4.14% | 5,773,725,147 |
| 2025-05-14 | 2025-05-12 | 33.068 | 179,664,509 | -7,257 | 4.24% | 5,941,073,475 |
| 2025-05-13 | 2025-05-09 | 31.724 | 179,671,766 | +1,984,917 | 4.24% | 5,699,947,588 |
| 2025-05-12 | 2025-05-08 | 31.414 | 177,686,849 | -2,809,823 | 4.20% | 5,581,893,162 |
| 2025-05-09 | 2025-05-07 | 31.208 | 180,496,672 | +731,232 | 4.26% | 5,632,857,856 |
| 2025-05-08 | 2025-05-06 | 30.588 | 179,765,440 | -1,188,783 | 4.25% | 5,498,580,194 |
| 2025-05-07 | 2025-05-02 | 29.761 | 180,954,223 | -1,040,362 | 4.27% | 5,385,349,096 |
| 2025-05-06 | 2025-04-30 | 29.141 | 181,994,585 | -2,418,539 | 4.30% | 5,303,471,324 |
| 2025-05-02 | 2025-04-29 | 29.037 | 184,413,124 | +12,767,199 | 4.36% | 5,354,892,973 |
| 2025-04-30 | 2025-04-28 | 28.882 | 171,645,925 | -245,337 | 4.05% | 4,957,559,782 |
| 2025-04-29 | 2025-04-25 | 29.192 | 171,891,262 | +249,818 | 4.06% | 5,017,933,512 |
| 2025-04-28 | 2025-04-24 | 29.089 | 171,641,444 | +1,813,637 | 4.05% | 4,992,903,922 |
| 2025-04-25 | 2025-04-23 | 29.192 | 169,827,807 | -3,047,347 | 4.01% | 4,957,696,128 |
| 2025-04-24 | 2025-04-22 | 28.262 | 172,875,154 | +173,935 | 4.08% | 4,885,877,353 |
| 2025-04-23 | 2025-04-17 | 28.262 | 172,701,219 | -2,351,081 | 4.08% | 4,880,961,522 |
| 2025-04-22 | 2025-04-16 | 27.539 | 175,052,300 | -1,165,768 | 4.13% | 4,820,784,134 |
| 2025-04-17 | 2025-04-15 | 27.901 | 176,218,068 | +208,960 | 4.16% | 4,916,622,337 |
| 2025-04-16 | 2025-04-14 | 28.934 | 176,009,108 | -1,521,186 | 4.16% | 5,092,673,382 |
| 2025-04-15 | 2025-04-11 | 28.521 | 177,530,294 | -4,661,099 | 4.19% | 5,063,306,349 |
| 2025-04-14 | 2025-04-10 | 27.436 | 182,191,393 | +4,230,944 | 4.30% | 4,998,561,411 |
| 2025-04-11 | 2025-04-09 | 26.402 | 177,960,449 | -1,059,162 | 4.20% | 4,698,584,564 |
| 2025-04-10 | 2025-04-08 | 27.022 | 179,019,611 | +811,506 | 4.23% | 4,837,544,272 |
| 2025-04-09 | 2025-04-07 | 27.281 | 178,208,105 | -2,236,931 | 4.21% | 4,861,653,799 |
| 2025-04-08 | 2025-04-03 | 31.156 | 180,445,036 | +2,760,301 | 4.26% | 5,621,923,167 |
| 2025-04-07 | 2025-04-02 | 31.518 | 177,684,735 | +2,813,311 | 4.20% | 5,600,188,025 |
| 2025-04-03 | 2025-04-01 | 31.621 | 174,871,424 | -492,053 | 4.13% | 5,529,589,902 |
| 2025-04-02 | 2025-03-31 | 31.414 | 175,363,477 | -2,807,139 | 4.14% | 5,508,906,251 |
| 2025-04-01 | 2025-03-28 | 32.499 | 178,170,616 | -920,776 | 4.21% | 5,790,410,877 |
| 2025-03-31 | 2025-03-27 | 33.119 | 179,091,392 | +1,984,142 | 4.23% | 5,931,375,189 |
| 2025-03-28 | 2025-03-26 | 33.119 | 177,107,250 | -917,793 | 4.18% | 5,865,661,865 |
| 2025-03-27 | 2025-03-25 | 33.119 | 178,025,043 | +3,029,492 | 4.21% | 5,896,058,494 |
| 2025-03-26 | 2025-03-24 | 33.533 | 174,995,551 | -1,711,207 | 4.13% | 5,868,057,476 |
| 2025-03-25 | 2025-03-21 | 33.791 | 176,706,758 | -811,700 | 4.17% | 5,971,089,241 |
| 2025-03-24 | 2025-03-20 | 33.946 | 177,518,458 | -535,873 | 4.19% | 6,026,033,490 |
| 2025-03-21 | 2025-03-19 | 34.721 | 178,054,331 | -1,288,201 | 4.21% | 6,182,220,197 |
| 2025-03-20 | 2025-03-18 | 34.153 | 179,342,532 | -2,946,673 | 4.24% | 6,125,018,588 |
| 2025-03-19 | 2025-03-17 | 33.739 | 182,289,205 | -857,100 | 4.31% | 6,150,306,889 |
| 2025-03-18 | 2025-03-14 | 33.326 | 183,146,305 | +1,701,054 | 4.33% | 6,103,522,226 |
| 2025-03-17 | 2025-03-13 | 32.189 | 181,445,251 | -2,235,948 | 4.29% | 5,840,584,440 |
| 2025-03-14 | 2025-03-12 | 32.603 | 183,681,199 | -1,870,847 | 4.34% | 5,988,481,600 |
| 2025-03-13 | 2025-03-11 | 33.326 | 185,552,046 | +22,001 | 4.38% | 6,183,695,799 |
| 2025-03-12 | 2025-03-10 | 33.223 | 185,530,045 | -93,030 | 4.38% | 6,163,790,618 |
| 2025-03-11 | 2025-03-07 | 33.636 | 185,623,075 | +980,514 | 4.38% | 6,243,607,678 |
| 2025-03-10 | 2025-03-06 | 33.894 | 184,642,561 | +686,618 | 4.36% | 6,258,327,832 |
| 2025-03-07 | 2025-03-05 | 33.223 | 183,955,943 | -320,204 | 4.35% | 6,111,494,856 |
| 2025-03-06 | 2025-03-04 | 32.396 | 184,276,147 | +1,505,673 | 4.35% | 5,969,793,634 |
| 2025-03-05 | 2025-03-03 | 33.429 | 182,770,474 | +1,724,082 | 4.32% | 6,109,884,119 |
| 2025-03-04 | 2025-02-28 | 32.964 | 181,046,392 | -1,630,732 | 4.28% | 5,968,060,371 |
| 2025-03-03 | 2025-02-27 | 32.344 | 182,677,124 | +548,773 | 4.31% | 5,908,553,244 |
| 2025-02-28 | 2025-02-26 | 31.673 | 182,128,351 | +1,478,430 | 4.30% | 5,768,470,615 |
| 2025-02-27 | 2025-02-25 | 31.156 | 180,649,921 | -946,841 | 4.27% | 5,628,306,539 |
| 2025-02-26 | 2025-02-24 | 31.828 | 181,596,762 | -966,585 | 4.29% | 5,779,782,121 |
| 2025-02-25 | 2025-02-21 | 30.484 | 182,563,347 | -2,124,951 | 4.31% | 5,565,295,840 |
| 2025-02-24 | 2025-02-20 | 30.846 | 184,688,298 | -2,246,061 | 4.36% | 5,696,870,730 |
| 2025-02-21 | 2025-02-19 | 30.639 | 186,934,359 | +532,815 | 4.42% | 5,727,518,242 |
| 2025-02-20 | 2025-02-18 | 30.743 | 186,401,544 | +1,243,005 | 4.40% | 5,730,455,254 |
| 2025-02-19 | 2025-02-17 | 31.053 | 185,158,539 | -733,471 | 4.37% | 5,749,642,895 |
| 2025-02-18 | 2025-02-14 | 30.743 | 185,892,010 | -3,729,492 | 4.39% | 5,714,790,889 |
| 2025-02-17 | 2025-02-13 | 30.174 | 189,621,502 | -366,969 | 4.48% | 5,721,673,663 |
| 2025-02-14 | 2025-02-12 | 29.658 | 189,988,471 | -1,723,611 | 4.49% | 5,634,583,182 |
| 2025-02-13 | 2025-02-11 | 29.244 | 191,712,082 | -2,528,906 | 4.53% | 5,606,457,954 |
| 2025-02-12 | 2025-02-10 | 30.484 | 194,240,988 | +269,011 | 4.59% | 5,921,279,272 |
| 2025-02-11 | 2025-02-07 | 30.639 | 193,971,977 | -742,236 | 4.58% | 5,943,145,191 |
| 2025-02-10 | 2025-02-06 | 30.588 | 194,714,213 | +458,548 | 4.60% | 5,955,826,187 |
| 2025-02-07 | 2025-02-05 | 30.898 | 194,255,665 | +9,108,425 | 4.59% | 6,002,021,288 |
| 2025-02-06 | 2025-02-04 | 32.086 | 185,147,240 | -1,316,280 | 4.37% | 5,940,616,227 |
| 2025-02-05 | 2025-02-03 | 32.344 | 186,463,520 | -2,045,664 | 4.40% | 6,031,021,355 |
| 2025-02-04 | 2025-01-28 | 34.359 | 188,509,184 | -2,839,736 | 4.45% | 6,477,043,494 |
| 2025-02-03 | 2025-01-24 | 32.809 | 191,348,920 | -1,253,905 | 4.52% | 6,278,015,668 |
| 2025-01-27 | 2025-01-23 | 31.931 | 192,602,825 | +7,031,279 | 4.55% | 6,149,981,120 |
| 2025-01-24 | 2025-01-22 | 32.499 | 185,571,546 | -4,002,392 | 4.38% | 6,030,935,530 |
| 2025-01-23 | 2025-01-21 | 33.274 | 189,573,938 | +4,366,313 | 4.48% | 6,307,934,190 |
| 2025-01-22 | 2025-01-20 | 32.913 | 185,207,625 | -2,844,966 | 4.37% | 6,095,663,009 |
| 2025-01-21 | 2025-01-17 | 32.551 | 188,052,591 | +6,257,073 | 4.44% | 6,121,283,948 |
| 2025-01-20 | 2025-01-16 | 32.448 | 181,795,518 | -1,763,588 | 4.29% | 5,898,824,431 |
| 2025-01-17 | 2025-01-15 | 33.171 | 183,559,106 | +872,622 | 4.34% | 6,088,826,745 |
| 2025-01-16 | 2025-01-14 | 33.636 | 182,686,484 | -5,333,996 | 4.32% | 6,144,832,663 |
| 2025-01-15 | 2025-01-13 | 33.119 | 188,020,480 | +6,702,493 | 4.44% | 6,227,100,017 |
| 2025-01-14 | 2025-01-10 | 33.894 | 181,317,987 | -530,640 | 4.28% | 6,145,643,769 |
| 2025-01-13 | 2025-01-09 | 34.566 | 181,848,627 | -4,171,690 | 4.30% | 6,285,774,529 |
| 2025-01-10 | 2025-01-08 | 34.359 | 186,020,317 | +5,370,209 | 4.39% | 6,391,527,768 |
| 2025-01-09 | 2025-01-07 | 34.721 | 180,650,108 | -5,410,351 | 4.27% | 6,272,348,109 |
| 2025-01-08 | 2025-01-06 | 33.791 | 186,060,459 | +9,008,869 | 4.39% | 6,287,159,685 |
| 2025-01-07 | 2025-01-03 | 34.101 | 177,051,590 | +1,554,557 | 4.18% | 6,037,628,978 |
| 2025-01-06 | 2025-01-02 | 33.274 | 175,497,033 | +683,051 | 4.15% | 5,839,535,467 |
| 2025-01-03 | 2024-12-31 | 34.101 | 174,813,982 | -461,487 | 4.13% | 5,961,324,400 |
| 2025-01-02 | 2024-12-27 | 35.031 | 175,275,469 | -149,498 | 4.14% | 6,140,072,319 |
| 2024-12-30 | 2024-12-24 | 34.928 | 175,424,967 | +523,416 | 4.14% | 6,127,181,625 |
| 2024-12-27 | 2024-12-20 | 35.444 | 174,901,551 | +600,841 | 4.13% | 6,199,268,277 |
| 2024-12-23 | 2024-12-19 | 35.289 | 174,300,710 | +2,262,818 | 4.12% | 6,150,954,500 |
| 2024-12-20 | 2024-12-18 | 35.444 | 172,037,892 | +1,190,468 | 4.06% | 6,097,767,802 |
| 2024-12-19 | 2024-12-17 | 35.393 | 170,847,424 | -2,434,372 | 4.04% | 6,046,745,097 |
| 2024-12-18 | 2024-12-16 | 35.858 | 173,281,796 | +368,344 | 4.09% | 6,213,482,302 |
| 2024-12-17 | 2024-12-13 | 37.098 | 172,913,452 | +248,851 | 4.08% | 6,414,693,052 |
| 2024-12-16 | 2024-12-12 | 37.821 | 172,664,601 | +1,649,736 | 4.08% | 6,530,358,823 |
| 2024-12-13 | 2024-12-11 | 37.356 | 171,014,865 | +2,728,787 | 4.04% | 6,388,439,905 |
| 2024-12-12 | 2024-12-10 | 37.666 | 168,286,078 | +388,689 | 3.97% | 6,338,673,352 |
| 2024-12-11 | 2024-12-09 | 37.459 | 167,897,389 | -535,939 | 3.97% | 6,289,333,199 |
| 2024-12-10 | 2024-12-06 | 36.633 | 168,433,328 | -3,041,147 | 3.98% | 6,170,167,013 |
| 2024-12-09 | 2024-12-05 | 36.374 | 171,474,475 | +732,400 | 4.05% | 6,237,273,610 |
| 2024-12-06 | 2024-12-04 | 36.736 | 170,742,075 | -133,484 | 4.03% | 6,272,386,485 |
| 2024-12-05 | 2024-12-03 | 36.684 | 170,875,559 | -8,451,803 | 4.04% | 6,268,461,339 |
| 2024-12-04 | 2024-12-02 | 36.271 | 179,327,362 | +614,660 | 4.24% | 6,504,386,303 |
| 2024-12-03 | 2024-11-29 | 35.703 | 178,712,702 | +5,668,447 | 4.22% | 6,380,520,716 |
| 2024-12-02 | 2024-11-28 | 34.308 | 173,044,255 | -287,446 | 4.09% | 5,936,738,497 |
| 2024-11-29 | 2024-11-27 | 34.618 | 173,331,701 | +1,481,303 | 4.09% | 6,000,334,427 |
| 2024-11-28 | 2024-11-26 | 33.739 | 171,850,398 | +291,467 | 4.06% | 5,798,109,036 |
| 2024-11-27 | 2024-11-25 | 33.378 | 171,558,931 | +1,685,792 | 4.05% | 5,726,226,257 |
| 2024-11-26 | 2024-11-22 | 33.688 | 169,873,139 | -644,540 | 4.01% | 5,722,620,711 |
| 2024-11-25 | 2024-11-21 | 34.101 | 170,517,679 | +590,859 | 4.03% | 5,814,816,348 |
| 2024-11-22 | 2024-11-20 | 34.204 | 169,926,820 | -832,366 | 4.01% | 5,812,227,088 |
| 2024-11-21 | 2024-11-19 | 33.843 | 170,759,186 | +691,596 | 4.03% | 5,778,937,939 |
| 2024-11-20 | 2024-11-18 | 33.843 | 170,067,590 | -352,062 | 4.02% | 5,755,532,519 |
| 2024-11-19 | 2024-11-15 | 33.739 | 170,419,652 | +594,355 | 4.03% | 5,749,836,693 |
| 2024-11-18 | 2024-11-14 | 33.688 | 169,825,297 | -519,627 | 4.01% | 5,721,009,028 |
| 2024-11-15 | 2024-11-13 | 35.289 | 170,344,924 | +1,383,804 | 4.02% | 6,011,357,480 |
| 2024-11-14 | 2024-11-12 | 35.806 | 168,961,120 | -404,746 | 3.99% | 6,049,823,004 |
| 2024-11-13 | 2024-11-11 | 37.149 | 169,365,866 | -530,166 | 4.00% | 6,291,836,552 |
| 2024-11-12 | 2024-11-08 | 37.511 | 169,896,032 | +2,751,843 | 4.01% | 6,372,979,349 |
| 2024-11-11 | 2024-11-07 | 37.563 | 167,144,189 | -2,732,874 | 3.95% | 6,278,390,841 |
| 2024-11-08 | 2024-11-06 | 35.754 | 169,877,063 | -1,947,440 | 4.01% | 6,073,842,037 |
| 2024-11-07 | 2024-11-05 | 36.839 | 171,824,503 | +310,062 | 4.06% | 6,329,906,294 |
| 2024-11-06 | 2024-11-04 | 36.013 | 171,514,441 | +431,921 | 4.05% | 6,176,694,547 |
| 2024-11-05 | 2024-11-01 | 36.013 | 171,082,520 | -724,386 | 4.04% | 6,161,139,915 |
| 2024-11-04 | 2024-10-31 | 35.703 | 171,806,906 | +84,113 | 4.06% | 6,133,965,357 |
| 2024-11-01 | 2024-10-30 | 36.064 | 171,722,793 | -465,833 | 4.06% | 6,193,070,455 |
| 2024-10-31 | 2024-10-29 | 36.271 | 172,188,626 | +493,878 | 4.07% | 6,245,457,068 |
| 2024-10-30 | 2024-10-28 | 36.219 | 171,694,748 | -1,708,833 | 4.06% | 6,218,672,464 |
| 2024-10-29 | 2024-10-25 | 35.444 | 173,403,581 | +6,907,288 | 4.10% | 6,146,173,734 |
| 2024-10-28 | 2024-10-24 | 34.979 | 166,496,293 | -891,703 | 3.93% | 5,823,926,586 |
| 2024-10-25 | 2024-10-23 | 35.341 | 167,387,996 | +1,658,668 | 3.95% | 5,915,658,108 |
| 2024-10-24 | 2024-10-22 | 34.979 | 165,729,328 | -5,536,030 | 3.92% | 5,797,098,674 |
| 2024-10-23 | 2024-10-21 | 35.083 | 171,265,358 | -3,152,962 | 4.05% | 6,008,443,140 |
| 2024-10-22 | 2024-10-18 | 36.168 | 174,418,320 | +2,908,042 | 4.12% | 6,308,306,610 |
| 2024-10-21 | 2024-10-17 | 35.083 | 171,510,278 | +186,031 | 4.05% | 6,017,035,583 |
| 2024-10-18 | 2024-10-16 | 35.496 | 171,324,247 | +11,978,858 | 4.05% | 6,081,325,135 |
| 2024-10-17 | 2024-10-15 | 36.994 | 159,345,389 | +2,215,108 | 3.76% | 5,894,882,836 |
| 2024-10-16 | 2024-10-14 | 38.544 | 157,130,281 | -3,262,346 | 3.71% | 6,056,495,087 |
| 2024-10-15 | 2024-10-10 | 40.301 | 160,392,627 | +1,191,511 | 3.79% | 6,464,004,616 |
| 2024-10-14 | 2024-10-09 | 39.423 | 159,201,116 | +1,532,556 | 3.76% | 6,276,149,794 |
| 2024-10-10 | 2024-10-08 | 39.268 | 157,668,560 | +2,300,631 | 3.73% | 6,191,292,869 |
| 2024-10-09 | 2024-10-07 | 44.745 | 155,367,929 | -1,274,314 | 3.67% | 6,951,874,502 |
| 2024-10-08 | 2024-10-04 | 40.921 | 156,642,243 | -116,571 | 3.70% | 6,409,980,812 |
| 2024-10-07 | 2024-10-03 | 40.508 | 156,758,814 | +2,352,448 | 3.70% | 6,349,955,567 |
| 2024-10-04 | 2024-10-02 | 42.885 | 154,406,366 | -3,964,126 | 3.65% | 6,621,645,842 |
| 2024-10-03 | 2024-09-30 | 40.353 | 158,370,492 | -3,240,431 | 3.74% | 6,390,692,989 |
| 2024-10-02 | 2024-09-27 | 39.061 | 161,610,923 | -9,966,602 | 3.82% | 6,312,700,146 |
| 2024-09-30 | 2024-09-26 | 35.909 | 171,577,525 | -2,994,952 | 4.05% | 6,161,236,195 |
| 2024-09-27 | 2024-09-25 | 32.654 | 174,572,477 | +1,959,745 | 4.12% | 5,700,533,563 |
| 2024-09-26 | 2024-09-24 | 32.499 | 172,612,732 | +14,728,694 | 4.08% | 5,609,783,832 |
| 2024-09-25 | 2024-09-23 | 32.404 | 157,884,038 | -1,840,327 | 3.73% | 5,116,141,139 |
| 2024-09-24 | 2024-09-20 | 32.772 | 159,724,365 | -21,001,351 | 3.77% | 5,234,496,183 |
| 2024-09-23 | 2024-09-19 | 31.774 | 180,725,716 | -1,024,018 | 4.34% | 5,742,413,424 |
| 2024-09-20 | 2024-09-17 | 30.409 | 181,749,734 | -6,150,531 | 4.37% | 5,526,771,065 |
| 2024-09-19 | 2024-09-16 | 29.778 | 187,900,265 | -943,752 | 4.51% | 5,595,379,908 |
| 2024-09-17 | 2024-09-13 | 29.463 | 188,844,017 | +610,301 | 4.54% | 5,563,975,626 |
| 2024-09-16 | 2024-09-12 | 29.778 | 188,233,716 | +1,915,233 | 4.52% | 5,605,309,565 |
| 2024-09-13 | 2024-09-11 | 29.306 | 186,318,483 | -288,770 | 4.47% | 5,460,208,995 |
| 2024-09-12 | 2024-09-10 | 30.356 | 186,607,253 | +817,313 | 4.48% | 5,664,681,361 |
| 2024-09-11 | 2024-09-09 | 30.146 | 185,789,940 | -2,910,823 | 4.46% | 5,600,840,621 |
| 2024-09-10 | 2024-09-05 | 30.619 | 188,700,763 | +2,803,040 | 4.53% | 5,777,784,488 |
| 2024-09-09 | 2024-09-04 | 31.196 | 185,897,723 | -10,663,317 | 4.46% | 5,799,354,312 |
| 2024-09-05 | 2024-09-03 | 31.407 | 196,561,040 | -778,120 | 4.72% | 6,173,305,263 |
| 2024-09-04 | 2024-09-02 | 31.512 | 197,339,160 | -944,255 | 4.74% | 6,218,471,571 |
| 2024-09-03 | 2024-08-30 | 31.722 | 198,283,415 | +5,854,073 | 4.76% | 6,289,881,395 |
| 2024-09-02 | 2024-08-29 | 31.407 | 192,429,342 | +1,150,182 | 4.62% | 6,043,542,860 |
| 2024-08-30 | 2024-08-28 | 32.037 | 191,279,160 | -265,294 | 4.59% | 6,127,969,831 |
| 2024-08-29 | 2024-08-27 | 32.352 | 191,544,454 | +2,217,308 | 4.60% | 6,196,827,710 |
| 2024-08-28 | 2024-08-26 | 32.615 | 189,327,146 | +2,736,943 | 4.55% | 6,174,810,244 |
| 2024-08-27 | 2024-08-23 | 32.404 | 186,590,203 | +312,635 | 4.48% | 6,046,347,850 |
| 2024-08-26 | 2024-08-22 | 32.772 | 186,277,568 | +562,963 | 4.47% | 6,104,699,297 |
| 2024-08-23 | 2024-08-21 | 32.825 | 185,714,605 | +1,461,548 | 4.46% | 6,096,003,447 |
| 2024-08-22 | 2024-08-20 | 33.035 | 184,253,057 | -232,947 | 4.43% | 6,086,736,135 |
| 2024-08-21 | 2024-08-19 | 33.297 | 184,486,004 | +281,772 | 4.43% | 6,142,876,860 |
| 2024-08-20 | 2024-08-16 | 32.772 | 184,204,232 | +30,630,199 | 4.42% | 6,036,751,809 |
| 2024-08-19 | 2024-08-15 | 31.039 | 153,574,033 | +10,090,856 | 3.69% | 4,766,772,200 |
| 2024-08-16 | 2024-08-14 | 30.724 | 143,483,177 | +4,169,908 | 3.45% | 4,408,349,086 |
| 2024-08-15 | 2024-08-13 | 30.881 | 139,313,269 | -809,425 | 3.35% | 4,302,183,564 |
| 2024-08-14 | 2024-08-12 | 30.934 | 140,122,694 | +191,101 | 3.37% | 4,334,538,860 |
| 2024-08-13 | 2024-08-09 | 32.352 | 139,931,593 | +3,556,261 | 3.36% | 4,527,053,406 |
| 2024-08-12 | 2024-08-08 | 31.879 | 136,375,332 | +2,334,397 | 3.28% | 4,347,540,531 |
| 2024-08-09 | 2024-08-07 | 32.352 | 134,040,935 | +208,542 | 3.22% | 4,336,479,407 |
| 2024-08-08 | 2024-08-06 | 33.087 | 133,832,393 | +989,095 | 3.21% | 4,428,135,691 |
| 2024-08-07 | 2024-08-05 | 33.612 | 132,843,298 | -1,157,381 | 3.19% | 4,465,177,735 |
| 2024-08-06 | 2024-08-02 | 32.877 | 134,000,679 | +998,255 | 3.22% | 4,405,553,299 |
| 2024-08-05 | 2024-08-01 | 34.453 | 133,002,424 | +545,400 | 3.19% | 4,582,289,495 |
| 2024-08-02 | 2024-07-31 | 34.505 | 132,457,024 | +601,014 | 3.18% | 4,570,455,559 |
| 2024-08-01 | 2024-07-30 | 34.348 | 131,856,010 | -1,613,746 | 3.17% | 4,528,942,487 |
| 2024-07-31 | 2024-07-29 | 35.451 | 133,469,756 | +764,478 | 3.21% | 4,731,575,419 |
| 2024-07-30 | 2024-07-26 | 35.451 | 132,705,278 | -1,403,436 | 3.19% | 4,704,474,258 |
| 2024-07-29 | 2024-07-25 | 35.818 | 134,108,714 | -96,545 | 3.22% | 4,803,529,921 |
| 2024-07-26 | 2024-07-24 | 36.028 | 134,205,259 | -387,528 | 3.22% | 4,835,181,465 |
| 2024-07-25 | 2024-07-23 | 35.766 | 134,592,787 | +73,345 | 3.23% | 4,813,799,812 |
| 2024-07-24 | 2024-07-22 | 35.871 | 134,519,442 | +74,114 | 3.23% | 4,825,306,320 |
| 2024-07-23 | 2024-07-19 | 35.661 | 134,445,328 | +2,722,603 | 3.23% | 4,794,403,888 |
| 2024-07-22 | 2024-07-18 | 36.133 | 131,722,725 | -630,260 | 3.16% | 4,759,576,070 |
| 2024-07-19 | 2024-07-17 | 36.081 | 132,352,985 | +247,202 | 3.18% | 4,775,398,352 |
| 2024-07-18 | 2024-07-16 | 35.818 | 132,105,783 | +222,322 | 3.17% | 4,731,788,580 |
| 2024-07-17 | 2024-07-15 | 36.238 | 131,883,461 | -418,560 | 3.17% | 4,779,236,852 |
| 2024-07-16 | 2024-07-12 | 36.974 | 132,302,021 | -59,974 | 3.18% | 4,891,682,547 |
| 2024-07-15 | 2024-07-11 | 36.343 | 132,361,995 | +336,094 | 3.18% | 4,810,481,252 |
| 2024-07-12 | 2024-07-10 | 35.556 | 132,025,901 | -1,610,949 | 3.17% | 4,694,257,796 |
| 2024-07-11 | 2024-07-09 | 35.766 | 133,636,850 | +170,981 | 3.21% | 4,779,610,094 |
| 2024-07-10 | 2024-07-08 | 35.451 | 133,465,869 | +631,783 | 3.21% | 4,731,437,623 |
| 2024-07-09 | 2024-07-05 | 37.026 | 132,834,086 | -609,725 | 3.19% | 4,918,331,264 |
| 2024-07-08 | 2024-07-04 | 38.287 | 133,443,811 | -45,849 | 3.20% | 5,109,108,107 |
| 2024-07-05 | 2024-07-03 | 38.864 | 133,489,660 | +1,529,105 | 3.21% | 5,187,982,163 |
| 2024-07-04 | 2024-07-02 | 38.077 | 131,960,555 | -2,335,714 | 3.17% | 5,024,597,380 |
| 2024-07-03 | 2024-06-28 | 38.234 | 134,296,269 | +1,489,528 | 3.23% | 5,134,692,665 |
| 2024-07-02 | 2024-06-27 | 38.497 | 132,806,741 | -3,401,627 | 3.19% | 5,112,616,552 |
| 2024-06-28 | 2024-06-26 | 39.179 | 136,208,368 | -173,125 | 3.27% | 5,336,564,274 |
| 2024-06-27 | 2024-06-25 | 39.074 | 136,381,493 | +651,625 | 3.28% | 5,329,021,883 |
| 2024-06-26 | 2024-06-24 | 39.389 | 135,729,868 | -1,364,392 | 3.26% | 5,346,330,687 |
| 2024-06-25 | 2024-06-21 | 40.177 | 137,094,260 | -2,400,463 | 3.29% | 5,508,074,864 |
| 2024-06-24 | 2024-06-20 | 40.860 | 139,494,723 | +1,734,021 | 3.35% | 5,699,759,136 |
| 2024-06-21 | 2024-06-19 | 41.438 | 137,760,702 | -1,918,937 | 3.31% | 5,708,493,068 |
| 2024-06-20 | 2024-06-18 | 40.440 | 139,679,639 | +371,000 | 3.35% | 5,648,627,769 |
| 2024-06-19 | 2024-06-17 | 40.492 | 139,308,639 | +1,389,694 | 3.35% | 5,640,940,969 |
| 2024-06-18 | 2024-06-14 | 41.018 | 137,918,945 | -2,563,589 | 3.31% | 5,657,103,023 |
| 2024-06-17 | 2024-06-13 | 40.913 | 140,482,534 | +299,750 | 3.37% | 5,747,499,175 |
| 2024-06-14 | 2024-06-12 | 40.020 | 140,182,784 | +3,119,431 | 3.37% | 5,610,076,451 |
| 2024-06-13 | 2024-06-11 | 41.543 | 137,063,353 | -823,985 | 3.29% | 5,693,993,446 |
| 2024-06-12 | 2024-06-07 | 42.015 | 137,887,338 | +1,773,956 | 3.31% | 5,793,399,826 |
| 2024-06-11 | 2024-06-06 | 42.488 | 136,113,382 | +669,952 | 3.27% | 5,783,203,495 |
| 2024-06-07 | 2024-06-05 | 41.910 | 135,443,430 | +183,889 | 3.25% | 5,676,491,114 |
| 2024-06-06 | 2024-06-04 | 40.965 | 135,259,541 | -715,673 | 3.25% | 5,540,916,935 |
| 2024-06-05 | 2024-06-03 | 40.177 | 135,975,214 | -991,445 | 3.27% | 5,463,114,636 |
| 2024-06-04 | 2024-05-31 | 39.389 | 136,966,659 | -61,822 | 3.29% | 5,395,047,258 |
| 2024-06-03 | 2024-05-30 | 40.125 | 137,028,481 | -349,049 | 3.29% | 5,498,235,399 |
| 2024-05-31 | 2024-05-29 | 40.755 | 137,377,530 | -770,629 | 3.30% | 5,598,820,608 |
| 2024-05-30 | 2024-05-28 | 41.228 | 138,148,159 | -240,491 | 3.32% | 5,695,526,621 |
| 2024-05-29 | 2024-05-27 | 40.755 | 138,388,650 | +424,512 | 3.32% | 5,640,028,799 |
| 2024-05-28 | 2024-05-24 | 40.913 | 137,964,138 | -1,719,149 | 3.31% | 5,644,465,164 |
| 2024-05-27 | 2024-05-23 | 41.858 | 139,683,287 | -1,165,721 | 3.35% | 5,846,849,232 |
| 2024-05-24 | 2024-05-22 | 42.331 | 140,849,008 | -344,133 | 3.38% | 5,962,219,519 |
| 2024-05-23 | 2024-05-21 | 41.595 | 141,193,141 | +2,550,382 | 3.39% | 5,872,971,710 |
| 2024-05-22 | 2024-05-20 | 43.328 | 138,642,759 | +1,359,498 | 3.33% | 6,007,174,785 |
| 2024-05-21 | 2024-05-17 | 41.910 | 137,283,261 | -375,906 | 3.30% | 5,753,599,205 |
| 2024-05-20 | 2024-05-16 | 41.123 | 137,659,167 | +1,314,009 | 3.31% | 5,660,907,088 |
| 2024-05-17 | 2024-05-14 | 38.654 | 136,345,158 | +1,963,541 | 3.27% | 5,270,316,071 |
| 2024-05-16 | 2024-05-13 | 40.230 | 134,381,617 | +19,732 | 3.23% | 5,406,145,871 |
| 2024-05-14 | 2024-05-10 | 39.179 | 134,361,885 | -358,889 | 3.23% | 5,264,220,149 |
| 2024-05-13 | 2024-05-09 | 38.917 | 134,720,774 | +1,294,039 | 3.24% | 5,242,903,990 |
| 2024-05-10 | 2024-05-08 | 38.707 | 133,426,735 | +743,371 | 3.20% | 5,164,514,181 |
| 2024-05-09 | 2024-05-07 | 39.074 | 132,683,364 | +1,137,007 | 3.19% | 5,184,519,796 |
| 2024-05-08 | 2024-05-06 | 39.337 | 131,546,357 | +358,131 | 3.16% | 5,174,635,584 |
| 2024-05-07 | 2024-05-03 | 39.389 | 131,188,226 | +213,061 | 3.15% | 5,167,437,711 |
| 2024-05-06 | 2024-05-02 | 38.024 | 130,975,165 | -1,444,613 | 3.15% | 4,980,198,441 |
| 2024-05-03 | 2024-04-30 | 37.236 | 132,419,778 | +3,342,419 | 3.18% | 4,930,809,434 |
| 2024-05-02 | 2024-04-29 | 37.814 | 129,077,359 | +768,358 | 3.10% | 4,880,920,061 |
| 2024-04-30 | 2024-04-26 | 37.394 | 128,309,001 | +1,273,928 | 3.08% | 4,797,955,822 |
| 2024-04-29 | 2024-04-25 | 36.816 | 127,035,073 | -2,818,484 | 3.05% | 4,676,929,108 |
| 2024-04-26 | 2024-04-24 | 36.764 | 129,853,557 | -353,847 | 3.12% | 4,773,874,724 |
| 2024-04-25 | 2024-04-23 | 36.658 | 130,207,404 | -1,453,734 | 3.13% | 4,773,206,578 |
| 2024-04-24 | 2024-04-22 | 36.291 | 131,661,138 | -1,251,495 | 3.16% | 4,778,094,991 |
| 2024-04-23 | 2024-04-19 | 35.346 | 132,912,633 | +1,271,789 | 3.19% | 4,697,864,143 |
| 2024-04-22 | 2024-04-18 | 35.766 | 131,640,844 | +749,283 | 3.16% | 4,708,221,623 |
| 2024-04-19 | 2024-04-17 | 35.923 | 130,891,561 | +1,979,268 | 3.14% | 4,702,046,031 |
| 2024-04-18 | 2024-04-16 | 38.654 | 128,912,293 | -942,968 | 3.10% | 4,983,004,453 |
| 2024-04-17 | 2024-04-15 | 40.650 | 129,855,261 | +979,749 | 3.12% | 5,278,610,748 |
| 2024-04-16 | 2024-04-12 | 41.805 | 128,875,512 | -472,685 | 3.10% | 5,387,689,999 |
| 2024-04-15 | 2024-04-11 | 42.646 | 129,348,197 | +1,559,750 | 3.11% | 5,516,143,254 |
| 2024-04-12 | 2024-04-10 | 42.961 | 127,788,447 | -1,650,348 | 3.07% | 5,489,894,814 |
| 2024-04-11 | 2024-04-09 | 42.908 | 129,438,795 | +671,608 | 3.11% | 5,553,997,058 |
| 2024-04-10 | 2024-04-08 | 42.646 | 128,767,187 | -2,568,172 | 3.09% | 5,491,365,681 |
| 2024-04-09 | 2024-04-05 | 42.646 | 131,335,359 | +883,960 | 3.15% | 5,600,887,151 |
| 2024-04-08 | 2024-04-03 | 42.646 | 130,451,399 | -191,249 | 3.13% | 5,563,190,065 |
| 2024-04-05 | 2024-04-02 | 43.066 | 130,642,648 | -892,248 | 3.14% | 5,626,236,120 |
| 2024-04-03 | 2024-03-28 | 41.280 | 131,534,896 | +938,163 | 3.16% | 5,429,785,324 |
| 2024-04-02 | 2024-03-27 | 41.595 | 130,596,733 | +13,031 | 3.14% | 5,432,210,892 |
| 2024-03-28 | 2024-03-26 | 41.805 | 130,583,702 | +236,487 | 3.14% | 5,459,101,534 |
| 2024-03-27 | 2024-03-25 | 41.438 | 130,347,215 | +914,065 | 3.13% | 5,401,294,871 |
| 2024-03-26 | 2024-03-22 | 41.753 | 129,433,150 | +352,105 | 3.11% | 5,404,204,527 |
| 2024-03-25 | 2024-03-21 | 43.173 | 129,081,045 | +71,866 | 3.10% | 5,572,844,164 |
| 2024-03-22 | 2024-03-20 | 41.586 | 129,009,179 | -878 | 3.10% | 5,364,971,570 |
| 2024-03-21 | 2024-03-19 | 42.062 | 129,010,057 | -358,627 | 3.12% | 5,426,439,473 |
| 2024-03-20 | 2024-03-18 | 42.327 | 129,368,684 | -376,463 | 3.13% | 5,475,747,515 |
| 2024-03-19 | 2024-03-15 | 42.591 | 129,745,147 | +737,285 | 3.14% | 5,526,004,958 |
| 2024-03-18 | 2024-03-14 | 43.279 | 129,007,862 | +19,929 | 3.12% | 5,583,335,806 |
| 2024-03-15 | 2024-03-13 | 43.438 | 128,987,933 | +20,524 | 3.12% | 5,602,946,917 |
| 2024-03-14 | 2024-03-12 | 42.962 | 128,967,409 | -934,811 | 3.12% | 5,540,644,318 |
| 2024-03-13 | 2024-03-11 | 41.692 | 129,902,220 | -396,600 | 3.14% | 5,415,855,371 |
| 2024-03-12 | 2024-03-08 | 41.321 | 130,298,820 | -490,726 | 3.15% | 5,384,133,058 |
| 2024-03-11 | 2024-03-07 | 42.062 | 130,789,546 | +427,119 | 3.16% | 5,501,288,594 |
| 2024-03-08 | 2024-03-06 | 41.956 | 130,362,427 | -690,249 | 3.15% | 5,469,528,530 |
| 2024-03-07 | 2024-03-05 | 41.269 | 131,052,676 | -1,167,257 | 3.17% | 5,408,349,681 |
| 2024-03-06 | 2024-03-04 | 42.591 | 132,219,933 | -165,681 | 3.20% | 5,631,409,130 |
| 2024-03-05 | 2024-03-01 | 44.443 | 132,385,614 | -455,119 | 3.20% | 5,883,616,369 |
| 2024-03-04 | 2024-02-29 | 45.237 | 132,840,733 | -84,261 | 3.21% | 6,009,269,003 |
| 2024-03-01 | 2024-02-28 | 44.496 | 132,924,994 | -3,213,316 | 3.22% | 5,914,620,887 |
| 2024-02-29 | 2024-02-27 | 45.554 | 136,138,310 | +1,436,498 | 3.29% | 6,201,657,446 |
| 2024-02-28 | 2024-02-26 | 46.189 | 134,701,812 | -818,429 | 3.26% | 6,221,741,298 |
| 2024-02-27 | 2024-02-23 | 45.977 | 135,520,241 | +2,040,135 | 3.28% | 6,230,863,098 |
| 2024-02-26 | 2024-02-22 | 46.877 | 133,480,106 | +667,498 | 3.23% | 6,257,120,694 |
| 2024-02-23 | 2024-02-21 | 47.723 | 132,812,608 | +1,127,770 | 3.21% | 6,338,260,870 |
| 2024-02-22 | 2024-02-20 | 47.776 | 131,684,838 | -1,090,334 | 3.19% | 6,291,407,150 |
| 2024-02-21 | 2024-02-19 | 46.824 | 132,775,172 | +260,606 | 3.21% | 6,217,050,726 |
| 2024-02-20 | 2024-02-16 | 48.305 | 132,514,566 | +1,287,265 | 3.21% | 6,401,159,717 |
| 2024-02-19 | 2024-02-15 | 47.088 | 131,227,301 | +84,949 | 3.17% | 6,179,288,480 |
| 2024-02-16 | 2024-02-14 | 46.930 | 131,142,352 | +697,377 | 3.17% | 6,154,472,786 |
| 2024-02-15 | 2024-02-09 | 45.342 | 130,444,975 | +518,625 | 3.16% | 5,914,696,209 |
| 2024-02-14 | 2024-02-07 | 45.448 | 129,926,350 | +114,785 | 3.14% | 5,904,928,854 |
| 2024-02-08 | 2024-02-06 | 45.554 | 129,811,565 | -158,042 | 3.14% | 5,913,448,306 |
| 2024-02-07 | 2024-02-05 | 45.607 | 129,969,607 | +1,016,821 | 3.14% | 5,927,524,245 |
| 2024-02-06 | 2024-02-02 | 45.819 | 128,952,786 | +167,343 | 3.12% | 5,908,440,806 |
| 2024-02-05 | 2024-02-01 | 45.501 | 128,785,443 | +663,031 | 3.12% | 5,859,890,422 |
| 2024-02-02 | 2024-01-31 | 42.962 | 128,122,412 | -759,764 | 3.10% | 5,504,341,908 |
| 2024-02-01 | 2024-01-30 | 43.226 | 128,882,176 | +464,550 | 3.12% | 5,571,077,294 |
| 2024-01-31 | 2024-01-29 | 44.126 | 128,417,626 | -300,591 | 3.11% | 5,666,500,809 |
| 2024-01-30 | 2024-01-26 | 43.808 | 128,718,217 | -792,471 | 3.11% | 5,638,902,943 |
| 2024-01-29 | 2024-01-25 | 42.962 | 129,510,688 | -316,767 | 3.13% | 5,563,984,445 |
| 2024-01-26 | 2024-01-24 | 42.644 | 129,827,455 | -509,149 | 3.14% | 5,536,379,514 |
| 2024-01-25 | 2024-01-23 | 40.739 | 130,336,604 | -48,600 | 3.15% | 5,309,839,497 |
| 2024-01-24 | 2024-01-22 | 40.528 | 130,385,204 | +33,775 | 3.15% | 5,284,225,566 |
| 2024-01-23 | 2024-01-19 | 42.327 | 130,351,429 | -360,245 | 3.15% | 5,517,343,853 |
| 2024-01-22 | 2024-01-18 | 42.062 | 130,711,674 | -890,075 | 3.16% | 5,498,013,131 |
| 2024-01-19 | 2024-01-17 | 41.057 | 131,601,749 | -372,537 | 3.18% | 5,403,157,781 |
| 2024-01-18 | 2024-01-16 | 42.221 | 131,974,286 | +769,704 | 3.19% | 5,572,068,925 |
| 2024-01-17 | 2024-01-15 | 42.327 | 131,204,582 | +69,661 | 3.17% | 5,553,454,991 |
| 2024-01-16 | 2024-01-12 | 42.909 | 131,134,921 | +363,050 | 3.17% | 5,626,825,936 |
| 2024-01-15 | 2024-01-11 | 43.332 | 130,771,871 | -60,141 | 3.16% | 5,666,599,339 |
| 2024-01-12 | 2024-01-10 | 42.909 | 130,832,012 | +2,525,859 | 3.17% | 5,613,828,512 |
| 2024-01-11 | 2024-01-09 | 43.438 | 128,306,153 | -437,902 | 3.10% | 5,573,331,921 |
| 2024-01-10 | 2024-01-08 | 43.861 | 128,744,055 | +357,216 | 3.11% | 5,646,846,493 |
| 2024-01-09 | 2024-01-05 | 45.342 | 128,386,839 | +808,857 | 3.11% | 5,821,375,257 |
| 2024-01-08 | 2024-01-04 | 46.665 | 127,577,982 | -1,097,820 | 3.09% | 5,953,448,222 |
| 2024-01-05 | 2024-01-03 | 46.771 | 128,675,802 | +76,236 | 3.11% | 6,018,294,230 |
| 2024-01-04 | 2024-01-02 | 47.036 | 128,599,566 | -1,297,682 | 3.11% | 6,048,748,555 |
| 2024-01-03 | 2023-12-29 | 46.295 | 129,897,248 | +1,908,880 | 3.14% | 6,013,568,616 |
| 2024-01-02 | 2023-12-28 | 46.295 | 127,988,368 | +647,796 | 3.10% | 5,925,197,376 |
| 2023-12-29 | 2023-12-27 | 44.760 | 127,340,572 | +1,276,821 | 3.08% | 5,699,823,753 |
| 2023-12-28 | 2023-12-22 | 44.919 | 126,063,751 | -3,041,323 | 3.05% | 5,662,682,123 |
| 2023-12-27 | 2023-12-21 | 44.972 | 129,105,074 | +2,601,074 | 3.12% | 5,806,126,639 |
| 2023-12-22 | 2023-12-20 | 45.342 | 126,504,000 | +640,253 | 3.06% | 5,736,002,703 |
| 2023-12-21 | 2023-12-19 | 44.549 | 125,863,747 | +1,726,856 | 3.05% | 5,607,083,397 |
| 2023-12-20 | 2023-12-18 | 44.443 | 124,136,891 | -349,342 | 3.00% | 5,517,018,215 |
| 2023-12-19 | 2023-12-15 | 44.972 | 124,486,233 | -948,205 | 3.01% | 5,598,407,648 |
| 2023-12-18 | 2023-12-14 | 43.967 | 125,434,438 | -2,345,167 | 3.03% | 5,514,956,352 |
| 2023-12-15 | 2023-12-13 | 43.596 | 127,779,605 | -2,174,482 | 3.09% | 5,570,741,681 |
| 2023-12-14 | 2023-12-12 | 43.544 | 129,954,087 | -2,083,518 | 3.14% | 5,658,665,797 |
| 2023-12-13 | 2023-12-11 | 43.544 | 132,037,605 | -391,278 | 3.19% | 5,749,389,624 |
| 2023-12-12 | 2023-12-08 | 44.337 | 132,428,883 | +1,537,730 | 3.20% | 5,871,526,185 |
| 2023-12-11 | 2023-12-07 | 43.438 | 130,891,153 | +721,057 | 3.17% | 5,685,618,531 |
| 2023-12-08 | 2023-12-06 | 43.385 | 130,170,096 | -1,040,344 | 3.15% | 5,647,410,344 |
| 2023-12-07 | 2023-12-05 | 43.702 | 131,210,440 | -272,292 | 3.17% | 5,734,198,287 |
| 2023-12-06 | 2023-12-04 | 43.120 | 131,482,732 | +1,263,331 | 3.18% | 5,669,576,187 |
| 2023-12-05 | 2023-12-01 | 43.279 | 130,219,401 | +1,497,210 | 3.15% | 5,635,770,045 |
| 2023-12-04 | 2023-11-30 | 42.750 | 128,722,191 | -140,247 | 3.11% | 5,502,867,446 |
| 2023-12-01 | 2023-11-29 | 42.591 | 128,862,438 | -9,705 | 3.12% | 5,488,409,299 |
| 2023-11-30 | 2023-11-28 | 44.760 | 128,872,143 | -630,670 | 3.12% | 5,768,377,589 |
| 2023-11-29 | 2023-11-27 | 45.501 | 129,502,813 | -269,235 | 3.13% | 5,892,531,608 |
| 2023-11-28 | 2023-11-24 | 45.872 | 129,772,048 | -1,895,336 | 3.14% | 5,952,844,300 |
| 2023-11-27 | 2023-11-23 | 46.295 | 131,667,384 | -546,302 | 3.19% | 6,095,516,728 |
| 2023-11-24 | 2023-11-22 | 46.348 | 132,213,686 | +646,295 | 3.20% | 6,127,802,885 |
| 2023-11-23 | 2023-11-21 | 46.771 | 131,567,391 | +354,320 | 3.18% | 6,153,536,700 |
| 2023-11-22 | 2023-11-20 | 46.454 | 131,213,071 | -198,689 | 3.17% | 6,095,311,197 |
| 2023-11-21 | 2023-11-17 | 45.607 | 131,411,760 | -831,928 | 3.18% | 5,993,296,521 |
| 2023-11-20 | 2023-11-16 | 45.395 | 132,243,688 | -33,996 | 3.20% | 6,003,251,079 |
| 2023-11-17 | 2023-11-15 | 45.713 | 132,277,684 | -554,967 | 3.20% | 6,046,785,909 |
| 2023-11-16 | 2023-11-14 | 43.967 | 132,832,651 | -905,833 | 3.21% | 5,840,232,428 |
| 2023-11-15 | 2023-11-13 | 43.755 | 133,738,484 | +1,694,322 | 3.24% | 5,851,755,513 |
| 2023-11-14 | 2023-11-10 | 43.649 | 132,044,162 | +233,060 | 3.19% | 5,763,647,618 |
| 2023-11-13 | 2023-11-09 | 46.665 | 131,811,102 | -674,767 | 3.19% | 6,150,987,487 |
| 2023-11-10 | 2023-11-08 | 47.459 | 132,485,869 | +776,208 | 3.21% | 6,287,619,747 |
| 2023-11-09 | 2023-11-07 | 47.565 | 131,709,661 | +87,123 | 3.19% | 6,264,718,933 |
| 2023-11-08 | 2023-11-06 | 48.676 | 131,622,538 | -132,510 | 3.18% | 6,406,817,536 |
| 2023-11-07 | 2023-11-03 | 47.406 | 131,755,048 | +382,031 | 3.19% | 6,245,964,919 |
| 2023-11-06 | 2023-11-02 | 46.136 | 131,373,017 | +32,255 | 3.18% | 6,061,036,872 |
| 2023-11-03 | 2023-11-01 | 46.559 | 131,340,762 | -121,864 | 3.18% | 6,115,140,943 |
| 2023-11-02 | 2023-10-31 | 46.401 | 131,462,626 | +269,501 | 3.18% | 6,099,948,438 |
| 2023-11-01 | 2023-10-30 | 46.877 | 131,193,125 | -677,475 | 3.17% | 6,149,914,335 |
| 2023-10-31 | 2023-10-27 | 46.559 | 131,870,600 | +1,100,316 | 3.19% | 6,139,809,858 |
| 2023-10-30 | 2023-10-26 | 46.665 | 130,770,284 | -1,251,401 | 3.16% | 6,102,417,538 |
| 2023-10-27 | 2023-10-25 | 46.506 | 132,021,685 | -1,641,456 | 3.19% | 6,139,859,228 |
| 2023-10-26 | 2023-10-24 | 45.977 | 133,663,141 | +210,074 | 3.23% | 6,145,478,540 |
| 2023-10-25 | 2023-10-20 | 46.242 | 133,453,067 | +934,434 | 3.23% | 6,171,123,804 |
| 2023-10-24 | 2023-10-19 | 45.819 | 132,518,633 | -3,373,828 | 3.21% | 6,071,823,053 |
| 2023-10-20 | 2023-10-18 | 46.030 | 135,892,461 | -695,305 | 3.29% | 6,255,166,638 |
| 2023-10-19 | 2023-10-17 | 46.348 | 136,587,766 | -832,882 | 3.30% | 6,330,531,520 |
| 2023-10-18 | 2023-10-16 | 46.348 | 137,420,648 | -304,070 | 3.32% | 6,369,133,701 |
| 2023-10-17 | 2023-10-13 | 47.776 | 137,724,718 | -169,855 | 3.33% | 6,579,969,940 |
| 2023-10-16 | 2023-10-12 | 48.940 | 137,894,573 | -2,344,217 | 3.34% | 6,748,592,028 |
| 2023-10-13 | 2023-10-11 | 48.464 | 140,238,790 | -3,842,537 | 3.39% | 6,796,540,311 |
| 2023-10-12 | 2023-10-10 | 48.834 | 144,081,327 | +752,114 | 3.49% | 7,036,126,975 |
| 2023-10-11 | 2023-10-09 | 47.988 | 143,329,213 | -1,285,137 | 3.47% | 6,878,064,921 |
| 2023-10-10 | 2023-10-06 | 48.782 | 144,614,350 | +228,785 | 3.50% | 7,054,505,533 |
| 2023-10-09 | 2023-10-05 | 48.252 | 144,385,565 | -646,352 | 3.49% | 6,966,953,027 |
| 2023-10-06 | 2023-10-04 | 47.882 | 145,031,917 | -1,052,418 | 3.51% | 6,944,427,274 |
| 2023-10-05 | 2023-10-03 | 49.152 | 146,084,335 | +1,653,896 | 3.53% | 7,180,317,186 |
| 2023-10-04 | 2023-09-29 | 49.893 | 144,430,439 | +118,732 | 3.49% | 7,206,007,196 |
| 2023-10-03 | 2023-09-28 | 47.882 | 144,311,707 | -659,912 | 3.49% | 6,909,942,134 |
| 2023-09-29 | 2023-09-27 | 50.792 | 144,971,619 | +869,613 | 3.51% | 7,363,401,633 |
| 2023-09-28 | 2023-09-26 | 51.109 | 144,102,006 | +670,865 | 3.49% | 7,364,977,432 |
| 2023-09-27 | 2023-09-25 | 51.374 | 143,431,141 | +523,470 | 3.47% | 7,368,633,406 |
| 2023-09-26 | 2023-09-22 | 54.708 | 142,907,671 | +83,488 | 3.46% | 7,818,202,187 |
| 2023-09-25 | 2023-09-21 | 54.230 | 142,824,183 | +1,340,828 | 3.46% | 7,745,360,242 |
| 2023-09-22 | 2023-09-20 | 54.761 | 141,483,355 | -301,681 | 3.44% | 7,747,795,450 |
| 2023-09-21 | 2023-09-19 | 54.496 | 141,785,036 | -443,549 | 3.44% | 7,726,661,562 |
| 2023-09-20 | 2023-09-18 | 54.602 | 142,228,585 | -383,116 | 3.45% | 7,765,941,870 |
| 2023-09-19 | 2023-09-15 | 53.646 | 142,611,701 | +737,855 | 3.46% | 7,650,514,897 |
| 2023-09-18 | 2023-09-14 | 53.380 | 141,873,846 | -237,699 | 3.45% | 7,573,254,213 |
| 2023-09-15 | 2023-09-13 | 53.327 | 142,111,545 | +30,652 | 3.45% | 7,578,394,432 |
| 2023-09-14 | 2023-09-12 | 53.221 | 142,080,893 | +433,809 | 3.45% | 7,561,666,703 |
| 2023-09-13 | 2023-09-11 | 52.477 | 141,647,084 | +202,958 | 3.44% | 7,433,249,569 |
| 2023-09-12 | 2023-09-07 | 52.796 | 141,444,126 | -351,355 | 3.44% | 7,467,675,403 |
| 2023-09-11 | 2023-09-06 | 53.593 | 141,795,481 | -562,874 | 3.44% | 7,599,196,730 |
| 2023-09-07 | 2023-09-05 | 53.858 | 142,358,355 | -412,570 | 3.46% | 7,667,169,198 |
| 2023-09-06 | 2023-09-04 | 54.867 | 142,770,925 | +823,790 | 3.47% | 7,833,470,751 |
| 2023-09-05 | 2023-08-31 | 55.133 | 141,947,135 | -5,898 | 3.45% | 7,825,968,874 |
| 2023-09-04 | 2023-08-30 | 54.921 | 141,953,033 | -479,711 | 3.45% | 7,796,134,919 |
| 2023-08-31 | 2023-08-29 | 54.230 | 142,432,744 | -334,225 | 3.46% | 7,724,132,492 |
| 2023-08-30 | 2023-08-28 | 53.327 | 142,766,969 | -2,171,648 | 3.47% | 7,613,346,283 |
| 2023-08-29 | 2023-08-25 | 53.008 | 144,938,617 | +100,426 | 3.52% | 7,682,963,778 |
| 2023-08-28 | 2023-08-24 | 54.018 | 144,838,191 | +1,120,029 | 3.52% | 7,823,807,858 |
| 2023-08-25 | 2023-08-23 | 52.796 | 143,718,162 | +591,953 | 3.49% | 7,587,735,268 |
| 2023-08-24 | 2023-08-22 | 54.124 | 143,126,209 | +95,191 | 3.48% | 7,746,534,932 |
| 2023-08-23 | 2023-08-21 | 52.583 | 143,031,018 | +1,399,904 | 3.48% | 7,521,068,699 |
| 2023-08-22 | 2023-08-18 | 53.911 | 141,631,114 | +130,365 | 3.44% | 7,635,523,968 |
| 2023-08-21 | 2023-08-17 | 55.770 | 141,500,749 | -56,438 | 3.44% | 7,891,547,395 |
| 2023-08-18 | 2023-08-16 | 55.983 | 141,557,187 | -542,794 | 3.44% | 7,924,769,991 |
| 2023-08-17 | 2023-08-15 | 56.726 | 142,099,981 | +1,364,814 | 3.45% | 8,060,823,352 |
| 2023-08-16 | 2023-08-14 | 57.364 | 140,735,167 | -154,139 | 3.42% | 8,073,103,488 |
| 2023-08-15 | 2023-08-11 | 57.948 | 140,889,306 | -1,257,923 | 3.43% | 8,164,261,598 |
| 2023-08-14 | 2023-08-10 | 59.063 | 142,147,229 | -327,058 | 3.46% | 8,395,707,828 |
| 2023-08-11 | 2023-08-09 | 58.054 | 142,474,287 | -82,572 | 3.46% | 8,271,243,105 |
| 2023-08-10 | 2023-08-08 | 58.426 | 142,556,859 | -676,097 | 3.47% | 8,329,039,743 |
| 2023-08-09 | 2023-08-07 | 59.117 | 143,232,956 | -779,891 | 3.48% | 8,467,442,391 |
| 2023-08-08 | 2023-08-04 | 58.532 | 144,012,847 | -141,942 | 3.50% | 8,429,405,805 |
| 2023-08-07 | 2023-08-03 | 58.904 | 144,154,789 | -987,608 | 3.50% | 8,491,311,094 |
| 2023-08-04 | 2023-08-02 | 58.320 | 145,142,397 | -864,489 | 3.53% | 8,464,684,249 |
| 2023-08-03 | 2023-08-01 | 59.488 | 146,006,886 | -1,011,269 | 3.55% | 8,685,713,352 |
| 2023-08-02 | 2023-07-31 | 60.126 | 147,018,155 | -728,602 | 3.57% | 8,839,577,881 |
| 2023-08-01 | 2023-07-28 | 60.232 | 147,746,757 | +2,544,433 | 3.59% | 8,899,080,656 |
| 2023-07-31 | 2023-07-27 | 60.179 | 145,202,324 | -1,696,729 | 3.53% | 8,738,112,035 |
| 2023-07-28 | 2023-07-26 | 57.948 | 146,899,053 | +44,970 | 3.57% | 8,512,514,762 |
| 2023-07-27 | 2023-07-25 | 56.726 | 146,854,083 | -328,197 | 3.57% | 8,330,506,543 |
| 2023-07-26 | 2023-07-24 | 56.355 | 147,182,280 | +2,529,627 | 3.58% | 8,294,401,262 |
| 2023-07-25 | 2023-07-21 | 57.098 | 144,652,653 | +884,601 | 3.52% | 8,259,409,500 |
| 2023-07-24 | 2023-07-20 | 56.886 | 143,768,052 | +937,820 | 3.50% | 8,178,355,609 |
| 2023-07-21 | 2023-07-19 | 57.151 | 142,830,232 | +1,728,699 | 3.47% | 8,162,938,873 |
| 2023-07-20 | 2023-07-18 | 57.204 | 141,101,533 | +906,469 | 3.43% | 8,071,635,967 |
| 2023-07-19 | 2023-07-14 | 57.842 | 140,195,064 | +1,774,149 | 3.41% | 8,109,138,805 |
| 2023-07-18 | 2023-07-13 | 56.886 | 138,420,915 | +42,584 | 3.37% | 7,874,179,630 |
| 2023-07-14 | 2023-07-12 | 56.036 | 138,378,331 | +921,377 | 3.36% | 7,754,158,593 |
| 2023-07-13 | 2023-07-11 | 55.452 | 137,456,954 | -158,380 | 3.34% | 7,622,217,653 |
| 2023-07-12 | 2023-07-10 | 53.168 | 137,615,334 | +86,376 | 3.35% | 7,316,696,445 |
| 2023-07-11 | 2023-07-07 | 52.690 | 137,528,958 | -536,749 | 3.34% | 7,246,360,835 |
| 2023-07-10 | 2023-07-06 | 53.062 | 138,065,707 | -541,670 | 3.36% | 7,325,975,143 |
| 2023-07-07 | 2023-07-05 | 54.018 | 138,607,377 | +970,938 | 3.37% | 7,487,234,395 |
| 2023-07-06 | 2023-07-04 | 54.814 | 137,636,439 | -115,788 | 3.35% | 7,544,444,299 |
| 2023-07-05 | 2023-07-03 | 54.921 | 137,752,227 | -469,788 | 3.35% | 7,565,424,453 |
| 2023-07-04 | 2023-06-30 | 52.796 | 138,222,015 | +1,890,427 | 3.36% | 7,297,561,028 |
| 2023-07-03 | 2023-06-29 | 53.646 | 136,331,588 | -746,436 | 3.31% | 7,313,613,382 |
| 2023-06-30 | 2023-06-28 | 54.814 | 137,078,024 | +622,261 | 3.33% | 7,513,835,175 |
| 2023-06-29 | 2023-06-27 | 53.752 | 136,455,763 | -539,854 | 3.32% | 7,334,770,440 |
| 2023-06-28 | 2023-06-26 | 53.964 | 136,995,617 | -234,545 | 3.33% | 7,392,894,557 |
| 2023-06-27 | 2023-06-23 | 55.292 | 137,230,162 | +1,332,774 | 3.34% | 7,587,774,871 |
| 2023-06-26 | 2023-06-21 | 55.983 | 135,897,388 | +17,919 | 3.30% | 7,607,918,504 |
| 2023-06-23 | 2023-06-20 | 56.726 | 135,879,469 | +13,906 | 3.30% | 7,707,955,969 |
| 2023-06-21 | 2023-06-19 | 55.770 | 135,865,563 | -492,579 | 3.30% | 7,577,271,056 |
| 2023-06-20 | 2023-06-16 | 56.302 | 136,358,142 | +1,213,275 | 3.32% | 7,677,168,481 |
| 2023-06-19 | 2023-06-15 | 55.027 | 135,144,867 | +1,266,336 | 3.29% | 7,436,583,214 |
| 2023-06-16 | 2023-06-14 | 54.549 | 133,878,531 | +1,448,073 | 3.25% | 7,302,902,683 |
| 2023-06-15 | 2023-06-13 | 54.921 | 132,430,458 | -807,960 | 3.22% | 7,273,150,112 |
| 2023-06-14 | 2023-06-12 | 54.655 | 133,238,418 | -439,434 | 3.24% | 7,282,139,155 |
| 2023-06-13 | 2023-06-09 | 53.752 | 133,677,852 | +84,146 | 3.25% | 7,185,452,162 |
| 2023-06-12 | 2023-06-08 | 53.380 | 133,593,706 | -1,017,628 | 3.25% | 7,131,258,688 |
| 2023-06-09 | 2023-06-07 | 54.283 | 134,611,334 | +484,356 | 3.27% | 7,307,126,996 |
| 2023-06-08 | 2023-06-06 | 52.902 | 134,126,978 | -920,309 | 3.26% | 7,095,607,915 |
| 2023-06-07 | 2023-06-05 | 53.380 | 135,047,287 | +254,246 | 3.28% | 7,208,851,132 |
| 2023-06-06 | 2023-06-02 | 52.902 | 134,793,041 | +1,422,987 | 3.28% | 7,130,844,091 |
| 2023-06-05 | 2023-06-01 | 50.778 | 133,370,054 | -702,203 | 3.24% | 6,772,208,970 |
| 2023-06-02 | 2023-05-31 | 51.574 | 134,072,257 | -1,033,638 | 3.26% | 6,914,683,109 |
| 2023-06-01 | 2023-05-30 | 53.327 | 135,105,895 | +1,295,816 | 3.28% | 7,204,803,539 |
| 2023-05-31 | 2023-05-29 | 52.212 | 133,810,079 | -403,630 | 3.25% | 6,986,448,730 |
| 2023-05-30 | 2023-05-25 | 52.424 | 134,213,709 | -79,756 | 3.26% | 7,036,037,773 |
| 2023-05-29 | 2023-05-24 | 53.008 | 134,293,465 | +1,157,954 | 3.27% | 7,118,681,332 |
| 2023-05-25 | 2023-05-23 | 55.399 | 133,135,511 | -272,475 | 3.24% | 7,375,514,979 |
| 2023-05-24 | 2023-05-22 | 55.345 | 133,407,986 | +402,534 | 3.24% | 7,383,523,785 |
| 2023-05-23 | 2023-05-19 | 55.239 | 133,005,452 | -939,576 | 3.23% | 7,347,116,293 |
| 2023-05-22 | 2023-05-18 | 55.133 | 133,945,028 | +1,310,259 | 3.26% | 7,384,788,850 |
| 2023-05-19 | 2023-05-17 | 54.230 | 132,634,769 | -6,637,365 | 3.22% | 7,192,787,979 |
| 2023-05-18 | 2023-05-16 | 55.239 | 139,272,134 | +821,530 | 3.39% | 7,693,282,866 |
| 2023-05-17 | 2023-05-15 | 55.186 | 138,450,604 | +1,297,236 | 3.37% | 7,640,548,444 |
| 2023-05-16 | 2023-05-12 | 54.230 | 137,153,368 | -1,033,672 | 3.33% | 7,437,831,754 |
| 2023-05-15 | 2023-05-11 | 54.761 | 138,187,040 | -200,263 | 3.36% | 7,567,285,352 |
| 2023-05-12 | 2023-05-10 | 55.186 | 138,387,303 | -2,441,000 | 3.36% | 7,637,055,109 |
| 2023-05-11 | 2023-05-09 | 54.389 | 140,828,303 | +43,812 | 3.42% | 7,659,563,731 |
| 2023-05-10 | 2023-05-08 | 56.514 | 140,784,491 | +591,002 | 3.42% | 7,956,289,449 |
| 2023-05-09 | 2023-05-05 | 57.204 | 140,193,489 | +847,874 | 3.41% | 8,019,691,807 |
| 2023-05-08 | 2023-05-04 | 58.107 | 139,345,615 | +275,303 | 3.39% | 8,097,011,574 |
| 2023-05-05 | 2023-05-03 | 59.117 | 139,070,312 | +1,636,710 | 3.38% | 8,221,361,117 |
| 2023-05-04 | 2023-05-02 | 60.232 | 137,433,602 | +487,730 | 3.34% | 8,277,898,844 |
| 2023-05-03 | 2023-04-28 | 58.957 | 136,945,872 | +339,944 | 3.33% | 8,073,950,005 |
| 2023-05-02 | 2023-04-27 | 57.311 | 136,605,928 | +1,346,456 | 3.32% | 7,828,978,889 |
| 2023-04-28 | 2023-04-26 | 57.682 | 135,259,472 | +2,640,708 | 3.29% | 7,802,102,372 |
| 2023-04-27 | 2023-04-25 | 58.320 | 132,618,764 | +1,291,339 | 3.22% | 7,734,307,727 |
| 2023-04-26 | 2023-04-24 | 60.285 | 131,327,425 | +766,042 | 3.19% | 7,917,087,081 |
| 2023-04-25 | 2023-04-21 | 61.241 | 130,561,383 | -570,033 | 3.17% | 7,995,731,106 |
| 2023-04-24 | 2023-04-20 | 61.932 | 131,131,416 | -1,547,160 | 3.19% | 8,121,185,540 |
| 2023-04-21 | 2023-04-19 | 61.560 | 132,678,576 | -6,433,865 | 3.23% | 8,167,673,508 |
| 2023-04-20 | 2023-04-18 | 58.957 | 139,112,441 | +6,433,157 | 3.38% | 8,201,684,924 |
| 2023-04-19 | 2023-04-17 | 59.435 | 132,679,284 | +874,694 | 3.23% | 7,885,828,668 |
| 2023-04-18 | 2023-04-14 | 57.151 | 131,804,590 | +585,298 | 3.20% | 7,532,808,679 |
| 2023-04-17 | 2023-04-13 | 57.629 | 131,219,292 | -211,712 | 3.19% | 7,562,085,089 |
| 2023-04-14 | 2023-04-12 | 58.639 | 131,431,004 | -991,094 | 3.20% | 7,706,923,183 |
| 2023-04-13 | 2023-04-11 | 58.426 | 132,422,098 | -289,636 | 3.22% | 7,736,905,294 |
| 2023-04-12 | 2023-04-06 | 58.107 | 132,711,734 | +1,402,995 | 3.23% | 7,711,533,988 |
| 2023-04-11 | 2023-04-04 | 59.754 | 131,308,739 | -776,980 | 3.19% | 7,846,216,448 |
| 2023-04-06 | 2023-04-03 | 59.010 | 132,085,719 | -1,034,122 | 3.21% | 7,794,424,505 |
| 2023-04-04 | 2023-03-31 | 55.717 | 133,119,841 | +3,542,906 | 3.24% | 7,417,070,547 |
| 2023-04-03 | 2023-03-30 | 54.814 | 129,576,935 | +198,525 | 3.15% | 7,102,668,274 |
| 2023-03-31 | 2023-03-29 | 54.602 | 129,378,410 | -29,318 | 3.15% | 7,064,298,722 |
| 2023-03-30 | 2023-03-28 | 54.814 | 129,407,728 | +442,250 | 3.15% | 7,093,393,311 |
| 2023-03-29 | 2023-03-27 | 55.027 | 128,965,478 | -333,087 | 3.14% | 7,096,551,502 |
| 2023-03-28 | 2023-03-24 | 54.814 | 129,298,565 | -726,743 | 3.14% | 7,087,409,618 |
| 2023-03-27 | 2023-03-23 | 55.239 | 130,025,308 | +276,237 | 3.16% | 7,182,495,489 |
| 2023-03-24 | 2023-03-22 | 54.867 | 129,749,071 | +1,154,849 | 3.15% | 7,118,995,360 |
| 2023-03-23 | 2023-03-21 | 53.964 | 128,594,222 | +208,832 | 3.13% | 6,939,517,809 |
| 2023-03-22 | 2023-03-20 | 53.274 | 128,385,390 | -108,978 | 3.12% | 6,839,599,456 |
| 2023-03-21 | 2023-03-17 | 54.867 | 128,494,368 | -1,246,531 | 3.12% | 7,050,153,058 |
| 2023-03-20 | 2023-03-16 | 53.540 | 129,740,899 | +355,744 | 3.15% | 6,946,268,499 |
| 2023-03-17 | 2023-03-15 | 54.177 | 129,385,155 | -162,404 | 3.15% | 7,009,689,058 |
| 2023-03-16 | 2023-03-14 | 54.283 | 129,547,559 | +487,083 | 3.15% | 7,032,249,347 |
| 2023-03-15 | 2023-03-13 | 55.558 | 129,060,476 | +957 | 3.14% | 7,170,328,923 |
| 2023-03-14 | 2023-03-10 | 53.911 | 129,059,519 | -1,900,975 | 3.14% | 6,957,772,362 |
| 2023-03-13 | 2023-03-09 | 56.195 | 130,960,494 | -725,660 | 3.18% | 7,359,360,945 |
| 2023-03-10 | 2023-03-08 | 55.717 | 131,686,154 | -467,777 | 3.20% | 7,337,189,460 |
| 2023-03-09 | 2023-03-07 | 57.311 | 132,153,931 | -2,247,807 | 3.21% | 7,573,831,905 |
| 2023-03-08 | 2023-03-06 | 57.682 | 134,401,738 | +3,283,046 | 3.27% | 7,752,626,144 |
| 2023-03-07 | 2023-03-03 | 56.248 | 131,118,692 | -1,248,555 | 3.19% | 7,375,215,245 |
| 2023-03-06 | 2023-03-02 | 56.089 | 132,367,247 | -1,820,704 | 3.22% | 7,424,352,542 |
| 2023-03-03 | 2023-03-01 | 57.204 | 134,187,951 | -803,790 | 3.26% | 7,676,148,293 |
| 2023-03-02 | 2023-02-28 | 55.452 | 134,991,741 | +159,870 | 3.28% | 7,485,517,475 |
| 2023-03-01 | 2023-02-27 | 55.399 | 134,831,871 | -559,807 | 3.28% | 7,469,490,872 |
| 2023-02-28 | 2023-02-24 | 56.567 | 135,391,678 | +1,556,302 | 3.29% | 7,658,711,496 |
| 2023-02-27 | 2023-02-23 | 55.133 | 133,835,376 | +722,693 | 3.25% | 7,378,743,409 |
| 2023-02-24 | 2023-02-22 | 54.974 | 133,112,683 | +128,395 | 3.24% | 7,317,688,497 |
| 2023-02-23 | 2023-02-21 | 54.867 | 132,984,288 | +186,518 | 3.23% | 7,296,503,335 |
| 2023-02-22 | 2023-02-20 | 54.974 | 132,797,770 | -624,231 | 3.23% | 7,300,376,584 |
| 2023-02-21 | 2023-02-17 | 55.452 | 133,422,001 | +908,834 | 3.24% | 7,398,472,771 |
| 2023-02-20 | 2023-02-16 | 55.770 | 132,513,167 | -68,522 | 3.22% | 7,390,306,732 |
| 2023-02-17 | 2023-02-15 | 56.726 | 132,581,689 | -3,003,210 | 3.22% | 7,520,884,712 |
| 2023-02-16 | 2023-02-14 | 56.939 | 135,584,899 | +333,338 | 3.30% | 7,720,052,232 |
| 2023-02-15 | 2023-02-13 | 57.470 | 135,251,561 | -355,197 | 3.29% | 7,772,910,701 |
| 2023-02-14 | 2023-02-10 | 57.204 | 135,606,758 | +202,263 | 3.30% | 7,757,310,370 |
| 2023-02-13 | 2023-02-09 | 57.789 | 135,404,495 | +316,990 | 3.29% | 7,824,851,577 |
| 2023-02-10 | 2023-02-08 | 55.983 | 135,087,505 | -511,290 | 3.28% | 7,562,578,972 |
| 2023-02-09 | 2023-02-07 | 56.142 | 135,598,795 | -966,825 | 3.30% | 7,612,809,265 |
| 2023-02-08 | 2023-02-06 | 57.629 | 136,565,620 | -94,588 | 3.32% | 7,870,190,601 |
| 2023-02-07 | 2023-02-03 | 58.214 | 136,660,208 | -1,289,059 | 3.32% | 7,955,486,863 |
| 2023-02-06 | 2023-02-02 | 58.798 | 137,949,267 | -202,938 | 3.35% | 8,111,126,029 |
| 2023-02-03 | 2023-02-01 | 59.913 | 138,152,205 | +2,196,786 | 3.36% | 8,277,154,314 |
| 2023-02-02 | 2023-01-31 | 57.789 | 135,955,419 | -2,571,964 | 3.31% | 7,856,688,766 |
| 2023-02-01 | 2023-01-30 | 57.417 | 138,527,383 | -1,042,532 | 3.37% | 7,953,814,446 |
| 2023-01-31 | 2023-01-27 | 58.001 | 139,569,915 | +573,957 | 3.39% | 8,095,218,656 |
| 2023-01-30 | 2023-01-26 | 57.736 | 138,995,958 | -188,634 | 3.38% | 8,025,014,885 |
| 2023-01-27 | 2023-01-20 | 58.320 | 139,184,592 | +723,859 | 3.38% | 8,117,225,896 |
| 2023-01-26 | 2023-01-19 | 57.736 | 138,460,733 | +453,714 | 3.37% | 7,994,113,349 |
| 2023-01-20 | 2023-01-18 | 58.320 | 138,007,019 | +1,850,267 | 3.36% | 8,048,550,004 |
| 2023-01-19 | 2023-01-17 | 56.248 | 136,156,752 | +483,964 | 3.31% | 7,658,598,006 |
| 2023-01-18 | 2023-01-16 | 57.523 | 135,672,788 | +872,486 | 3.30% | 7,804,324,837 |
| 2023-01-17 | 2023-01-13 | 56.726 | 134,800,302 | +352,300 | 3.28% | 7,646,738,687 |
| 2023-01-16 | 2023-01-12 | 56.514 | 134,448,002 | -2,643,232 | 3.27% | 7,598,189,347 |
| 2023-01-13 | 2023-01-11 | 56.248 | 137,091,234 | -3,408,047 | 3.33% | 7,711,161,113 |
| 2023-01-12 | 2023-01-10 | 56.833 | 140,499,281 | +3,288,704 | 3.42% | 7,984,946,503 |
| 2023-01-11 | 2023-01-09 | 56.514 | 137,210,577 | -2,397,896 | 3.34% | 7,754,313,408 |
| 2023-01-10 | 2023-01-06 | 54.230 | 139,608,473 | -1,940,926 | 3.39% | 7,570,972,181 |
| 2023-01-09 | 2023-01-05 | 56.195 | 141,549,399 | -1,000,482 | 3.44% | 7,954,407,371 |
| 2023-01-06 | 2023-01-04 | 57.629 | 142,549,881 | -4,393,587 | 3.47% | 8,215,059,791 |
| 2023-01-05 | 2023-01-03 | 56.939 | 146,943,468 | +3,398,525 | 3.57% | 8,366,796,424 |
| 2023-01-04 | 2022-12-30 | 54.814 | 143,544,943 | +702,900 | 3.49% | 7,868,314,778 |
| 2023-01-03 | 2022-12-29 | 55.133 | 142,842,043 | +890,646 | 3.47% | 7,875,307,820 |
| 2022-12-30 | 2022-12-28 | 55.452 | 141,951,397 | -16,146 | 3.45% | 7,871,442,023 |
| 2022-12-29 | 2022-12-23 | 54.336 | 141,967,543 | -538,171 | 3.45% | 7,713,985,732 |
| 2022-12-28 | 2022-12-22 | 54.921 | 142,505,714 | +1,903,809 | 3.46% | 7,826,488,449 |
| 2022-12-23 | 2022-12-21 | 53.646 | 140,601,905 | +1,408,791 | 3.42% | 7,542,697,837 |
| 2022-12-22 | 2022-12-20 | 53.327 | 139,193,114 | +4,805,362 | 3.39% | 7,422,763,014 |
| 2022-12-21 | 2022-12-19 | 53.274 | 134,387,752 | -1,426,439 | 3.27% | 7,159,369,111 |
| 2022-12-20 | 2022-12-16 | 55.770 | 135,814,191 | +365,367 | 3.30% | 7,574,406,021 |
| 2022-12-19 | 2022-12-15 | 55.080 | 135,448,824 | +477,640 | 3.29% | 7,460,503,295 |
| 2022-12-16 | 2022-12-14 | 55.770 | 134,971,184 | +2,110,515 | 3.28% | 7,527,391,219 |
| 2022-12-15 | 2022-12-13 | 55.877 | 132,860,669 | +167,554 | 3.23% | 7,423,800,732 |
| 2022-12-14 | 2022-12-12 | 54.549 | 132,693,115 | -482,580 | 3.23% | 7,238,239,756 |
| 2022-12-13 | 2022-12-09 | 56.195 | 133,175,695 | +1,442,166 | 3.24% | 7,483,844,774 |
| 2022-12-12 | 2022-12-08 | 55.877 | 131,733,529 | +6,704 | 3.20% | 7,360,819,996 |
| 2022-12-09 | 2022-12-07 | 52.902 | 131,726,825 | +3,170,746 | 3.20% | 6,968,634,618 |
| 2022-12-08 | 2022-12-06 | 54.867 | 128,556,079 | +761,212 | 3.13% | 7,053,538,980 |
| 2022-12-07 | 2022-12-05 | 54.602 | 127,794,867 | -1,230,267 | 3.11% | 6,977,834,367 |
| 2022-12-06 | 2022-12-02 | 51.468 | 129,025,134 | +423,316 | 3.14% | 6,640,675,018 |
| 2022-12-05 | 2022-12-01 | 51.309 | 128,601,818 | +1,545,836 | 3.13% | 6,598,395,847 |
| 2022-12-02 | 2022-11-30 | 49.609 | 127,055,982 | -482,258 | 3.09% | 6,303,127,973 |
| 2022-12-01 | 2022-11-29 | 48.494 | 127,538,240 | -983,210 | 3.10% | 6,184,795,275 |
| 2022-11-30 | 2022-11-28 | 45.732 | 128,521,450 | +3,211,266 | 3.13% | 5,877,503,542 |
| 2022-11-29 | 2022-11-25 | 45.519 | 125,310,184 | +452,847 | 3.05% | 5,704,023,696 |
| 2022-11-28 | 2022-11-24 | 45.944 | 124,857,337 | +114,006 | 3.04% | 5,736,464,453 |
| 2022-11-25 | 2022-11-23 | 45.891 | 124,743,331 | -3,343,314 | 3.04% | 5,724,600,849 |
| 2022-11-24 | 2022-11-22 | 46.210 | 128,086,645 | +669,060 | 3.12% | 5,918,848,642 |
| 2022-11-23 | 2022-11-21 | 45.944 | 127,417,585 | +1,622,891 | 3.10% | 5,854,092,876 |
| 2022-11-22 | 2022-11-18 | 48.759 | 125,794,694 | +3,919,182 | 3.06% | 6,133,652,049 |
| 2022-11-21 | 2022-11-17 | 50.246 | 121,875,512 | -514,876 | 2.97% | 6,123,810,188 |
| 2022-11-18 | 2022-11-16 | 49.768 | 122,390,388 | -3,179,913 | 2.98% | 6,091,174,395 |
| 2022-11-17 | 2022-11-15 | 49.290 | 125,570,301 | -2,731,535 | 3.06% | 6,189,407,016 |
| 2022-11-16 | 2022-11-14 | 48.441 | 128,301,836 | -4,031,768 | 3.12% | 6,215,010,131 |
| 2022-11-15 | 2022-11-11 | 48.600 | 132,333,604 | -807,472 | 3.22% | 6,431,397,697 |
| 2022-11-14 | 2022-11-10 | 44.882 | 133,141,076 | -47,518 | 3.24% | 5,975,619,046 |
| 2022-11-11 | 2022-11-09 | 45.679 | 133,188,594 | +5,380,523 | 3.24% | 6,083,865,678 |
| 2022-11-10 | 2022-11-08 | 46.316 | 127,808,071 | +262,310 | 3.11% | 5,919,552,770 |
| 2022-11-09 | 2022-11-07 | 45.094 | 127,545,761 | +785,576 | 3.10% | 5,751,589,087 |
| 2022-11-08 | 2022-11-04 | 44.776 | 126,760,185 | -1,509,462 | 3.08% | 5,675,767,154 |
| 2022-11-07 | 2022-11-03 | 43.076 | 128,269,647 | +1,485,423 | 3.12% | 5,525,338,445 |
| 2022-11-04 | 2022-11-02 | 44.191 | 126,784,224 | -1,762,000 | 3.08% | 5,602,768,451 |
| 2022-11-03 | 2022-11-01 | 41.429 | 128,546,224 | -1,406,747 | 3.13% | 5,325,594,041 |
| 2022-11-02 | 2022-10-31 | 38.083 | 129,952,971 | -1,641,684 | 3.16% | 4,949,023,316 |
| 2022-11-01 | 2022-10-28 | 37.393 | 131,594,655 | +1,742,875 | 3.20% | 4,920,679,063 |
| 2022-10-31 | 2022-10-27 | 40.155 | 129,851,780 | -2,233,333 | 3.16% | 5,214,153,763 |
| 2022-10-28 | 2022-10-26 | 39.677 | 132,085,113 | +2,674,234 | 3.21% | 5,240,691,622 |
| 2022-10-27 | 2022-10-25 | 39.092 | 129,410,879 | +482,179 | 3.15% | 5,058,977,325 |
| 2022-10-26 | 2022-10-24 | 38.933 | 128,928,700 | +2,189,307 | 3.14% | 5,019,583,808 |
| 2022-10-25 | 2022-10-21 | 42.279 | 126,739,393 | +316,179 | 3.08% | 5,358,445,549 |
| 2022-10-24 | 2022-10-20 | 42.757 | 126,423,214 | +148,753 | 3.08% | 5,405,512,037 |
| 2022-10-21 | 2022-10-19 | 43.501 | 126,274,461 | +1,196,886 | 3.07% | 5,493,050,056 |
| 2022-10-20 | 2022-10-18 | 45.360 | 125,077,575 | +591,688 | 3.04% | 5,673,505,166 |
| 2022-10-19 | 2022-10-17 | 44.882 | 124,485,887 | +143,413 | 3.03% | 5,587,158,070 |
| 2022-10-18 | 2022-10-14 | 45.519 | 124,342,474 | -163,057 | 3.03% | 5,659,974,277 |
| 2022-10-17 | 2022-10-13 | 45.466 | 124,505,531 | -537,240 | 3.03% | 5,660,783,442 |
| 2022-10-14 | 2022-10-12 | 46.369 | 125,042,771 | -95,732 | 3.04% | 5,798,116,862 |
| 2022-10-13 | 2022-10-11 | 47.697 | 125,138,503 | +466,977 | 3.04% | 5,968,722,986 |
| 2022-10-12 | 2022-10-10 | 49.343 | 124,671,526 | +213,597 | 3.03% | 6,151,727,942 |
| 2022-10-11 | 2022-10-07 | 51.681 | 124,457,929 | -835,195 | 3.03% | 6,432,051,923 |
| 2022-10-10 | 2022-10-06 | 51.946 | 125,293,124 | +772,814 | 3.05% | 6,508,489,732 |
| 2022-10-07 | 2022-10-05 | 51.946 | 124,520,310 | +517,321 | 3.03% | 6,468,345,055 |
| 2022-10-06 | 2022-10-03 | 49.290 | 124,002,989 | -505,601 | 3.02% | 6,112,153,623 |
| 2022-10-05 | 2022-09-30 | 49.290 | 124,508,590 | -132,588 | 3.03% | 6,137,074,885 |
| 2022-10-03 | 2022-09-29 | 48.175 | 124,641,178 | +25,343 | 3.03% | 6,004,584,535 |
| 2022-09-30 | 2022-09-28 | 48.972 | 124,615,835 | +4,702,920 | 3.03% | 6,102,647,490 |
| 2022-09-29 | 2022-09-27 | 50.300 | 119,912,915 | -232,118 | 2.92% | 6,031,565,812 |
| 2022-09-28 | 2022-09-26 | 49.981 | 120,145,033 | -106,994 | 2.92% | 6,004,952,492 |
| 2022-09-27 | 2022-09-23 | 46.635 | 120,252,027 | -1,508,302 | 2.93% | 5,607,910,231 |
| 2022-09-26 | 2022-09-22 | 46.741 | 121,760,329 | +1,077,164 | 2.96% | 5,691,183,863 |
| 2022-09-23 | 2022-09-21 | 47.963 | 120,683,165 | +1,393,194 | 2.94% | 5,788,267,228 |
| 2022-09-22 | 2022-09-20 | 47.909 | 119,289,971 | -1,410,938 | 2.90% | 5,715,110,107 |
| 2022-09-21 | 2022-09-19 | 45.944 | 120,700,909 | +647,524 | 2.94% | 5,545,500,894 |
| 2022-09-20 | 2022-09-16 | 46.582 | 120,053,385 | -2,895,614 | 2.92% | 5,592,270,041 |
| 2022-09-19 | 2022-09-15 | 45.679 | 122,948,999 | +1,111,086 | 2.99% | 5,616,135,532 |
| 2022-09-16 | 2022-09-14 | 45.944 | 121,837,913 | -147,160 | 2.97% | 5,597,739,578 |
| 2022-09-15 | 2022-09-13 | 45.785 | 121,985,073 | -437,176 | 2.97% | 5,585,063,145 |
| 2022-09-14 | 2022-09-09 | 44.988 | 122,422,249 | -958,963 | 2.98% | 5,507,542,984 |
| 2022-09-13 | 2022-09-08 | 44.032 | 123,381,212 | -537,883 | 3.00% | 5,432,724,651 |
| 2022-09-09 | 2022-09-07 | 43.979 | 123,919,095 | +3,147,947 | 3.02% | 5,449,826,812 |
| 2022-09-08 | 2022-09-06 | 44.988 | 120,771,148 | -3,440,518 | 2.94% | 5,433,263,106 |
| 2022-09-07 | 2022-09-05 | 44.776 | 124,211,666 | +1,802,067 | 3.02% | 5,561,655,609 |
| 2022-09-06 | 2022-09-02 | 45.732 | 122,409,599 | +1,365,888 | 2.98% | 5,597,998,246 |
| 2022-09-05 | 2022-09-01 | 45.679 | 121,043,711 | -2,335,523 | 2.95% | 5,529,104,684 |
| 2022-09-02 | 2022-08-31 | 46.847 | 123,379,234 | +4,692,502 | 3.00% | 5,779,959,377 |
| 2022-09-01 | 2022-08-30 | 46.475 | 118,686,732 | -3,833,383 | 2.89% | 5,516,001,254 |
| 2022-08-31 | 2022-08-29 | 46.688 | 122,520,115 | -518,423 | 2.98% | 5,720,189,313 |
| 2022-08-30 | 2022-08-26 | 47.006 | 123,038,538 | +4,140,868 | 3.00% | 5,783,604,195 |
| 2022-08-29 | 2022-08-25 | 46.794 | 118,897,670 | +395,584 | 2.90% | 5,563,695,893 |
| 2022-08-26 | 2022-08-24 | 46.210 | 118,502,086 | -2,406,795 | 2.89% | 5,475,948,806 |
| 2022-08-25 | 2022-08-23 | 47.113 | 120,908,881 | -924,983 | 2.94% | 5,696,340,652 |
| 2022-08-24 | 2022-08-22 | 48.441 | 121,833,864 | -497,794 | 2.97% | 5,901,698,079 |
| 2022-08-23 | 2022-08-19 | 48.812 | 122,331,658 | -1,046,064 | 2.98% | 5,971,294,691 |
| 2022-08-22 | 2022-08-18 | 49.131 | 123,377,722 | +294,877 | 3.00% | 6,061,674,494 |
| 2022-08-19 | 2022-08-17 | 50.193 | 123,082,845 | -605,715 | 3.00% | 6,177,936,870 |
| 2022-08-18 | 2022-08-16 | 49.928 | 123,688,560 | +1,332,766 | 3.01% | 6,175,491,360 |
| 2022-08-17 | 2022-08-15 | 50.300 | 122,355,794 | +323,267 | 2.98% | 6,154,441,530 |
| 2022-08-16 | 2022-08-12 | 50.618 | 122,032,527 | +1,934,028 | 2.97% | 6,177,071,617 |
| 2022-08-15 | 2022-08-11 | 50.140 | 120,098,499 | +103,939 | 2.92% | 6,021,763,643 |
| 2022-08-12 | 2022-08-10 | 49.343 | 119,994,560 | +916,382 | 2.92% | 5,920,950,127 |
| 2022-08-11 | 2022-08-09 | 50.140 | 119,078,178 | -1,394,957 | 2.90% | 5,970,604,537 |
| 2022-08-10 | 2022-08-08 | 49.609 | 120,473,135 | +57,135 | 2.93% | 5,976,559,114 |
| 2022-08-09 | 2022-08-05 | 49.981 | 120,416,000 | +369,053 | 2.93% | 6,018,495,657 |
| 2022-08-08 | 2022-08-04 | 49.822 | 120,046,947 | -71,075 | 2.92% | 5,980,921,323 |
| 2022-08-05 | 2022-08-03 | 49.397 | 120,118,022 | -1,531,548 | 2.92% | 5,933,422,196 |
| 2022-08-04 | 2022-08-02 | 48.812 | 121,649,570 | -245,011 | 2.96% | 5,938,000,378 |
| 2022-08-03 | 2022-08-01 | 49.184 | 121,894,581 | -1,721,477 | 2.97% | 5,995,280,635 |
| 2022-08-02 | 2022-07-29 | 49.609 | 123,616,058 | +602,047 | 3.01% | 6,132,476,574 |
| 2022-08-01 | 2022-07-28 | 50.353 | 123,014,011 | +57,460 | 3.00% | 6,194,083,393 |
| 2022-07-29 | 2022-07-27 | 48.494 | 122,956,551 | -2,842,511 | 2.99% | 5,962,612,434 |
| 2022-07-28 | 2022-07-26 | 49.343 | 125,799,062 | +410,132 | 3.06% | 6,207,364,501 |
| 2022-07-27 | 2022-07-25 | 48.441 | 125,388,930 | +873,574 | 3.05% | 6,073,907,393 |
| 2022-07-26 | 2022-07-22 | 47.697 | 124,515,356 | -3,490,901 | 3.03% | 5,939,000,785 |
| 2022-07-25 | 2022-07-21 | 47.166 | 128,006,257 | +1,993,584 | 3.12% | 6,037,516,016 |
| 2022-07-22 | 2022-07-20 | 48.653 | 126,012,673 | -17,717 | 3.07% | 6,130,894,305 |
| 2022-07-21 | 2022-07-19 | 47.909 | 126,030,390 | +6,052,170 | 3.07% | 6,038,039,491 |
| 2022-07-20 | 2022-07-18 | 48.653 | 119,978,220 | +4,812,930 | 2.92% | 5,837,300,076 |
| 2022-07-19 | 2022-07-15 | 48.016 | 115,165,290 | -1,906,325 | 2.80% | 5,529,733,067 |
| 2022-07-18 | 2022-07-14 | 48.441 | 117,071,615 | -3,004,296 | 2.85% | 5,671,012,169 |
| 2022-07-15 | 2022-07-13 | 48.069 | 120,075,911 | -994,724 | 2.92% | 5,771,897,377 |
| 2022-07-14 | 2022-07-12 | 47.378 | 121,070,635 | -4,295,266 | 2.95% | 5,736,114,423 |
| 2022-07-13 | 2022-07-11 | 48.122 | 125,365,901 | +3,493,115 | 3.05% | 6,032,839,278 |
| 2022-07-12 | 2022-07-08 | 50.618 | 121,872,786 | +74,015 | 2.97% | 6,168,985,809 |
| 2022-07-11 | 2022-07-07 | 50.087 | 121,798,771 | +364,489 | 2.97% | 6,100,546,338 |
| 2022-07-08 | 2022-07-06 | 48.600 | 121,434,282 | -4,887,978 | 2.96% | 5,901,691,921 |
| 2022-07-07 | 2022-07-05 | 49.290 | 126,322,260 | +6,297,482 | 3.08% | 6,226,471,356 |
| 2022-07-06 | 2022-07-04 | 49.450 | 120,024,778 | -719,835 | 2.92% | 5,935,191,331 |
| 2022-07-05 | 2022-06-30 | 49.715 | 120,744,613 | +816,745 | 2.94% | 6,002,853,493 |
| 2022-07-04 | 2022-06-29 | 50.193 | 119,927,868 | -750,787 | 2.92% | 6,019,578,094 |
| 2022-06-30 | 2022-06-28 | 50.724 | 120,678,655 | -167,712 | 2.94% | 6,121,360,604 |
| 2022-06-29 | 2022-06-27 | 47.006 | 120,846,367 | -1,209,844 | 2.94% | 5,680,558,031 |
| 2022-06-28 | 2022-06-24 | 44.616 | 122,056,211 | -1,873,819 | 2.97% | 5,445,694,844 |
| 2022-06-27 | 2022-06-23 | 43.288 | 123,930,030 | +4,587,462 | 3.02% | 5,364,735,257 |
| 2022-06-24 | 2022-06-22 | 42.970 | 119,342,568 | +120,445 | 2.91% | 5,128,118,257 |
| 2022-06-23 | 2022-06-21 | 43.607 | 119,222,123 | +380,675 | 2.90% | 5,198,932,030 |
| 2022-06-22 | 2022-06-20 | 42.917 | 118,841,448 | -2,546,281 | 2.90% | 5,100,273,046 |
| 2022-06-21 | 2022-06-17 | 43.342 | 121,387,729 | -640,661 | 2.96% | 5,261,130,526 |
| 2022-06-20 | 2022-06-16 | 43.554 | 122,028,390 | -1,312,057 | 2.97% | 5,314,823,727 |
| 2022-06-17 | 2022-06-15 | 43.713 | 123,340,447 | -843,452 | 3.00% | 5,391,622,594 |
| 2022-06-16 | 2022-06-14 | 43.820 | 124,183,899 | -1,063,406 | 3.03% | 5,441,684,659 |
| 2022-06-15 | 2022-06-13 | 44.085 | 125,247,305 | +1,273,721 | 3.05% | 5,521,544,969 |
| 2022-06-14 | 2022-06-10 | 46.316 | 123,973,584 | -7,670,051 | 3.02% | 5,741,954,845 |
| 2022-06-13 | 2022-06-09 | 46.741 | 131,643,635 | +5,785,645 | 3.21% | 6,153,138,197 |
| 2022-06-10 | 2022-06-08 | 47.325 | 125,857,990 | +1,606,350 | 3.07% | 5,956,246,010 |
| 2022-06-09 | 2022-06-07 | 44.776 | 124,251,640 | +3,713,130 | 3.03% | 5,563,445,471 |
| 2022-06-08 | 2022-06-06 | 44.988 | 120,538,510 | -2,464,486 | 2.94% | 5,422,797,167 |
| 2022-06-07 | 2022-06-02 | 43.873 | 123,002,996 | +1,418,107 | 3.00% | 5,396,471,260 |
| 2022-06-06 | 2022-06-01 | 44.085 | 121,584,889 | +1,705,511 | 2.96% | 5,360,086,847 |
| 2022-06-02 | 2022-05-31 | 44.457 | 119,879,378 | -2,566,514 | 2.92% | 5,329,470,594 |
| 2022-06-01 | 2022-05-30 | 44.138 | 122,445,892 | +2,533,301 | 2.98% | 5,404,547,952 |
| 2022-05-31 | 2022-05-27 | 43.448 | 119,912,591 | -2,978,970 | 2.92% | 5,209,934,006 |
| 2022-05-30 | 2022-05-26 | 41.961 | 122,891,561 | -157,841 | 2.99% | 5,156,598,091 |
| 2022-05-27 | 2022-05-25 | 41.429 | 123,049,402 | +532,720 | 3.00% | 5,097,863,956 |
| 2022-05-26 | 2022-05-24 | 41.376 | 122,516,682 | -2,971,866 | 2.99% | 5,069,286,254 |
| 2022-05-25 | 2022-05-23 | 43.660 | 125,488,548 | +2,273,336 | 3.06% | 5,478,857,981 |
| 2022-05-24 | 2022-05-20 | 44.351 | 123,215,212 | +5,000,075 | 3.00% | 5,464,682,514 |
| 2022-05-23 | 2022-05-19 | 43.501 | 118,215,137 | +1,358,227 | 2.88% | 5,142,462,377 |
| 2022-05-20 | 2022-05-18 | 44.882 | 116,856,910 | -3,800,695 | 2.85% | 5,244,755,398 |
| 2022-05-19 | 2022-05-17 | 44.829 | 120,657,605 | +1,043,345 | 2.94% | 5,408,928,972 |
| 2022-05-18 | 2022-05-16 | 44.404 | 119,614,260 | -952,803 | 2.91% | 5,311,330,992 |
| 2022-05-17 | 2022-05-13 | 44.138 | 120,567,063 | +2,094,798 | 2.94% | 5,321,619,720 |
| 2022-05-16 | 2022-05-12 | 43.235 | 118,472,265 | -1,821,755 | 2.89% | 5,122,184,621 |
| 2022-05-13 | 2022-05-11 | 44.669 | 120,294,020 | +2,759,403 | 2.93% | 5,373,461,798 |
| 2022-05-12 | 2022-05-10 | 44.085 | 117,534,617 | -2,295,045 | 2.86% | 5,181,530,039 |
| 2022-05-11 | 2022-05-06 | 45.785 | 119,829,662 | +1,061,590 | 2.92% | 5,486,378,066 |
| 2022-05-10 | 2022-05-05 | 48.016 | 118,768,072 | -3,423,792 | 2.89% | 5,702,722,887 |
| 2022-05-06 | 2022-05-04 | 48.653 | 122,191,864 | -1,266,427 | 2.98% | 5,945,000,493 |
| 2022-05-05 | 2022-05-03 | 49.078 | 123,458,291 | -589,228 | 3.01% | 6,059,075,491 |
| 2022-05-04 | 2022-04-29 | 48.441 | 124,047,519 | -676,124 | 3.02% | 6,008,928,721 |
| 2022-05-03 | 2022-04-28 | 48.069 | 124,723,643 | +95,363 | 3.04% | 5,995,307,984 |
| 2022-04-29 | 2022-04-27 | 47.591 | 124,628,280 | -4,034,539 | 3.04% | 5,931,147,744 |
| 2022-04-28 | 2022-04-26 | 46.900 | 128,662,819 | -363,774 | 3.14% | 6,034,313,892 |
| 2022-04-27 | 2022-04-25 | 45.891 | 129,026,593 | -1,967,366 | 3.14% | 5,921,164,185 |
| 2022-04-26 | 2022-04-22 | 46.953 | 130,993,959 | -2,577,792 | 3.19% | 6,150,602,555 |
| 2022-04-25 | 2022-04-21 | 48.600 | 133,571,751 | +2,847,093 | 3.25% | 6,491,571,496 |
| 2022-04-22 | 2022-04-20 | 49.928 | 130,724,658 | -2,619,225 | 3.19% | 6,526,787,894 |
| 2022-04-21 | 2022-04-19 | 48.334 | 133,343,883 | -4,542,865 | 3.25% | 6,445,084,586 |
| 2022-04-20 | 2022-04-14 | 49.025 | 137,886,748 | +975,691 | 3.36% | 6,759,870,271 |
| 2022-04-19 | 2022-04-13 | 48.334 | 136,911,057 | +189,997 | 3.34% | 6,617,501,480 |
| 2022-04-14 | 2022-04-12 | 48.122 | 136,721,060 | +966,965 | 3.33% | 6,579,270,554 |
| 2022-04-13 | 2022-04-11 | 47.272 | 135,754,095 | +154,430 | 3.31% | 6,417,369,959 |
| 2022-04-12 | 2022-04-08 | 48.600 | 135,599,665 | -1,909,618 | 3.30% | 6,590,127,880 |
| 2022-04-11 | 2022-04-07 | 48.865 | 137,509,283 | -392,501 | 3.35% | 6,719,453,863 |
| 2022-04-08 | 2022-04-06 | 49.343 | 137,901,784 | +925,735 | 3.36% | 6,804,555,019 |
| 2022-04-07 | 2022-04-04 | 49.981 | 136,976,049 | -5,377,421 | 3.34% | 6,846,181,205 |
| 2022-04-06 | 2022-04-01 | 49.928 | 142,353,470 | +2,623,658 | 3.47% | 7,107,388,299 |
| 2022-04-04 | 2022-03-31 | 49.928 | 139,729,812 | +3,391,668 | 3.40% | 6,976,394,961 |
| 2022-04-01 | 2022-03-30 | 50.459 | 136,338,144 | -1,345,863 | 3.32% | 6,879,472,109 |
| 2022-03-31 | 2022-03-29 | 49.025 | 137,684,007 | -1,903,858 | 3.35% | 6,749,930,934 |
| 2022-03-30 | 2022-03-28 | 48.494 | 139,587,865 | +4,741,675 | 3.40% | 6,769,125,619 |
| 2022-03-29 | 2022-03-25 | 48.972 | 134,846,190 | -296,560 | 3.29% | 6,603,645,218 |
| 2022-03-28 | 2022-03-24 | 49.664 | 135,142,750 | -656,944 | 3.29% | 6,711,762,965 |
| 2022-03-25 | 2022-03-23 | 49.237 | 135,799,694 | -941,577 | 3.31% | 6,686,310,890 |
| 2022-03-24 | 2022-03-22 | 48.381 | 136,741,271 | +1,404,181 | 3.35% | 6,615,708,115 |
| 2022-03-23 | 2022-03-21 | 47.526 | 135,337,090 | -1,925,121 | 3.32% | 6,432,010,422 |
| 2022-03-22 | 2022-03-18 | 47.579 | 137,262,211 | +1,796,812 | 3.37% | 6,530,841,460 |
| 2022-03-21 | 2022-03-17 | 46.082 | 135,465,399 | -1,122,941 | 3.32% | 6,242,575,315 |
| 2022-03-18 | 2022-03-16 | 42.180 | 136,588,340 | -780,534 | 3.35% | 5,761,277,240 |
| 2022-03-17 | 2022-03-15 | 36.941 | 137,368,874 | -1,144,699 | 3.37% | 5,074,514,878 |
| 2022-03-16 | 2022-03-14 | 41.699 | 138,513,573 | +770,339 | 3.40% | 5,775,839,004 |
| 2022-03-15 | 2022-03-11 | 43.891 | 137,743,234 | -92,104 | 3.38% | 6,045,630,174 |
| 2022-03-14 | 2022-03-10 | 44.532 | 137,835,338 | -803,302 | 3.38% | 6,138,096,633 |
| 2022-03-11 | 2022-03-09 | 43.677 | 138,638,640 | -215,023 | 3.40% | 6,055,283,630 |
| 2022-03-10 | 2022-03-08 | 42.714 | 138,853,663 | +293,545 | 3.41% | 5,931,059,279 |
| 2022-03-09 | 2022-03-07 | 42.608 | 138,560,118 | +1,725,749 | 3.40% | 5,903,705,843 |
| 2022-03-08 | 2022-03-04 | 45.067 | 136,834,369 | -1,350,369 | 3.36% | 6,166,672,902 |
| 2022-03-07 | 2022-03-03 | 47.847 | 138,184,738 | +2,036,515 | 3.39% | 6,611,671,371 |
| 2022-03-04 | 2022-03-02 | 47.098 | 136,148,223 | +515,521 | 3.34% | 6,412,332,445 |
| 2022-03-03 | 2022-03-01 | 47.579 | 135,632,702 | -5,448,066 | 3.33% | 6,453,310,545 |
| 2022-03-02 | 2022-02-28 | 46.457 | 141,080,768 | +4,363,912 | 3.46% | 6,554,140,333 |
| 2022-03-01 | 2022-02-25 | 48.595 | 136,716,856 | -2,798,631 | 3.35% | 6,643,762,365 |
| 2022-02-28 | 2022-02-24 | 49.878 | 139,515,487 | +5,821,869 | 3.42% | 6,958,765,594 |
| 2022-02-25 | 2022-02-23 | 50.787 | 133,693,618 | +3,437,229 | 3.28% | 6,789,885,113 |
| 2022-02-24 | 2022-02-22 | 49.290 | 130,256,389 | -1,370,701 | 3.19% | 6,420,341,069 |
| 2022-02-23 | 2022-02-21 | 51.161 | 131,627,090 | +1,824,414 | 3.23% | 6,734,189,949 |
| 2022-02-22 | 2022-02-18 | 52.016 | 129,802,676 | +810,557 | 3.18% | 6,751,878,686 |
| 2022-02-21 | 2022-02-17 | 51.696 | 128,992,119 | -1,436,540 | 3.16% | 6,668,340,927 |
| 2022-02-18 | 2022-02-16 | 51.749 | 130,428,659 | +371,188 | 3.20% | 6,749,576,605 |
| 2022-02-17 | 2022-02-15 | 49.130 | 130,057,471 | +1,600,490 | 3.19% | 6,389,677,817 |
| 2022-02-16 | 2022-02-14 | 48.916 | 128,456,981 | +160,499 | 3.15% | 6,283,577,116 |
| 2022-02-15 | 2022-02-11 | 49.771 | 128,296,482 | -1,882,728 | 3.15% | 6,385,465,652 |
| 2022-02-14 | 2022-02-10 | 50.413 | 130,179,210 | +161,759 | 3.19% | 6,562,683,633 |
| 2022-02-11 | 2022-02-09 | 50.413 | 130,017,451 | +409,550 | 3.19% | 6,554,528,928 |
| 2022-02-10 | 2022-02-08 | 50.145 | 129,607,901 | -4,695,303 | 3.18% | 6,499,238,285 |
| 2022-02-09 | 2022-02-07 | 49.611 | 134,303,204 | +3,279,246 | 3.29% | 6,662,887,709 |
| 2022-02-08 | 2022-02-04 | 49.183 | 131,023,958 | +1,655,358 | 3.21% | 6,444,165,511 |
| 2022-02-07 | 2022-01-31 | 47.847 | 129,368,600 | -2,073,581 | 3.17% | 6,189,849,048 |
| 2022-02-04 | 2022-01-27 | 49.183 | 131,442,181 | -1,401,831 | 3.22% | 6,464,735,018 |
| 2022-01-28 | 2022-01-26 | 49.076 | 132,844,012 | -289,712 | 3.26% | 6,519,477,769 |
| 2022-01-27 | 2022-01-25 | 48.969 | 133,133,724 | +512,099 | 3.27% | 6,519,461,098 |
| 2022-01-26 | 2022-01-24 | 49.130 | 132,621,625 | +888,757 | 3.25% | 6,515,653,801 |
| 2022-01-25 | 2022-01-21 | 49.450 | 131,732,868 | -2,340,231 | 3.23% | 6,514,244,038 |
| 2022-01-24 | 2022-01-20 | 48.649 | 134,073,099 | +1,256,807 | 3.29% | 6,522,456,398 |
| 2022-01-21 | 2022-01-19 | 47.579 | 132,816,292 | -2,181,176 | 3.26% | 6,319,307,697 |
| 2022-01-20 | 2022-01-18 | 47.472 | 134,997,468 | -1,285,440 | 3.31% | 6,408,652,646 |
| 2022-01-19 | 2022-01-17 | 48.114 | 136,282,908 | +4,545,080 | 3.34% | 6,557,103,605 |
| 2022-01-18 | 2022-01-14 | 44.960 | 131,737,828 | -3,040,328 | 3.23% | 5,922,903,256 |
| 2022-01-17 | 2022-01-13 | 43.463 | 134,778,156 | +5,969,152 | 3.31% | 5,857,849,372 |
| 2022-01-14 | 2022-01-12 | 44.692 | 128,809,004 | -1,662,381 | 3.16% | 5,756,793,402 |
| 2022-01-13 | 2022-01-11 | 43.730 | 130,471,385 | -672,516 | 3.20% | 5,705,539,556 |
| 2022-01-12 | 2022-01-10 | 43.356 | 131,143,901 | -3,532,013 | 3.22% | 5,685,872,235 |
| 2022-01-11 | 2022-01-07 | 43.142 | 134,675,914 | +478,242 | 3.30% | 5,810,207,073 |
| 2022-01-10 | 2022-01-06 | 43.356 | 134,197,672 | -1,565,584 | 3.29% | 5,818,271,467 |
| 2022-01-07 | 2022-01-05 | 42.019 | 135,763,256 | +3,453,585 | 3.33% | 5,704,701,641 |
| 2022-01-06 | 2022-01-04 | 44.104 | 132,309,671 | +882,331 | 3.24% | 5,835,441,000 |
| 2022-01-05 | 2022-01-03 | 43.249 | 131,427,340 | +2,087,291 | 3.22% | 5,684,108,825 |
| 2022-01-04 | 2021-12-31 | 43.196 | 129,340,049 | -3,103,894 | 3.17% | 5,586,920,947 |
| 2022-01-03 | 2021-12-29 | 42.501 | 132,443,943 | +288,408 | 3.25% | 5,628,949,789 |
| 2021-12-30 | 2021-12-28 | 42.714 | 132,155,535 | +568,803 | 3.24% | 5,644,952,357 |
| 2021-12-29 | 2021-12-24 | 43.891 | 131,586,732 | -911,611 | 3.23% | 5,775,417,742 |
| 2021-12-28 | 2021-12-22 | 42.447 | 132,498,343 | +820,244 | 3.25% | 5,624,178,474 |
| 2021-12-23 | 2021-12-21 | 41.325 | 131,678,099 | -1,179,039 | 3.23% | 5,441,531,987 |
| 2021-12-22 | 2021-12-20 | 41.004 | 132,857,138 | +25,490 | 3.26% | 5,447,640,011 |
| 2021-12-21 | 2021-12-17 | 41.806 | 132,831,648 | -1,259,130 | 3.26% | 5,553,112,326 |
| 2021-12-20 | 2021-12-16 | 42.982 | 134,090,778 | -133,431 | 3.29% | 5,763,457,615 |
| 2021-12-17 | 2021-12-15 | 42.714 | 134,224,209 | -118,095 | 3.29% | 5,733,314,650 |
| 2021-12-16 | 2021-12-14 | 42.340 | 134,342,304 | -2,693,642 | 3.30% | 5,688,085,531 |
| 2021-12-15 | 2021-12-13 | 43.837 | 137,035,946 | +689,398 | 3.36% | 6,007,260,967 |
| 2021-12-14 | 2021-12-10 | 44.746 | 136,346,548 | +634,200 | 3.35% | 6,100,953,984 |
| 2021-12-13 | 2021-12-09 | 46.082 | 135,712,348 | +1,719,321 | 3.33% | 6,253,955,326 |
| 2021-12-10 | 2021-12-08 | 46.189 | 133,993,027 | -2,046,032 | 3.29% | 6,189,051,337 |
| 2021-12-09 | 2021-12-07 | 45.815 | 136,039,059 | +1,194,856 | 3.34% | 6,232,647,791 |
| 2021-12-08 | 2021-12-06 | 44.318 | 134,844,203 | -1,092,771 | 3.31% | 5,976,060,089 |
| 2021-12-07 | 2021-12-03 | 45.387 | 135,936,974 | -1,546,228 | 3.34% | 6,169,833,337 |
| 2021-12-06 | 2021-12-02 | 45.548 | 137,483,202 | -2,236,545 | 3.37% | 6,262,062,206 |
| 2021-12-03 | 2021-12-01 | 44.265 | 139,719,747 | -31,662 | 3.43% | 6,184,666,299 |
| 2021-12-02 | 2021-11-30 | 45.601 | 139,751,409 | +1,789,563 | 3.43% | 6,372,845,220 |
| 2021-12-01 | 2021-11-29 | 46.670 | 137,961,846 | -1,684,391 | 3.39% | 6,438,747,361 |
| 2021-11-30 | 2021-11-26 | 49.343 | 139,646,237 | -1,231,819 | 3.43% | 6,890,632,414 |
| 2021-11-29 | 2021-11-25 | 52.925 | 140,878,056 | +507,509 | 3.46% | 7,456,013,558 |
| 2021-11-26 | 2021-11-24 | 52.230 | 140,370,547 | +1,000,749 | 3.45% | 7,331,598,950 |
| 2021-11-25 | 2021-11-23 | 51.268 | 139,369,798 | -3,047,666 | 3.42% | 7,145,216,988 |
| 2021-11-24 | 2021-11-22 | 51.161 | 142,417,464 | -1,704,920 | 3.50% | 7,286,237,617 |
| 2021-11-23 | 2021-11-19 | 49.450 | 144,122,384 | +1,151,925 | 3.54% | 7,126,910,657 |
| 2021-11-22 | 2021-11-18 | 48.969 | 142,970,459 | +1,660,421 | 3.51% | 7,001,158,817 |
| 2021-11-19 | 2021-11-17 | 49.076 | 141,310,038 | +553,219 | 3.47% | 6,934,958,056 |
| 2021-11-18 | 2021-11-16 | 49.718 | 140,756,819 | -988,186 | 3.46% | 6,998,106,322 |
| 2021-11-17 | 2021-11-15 | 47.312 | 141,745,005 | -277,140 | 3.48% | 6,706,241,342 |
| 2021-11-16 | 2021-11-12 | 47.098 | 142,022,145 | -4,666,671 | 3.49% | 6,688,983,434 |
| 2021-11-15 | 2021-11-11 | 47.472 | 146,688,816 | +6,029,205 | 3.60% | 6,963,668,895 |
| 2021-11-12 | 2021-11-10 | 46.938 | 140,659,611 | +1,741,348 | 3.45% | 6,602,251,627 |
| 2021-11-11 | 2021-11-09 | 47.098 | 138,918,263 | +837,580 | 3.41% | 6,542,796,266 |
| 2021-11-10 | 2021-11-08 | 47.098 | 138,080,683 | -3,506,173 | 3.39% | 6,503,347,779 |
| 2021-11-09 | 2021-11-05 | 44.853 | 141,586,856 | +5,488,768 | 3.48% | 6,350,574,912 |
| 2021-11-08 | 2021-11-04 | 44.639 | 136,098,088 | +119,443 | 3.34% | 6,075,284,828 |
| 2021-11-05 | 2021-11-03 | 44.372 | 135,978,645 | +705,902 | 3.34% | 6,033,605,986 |
| 2021-11-04 | 2021-11-02 | 44.479 | 135,272,743 | +548,882 | 3.32% | 6,016,747,237 |
| 2021-11-03 | 2021-11-01 | 44.586 | 134,723,861 | -667,477 | 3.31% | 6,006,738,362 |
| 2021-11-02 | 2021-10-29 | 45.013 | 135,391,338 | -623,159 | 3.32% | 6,094,402,255 |
| 2021-11-01 | 2021-10-28 | 44.746 | 136,014,497 | -1,528,800 | 3.34% | 6,086,096,051 |
| 2021-10-29 | 2021-10-27 | 44.906 | 137,543,297 | -1,689,554 | 3.38% | 6,176,562,792 |
| 2021-10-28 | 2021-10-26 | 45.494 | 139,232,851 | +419,577 | 3.42% | 6,334,311,555 |
| 2021-10-27 | 2021-10-25 | 44.799 | 138,813,274 | +71,163 | 3.41% | 6,218,750,893 |
| 2021-10-26 | 2021-10-22 | 45.441 | 138,742,111 | +970,844 | 3.41% | 6,304,568,506 |
| 2021-10-25 | 2021-10-21 | 45.120 | 137,771,267 | +3,240,303 | 3.38% | 6,216,261,037 |
| 2021-10-22 | 2021-10-20 | 45.494 | 134,530,964 | +1,286,849 | 3.30% | 6,120,402,144 |
| 2021-10-21 | 2021-10-19 | 44.051 | 133,244,115 | +928,725 | 3.27% | 5,869,530,892 |
| 2021-10-20 | 2021-10-18 | 44.051 | 132,315,390 | -3,015,675 | 3.25% | 5,828,619,666 |
| 2021-10-19 | 2021-10-15 | 42.608 | 135,331,065 | -2,775,673 | 3.32% | 5,766,123,836 |
| 2021-10-18 | 2021-10-12 | 43.784 | 138,106,738 | +1,089,729 | 3.39% | 6,046,818,230 |
| 2021-10-15 | 2021-10-11 | 43.142 | 137,017,009 | -1,928,900 | 3.36% | 5,911,206,920 |
| 2021-10-12 | 2021-10-08 | 42.714 | 138,945,909 | +162,181 | 3.41% | 5,934,999,518 |
| 2021-10-11 | 2021-10-07 | 42.554 | 138,783,728 | +346,601 | 3.41% | 5,905,813,951 |
| 2021-10-08 | 2021-10-06 | 41.806 | 138,437,127 | -94,303 | 3.40% | 5,787,452,974 |
| 2021-10-07 | 2021-10-05 | 41.485 | 138,531,430 | -333,755 | 3.40% | 5,746,960,113 |
| 2021-10-06 | 2021-10-04 | 42.394 | 138,865,185 | +3,111,129 | 3.41% | 5,887,009,122 |
| 2021-10-05 | 2021-09-30 | 42.768 | 135,754,056 | +4,427,742 | 3.33% | 5,805,918,638 |
| 2021-10-04 | 2021-09-29 | 42.019 | 131,326,314 | -912,451 | 3.22% | 5,518,263,638 |
| 2021-09-30 | 2021-09-28 | 41.806 | 132,238,765 | +3,773,132 | 3.25% | 5,528,326,471 |
| 2021-09-29 | 2021-09-27 | 41.485 | 128,465,633 | +1,490,588 | 3.16% | 5,329,381,706 |
| 2021-09-28 | 2021-09-24 | 43.035 | 126,975,045 | -267,702 | 3.12% | 5,464,398,962 |
| 2021-09-27 | 2021-09-23 | 44.906 | 127,242,747 | -6,984,773 | 3.13% | 5,714,003,036 |
| 2021-09-24 | 2021-09-21 | 44.639 | 134,227,520 | -1,525,257 | 3.30% | 5,991,784,512 |
| 2021-09-23 | 2021-09-20 | 43.142 | 135,752,777 | +2,037,295 | 3.33% | 5,856,665,247 |
| 2021-09-21 | 2021-09-17 | 42.928 | 133,715,482 | +1,254,029 | 3.28% | 5,740,178,316 |
| 2021-09-20 | 2021-09-16 | 41.806 | 132,461,453 | -6,368,487 | 3.25% | 5,537,636,086 |
| 2021-09-17 | 2021-09-15 | 41.859 | 138,829,940 | -9,434,007 | 3.41% | 5,811,296,608 |
| 2021-09-16 | 2021-09-14 | 52.337 | 148,263,947 | -652,218 | 3.64% | 7,759,726,130 |
| 2021-09-15 | 2021-09-13 | 53.460 | 148,916,165 | -3,718,376 | 3.66% | 7,961,043,332 |
| 2021-09-14 | 2021-09-10 | 56.347 | 152,634,541 | +268,141 | 3.75% | 8,600,458,018 |
| 2021-09-13 | 2021-09-09 | 56.935 | 152,366,400 | +981,501 | 3.74% | 8,674,949,566 |
| 2021-09-10 | 2021-09-08 | 57.737 | 151,384,899 | -1,926,486 | 3.72% | 8,740,463,333 |
| 2021-09-09 | 2021-09-07 | 55.010 | 153,311,385 | -125,489 | 3.77% | 8,433,695,684 |
| 2021-09-08 | 2021-09-06 | 54.369 | 153,436,874 | +72,501 | 3.77% | 8,342,166,224 |
| 2021-09-07 | 2021-09-03 | 54.155 | 153,364,373 | +924,589 | 3.77% | 8,305,429,061 |
| 2021-09-06 | 2021-09-02 | 55.064 | 152,439,784 | -181,500 | 3.74% | 8,393,898,122 |
| 2021-09-03 | 2021-09-01 | 54.369 | 152,621,284 | +1,333,407 | 3.75% | 8,297,823,640 |
| 2021-09-02 | 2021-08-31 | 53.300 | 151,287,877 | +656,344 | 3.72% | 8,063,571,314 |
| 2021-09-01 | 2021-08-30 | 53.727 | 150,631,533 | -225,275 | 3.70% | 8,093,010,467 |
| 2021-08-31 | 2021-08-27 | 51.642 | 150,856,808 | +1,296,015 | 3.71% | 7,790,587,056 |
| 2021-08-30 | 2021-08-26 | 52.605 | 149,560,793 | -2,623,504 | 3.67% | 7,867,576,999 |
| 2021-08-27 | 2021-08-25 | 51.749 | 152,184,297 | +3,003,844 | 3.74% | 7,875,413,107 |
| 2021-08-26 | 2021-08-24 | 51.054 | 149,180,453 | +825,563 | 3.66% | 7,616,289,395 |
| 2021-08-25 | 2021-08-23 | 46.884 | 148,354,890 | +239,441 | 3.64% | 6,955,519,998 |
| 2021-08-24 | 2021-08-20 | 47.365 | 148,115,449 | -503,992 | 3.64% | 7,015,558,101 |
| 2021-08-23 | 2021-08-19 | 50.092 | 148,619,441 | -1,106,182 | 3.65% | 7,444,634,125 |
| 2021-08-20 | 2021-08-18 | 51.108 | 149,725,623 | -642,681 | 3.68% | 7,652,126,933 |
| 2021-08-19 | 2021-08-17 | 50.894 | 150,368,304 | -315,041 | 3.69% | 7,652,818,160 |
| 2021-08-18 | 2021-08-16 | 52.551 | 150,683,345 | +85,354 | 3.70% | 7,918,572,816 |
| 2021-08-17 | 2021-08-13 | 52.391 | 150,597,991 | -1,713,099 | 3.70% | 7,889,934,510 |
| 2021-08-16 | 2021-08-12 | 52.658 | 152,311,090 | +8,772,458 | 3.74% | 8,020,397,648 |
| 2021-08-13 | 2021-08-11 | 52.177 | 143,538,632 | +76,134 | 3.53% | 7,489,395,491 |
| 2021-08-12 | 2021-08-10 | 52.551 | 143,462,498 | +13,908 | 3.52% | 7,539,109,493 |
| 2021-08-11 | 2021-08-09 | 51.428 | 143,448,590 | -233,117 | 3.52% | 7,377,334,919 |
| 2021-08-10 | 2021-08-06 | 51.108 | 143,681,707 | -386,975 | 3.53% | 7,343,236,501 |
| 2021-08-09 | 2021-08-05 | 51.161 | 144,068,682 | -2,235,034 | 3.54% | 7,370,715,787 |
| 2021-08-06 | 2021-08-04 | 49.985 | 146,303,716 | -7,723,775 | 3.59% | 7,312,992,234 |
| 2021-08-05 | 2021-08-03 | 53.460 | 154,027,491 | -1,813,683 | 3.78% | 8,234,294,310 |
| 2021-08-04 | 2021-08-02 | 55.438 | 155,841,174 | -1,292,857 | 3.83% | 8,639,510,006 |
| 2021-08-03 | 2021-07-30 | 56.347 | 157,134,031 | -2,951,179 | 3.86% | 8,853,989,588 |
| 2021-08-02 | 2021-07-29 | 56.133 | 160,085,210 | +9,292 | 3.93% | 8,986,046,332 |
| 2021-07-30 | 2021-07-28 | 56.988 | 160,075,918 | +65,839 | 3.93% | 9,122,447,027 |
| 2021-07-29 | 2021-07-27 | 56.667 | 160,010,079 | -895,741 | 3.93% | 9,067,370,240 |
| 2021-07-28 | 2021-07-26 | 58.111 | 160,905,820 | -295,691 | 3.95% | 9,350,383,883 |
| 2021-07-27 | 2021-07-23 | 60.998 | 161,201,511 | +174,086 | 3.96% | 9,832,928,859 |
| 2021-07-26 | 2021-07-22 | 62.655 | 161,027,425 | -33,503 | 3.96% | 10,089,173,818 |
| 2021-07-23 | 2021-07-21 | 59.715 | 161,060,928 | -918,839 | 3.96% | 9,617,706,385 |
| 2021-07-22 | 2021-07-20 | 59.661 | 161,979,767 | +243,927 | 3.98% | 9,663,915,166 |
| 2021-07-21 | 2021-07-19 | 61.639 | 161,735,840 | +64,842 | 3.97% | 9,969,278,306 |
| 2021-07-20 | 2021-07-16 | 62.762 | 161,670,998 | -528,987 | 3.97% | 10,146,782,717 |
| 2021-07-19 | 2021-07-15 | 63.136 | 162,199,985 | -609,788 | 3.98% | 10,240,681,324 |
| 2021-07-16 | 2021-07-14 | 62.869 | 162,809,773 | +400,612 | 4.00% | 10,235,662,014 |
| 2021-07-15 | 2021-07-13 | 63.564 | 162,409,161 | +65,791 | 3.99% | 10,323,346,910 |
| 2021-07-14 | 2021-07-12 | 63.403 | 162,343,370 | -940,584 | 3.99% | 10,293,128,401 |
| 2021-07-13 | 2021-07-09 | 63.724 | 163,283,954 | -947,384 | 4.01% | 10,405,139,527 |
| 2021-07-12 | 2021-07-08 | 62.976 | 164,231,338 | +476,956 | 4.03% | 10,342,593,743 |
| 2021-07-09 | 2021-07-07 | 65.702 | 163,754,382 | +7,107 | 4.02% | 10,759,026,014 |
| 2021-07-08 | 2021-07-06 | 65.435 | 163,747,275 | +177,468 | 4.02% | 10,714,789,504 |
| 2021-07-07 | 2021-07-05 | 65.381 | 163,569,807 | +5,744 | 4.02% | 10,694,432,474 |
| 2021-07-06 | 2021-07-02 | 64.900 | 163,564,063 | +66,831 | 4.02% | 10,615,359,857 |
| 2021-07-05 | 2021-06-30 | 66.451 | 163,497,232 | +1,650,990 | 4.02% | 10,864,498,329 |
| 2021-07-02 | 2021-06-29 | 63.671 | 161,846,242 | +721,001 | 3.98% | 10,304,870,195 |
| 2021-06-30 | 2021-06-28 | 64.419 | 161,125,241 | -128,761 | 3.96% | 10,379,555,877 |
| 2021-06-29 | 2021-06-25 | 64.900 | 161,254,002 | -634,153 | 3.96% | 10,465,436,161 |
| 2021-06-28 | 2021-06-24 | 64.847 | 161,888,155 | +938,162 | 3.98% | 10,497,938,368 |
| 2021-06-25 | 2021-06-23 | 64.580 | 160,949,993 | +143,573 | 3.95% | 10,394,079,656 |
| 2021-06-24 | 2021-06-22 | 65.488 | 160,806,420 | +340,188 | 3.95% | 10,530,951,593 |
| 2021-06-23 | 2021-06-21 | 67.627 | 160,466,232 | +180,654 | 3.94% | 10,851,813,584 |
| 2021-06-22 | 2021-06-18 | 66.664 | 160,285,578 | -155,453 | 3.94% | 10,685,357,218 |
| 2021-06-21 | 2021-06-17 | 66.290 | 160,441,031 | +40,086 | 3.94% | 10,635,680,283 |
| 2021-06-18 | 2021-06-16 | 65.809 | 160,400,945 | -477,483 | 3.94% | 10,555,847,804 |
| 2021-06-17 | 2021-06-15 | 66.130 | 160,878,428 | +234,136 | 3.95% | 10,638,873,817 |
| 2021-06-16 | 2021-06-11 | 66.771 | 160,644,292 | -65,881 | 3.95% | 10,726,446,762 |
| 2021-06-15 | 2021-06-10 | 66.664 | 160,710,173 | -111,342 | 3.95% | 10,713,662,630 |
| 2021-06-11 | 2021-06-09 | 67.092 | 160,821,515 | +233,758 | 3.95% | 10,789,865,205 |
| 2021-06-10 | 2021-06-08 | 67.466 | 160,587,757 | +530,218 | 3.95% | 10,834,276,911 |
| 2021-06-09 | 2021-06-07 | 66.664 | 160,057,539 | +695,128 | 3.93% | 10,670,155,113 |
| 2021-06-08 | 2021-06-04 | 68.108 | 159,362,411 | -1,048,873 | 3.91% | 10,853,841,218 |
| 2021-06-07 | 2021-06-03 | 67.948 | 160,411,284 | +32,819 | 3.94% | 10,899,551,055 |
| 2021-06-04 | 2021-06-02 | 68.536 | 160,378,465 | -110,706 | 3.94% | 10,991,633,069 |
| 2021-06-03 | 2021-06-01 | 69.498 | 160,489,171 | -215,768 | 3.94% | 11,153,655,602 |
| 2021-06-02 | 2021-05-31 | 67.253 | 160,704,939 | -758,831 | 3.95% | 10,807,817,678 |
| 2021-06-01 | 2021-05-28 | 69.444 | 161,463,770 | +477,040 | 3.97% | 11,212,756,320 |
| 2021-05-31 | 2021-05-27 | 70.139 | 160,986,730 | +1,601,580 | 3.95% | 11,291,510,907 |
| 2021-05-28 | 2021-05-26 | 70.888 | 159,385,150 | -430,428 | 3.92% | 11,298,467,063 |
| 2021-05-27 | 2021-05-25 | 68.001 | 159,815,578 | +92,751 | 3.93% | 10,867,618,027 |
| 2021-05-26 | 2021-05-24 | 66.718 | 159,722,827 | -92,871 | 3.92% | 10,656,380,473 |
| 2021-05-25 | 2021-05-21 | 67.146 | 159,815,698 | +436,297 | 3.93% | 10,730,926,486 |
| 2021-05-24 | 2021-05-20 | 66.397 | 159,379,401 | +929,891 | 3.92% | 10,582,345,351 |
| 2021-05-21 | 2021-05-18 | 67.627 | 158,449,510 | +351,440 | 3.89% | 10,715,429,181 |
| 2021-05-20 | 2021-05-17 | 66.932 | 158,098,070 | +726,309 | 3.88% | 10,581,787,636 |
| 2021-05-18 | 2021-05-14 | 67.573 | 157,371,761 | +376,126 | 3.87% | 10,634,131,414 |
| 2021-05-17 | 2021-05-13 | 67.359 | 156,995,635 | +160,278 | 3.86% | 10,575,143,450 |
| 2021-05-14 | 2021-05-12 | 69.444 | 156,835,357 | +530,513 | 3.85% | 10,891,338,908 |
| 2021-05-13 | 2021-05-11 | 69.872 | 156,304,844 | -206,049 | 3.84% | 10,921,346,076 |
| 2021-05-12 | 2021-05-10 | 72.010 | 156,510,893 | -28,276 | 3.84% | 11,270,425,420 |
| 2021-05-11 | 2021-05-07 | 71.316 | 156,539,169 | +1,381,239 | 3.85% | 11,163,670,199 |
| 2021-05-10 | 2021-05-06 | 71.102 | 155,157,930 | +1,351,758 | 3.81% | 11,031,987,530 |
| 2021-05-07 | 2021-05-05 | 71.957 | 153,806,172 | +1,526,722 | 3.78% | 11,067,434,684 |
| 2021-05-06 | 2021-05-04 | 73.882 | 152,279,450 | +832,335 | 3.74% | 11,250,646,701 |
| 2021-05-05 | 2021-05-03 | 73.026 | 151,447,115 | +430,380 | 3.72% | 11,059,610,912 |
| 2021-05-04 | 2021-04-30 | 73.133 | 151,016,735 | +15,637 | 3.71% | 11,044,328,565 |
| 2021-05-03 | 2021-04-29 | 75.860 | 151,001,098 | -39,713 | 3.71% | 11,454,882,668 |
| 2021-04-30 | 2021-04-28 | 73.989 | 151,040,811 | +160,062 | 3.71% | 11,175,283,346 |
| 2021-04-29 | 2021-04-27 | 73.454 | 150,880,749 | +61,398 | 3.71% | 11,082,779,900 |
| 2021-04-28 | 2021-04-26 | 73.240 | 150,819,351 | -27,626 | 3.71% | 11,046,018,828 |
| 2021-04-27 | 2021-04-23 | 72.438 | 150,846,977 | +144,828 | 3.71% | 10,927,078,192 |
| 2021-04-26 | 2021-04-22 | 73.187 | 150,702,149 | -378,557 | 3.70% | 11,029,378,424 |
| 2021-04-23 | 2021-04-21 | 72.599 | 151,080,706 | +454,101 | 3.71% | 10,968,239,371 |
| 2021-04-22 | 2021-04-20 | 74.363 | 150,626,605 | +121,560 | 3.70% | 11,201,004,247 |
| 2021-04-21 | 2021-04-19 | 74.683 | 150,505,045 | +317,005 | 3.70% | 11,240,240,623 |
| 2021-04-20 | 2021-04-16 | 73.775 | 150,188,040 | +323,795 | 3.69% | 11,080,071,946 |
| 2021-04-19 | 2021-04-15 | 73.026 | 149,864,245 | +260,916 | 3.68% | 10,944,019,893 |
| 2021-04-16 | 2021-04-14 | 74.844 | 149,603,329 | +286,696 | 3.68% | 11,196,890,671 |
| 2021-04-15 | 2021-04-13 | 72.866 | 149,316,633 | +41,678 | 3.67% | 10,880,082,500 |
| 2021-04-14 | 2021-04-12 | 74.095 | 149,274,955 | +1,042,411 | 3.67% | 11,060,590,754 |
| 2021-04-13 | 2021-04-09 | 74.683 | 148,232,544 | +2,472,285 | 3.64% | 11,070,522,338 |
| 2021-04-12 | 2021-04-08 | 77.677 | 145,760,259 | -169,994 | 3.58% | 11,322,253,908 |
| 2021-04-09 | 2021-04-07 | 77.356 | 145,930,253 | +434,421 | 3.59% | 11,288,650,072 |
| 2021-04-08 | 2021-04-01 | 76.234 | 145,495,832 | -82,759 | 3.57% | 11,091,702,748 |
| 2021-04-07 | 2021-03-31 | 74.844 | 145,578,591 | +176,010 | 3.58% | 10,895,663,742 |
| 2021-04-01 | 2021-03-30 | 77.089 | 145,402,581 | +270,004 | 3.57% | 11,208,965,188 |
| 2021-03-31 | 2021-03-29 | 76.180 | 145,132,577 | -185,345 | 3.57% | 11,056,251,660 |
| 2021-03-30 | 2021-03-26 | 75.218 | 145,317,922 | -141,309 | 3.57% | 10,930,535,039 |
| 2021-03-29 | 2021-03-25 | 75.058 | 145,459,231 | -842,631 | 3.58% | 10,917,835,322 |
| 2021-03-26 | 2021-03-24 | 72.171 | 146,301,862 | -150,072 | 3.60% | 10,558,731,988 |
| 2021-03-25 | 2021-03-23 | 74.256 | 146,451,934 | +6,814 | 3.60% | 10,874,905,740 |
| 2021-03-24 | 2021-03-22 | 75.699 | 146,445,120 | +122,225 | 3.60% | 11,085,781,181 |
| 2021-03-23 | 2021-03-19 | 76.555 | 146,322,895 | -19,819 | 3.60% | 11,201,687,362 |
| 2021-03-22 | 2021-03-18 | 81.687 | 146,342,714 | +693,667 | 3.60% | 11,954,257,420 |
| 2021-03-19 | 2021-03-17 | 83.665 | 145,649,047 | -120,173 | 3.58% | 12,185,690,223 |
| 2021-03-18 | 2021-03-16 | 79.976 | 145,769,220 | +249,585 | 3.58% | 11,658,040,717 |
| 2021-03-17 | 2021-03-15 | 77.517 | 145,519,635 | +1,030,119 | 3.58% | 11,280,224,506 |
| 2021-03-16 | 2021-03-12 | 75.967 | 144,489,516 | -153,706 | 3.55% | 10,976,365,462 |
| 2021-03-15 | 2021-03-11 | 77.998 | 144,643,222 | +111,805 | 3.56% | 11,281,881,236 |
| 2021-03-12 | 2021-03-10 | 77.945 | 144,531,417 | -20,649 | 3.55% | 11,265,434,035 |
| 2021-03-11 | 2021-03-09 | 77.677 | 144,552,066 | +1,292,736 | 3.55% | 11,228,404,817 |
| 2021-03-10 | 2021-03-08 | 74.042 | 143,259,330 | +2,027,037 | 3.52% | 10,607,201,853 |
| 2021-03-09 | 2021-03-05 | 78.640 | 141,232,293 | -1,071,380 | 3.47% | 11,106,438,786 |
| 2021-03-08 | 2021-03-04 | 78.479 | 142,303,673 | +284,013 | 3.50% | 11,167,868,968 |
| 2021-03-05 | 2021-03-03 | 79.655 | 142,019,660 | -1,012,674 | 3.49% | 11,312,611,724 |
| 2021-03-04 | 2021-03-02 | 73.989 | 143,032,334 | +114,083 | 3.52% | 10,582,748,129 |
| 2021-03-03 | 2021-03-01 | 77.463 | 142,918,251 | +2,293,222 | 3.51% | 11,070,933,003 |
| 2021-03-02 | 2021-02-26 | 75.806 | 140,625,029 | +112,269 | 3.46% | 10,660,240,439 |
| 2021-03-01 | 2021-02-25 | 79.174 | 140,512,760 | +340,869 | 3.45% | 11,124,973,043 |
| 2021-02-26 | 2021-02-24 | 80.083 | 140,171,891 | -2,385,395 | 3.45% | 11,225,375,823 |
| 2021-02-25 | 2021-02-23 | 81.313 | 142,557,286 | +1,916,876 | 3.51% | 11,591,690,506 |
| 2021-02-24 | 2021-02-22 | 74.683 | 140,640,410 | +386,500 | 3.46% | 10,503,515,345 |
| 2021-02-23 | 2021-02-19 | 71.529 | 140,253,910 | +138,272 | 3.45% | 10,032,270,538 |
| 2021-02-22 | 2021-02-18 | 73.026 | 140,115,638 | +71,857 | 3.45% | 10,232,115,937 |
| 2021-02-19 | 2021-02-17 | 74.630 | 140,043,781 | -166,962 | 3.45% | 10,451,470,288 |
| 2021-02-18 | 2021-02-16 | 73.775 | 140,210,743 | +743,080 | 3.45% | 10,344,000,229 |
| 2021-02-17 | 2021-02-11 | 73.721 | 139,467,663 | +236,168 | 3.43% | 10,281,723,825 |
| 2021-02-16 | 2021-02-09 | 73.240 | 139,231,495 | -138,107 | 3.43% | 10,197,323,520 |
| 2021-02-10 | 2021-02-08 | 73.347 | 139,369,602 | -74,045 | 3.43% | 10,222,339,855 |
| 2021-02-09 | 2021-02-05 | 71.316 | 139,443,647 | -328,436 | 3.43% | 9,944,494,381 |
| 2021-02-08 | 2021-02-04 | 67.092 | 139,772,083 | -250,413 | 3.44% | 9,377,613,033 |
| 2021-02-05 | 2021-02-03 | 65.702 | 140,022,496 | -86,129 | 3.45% | 9,199,788,480 |
| 2021-02-04 | 2021-02-02 | 65.970 | 140,108,625 | +327,243 | 3.45% | 9,242,898,312 |
| 2021-02-03 | 2021-02-01 | 63.350 | 139,781,382 | -46,085 | 3.44% | 8,855,148,011 |
| 2021-02-02 | 2021-01-29 | 62.869 | 139,827,467 | +86,803 | 3.44% | 8,790,791,033 |
| 2021-02-01 | 2021-01-28 | 63.243 | 139,740,664 | -643,027 | 3.44% | 8,837,627,482 |
| 2021-01-29 | 2021-01-27 | 65.168 | 140,383,691 | -590,810 | 3.46% | 9,148,470,811 |
| 2021-01-28 | 2021-01-26 | 63.617 | 140,974,501 | -48,972 | 3.47% | 8,968,414,492 |
| 2021-01-27 | 2021-01-25 | 63.617 | 141,023,473 | -733,255 | 3.47% | 8,971,529,957 |
| 2021-01-26 | 2021-01-22 | 63.136 | 141,756,728 | -82,165 | 3.49% | 8,949,972,942 |
| 2021-01-25 | 2021-01-21 | 66.023 | 141,838,893 | -227,071 | 3.49% | 9,364,625,949 |
| 2021-01-22 | 2021-01-20 | 64.686 | 142,065,964 | -20,658 | 3.50% | 9,189,747,046 |
| 2021-01-21 | 2021-01-19 | 63.243 | 142,086,622 | -191,772 | 3.50% | 8,985,993,050 |
| 2021-01-20 | 2021-01-18 | 61.586 | 142,278,394 | -26,183 | 3.50% | 8,762,329,447 |
| 2021-01-19 | 2021-01-15 | 61.639 | 142,304,577 | -374,783 | 3.50% | 8,771,549,536 |
| 2021-01-18 | 2021-01-14 | 62.334 | 142,679,360 | -1,029,983 | 3.51% | 8,893,810,002 |
| 2021-01-15 | 2021-01-13 | 64.312 | 143,709,343 | -327,053 | 3.54% | 9,242,272,637 |
| 2021-01-14 | 2021-01-12 | 63.564 | 144,036,396 | -433,333 | 3.55% | 9,155,503,756 |
| 2021-01-13 | 2021-01-11 | 64.686 | 144,469,729 | +378,481 | 3.56% | 9,345,238,141 |
| 2021-01-12 | 2021-01-08 | 66.290 | 144,091,248 | -102,554 | 3.55% | 9,551,848,650 |
| 2021-01-11 | 2021-01-07 | 65.007 | 144,193,802 | +134,383 | 3.55% | 9,373,640,912 |
| 2021-01-08 | 2021-01-06 | 63.885 | 144,059,419 | +58,030 | 3.55% | 9,203,175,599 |
| 2021-01-07 | 2021-01-05 | 64.259 | 144,001,389 | -967,720 | 3.54% | 9,253,356,476 |
| 2021-01-06 | 2021-01-04 | 65.007 | 144,969,109 | -15,550 | 3.57% | 9,424,041,479 |
| 2021-01-05 | 2020-12-31 | 64.419 | 144,984,659 | -66,424 | 3.57% | 9,339,792,823 |
| 2021-01-04 | 2020-12-29 | 62.334 | 145,051,083 | +20,475 | 3.57% | 9,041,649,561 |
| 2020-12-30 | 2020-12-28 | 61.479 | 145,030,608 | +438,201 | 3.57% | 8,916,320,118 |
| 2020-12-29 | 2020-12-24 | 62.602 | 144,592,407 | -121,425 | 3.56% | 9,051,707,818 |
| 2020-12-28 | 2020-12-22 | 60.677 | 144,713,832 | -421,997 | 3.56% | 8,780,799,277 |
| 2020-12-23 | 2020-12-21 | 62.602 | 145,135,829 | -467,419 | 3.57% | 9,085,726,874 |
| 2020-12-22 | 2020-12-18 | 61.800 | 145,603,248 | -293,185 | 3.58% | 8,998,228,998 |
| 2020-12-21 | 2020-12-17 | 63.297 | 145,896,433 | -224,427 | 3.59% | 9,234,736,772 |
| 2020-12-18 | 2020-12-16 | 63.297 | 146,120,860 | +316,487 | 3.60% | 9,248,942,220 |
| 2020-12-17 | 2020-12-15 | 63.297 | 145,804,373 | +74,166 | 3.59% | 9,228,909,694 |
| 2020-12-16 | 2020-12-14 | 64.847 | 145,730,207 | +353,990 | 3.59% | 9,450,146,192 |
| 2020-12-15 | 2020-12-11 | 65.595 | 145,376,217 | -1,004,747 | 3.58% | 9,535,996,225 |
| 2020-12-14 | 2020-12-10 | 65.168 | 146,380,964 | -245,599 | 3.60% | 9,539,298,810 |
| 2020-12-11 | 2020-12-09 | 64.580 | 146,626,563 | +371,690 | 3.61% | 9,469,078,856 |
| 2020-12-10 | 2020-12-08 | 65.328 | 146,254,873 | -417,654 | 3.60% | 9,554,538,072 |
| 2020-12-09 | 2020-12-07 | 65.488 | 146,672,527 | -2,053,928 | 3.61% | 9,605,345,868 |
| 2020-12-08 | 2020-12-04 | 66.397 | 148,726,455 | +724,582 | 3.66% | 9,875,019,606 |
| 2020-12-07 | 2020-12-03 | 65.275 | 148,001,873 | +53,968 | 3.64% | 9,660,753,920 |
| 2020-12-04 | 2020-12-02 | 64.526 | 147,947,905 | -1,837,651 | 3.64% | 9,546,501,260 |
| 2020-12-03 | 2020-12-01 | 64.526 | 149,785,556 | +348,941 | 3.69% | 9,665,077,712 |
| 2020-12-02 | 2020-11-30 | 63.083 | 149,436,615 | -372,698 | 3.68% | 9,426,862,513 |
| 2020-12-01 | 2020-11-27 | 66.023 | 149,809,313 | -73,569 | 3.69% | 9,890,856,804 |
| 2020-11-30 | 2020-11-26 | 66.290 | 149,882,882 | -168,415 | 3.69% | 9,935,777,668 |
| 2020-11-27 | 2020-11-25 | 66.825 | 150,051,297 | -176,060 | 3.69% | 10,027,159,219 |
| 2020-11-26 | 2020-11-24 | 66.183 | 150,227,357 | +490,061 | 3.70% | 9,942,550,732 |
| 2020-11-25 | 2020-11-23 | 63.724 | 149,737,296 | -597,831 | 3.69% | 9,541,889,568 |
| 2020-11-24 | 2020-11-20 | 65.809 | 150,335,127 | -378,121 | 3.70% | 9,893,425,006 |
| 2020-11-23 | 2020-11-19 | 65.542 | 150,713,248 | -164,009 | 3.71% | 9,878,023,247 |
| 2020-11-20 | 2020-11-18 | 65.970 | 150,877,257 | +24,786 | 3.71% | 9,953,299,763 |
| 2020-11-19 | 2020-11-17 | 65.756 | 150,852,471 | +136,831 | 3.71% | 9,919,406,410 |
| 2020-11-18 | 2020-11-16 | 65.809 | 150,715,640 | +159,466 | 3.71% | 9,918,466,238 |
| 2020-11-17 | 2020-11-13 | 63.350 | 150,556,174 | -1,067,646 | 3.71% | 9,537,730,888 |
| 2020-11-16 | 2020-11-12 | 63.938 | 151,623,820 | +846,963 | 3.73% | 9,694,529,980 |
| 2020-11-13 | 2020-11-11 | 63.724 | 150,776,857 | +546,464 | 3.71% | 9,608,134,763 |
| 2020-11-12 | 2020-11-10 | 65.488 | 150,230,393 | +1,253,376 | 3.70% | 9,838,344,741 |
| 2020-11-11 | 2020-11-09 | 62.922 | 148,977,017 | -747,225 | 3.67% | 9,373,976,949 |
| 2020-11-10 | 2020-11-06 | 59.661 | 149,724,242 | -205,725 | 3.69% | 8,932,735,241 |
| 2020-11-09 | 2020-11-05 | 59.608 | 149,929,967 | -78,927 | 3.69% | 8,936,993,810 |
| 2020-11-06 | 2020-11-04 | 57.790 | 150,008,894 | +155,493 | 3.69% | 8,669,036,817 |
| 2020-11-05 | 2020-11-03 | 57.202 | 149,853,401 | -193,773 | 3.69% | 8,571,928,226 |
| 2020-11-04 | 2020-11-02 | 56.293 | 150,047,174 | -151,931 | 3.69% | 8,446,646,829 |
| 2020-11-03 | 2020-10-30 | 54.636 | 150,199,105 | +241,449 | 3.70% | 8,206,281,018 |
| 2020-11-02 | 2020-10-29 | 56.186 | 149,957,656 | +3,789 | 3.69% | 8,425,574,125 |
| 2020-10-30 | 2020-10-28 | 56.454 | 149,953,867 | -3,887 | 3.69% | 8,465,443,829 |
| 2020-10-29 | 2020-10-27 | 57.416 | 149,957,754 | +1,194,450 | 3.69% | 8,609,964,342 |
| 2020-10-28 | 2020-10-23 | 58.004 | 148,763,304 | -397,149 | 3.66% | 8,628,865,467 |
| 2020-10-27 | 2020-10-22 | 58.592 | 149,160,453 | +485,993 | 3.67% | 8,739,616,826 |
| 2020-10-23 | 2020-10-21 | 55.759 | 148,674,460 | +76,727 | 3.66% | 8,289,891,044 |
| 2020-10-22 | 2020-10-20 | 55.598 | 148,597,733 | -164,375 | 3.66% | 8,261,780,788 |
| 2020-10-21 | 2020-10-19 | 55.224 | 148,762,108 | +239,583 | 3.66% | 8,215,250,106 |
| 2020-10-20 | 2020-10-16 | 55.171 | 148,522,525 | -59,254 | 3.66% | 8,194,079,356 |
| 2020-10-19 | 2020-10-15 | 54.583 | 148,581,779 | -43,599 | 3.66% | 8,109,973,598 |
| 2020-10-16 | 2020-10-14 | 54.957 | 148,625,378 | +114,374 | 3.66% | 8,167,971,828 |
| 2020-10-15 | 2020-10-12 | 55.491 | 148,511,004 | -256,240 | 3.66% | 8,241,080,037 |
| 2020-10-14 | 2020-10-09 | 55.705 | 148,767,244 | -336,428 | 3.66% | 8,287,111,475 |
| 2020-10-12 | 2020-10-08 | 56.454 | 149,103,672 | -117,208 | 3.67% | 8,417,447,214 |
| 2020-10-09 | 2020-10-07 | 57.576 | 149,220,880 | +438,395 | 3.67% | 8,591,588,034 |
| 2020-10-08 | 2020-10-06 | 56.667 | 148,782,485 | +541,070 | 3.66% | 8,431,130,621 |
| 2020-10-07 | 2020-10-05 | 55.171 | 148,241,415 | -1,088,870 | 3.65% | 8,178,570,344 |
| 2020-10-06 | 2020-09-30 | 55.545 | 149,330,285 | -401,856 | 3.68% | 8,294,526,249 |
| 2020-10-05 | 2020-09-29 | 55.919 | 149,732,141 | +406,087 | 3.69% | 8,372,879,932 |
| 2020-09-30 | 2020-09-28 | 55.278 | 149,326,054 | -430,797 | 3.68% | 8,254,376,459 |
| 2020-09-29 | 2020-09-25 | 55.812 | 149,756,851 | -43,659 | 3.69% | 8,358,249,719 |
| 2020-09-28 | 2020-09-24 | 56.079 | 149,800,510 | +117,456 | 3.69% | 8,400,728,023 |
| 2020-09-25 | 2020-09-23 | 57.042 | 149,683,054 | +300,623 | 3.69% | 8,538,177,898 |
| 2020-09-24 | 2020-09-22 | 56.881 | 149,382,431 | -1,194,140 | 3.68% | 8,497,071,937 |
| 2020-09-23 | 2020-09-21 | 58.806 | 150,576,571 | -1,269,621 | 3.71% | 8,854,789,318 |
| 2020-09-22 | 2020-09-18 | 61.746 | 151,846,192 | +418,626 | 3.74% | 9,375,923,037 |
| 2020-09-21 | 2020-09-17 | 62.281 | 151,427,566 | +72,979 | 3.73% | 9,431,027,504 |
| 2020-09-18 | 2020-09-16 | 63.831 | 151,354,587 | +1,051,781 | 3.73% | 9,661,132,948 |
| 2020-09-17 | 2020-09-15 | 64.259 | 150,302,806 | +103,154 | 3.70% | 9,658,277,971 |
| 2020-09-16 | 2020-09-14 | 63.297 | 150,199,652 | -81,126 | 3.70% | 9,507,115,568 |
| 2020-09-15 | 2020-09-11 | 63.938 | 150,280,778 | -67,847 | 3.70% | 9,608,658,506 |
| 2020-09-14 | 2020-09-10 | 61.960 | 150,348,625 | +100,284 | 3.71% | 9,315,604,478 |
| 2020-09-11 | 2020-09-09 | 61.532 | 150,248,341 | -84,613 | 3.70% | 9,245,132,788 |
| 2020-09-10 | 2020-09-08 | 62.227 | 150,332,954 | -357,922 | 3.71% | 9,354,817,426 |
| 2020-09-09 | 2020-09-07 | 62.388 | 150,690,876 | -926,073 | 3.71% | 9,401,257,712 |
| 2020-09-08 | 2020-09-04 | 63.938 | 151,616,949 | -3,232,675 | 3.74% | 9,694,090,662 |
| 2020-09-07 | 2020-09-03 | 67.146 | 154,849,624 | -489,557 | 3.82% | 10,397,476,295 |
| 2020-09-04 | 2020-09-02 | 65.381 | 155,339,181 | -1,283,834 | 3.83% | 10,156,302,146 |
| 2020-09-03 | 2020-09-01 | 66.451 | 156,623,015 | -1,256,065 | 3.86% | 10,407,702,100 |
| 2020-09-02 | 2020-08-31 | 65.275 | 157,879,080 | +1,240,496 | 3.89% | 10,305,484,046 |
| 2020-09-01 | 2020-08-28 | 65.221 | 156,638,584 | -342,727 | 3.86% | 10,216,137,359 |
| 2020-08-31 | 2020-08-27 | 64.152 | 156,981,311 | +1,302,829 | 3.87% | 10,070,646,279 |
| 2020-08-28 | 2020-08-26 | 65.488 | 155,678,482 | +31,512 | 3.84% | 10,195,131,252 |
| 2020-08-27 | 2020-08-25 | 66.611 | 155,646,970 | -121,732 | 3.84% | 10,367,805,884 |
| 2020-08-26 | 2020-08-24 | 65.114 | 155,768,702 | +240,916 | 3.84% | 10,142,747,959 |
| 2020-08-25 | 2020-08-21 | 66.611 | 155,527,786 | +101,438 | 3.84% | 10,359,866,914 |
| 2020-08-24 | 2020-08-20 | 62.708 | 155,426,348 | -159,430 | 3.83% | 9,746,547,398 |
| 2020-08-21 | 2020-08-19 | 63.243 | 155,585,778 | +131,674 | 3.84% | 9,839,721,010 |
| 2020-08-20 | 2020-08-18 | 63.671 | 155,454,104 | +185,124 | 3.83% | 9,897,878,030 |
| 2020-08-19 | 2020-08-17 | 64.098 | 155,268,980 | +290,857 | 3.83% | 9,952,496,361 |
| 2020-08-18 | 2020-08-14 | 63.029 | 154,978,123 | +334,814 | 3.82% | 9,768,150,587 |
| 2020-08-17 | 2020-08-13 | 63.350 | 154,643,309 | +229,469 | 3.81% | 9,796,650,816 |
| 2020-08-14 | 2020-08-12 | 63.617 | 154,413,840 | -107,596 | 3.81% | 9,823,388,702 |
| 2020-08-13 | 2020-08-11 | 63.938 | 154,521,436 | +569,960 | 3.81% | 9,879,797,870 |
| 2020-08-12 | 2020-08-10 | 60.624 | 153,951,476 | -3,469,593 | 3.80% | 9,333,081,450 |
| 2020-08-11 | 2020-08-07 | 57.416 | 157,421,069 | -865,158 | 3.88% | 9,038,477,536 |
| 2020-08-10 | 2020-08-06 | 56.774 | 158,286,227 | -607,900 | 3.90% | 8,986,607,798 |
| 2020-08-07 | 2020-08-05 | 56.774 | 158,894,127 | -1,372,863 | 3.92% | 9,021,120,965 |
| 2020-08-06 | 2020-08-04 | 57.095 | 160,266,990 | -143,082 | 3.95% | 9,150,471,601 |
| 2020-08-05 | 2020-08-03 | 56.079 | 160,410,072 | -87,824 | 3.96% | 8,995,706,270 |
| 2020-08-04 | 2020-07-31 | 56.454 | 160,497,896 | +199,958 | 3.96% | 9,060,692,801 |
| 2020-08-03 | 2020-07-30 | 55.491 | 160,297,938 | +8,064 | 3.95% | 8,895,153,229 |
| 2020-07-31 | 2020-07-29 | 55.384 | 160,289,874 | +75,876 | 3.95% | 8,877,567,585 |
| 2020-07-30 | 2020-07-28 | 54.689 | 160,213,998 | +1,026,185 | 3.95% | 8,762,019,917 |
| 2020-07-29 | 2020-07-27 | 53.727 | 159,187,813 | +290,192 | 3.93% | 8,552,715,432 |
| 2020-07-28 | 2020-07-24 | 53.513 | 158,897,621 | +389,924 | 3.92% | 8,503,145,625 |
| 2020-07-27 | 2020-07-23 | 55.384 | 158,507,697 | -701,784 | 3.91% | 8,778,862,680 |
| 2020-07-24 | 2020-07-22 | 55.171 | 159,209,481 | +975,902 | 3.93% | 8,783,685,314 |
| 2020-07-23 | 2020-07-21 | 56.240 | 158,233,579 | -1,865,131 | 3.90% | 8,899,027,225 |
| 2020-07-22 | 2020-07-20 | 56.293 | 160,098,710 | -392,311 | 3.95% | 9,012,480,709 |
| 2020-07-21 | 2020-07-17 | 58.592 | 160,491,021 | -128,722 | 3.96% | 9,403,498,041 |
| 2020-07-20 | 2020-07-16 | 56.988 | 160,619,743 | -643,781 | 3.96% | 9,153,438,664 |
| 2020-07-17 | 2020-07-15 | 57.951 | 161,263,524 | -361,453 | 3.98% | 9,345,306,993 |
| 2020-07-16 | 2020-07-14 | 57.683 | 161,624,977 | +3,822,908 | 3.99% | 9,323,051,111 |
| 2020-07-15 | 2020-07-13 | 54.369 | 157,802,069 | +1,279,393 | 3.89% | 8,579,496,282 |
| 2020-07-14 | 2020-07-10 | 54.208 | 156,522,676 | +447,320 | 3.86% | 8,484,834,264 |
| 2020-07-13 | 2020-07-09 | 55.117 | 156,075,356 | -312,291 | 3.85% | 8,602,429,931 |
| 2020-07-10 | 2020-07-08 | 56.293 | 156,387,647 | +601,802 | 3.86% | 8,803,572,819 |
| 2020-07-09 | 2020-07-07 | 57.202 | 155,785,845 | +346,813 | 3.84% | 8,911,276,441 |
| 2020-07-08 | 2020-07-06 | 58.752 | 155,439,032 | -442,729 | 3.83% | 9,132,420,911 |
| 2020-07-07 | 2020-07-03 | 58.485 | 155,881,761 | +481,909 | 3.84% | 9,116,765,199 |
| 2020-07-06 | 2020-07-02 | 57.309 | 155,399,852 | +123,921 | 3.83% | 8,905,812,155 |
| 2020-07-03 | 2020-06-30 | 56.400 | 155,275,931 | +2,183,440 | 3.83% | 8,757,592,756 |
| 2020-07-02 | 2020-06-29 | 54.315 | 153,092,491 | -1,008,334 | 3.78% | 8,315,258,252 |
| 2020-06-30 | 2020-06-26 | 55.598 | 154,100,825 | +217,600 | 3.80% | 8,567,743,328 |
| 2020-06-29 | 2020-06-24 | 56.828 | 153,883,225 | +3,914 | 3.79% | 8,744,856,521 |
| 2020-06-26 | 2020-06-23 | 57.042 | 153,879,311 | +148,101 | 3.79% | 8,777,539,588 |
| 2020-06-24 | 2020-06-22 | 55.973 | 153,731,210 | -1,139,287 | 3.79% | 8,604,722,550 |
| 2020-06-23 | 2020-06-19 | 58.111 | 154,870,497 | -204,857 | 3.82% | 8,999,665,762 |
| 2020-06-22 | 2020-06-18 | 56.293 | 155,075,354 | +172,212 | 3.82% | 8,729,699,548 |
| 2020-06-19 | 2020-06-17 | 56.454 | 154,903,142 | +746,552 | 3.82% | 8,744,848,490 |
| 2020-06-18 | 2020-06-16 | 57.095 | 154,156,590 | -1,079,593 | 3.80% | 8,801,597,253 |
| 2020-06-17 | 2020-06-15 | 55.438 | 155,236,183 | -57,771 | 3.83% | 8,605,970,566 |
| 2020-06-16 | 2020-06-12 | 58.218 | 155,293,954 | +398,067 | 3.83% | 9,040,877,233 |
| 2020-06-15 | 2020-06-11 | 57.202 | 154,895,887 | +553,855 | 3.82% | 8,860,368,981 |
| 2020-06-12 | 2020-06-10 | 60.249 | 154,342,032 | -30,454 | 3.81% | 9,299,000,565 |
| 2020-06-11 | 2020-06-09 | 60.249 | 154,372,486 | +65,187 | 3.81% | 9,300,835,397 |
| 2020-06-10 | 2020-06-08 | 59.127 | 154,307,299 | -139,633 | 3.81% | 9,123,673,616 |
| 2020-06-09 | 2020-06-05 | 59.929 | 154,446,932 | -465,765 | 3.81% | 9,255,780,412 |
| 2020-06-08 | 2020-06-04 | 59.875 | 154,912,697 | +932,835 | 3.82% | 9,275,411,414 |
| 2020-06-05 | 2020-06-03 | 58.485 | 153,979,862 | +632,104 | 3.80% | 9,005,532,387 |
| 2020-06-04 | 2020-06-02 | 58.485 | 153,347,758 | -47,211 | 3.78% | 8,968,563,702 |
| 2020-06-03 | 2020-06-01 | 58.485 | 153,394,969 | -222,006 | 3.78% | 8,971,324,843 |
| 2020-06-02 | 2020-05-29 | 55.919 | 153,616,975 | +697,483 | 3.79% | 8,590,116,181 |
| 2020-06-01 | 2020-05-28 | 56.026 | 152,919,492 | +52,737 | 3.77% | 8,567,463,712 |
| 2020-05-29 | 2020-05-27 | 56.507 | 152,866,755 | +1,785,991 | 3.77% | 8,638,059,243 |
| 2020-05-28 | 2020-05-26 | 56.828 | 151,080,764 | -112,734 | 3.73% | 8,585,598,621 |
| 2020-05-27 | 2020-05-25 | 54.743 | 151,193,498 | -801,908 | 3.73% | 8,276,776,271 |
| 2020-05-26 | 2020-05-22 | 53.460 | 151,995,406 | +36,275 | 3.75% | 8,125,659,248 |
| 2020-05-25 | 2020-05-21 | 56.454 | 151,959,131 | +30,019 | 3.75% | 8,578,648,310 |
| 2020-05-22 | 2020-05-20 | 57.737 | 151,929,112 | -269,239 | 3.75% | 8,771,884,392 |
| 2020-05-21 | 2020-05-19 | 56.721 | 152,198,351 | +692,698 | 3.75% | 8,632,835,697 |
| 2020-05-20 | 2020-05-18 | 56.186 | 151,505,653 | -264,121 | 3.74% | 8,512,550,434 |
| 2020-05-19 | 2020-05-15 | 55.652 | 151,769,774 | -186,585 | 3.74% | 8,446,254,461 |
| 2020-05-18 | 2020-05-14 | 55.171 | 151,956,359 | -90,857 | 3.75% | 8,383,526,097 |
| 2020-05-15 | 2020-05-13 | 56.026 | 152,047,216 | +51,048 | 3.75% | 8,518,593,598 |
| 2020-05-14 | 2020-05-12 | 56.561 | 151,996,168 | +2,418,783 | 3.75% | 8,596,990,584 |
| 2020-05-13 | 2020-05-11 | 58.004 | 149,577,385 | +1,415,258 | 3.69% | 8,676,085,414 |
| 2020-05-12 | 2020-05-08 | 57.416 | 148,162,127 | +2,294,098 | 3.65% | 8,506,866,743 |
| 2020-05-11 | 2020-05-07 | 54.636 | 145,868,029 | +260,343 | 3.60% | 7,969,648,271 |
| 2020-05-08 | 2020-05-06 | 54.689 | 145,607,686 | +1,449,132 | 3.59% | 7,963,208,339 |
| 2020-05-07 | 2020-05-05 | 53.513 | 144,158,554 | +929,531 | 3.56% | 7,714,408,624 |
| 2020-05-06 | 2020-05-04 | 52.070 | 143,229,023 | +2,384,204 | 3.53% | 7,457,927,046 |
| 2020-05-05 | 2020-04-29 | 53.941 | 140,844,819 | +1,112,823 | 3.47% | 7,597,315,929 |
| 2020-05-04 | 2020-04-28 | 54.208 | 139,731,996 | -187,120 | 3.45% | 7,574,639,393 |
| 2020-04-29 | 2020-04-27 | 53.406 | 139,919,116 | -16,354 | 3.45% | 7,472,581,927 |
| 2020-04-28 | 2020-04-24 | 52.711 | 139,935,470 | +551,928 | 3.45% | 7,376,203,165 |
| 2020-04-27 | 2020-04-23 | 53.941 | 139,383,542 | -634,055 | 3.44% | 7,518,493,129 |
| 2020-04-24 | 2020-04-22 | 52.070 | 140,017,597 | +155,664 | 3.45% | 7,290,708,278 |
| 2020-04-23 | 2020-04-21 | 51.215 | 139,861,933 | +924,736 | 3.45% | 7,162,970,782 |
| 2020-04-22 | 2020-04-20 | 53.193 | 138,937,197 | +225,873 | 3.43% | 7,390,430,854 |
| 2020-04-21 | 2020-04-17 | 53.406 | 138,711,324 | -64,465 | 3.42% | 7,408,078,056 |
| 2020-04-20 | 2020-04-16 | 52.123 | 138,775,789 | -186,420 | 3.42% | 7,233,466,346 |
| 2020-04-17 | 2020-04-15 | 51.268 | 138,962,209 | +690,356 | 3.43% | 7,124,320,697 |
| 2020-04-16 | 2020-04-14 | 51.696 | 138,271,853 | +765,784 | 3.41% | 7,148,063,491 |
| 2020-04-15 | 2020-04-09 | 51.322 | 137,506,069 | +935,628 | 3.39% | 7,057,018,308 |
| 2020-04-14 | 2020-04-08 | 48.274 | 136,570,441 | -1,331,967 | 3.37% | 6,592,841,068 |
| 2020-04-09 | 2020-04-07 | 49.183 | 137,902,408 | -1,130,130 | 3.40% | 6,782,469,062 |
| 2020-04-08 | 2020-04-06 | 45.815 | 139,032,538 | +718,792 | 3.43% | 6,369,794,434 |
| 2020-04-07 | 2020-04-03 | 43.837 | 138,313,746 | +117,346 | 3.41% | 6,063,276,037 |
| 2020-04-06 | 2020-04-02 | 44.158 | 138,196,400 | +882,937 | 3.41% | 6,102,459,721 |
| 2020-04-03 | 2020-04-01 | 43.303 | 137,313,463 | +314,578 | 3.39% | 5,946,018,872 |
| 2020-04-02 | 2020-03-31 | 44.211 | 136,998,885 | +1,544,412 | 3.38% | 6,056,903,947 |
| 2020-04-01 | 2020-03-30 | 43.409 | 135,454,473 | +5,027 | 3.34% | 5,880,002,687 |
| 2020-03-31 | 2020-03-27 | 45.601 | 135,449,446 | -1,462,420 | 3.34% | 6,176,670,137 |
| 2020-03-30 | 2020-03-26 | 47.365 | 136,911,866 | -69,962 | 3.38% | 6,484,895,108 |
| 2020-03-27 | 2020-03-25 | 48.274 | 136,981,828 | -395,389 | 3.38% | 6,612,700,484 |
| 2020-03-26 | 2020-03-24 | 47.424 | 137,377,217 | -195,986 | 3.39% | 6,514,965,404 |
| 2020-03-25 | 2020-03-23 | 43.967 | 137,573,203 | +1,444,221 | 3.39% | 6,048,687,357 |
| 2020-03-24 | 2020-03-20 | 46.668 | 136,128,982 | +306,725 | 3.39% | 6,352,829,842 |
| 2020-03-23 | 2020-03-19 | 41.698 | 135,822,257 | -37,029 | 3.38% | 5,663,581,144 |
| 2020-03-20 | 2020-03-18 | 43.751 | 135,859,286 | +1,303,275 | 3.39% | 5,943,978,509 |
| 2020-03-19 | 2020-03-17 | 46.614 | 134,556,011 | -265,462 | 3.35% | 6,272,155,014 |
| 2020-03-18 | 2020-03-16 | 47.586 | 134,821,473 | +590,188 | 3.36% | 6,415,608,586 |
| 2020-03-17 | 2020-03-13 | 51.907 | 134,231,285 | -575,229 | 3.34% | 6,967,548,801 |
| 2020-03-16 | 2020-03-12 | 53.149 | 134,806,514 | -261,365 | 3.36% | 7,164,879,001 |
| 2020-03-13 | 2020-03-11 | 54.878 | 135,067,879 | -98,136 | 3.37% | 7,412,226,329 |
| 2020-03-12 | 2020-03-10 | 54.662 | 135,166,015 | -81,205 | 3.37% | 7,388,408,620 |
| 2020-03-11 | 2020-03-09 | 52.663 | 135,247,220 | -776,982 | 3.37% | 7,122,555,573 |
| 2020-03-10 | 2020-03-06 | 55.094 | 136,024,202 | +11,897 | 3.39% | 7,494,095,831 |
| 2020-03-09 | 2020-03-05 | 56.876 | 136,012,305 | +190,048 | 3.39% | 7,735,875,215 |
| 2020-03-06 | 2020-03-04 | 55.202 | 135,822,257 | +333,231 | 3.38% | 7,497,642,395 |
| 2020-03-05 | 2020-03-03 | 55.742 | 135,489,026 | -345,793 | 3.38% | 7,552,429,881 |
| 2020-03-04 | 2020-03-02 | 55.256 | 135,834,819 | -316,118 | 3.38% | 7,505,672,764 |
| 2020-03-03 | 2020-02-28 | 55.580 | 136,150,937 | -187,949 | 3.39% | 7,567,264,132 |
| 2020-03-02 | 2020-02-27 | 56.714 | 136,338,886 | +446,080 | 3.40% | 7,732,357,480 |
| 2020-02-28 | 2020-02-26 | 58.011 | 135,892,806 | +246,334 | 3.39% | 7,883,219,723 |
| 2020-02-27 | 2020-02-25 | 58.983 | 135,646,472 | +557,649 | 3.38% | 8,000,811,250 |
| 2020-02-26 | 2020-02-24 | 58.227 | 135,088,823 | -82,379 | 3.37% | 7,865,766,726 |
| 2020-02-25 | 2020-02-21 | 60.495 | 135,171,202 | +428,509 | 3.37% | 8,177,208,704 |
| 2020-02-24 | 2020-02-20 | 61.954 | 134,742,693 | -126,339 | 3.36% | 8,347,790,182 |
| 2020-02-21 | 2020-02-19 | 62.278 | 134,869,032 | +144,957 | 3.36% | 8,399,325,881 |
| 2020-02-20 | 2020-02-18 | 61.467 | 134,724,075 | +160,852 | 3.36% | 8,281,144,376 |
| 2020-02-19 | 2020-02-17 | 62.170 | 134,563,223 | -79,719 | 3.35% | 8,365,744,336 |
| 2020-02-18 | 2020-02-14 | 61.792 | 134,642,942 | -259,911 | 3.36% | 8,319,792,614 |
| 2020-02-17 | 2020-02-13 | 61.792 | 134,902,853 | +28,643 | 3.36% | 8,335,852,911 |
| 2020-02-14 | 2020-02-12 | 61.575 | 134,874,210 | -921,305 | 3.36% | 8,304,942,866 |
| 2020-02-13 | 2020-02-11 | 58.983 | 135,795,515 | -98,509 | 3.38% | 8,009,602,227 |
| 2020-02-12 | 2020-02-10 | 57.524 | 135,894,024 | -2,104,338 | 3.39% | 7,817,229,287 |
| 2020-02-11 | 2020-02-07 | 59.091 | 137,998,362 | +79,227 | 3.44% | 8,154,439,920 |
| 2020-02-10 | 2020-02-06 | 59.415 | 137,919,135 | +946,656 | 3.44% | 8,194,455,359 |
| 2020-02-07 | 2020-02-05 | 57.146 | 136,972,479 | -289,137 | 3.41% | 7,827,478,212 |
| 2020-02-06 | 2020-02-04 | 56.066 | 137,261,616 | -867,576 | 3.42% | 7,695,721,540 |
| 2020-02-05 | 2020-02-03 | 57.362 | 138,129,192 | -591,768 | 3.44% | 7,923,423,550 |
| 2020-02-04 | 2020-01-31 | 55.634 | 138,720,960 | -734,838 | 3.46% | 7,717,598,732 |
| 2020-02-03 | 2020-01-30 | 55.958 | 139,455,798 | -1,826,483 | 3.48% | 7,803,675,725 |
| 2020-01-31 | 2020-01-29 | 57.416 | 141,282,281 | +526,339 | 3.52% | 8,111,923,499 |
| 2020-01-30 | 2020-01-24 | 60.549 | 140,755,942 | -202,277 | 3.51% | 8,522,661,390 |
| 2020-01-29 | 2020-01-22 | 62.224 | 140,958,219 | -628,200 | 3.51% | 8,770,932,459 |
| 2020-01-23 | 2020-01-21 | 61.305 | 141,586,419 | +682,999 | 3.53% | 8,680,012,350 |
| 2020-01-22 | 2020-01-20 | 63.574 | 140,903,420 | +211,573 | 3.51% | 8,957,790,085 |
| 2020-01-21 | 2020-01-17 | 67.193 | 140,691,847 | -109,108 | 3.51% | 9,453,490,568 |
| 2020-01-20 | 2020-01-16 | 67.193 | 140,800,955 | -652,877 | 3.51% | 9,460,821,849 |
| 2020-01-17 | 2020-01-15 | 67.301 | 141,453,832 | +969,980 | 3.53% | 9,519,971,389 |
| 2020-01-16 | 2020-01-14 | 67.463 | 140,483,852 | -267,404 | 3.50% | 9,477,454,957 |
| 2020-01-15 | 2020-01-13 | 65.951 | 140,751,256 | -361,671 | 3.51% | 9,282,625,440 |
| 2020-01-14 | 2020-01-10 | 66.329 | 141,112,927 | -217,692 | 3.52% | 9,359,831,939 |
| 2020-01-13 | 2020-01-09 | 65.032 | 141,330,619 | -387,297 | 3.52% | 9,191,060,648 |
| 2020-01-10 | 2020-01-08 | 64.060 | 141,717,916 | +96,941 | 3.53% | 9,078,463,046 |
| 2020-01-09 | 2020-01-07 | 63.952 | 141,620,975 | +322,722 | 3.53% | 9,056,954,088 |
| 2020-01-08 | 2020-01-06 | 62.818 | 141,298,253 | +3,669 | 3.52% | 8,876,042,864 |
| 2020-01-07 | 2020-01-03 | 63.628 | 141,294,584 | +475,302 | 3.52% | 8,990,289,759 |
| 2020-01-06 | 2020-01-02 | 65.572 | 140,819,282 | -65,564 | 3.51% | 9,233,868,728 |
| 2020-01-03 | 2019-12-31 | 62.008 | 140,884,846 | +437,599 | 3.51% | 8,735,928,150 |
| 2020-01-02 | 2019-12-27 | 62.278 | 140,447,247 | -319,172 | 3.50% | 8,746,723,982 |
| 2019-12-30 | 2019-12-24 | 60.603 | 140,766,419 | +302,399 | 3.51% | 8,530,899,061 |
| 2019-12-27 | 2019-12-20 | 60.117 | 140,464,020 | +2,204,367 | 3.50% | 8,444,290,037 |
| 2019-12-23 | 2019-12-19 | 61.251 | 138,259,653 | +89,405 | 3.45% | 8,468,595,725 |
| 2019-12-20 | 2019-12-18 | 62.062 | 138,170,248 | +70,292 | 3.44% | 8,575,065,570 |
| 2019-12-19 | 2019-12-17 | 63.088 | 138,099,956 | +92,702 | 3.44% | 8,712,429,298 |
| 2019-12-18 | 2019-12-16 | 63.250 | 138,007,254 | +1,247,191 | 3.44% | 8,728,943,722 |
| 2019-12-17 | 2019-12-13 | 62.602 | 136,760,063 | -41,327 | 3.41% | 8,561,416,236 |
| 2019-12-16 | 2019-12-12 | 58.551 | 136,801,390 | -124,532 | 3.41% | 8,009,818,517 |
| 2019-12-13 | 2019-12-11 | 56.012 | 136,925,922 | -391,442 | 3.41% | 7,669,504,634 |
| 2019-12-12 | 2019-12-10 | 55.796 | 137,317,364 | -2,214,704 | 3.42% | 7,661,762,107 |
| 2019-12-11 | 2019-12-09 | 56.174 | 139,532,068 | +133,903 | 3.48% | 7,838,090,147 |
| 2019-12-10 | 2019-12-06 | 56.444 | 139,398,165 | +19,362 | 3.48% | 7,868,215,228 |
| 2019-12-09 | 2019-12-05 | 55.202 | 139,378,803 | +3,570 | 3.47% | 7,693,970,380 |
| 2019-12-06 | 2019-12-04 | 55.094 | 139,375,233 | +99,049 | 3.47% | 7,678,717,002 |
| 2019-12-05 | 2019-12-03 | 55.958 | 139,276,184 | -393,675 | 3.47% | 7,793,624,875 |
| 2019-12-04 | 2019-12-02 | 56.174 | 139,669,859 | +33,790 | 3.48% | 7,845,830,434 |
| 2019-12-03 | 2019-11-29 | 55.310 | 139,636,069 | -1,345,590 | 3.48% | 7,723,256,429 |
| 2019-12-02 | 2019-11-28 | 56.768 | 140,981,659 | +120,569 | 3.51% | 8,003,283,786 |
| 2019-11-29 | 2019-11-27 | 58.011 | 140,861,090 | +91,757 | 3.51% | 8,171,432,731 |
| 2019-11-28 | 2019-11-26 | 58.011 | 140,769,333 | +83,863 | 3.51% | 8,166,109,855 |
| 2019-11-27 | 2019-11-25 | 57.416 | 140,685,470 | -29,340 | 3.51% | 8,077,656,745 |
| 2019-11-26 | 2019-11-22 | 57.038 | 140,714,810 | +1,674,544 | 3.51% | 8,026,137,778 |
| 2019-11-25 | 2019-11-21 | 56.282 | 139,040,266 | +339,041 | 3.47% | 7,825,483,728 |
| 2019-11-22 | 2019-11-20 | 57.146 | 138,701,225 | -181,350 | 3.46% | 7,926,269,749 |
| 2019-11-21 | 2019-11-19 | 57.957 | 138,882,575 | -6,147,533 | 3.46% | 8,049,156,396 |
| 2019-11-20 | 2019-11-18 | 56.930 | 145,030,108 | -168,826 | 3.62% | 8,256,607,982 |
| 2019-11-19 | 2019-11-15 | 56.930 | 145,198,934 | -123,617 | 3.62% | 8,266,219,297 |
| 2019-11-18 | 2019-11-14 | 57.038 | 145,322,551 | +26,092 | 3.62% | 8,288,955,630 |
| 2019-11-15 | 2019-11-13 | 57.092 | 145,296,459 | +448,514 | 3.62% | 8,295,315,366 |
| 2019-11-14 | 2019-11-12 | 58.011 | 144,847,945 | -4,664 | 3.61% | 8,402,712,480 |
| 2019-11-13 | 2019-11-11 | 57.200 | 144,852,609 | +147,703 | 3.61% | 8,285,622,943 |
| 2019-11-12 | 2019-11-08 | 59.685 | 144,704,906 | +120,933 | 3.61% | 8,636,711,591 |
| 2019-11-11 | 2019-11-07 | 59.739 | 144,583,973 | +33,788 | 3.60% | 8,637,303,202 |
| 2019-11-08 | 2019-11-06 | 59.739 | 144,550,185 | +155,006 | 3.60% | 8,635,284,741 |
| 2019-11-07 | 2019-11-05 | 60.225 | 144,395,179 | -1,383,777 | 3.60% | 8,696,218,528 |
| 2019-11-06 | 2019-11-04 | 59.523 | 145,778,956 | +88,629 | 3.63% | 8,677,194,135 |
| 2019-11-05 | 2019-11-01 | 58.497 | 145,690,327 | +33,418 | 3.63% | 8,522,402,836 |
| 2019-11-04 | 2019-10-31 | 58.497 | 145,656,909 | +374,957 | 3.63% | 8,520,447,993 |
| 2019-11-01 | 2019-10-30 | 56.984 | 145,281,952 | -971,835 | 3.62% | 8,278,792,734 |
| 2019-10-31 | 2019-10-29 | 57.038 | 146,253,787 | +124,342 | 3.65% | 8,342,071,776 |
| 2019-10-30 | 2019-10-28 | 57.849 | 146,129,445 | +132,880 | 3.64% | 8,453,374,112 |
| 2019-10-29 | 2019-10-25 | 56.498 | 145,996,565 | +94,995 | 3.64% | 8,248,542,306 |
| 2019-10-28 | 2019-10-24 | 56.120 | 145,901,570 | +205,190 | 3.64% | 8,188,010,607 |
| 2019-10-25 | 2019-10-23 | 54.878 | 145,696,380 | +195,725 | 3.63% | 7,995,494,946 |
| 2019-10-24 | 2019-10-22 | 56.012 | 145,500,655 | +1,531,554 | 3.63% | 8,149,793,198 |
| 2019-10-23 | 2019-10-21 | 54.662 | 143,969,101 | -90,898 | 3.59% | 7,869,600,556 |
| 2019-10-22 | 2019-10-18 | 54.662 | 144,059,999 | -283,066 | 3.59% | 7,874,569,198 |
| 2019-10-21 | 2019-10-17 | 55.310 | 144,343,065 | +147,430 | 3.60% | 7,983,599,888 |
| 2019-10-18 | 2019-10-16 | 55.364 | 144,195,635 | +168,004 | 3.60% | 7,983,234,071 |
| 2019-10-17 | 2019-10-15 | 55.202 | 144,027,631 | +317,529 | 3.59% | 7,950,594,373 |
| 2019-10-16 | 2019-10-14 | 55.364 | 143,710,102 | +1,169,630 | 3.58% | 7,956,353,066 |
| 2019-10-15 | 2019-10-11 | 53.095 | 142,540,472 | +202,691 | 3.55% | 7,568,234,746 |
| 2019-10-14 | 2019-10-10 | 52.123 | 142,337,781 | +125,254 | 3.55% | 7,419,085,707 |
| 2019-10-11 | 2019-10-09 | 51.313 | 142,212,527 | +372,529 | 3.55% | 7,297,335,986 |
| 2019-10-10 | 2019-10-08 | 52.015 | 141,839,998 | -215,320 | 3.54% | 7,377,817,147 |
| 2019-10-09 | 2019-10-04 | 52.555 | 142,055,318 | -141,000 | 3.54% | 7,465,746,180 |
| 2019-10-08 | 2019-10-03 | 54.014 | 142,196,318 | -423,193 | 3.55% | 7,680,530,796 |
| 2019-10-04 | 2019-10-02 | 52.609 | 142,619,511 | -75,562 | 3.56% | 7,503,100,847 |
| 2019-10-03 | 2019-09-30 | 52.663 | 142,695,073 | +284,943 | 3.56% | 7,514,783,575 |
| 2019-10-02 | 2019-09-27 | 52.177 | 142,410,130 | -301,173 | 3.55% | 7,430,548,841 |
| 2019-09-30 | 2019-09-26 | 52.555 | 142,711,303 | -178,220 | 3.56% | 7,500,221,606 |
| 2019-09-27 | 2019-09-25 | 52.501 | 142,889,523 | -370,583 | 3.56% | 7,501,870,021 |
| 2019-09-26 | 2019-09-24 | 53.473 | 143,260,106 | +325,507 | 3.57% | 7,660,609,885 |
| 2019-09-25 | 2019-09-23 | 54.569 | 142,934,599 | +81,187 | 3.56% | 7,799,815,008 |
| 2019-09-24 | 2019-09-20 | 55.605 | 142,853,412 | +1,664,737 | 3.56% | 7,943,349,050 |
| 2019-09-23 | 2019-09-19 | 55.986 | 141,188,675 | -20,931 | 3.55% | 7,904,659,435 |
| 2019-09-20 | 2019-09-18 | 56.532 | 141,209,606 | +124,391 | 3.55% | 7,982,811,145 |
| 2019-09-19 | 2019-09-17 | 56.477 | 141,085,215 | +29,863 | 3.55% | 7,968,087,913 |
| 2019-09-18 | 2019-09-16 | 57.513 | 141,055,352 | -45,570 | 3.55% | 8,112,503,291 |
| 2019-09-17 | 2019-09-13 | 58.876 | 141,100,922 | +39,420 | 3.55% | 8,307,425,675 |
| 2019-09-16 | 2019-09-12 | 58.113 | 141,061,502 | +647 | 3.55% | 8,197,446,026 |
| 2019-09-13 | 2019-09-11 | 58.549 | 141,060,855 | -80,291 | 3.55% | 8,258,927,440 |
| 2019-09-12 | 2019-09-10 | 58.058 | 141,141,146 | +4,212 | 3.55% | 8,194,380,090 |
| 2019-09-11 | 2019-09-09 | 57.513 | 141,136,934 | +104,793 | 3.55% | 8,117,195,309 |
| 2019-09-10 | 2019-09-06 | 57.785 | 141,032,141 | -912,924 | 3.55% | 8,149,609,916 |
| 2019-09-09 | 2019-09-05 | 56.586 | 141,945,065 | -281,544 | 3.57% | 8,032,125,930 |
| 2019-09-06 | 2019-09-04 | 56.477 | 142,226,609 | +447,706 | 3.58% | 8,032,550,569 |
| 2019-09-05 | 2019-09-03 | 53.424 | 141,778,903 | -35,794 | 3.57% | 7,574,440,262 |
| 2019-09-04 | 2019-09-02 | 53.097 | 141,814,697 | -499,564 | 3.57% | 7,529,966,700 |
| 2019-09-03 | 2019-08-30 | 53.642 | 142,314,261 | -521,367 | 3.58% | 7,634,074,216 |
| 2019-09-02 | 2019-08-29 | 54.133 | 142,835,628 | +208,002 | 3.59% | 7,732,121,226 |
| 2019-08-30 | 2019-08-28 | 54.242 | 142,627,626 | -686,625 | 3.59% | 7,736,412,031 |
| 2019-08-29 | 2019-08-27 | 53.152 | 143,314,251 | -285,576 | 3.61% | 7,617,401,574 |
| 2019-08-28 | 2019-08-26 | 52.879 | 143,599,827 | -367,833 | 3.61% | 7,593,438,996 |
| 2019-08-27 | 2019-08-23 | 53.915 | 143,967,660 | +17,395 | 3.62% | 7,762,008,157 |
| 2019-08-26 | 2019-08-22 | 53.588 | 143,950,265 | -422,049 | 3.62% | 7,713,985,956 |
| 2019-08-23 | 2019-08-21 | 54.188 | 144,372,314 | -380,595 | 3.63% | 7,823,177,051 |
| 2019-08-22 | 2019-08-20 | 53.697 | 144,752,909 | +71,593 | 3.64% | 7,772,780,222 |
| 2019-08-21 | 2019-08-19 | 53.479 | 144,681,316 | +207,693 | 3.64% | 7,737,386,922 |
| 2019-08-20 | 2019-08-16 | 51.080 | 144,473,623 | +149,360 | 3.64% | 7,379,739,165 |
| 2019-08-19 | 2019-08-15 | 49.772 | 144,324,263 | +276,935 | 3.63% | 7,183,283,109 |
| 2019-08-16 | 2019-08-14 | 48.682 | 144,047,328 | -1,870,667 | 3.62% | 7,012,445,888 |
| 2019-08-15 | 2019-08-13 | 48.300 | 145,917,995 | -171,751 | 3.67% | 7,047,830,208 |
| 2019-08-14 | 2019-08-12 | 51.298 | 146,089,746 | -11,533 | 3.68% | 7,494,147,122 |
| 2019-08-13 | 2019-08-09 | 51.298 | 146,101,279 | +305,998 | 3.68% | 7,494,738,745 |
| 2019-08-12 | 2019-08-08 | 52.170 | 145,795,281 | +115,241 | 3.67% | 7,606,209,136 |
| 2019-08-09 | 2019-08-07 | 52.225 | 145,680,040 | -234,290 | 3.67% | 7,608,138,648 |
| 2019-08-08 | 2019-08-06 | 52.443 | 145,914,330 | +1,563,807 | 3.67% | 7,652,192,289 |
| 2019-08-07 | 2019-08-05 | 52.661 | 144,350,523 | -165,318 | 3.63% | 7,601,658,328 |
| 2019-08-06 | 2019-08-02 | 54.624 | 144,515,841 | +956,470 | 3.64% | 7,893,980,213 |
| 2019-08-05 | 2019-08-01 | 58.058 | 143,559,371 | +388,194 | 3.61% | 8,334,777,524 |
| 2019-08-02 | 2019-07-31 | 58.876 | 143,171,177 | -108,569 | 3.60% | 8,429,313,536 |
| 2019-08-01 | 2019-07-30 | 59.912 | 143,279,746 | -1,413,018 | 3.61% | 8,584,111,552 |
| 2019-07-31 | 2019-07-29 | 59.530 | 144,692,764 | +1,447,525 | 3.64% | 8,613,552,568 |
| 2019-07-30 | 2019-07-26 | 60.239 | 143,245,239 | +1,085,030 | 3.61% | 8,628,897,928 |
| 2019-07-29 | 2019-07-25 | 60.729 | 142,160,209 | -14,571 | 3.58% | 8,633,285,467 |
| 2019-07-26 | 2019-07-24 | 61.274 | 142,174,780 | +46,102 | 3.58% | 8,711,676,371 |
| 2019-07-25 | 2019-07-23 | 61.220 | 142,128,678 | +64,698 | 3.58% | 8,701,103,409 |
| 2019-07-24 | 2019-07-22 | 61.002 | 142,063,980 | +139,080 | 3.58% | 8,666,164,358 |
| 2019-07-23 | 2019-07-19 | 62.637 | 141,924,900 | -106,110 | 3.57% | 8,889,789,611 |
| 2019-07-22 | 2019-07-18 | 61.547 | 142,031,010 | +84,695 | 3.57% | 8,741,580,769 |
| 2019-07-19 | 2019-07-17 | 62.256 | 141,946,315 | +20,881 | 3.57% | 8,836,963,959 |
| 2019-07-18 | 2019-07-16 | 62.474 | 141,925,434 | -55,096 | 3.57% | 8,866,612,033 |
| 2019-07-17 | 2019-07-15 | 60.729 | 141,980,530 | +2,344,887 | 3.57% | 8,622,373,693 |
| 2019-07-16 | 2019-07-12 | 60.947 | 139,635,643 | +369,455 | 3.51% | 8,510,419,148 |
| 2019-07-15 | 2019-07-11 | 60.729 | 139,266,188 | +341,418 | 3.51% | 8,457,533,689 |
| 2019-07-12 | 2019-07-10 | 60.893 | 138,924,770 | -96,607 | 3.50% | 8,459,519,910 |
| 2019-07-11 | 2019-07-09 | 59.530 | 139,021,377 | -232,018 | 3.50% | 8,275,935,201 |
| 2019-07-10 | 2019-07-08 | 59.912 | 139,253,395 | +287,845 | 3.50% | 8,342,886,626 |
| 2019-07-09 | 2019-07-05 | 60.675 | 138,965,550 | +250,378 | 3.50% | 8,431,700,512 |
| 2019-07-08 | 2019-07-04 | 60.511 | 138,715,172 | -44,894 | 3.49% | 8,393,822,880 |
| 2019-07-05 | 2019-07-03 | 60.566 | 138,760,066 | +523,623 | 3.49% | 8,404,103,921 |
| 2019-07-04 | 2019-07-02 | 61.492 | 138,236,443 | +551,956 | 3.48% | 8,500,500,697 |
| 2019-07-03 | 2019-06-28 | 57.404 | 137,684,487 | +88,342 | 3.47% | 7,903,623,417 |
| 2019-07-02 | 2019-06-27 | 57.077 | 137,596,145 | +30,573 | 3.46% | 7,853,546,248 |
| 2019-06-28 | 2019-06-26 | 54.951 | 137,565,572 | +34,092 | 3.46% | 7,559,327,268 |
| 2019-06-27 | 2019-06-25 | 54.515 | 137,531,480 | -1,148,457 | 3.46% | 7,497,474,095 |
| 2019-06-26 | 2019-06-24 | 55.605 | 138,679,937 | +1,906,950 | 3.49% | 7,711,283,408 |
| 2019-06-25 | 2019-06-21 | 55.768 | 136,772,987 | -244,113 | 3.44% | 7,627,616,028 |
| 2019-06-24 | 2019-06-20 | 56.859 | 137,017,100 | -340,888 | 3.45% | 7,790,618,487 |
| 2019-06-21 | 2019-06-19 | 56.150 | 137,357,988 | +715,745 | 3.46% | 7,712,656,735 |
| 2019-06-20 | 2019-06-18 | 53.642 | 136,642,243 | -277,050 | 3.44% | 7,329,813,729 |
| 2019-06-19 | 2019-06-17 | 52.552 | 136,919,293 | -56,771 | 3.45% | 7,195,393,329 |
| 2019-06-18 | 2019-06-14 | 52.879 | 136,976,064 | +1,233,989 | 3.45% | 7,243,179,938 |
| 2019-06-17 | 2019-06-13 | 53.043 | 135,742,075 | -208,273 | 3.42% | 7,200,127,405 |
| 2019-06-14 | 2019-06-12 | 53.424 | 135,950,348 | +430,241 | 3.42% | 7,263,053,725 |
| 2019-06-13 | 2019-06-11 | 54.787 | 135,520,107 | -672,713 | 3.41% | 7,424,764,018 |
| 2019-06-12 | 2019-06-10 | 54.678 | 136,192,820 | +365,916 | 3.43% | 7,446,771,069 |
| 2019-06-11 | 2019-06-06 | 51.026 | 135,826,904 | +899,328 | 3.42% | 6,930,658,622 |
| 2019-06-10 | 2019-06-05 | 51.189 | 134,927,576 | +805,837 | 3.40% | 6,906,836,380 |
| 2019-06-06 | 2019-06-04 | 50.153 | 134,121,739 | -40,728 | 3.38% | 6,726,665,943 |
| 2019-06-05 | 2019-06-03 | 50.535 | 134,162,467 | +458,321 | 3.38% | 6,779,905,288 |
| 2019-06-04 | 2019-05-31 | 51.680 | 133,704,146 | -90,529 | 3.37% | 6,909,809,418 |
| 2019-06-03 | 2019-05-30 | 51.135 | 133,794,675 | +110,665 | 3.37% | 6,841,550,306 |
| 2019-05-31 | 2019-05-29 | 51.843 | 133,684,010 | +910,256 | 3.36% | 6,930,631,985 |
| 2019-05-30 | 2019-05-28 | 52.389 | 132,773,754 | -253,970 | 3.34% | 6,955,822,315 |
| 2019-05-29 | 2019-05-27 | 51.080 | 133,027,724 | +479,816 | 3.35% | 6,795,080,544 |
| 2019-05-28 | 2019-05-24 | 51.244 | 132,547,908 | -48,475 | 3.34% | 6,792,248,845 |
| 2019-05-27 | 2019-05-23 | 51.080 | 132,596,383 | -63,551 | 3.34% | 6,773,047,567 |
| 2019-05-24 | 2019-05-22 | 52.607 | 132,659,934 | -679,076 | 3.34% | 6,978,787,067 |
| 2019-05-23 | 2019-05-21 | 52.116 | 133,339,010 | -3,875,003 | 3.36% | 6,949,090,632 |
| 2019-05-22 | 2019-05-20 | 52.280 | 137,214,013 | -2,236,306 | 3.45% | 7,173,480,639 |
| 2019-05-21 | 2019-05-17 | 54.351 | 139,450,319 | -1,963,061 | 3.51% | 7,579,272,606 |
| 2019-05-20 | 2019-05-16 | 55.659 | 141,413,380 | -2,632,198 | 3.56% | 7,870,985,315 |
| 2019-05-17 | 2019-05-15 | 56.641 | 144,045,578 | -804,400 | 3.63% | 8,158,838,479 |
| 2019-05-16 | 2019-05-14 | 56.150 | 144,849,978 | -2,584,472 | 3.65% | 8,133,332,285 |
| 2019-05-15 | 2019-05-10 | 59.257 | 147,434,450 | -465,868 | 3.71% | 8,736,578,338 |
| 2019-05-14 | 2019-05-09 | 58.276 | 147,900,318 | -374,362 | 3.72% | 8,619,055,363 |
| 2019-05-10 | 2019-05-08 | 60.784 | 148,274,680 | -261,750 | 3.73% | 9,012,695,952 |
| 2019-05-09 | 2019-05-07 | 62.201 | 148,536,430 | -159,075 | 3.74% | 9,239,138,626 |
| 2019-05-08 | 2019-05-06 | 62.474 | 148,695,505 | -1,543,575 | 3.74% | 9,289,563,658 |
| 2019-05-07 | 2019-05-03 | 65.363 | 150,239,080 | +47,839 | 3.78% | 9,820,078,420 |
| 2019-05-06 | 2019-05-02 | 64.709 | 150,191,241 | +462,821 | 3.78% | 9,718,700,128 |
| 2019-05-03 | 2019-04-30 | 63.946 | 149,728,420 | +2,624,372 | 3.77% | 9,574,478,124 |
| 2019-05-02 | 2019-04-29 | 65.963 | 147,104,048 | +1,780,794 | 3.70% | 9,703,375,801 |
| 2019-04-30 | 2019-04-26 | 64.164 | 145,323,254 | +433,502 | 3.66% | 9,324,475,968 |
| 2019-04-29 | 2019-04-25 | 63.346 | 144,889,752 | +2,100,681 | 3.65% | 9,178,181,770 |
| 2019-04-26 | 2019-04-24 | 63.946 | 142,789,071 | +1,413,151 | 3.59% | 9,130,737,081 |
| 2019-04-25 | 2019-04-23 | 63.619 | 141,375,920 | +1,722,198 | 3.56% | 8,994,129,937 |
| 2019-04-24 | 2019-04-18 | 63.946 | 139,653,722 | +755,153 | 3.52% | 8,930,245,215 |
| 2019-04-23 | 2019-04-17 | 64.327 | 138,898,569 | +670,255 | 3.50% | 8,934,960,483 |
| 2019-04-18 | 2019-04-16 | 63.619 | 138,228,314 | -246,358 | 3.48% | 8,793,883,832 |
| 2019-04-17 | 2019-04-15 | 63.837 | 138,474,672 | +940,909 | 3.49% | 8,839,752,336 |
| 2019-04-16 | 2019-04-12 | 63.455 | 137,533,763 | +889,926 | 3.46% | 8,727,204,714 |
| 2019-04-15 | 2019-04-11 | 63.291 | 136,643,837 | +19,637 | 3.44% | 8,648,387,208 |
| 2019-04-12 | 2019-04-10 | 65.854 | 136,624,200 | +973,514 | 3.44% | 8,997,201,015 |
| 2019-04-11 | 2019-04-09 | 65.090 | 135,650,686 | +846,821 | 3.41% | 8,829,562,367 |
| 2019-04-10 | 2019-04-08 | 65.254 | 134,803,865 | +732,236 | 3.39% | 8,796,488,756 |
| 2019-04-09 | 2019-04-04 | 66.835 | 134,071,629 | -216,647 | 3.37% | 8,960,664,431 |
| 2019-04-08 | 2019-04-03 | 66.235 | 134,288,276 | -2,380,169 | 3.38% | 8,894,616,620 |
| 2019-04-04 | 2019-04-02 | 64.273 | 136,668,445 | +1,066,033 | 3.44% | 8,784,052,353 |
| 2019-04-03 | 2019-04-01 | 61.765 | 135,602,412 | -930,851 | 3.41% | 8,375,489,176 |
| 2019-04-02 | 2019-03-29 | 58.276 | 136,533,263 | +815,890 | 3.44% | 7,956,627,603 |
| 2019-04-01 | 2019-03-28 | 56.859 | 135,717,373 | -181,685 | 3.42% | 7,716,717,658 |
| 2019-03-29 | 2019-03-27 | 57.240 | 135,899,058 | +35,124 | 3.42% | 7,778,907,420 |
| 2019-03-28 | 2019-03-26 | 56.477 | 135,863,934 | +606,626 | 3.42% | 7,673,204,951 |
| 2019-03-27 | 2019-03-25 | 56.205 | 135,257,308 | +518,935 | 3.41% | 7,602,076,964 |
| 2019-03-26 | 2019-03-22 | 59.207 | 134,738,373 | -96,248 | 3.39% | 7,977,454,027 |
| 2019-03-25 | 2019-03-21 | 59.262 | 134,834,621 | +1,740,666 | 3.40% | 7,990,564,979 |
| 2019-03-22 | 2019-03-20 | 58.602 | 133,093,955 | +365,382 | 3.38% | 7,799,609,208 |
| 2019-03-21 | 2019-03-19 | 59.372 | 132,728,573 | -17,379 | 3.37% | 7,880,349,671 |
| 2019-03-20 | 2019-03-18 | 59.152 | 132,745,952 | -131,535 | 3.37% | 7,852,191,193 |
| 2019-03-19 | 2019-03-15 | 58.162 | 132,877,487 | -1,092,144 | 3.37% | 7,728,485,238 |
| 2019-03-18 | 2019-03-14 | 56.678 | 133,969,631 | -183,678 | 3.40% | 7,593,156,209 |
| 2019-03-15 | 2019-03-13 | 57.008 | 134,153,309 | -795,513 | 3.41% | 7,647,816,406 |
| 2019-03-14 | 2019-03-12 | 57.393 | 134,948,822 | +288,458 | 3.43% | 7,745,097,770 |
| 2019-03-13 | 2019-03-11 | 56.568 | 134,660,364 | -847,877 | 3.42% | 7,617,500,068 |
| 2019-03-12 | 2019-03-08 | 56.733 | 135,508,241 | -3,405,019 | 3.44% | 7,687,811,268 |
| 2019-03-11 | 2019-03-07 | 58.547 | 138,913,260 | -517,264 | 3.53% | 8,132,997,131 |
| 2019-03-08 | 2019-03-06 | 60.087 | 139,430,524 | -132,278 | 3.54% | 8,377,903,032 |
| 2019-03-07 | 2019-03-05 | 60.636 | 139,562,802 | -1,132,748 | 3.54% | 8,462,574,414 |
| 2019-03-06 | 2019-03-04 | 61.956 | 140,695,550 | +821,335 | 3.57% | 8,716,890,400 |
| 2019-03-05 | 2019-03-01 | 59.812 | 139,874,215 | -926,585 | 3.55% | 8,366,115,683 |
| 2019-03-04 | 2019-02-28 | 61.296 | 140,800,800 | -145,322 | 3.58% | 8,630,526,645 |
| 2019-03-01 | 2019-02-27 | 61.406 | 140,946,122 | +76,485 | 3.58% | 8,654,931,047 |
| 2019-02-28 | 2019-02-26 | 61.516 | 140,869,637 | -466,391 | 3.58% | 8,665,722,746 |
| 2019-02-27 | 2019-02-25 | 62.505 | 141,336,028 | +13,735 | 3.59% | 8,834,269,722 |
| 2019-02-26 | 2019-02-22 | 62.835 | 141,322,293 | -253,047 | 3.59% | 8,880,025,517 |
| 2019-02-25 | 2019-02-21 | 62.615 | 141,575,340 | +847,872 | 3.60% | 8,864,793,946 |
| 2019-02-22 | 2019-02-20 | 60.142 | 140,727,468 | -126,324 | 3.57% | 8,463,568,310 |
| 2019-02-21 | 2019-02-19 | 58.382 | 140,853,792 | +46,733 | 3.58% | 8,223,380,165 |
| 2019-02-20 | 2019-02-18 | 58.108 | 140,807,059 | +359,536 | 3.58% | 8,181,948,147 |
| 2019-02-19 | 2019-02-15 | 56.843 | 140,447,523 | -382,252 | 3.57% | 7,983,474,287 |
| 2019-02-18 | 2019-02-14 | 59.647 | 140,829,775 | -126,638 | 3.58% | 8,400,043,432 |
| 2019-02-15 | 2019-02-13 | 61.131 | 140,956,413 | +1,322,342 | 3.58% | 8,616,818,289 |
| 2019-02-14 | 2019-02-12 | 60.251 | 139,634,071 | +461,273 | 3.55% | 8,413,162,203 |
| 2019-02-13 | 2019-02-11 | 60.361 | 139,172,798 | +519,742 | 3.53% | 8,400,671,583 |
| 2019-02-12 | 2019-02-08 | 59.482 | 138,653,056 | +525,948 | 3.52% | 8,247,342,202 |
| 2019-02-11 | 2019-02-04 | 60.087 | 138,127,108 | -749,414 | 3.51% | 8,299,585,225 |
| 2019-02-08 | 2019-01-31 | 59.372 | 138,876,522 | -1,095,273 | 3.53% | 8,245,365,181 |
| 2019-02-01 | 2019-01-30 | 56.183 | 139,971,795 | -181,229 | 3.55% | 7,864,094,720 |
| 2019-01-31 | 2019-01-29 | 56.238 | 140,153,024 | +170,065 | 3.56% | 7,881,981,558 |
| 2019-01-30 | 2019-01-28 | 55.854 | 139,982,959 | -560,864 | 3.56% | 7,818,549,416 |
| 2019-01-29 | 2019-01-25 | 56.348 | 140,543,823 | -536,057 | 3.57% | 7,919,411,979 |
| 2019-01-28 | 2019-01-24 | 53.875 | 141,079,880 | +5,982,616 | 3.58% | 7,600,610,289 |
| 2019-01-25 | 2019-01-23 | 54.094 | 135,097,264 | -51,173 | 3.43% | 7,308,007,092 |
| 2019-01-24 | 2019-01-22 | 54.314 | 135,148,437 | +155,032 | 3.43% | 7,340,493,864 |
| 2019-01-23 | 2019-01-21 | 55.359 | 134,993,405 | +1,878,051 | 3.43% | 7,473,074,820 |
| 2019-01-22 | 2019-01-18 | 54.039 | 133,115,354 | +1,439,618 | 3.38% | 7,193,478,952 |
| 2019-01-21 | 2019-01-17 | 52.225 | 131,675,736 | -8,600,640 | 3.34% | 6,876,804,338 |
| 2019-01-18 | 2019-01-16 | 52.445 | 140,276,376 | -727,192 | 3.56% | 7,356,821,523 |
| 2019-01-17 | 2019-01-15 | 51.840 | 141,003,568 | -3,459,040 | 3.58% | 7,309,692,421 |
| 2019-01-16 | 2019-01-14 | 50.906 | 144,462,608 | -214,145 | 3.67% | 7,354,002,033 |
| 2019-01-15 | 2019-01-11 | 52.830 | 144,676,753 | +237,787 | 3.68% | 7,643,274,356 |
| 2019-01-14 | 2019-01-10 | 54.369 | 144,438,966 | -285,839 | 3.67% | 7,853,042,907 |
| 2019-01-11 | 2019-01-09 | 54.754 | 144,724,805 | +364,168 | 3.68% | 7,924,276,474 |
| 2019-01-10 | 2019-01-08 | 52.775 | 144,360,637 | -269,945 | 3.67% | 7,618,637,863 |
| 2019-01-09 | 2019-01-07 | 52.940 | 144,630,582 | -215,916 | 3.68% | 7,656,736,983 |
| 2019-01-08 | 2019-01-04 | 53.435 | 144,846,498 | +541,620 | 3.68% | 7,739,832,685 |
| 2019-01-07 | 2019-01-03 | 52.500 | 144,304,878 | +46,455 | 3.67% | 7,576,030,101 |
| 2019-01-04 | 2019-01-02 | 52.060 | 144,258,423 | +197,643 | 3.67% | 7,510,147,509 |
| 2019-01-03 | 2018-12-31 | 54.754 | 144,060,780 | -1,266,459 | 3.66% | 7,887,918,383 |
| 2019-01-02 | 2018-12-27 | 52.610 | 145,327,239 | -364,072 | 3.69% | 7,645,682,661 |
| 2018-12-28 | 2018-12-24 | 52.555 | 145,691,311 | -505,468 | 3.70% | 7,656,827,297 |
| 2018-12-27 | 2018-12-20 | 53.435 | 146,196,779 | -420,113 | 3.72% | 7,811,984,578 |
| 2018-12-21 | 2018-12-19 | 55.744 | 146,616,892 | -481,492 | 3.73% | 8,172,958,091 |
| 2018-12-20 | 2018-12-18 | 54.809 | 147,098,384 | +3,666,443 | 3.74% | 8,062,326,242 |
| 2018-12-19 | 2018-12-17 | 55.194 | 143,431,941 | +5,310,138 | 3.65% | 7,916,567,085 |
| 2018-12-18 | 2018-12-14 | 56.238 | 138,121,803 | +279,870 | 3.51% | 7,767,748,943 |
| 2018-12-17 | 2018-12-13 | 57.283 | 137,841,933 | -396,987 | 3.51% | 7,895,986,218 |
| 2018-12-14 | 2018-12-12 | 55.414 | 138,238,920 | +238,743 | 3.52% | 7,660,342,227 |
| 2018-12-13 | 2018-12-11 | 55.634 | 138,000,177 | -1,926,552 | 3.51% | 7,677,458,258 |
| 2018-12-12 | 2018-12-10 | 54.314 | 139,926,729 | -255,096 | 3.56% | 7,600,023,488 |
| 2018-12-11 | 2018-12-07 | 53.600 | 140,181,825 | +8,773,247 | 3.56% | 7,513,696,234 |
| 2018-12-10 | 2018-12-06 | 54.809 | 131,408,578 | -1,051,154 | 3.34% | 7,202,382,501 |
| 2018-12-07 | 2018-12-05 | 57.063 | 132,459,732 | -641,002 | 3.37% | 7,558,550,752 |
| 2018-12-06 | 2018-12-04 | 58.162 | 133,100,734 | +74,290 | 3.38% | 7,741,469,839 |
| 2018-12-05 | 2018-12-03 | 58.053 | 133,026,444 | -12,579,398 | 3.38% | 7,722,522,957 |
| 2018-12-04 | 2018-11-30 | 52.830 | 145,605,842 | -5,421,530 | 3.70% | 7,692,358,137 |
| 2018-12-03 | 2018-11-29 | 53.325 | 151,027,372 | -281,607 | 3.84% | 8,053,500,827 |
| 2018-11-30 | 2018-11-28 | 55.524 | 151,308,979 | +1,512,354 | 3.85% | 8,401,239,826 |
| 2018-11-29 | 2018-11-27 | 54.094 | 149,796,625 | +885,832 | 3.81% | 8,103,160,385 |
| 2018-11-28 | 2018-11-26 | 53.545 | 148,910,793 | -213,451 | 3.79% | 7,973,379,610 |
| 2018-11-27 | 2018-11-23 | 51.291 | 149,124,244 | -531,821 | 3.79% | 7,648,692,594 |
| 2018-11-26 | 2018-11-22 | 52.115 | 149,656,065 | +55,660 | 3.81% | 7,799,377,965 |
| 2018-11-23 | 2018-11-21 | 51.401 | 149,600,405 | -846,367 | 3.81% | 7,689,563,507 |
| 2018-11-22 | 2018-11-20 | 49.532 | 150,446,772 | -1,044,584 | 3.83% | 7,451,864,903 |
| 2018-11-21 | 2018-11-19 | 51.566 | 151,491,356 | -618,037 | 3.85% | 7,811,743,942 |
| 2018-11-20 | 2018-11-16 | 50.851 | 152,109,393 | -2,045,037 | 3.87% | 7,734,906,601 |
| 2018-11-19 | 2018-11-15 | 51.621 | 154,154,430 | -533,287 | 3.92% | 7,957,541,458 |
| 2018-11-16 | 2018-11-14 | 48.817 | 154,687,717 | -128,893 | 3.94% | 7,551,376,144 |
| 2018-11-15 | 2018-11-13 | 48.487 | 154,816,610 | +302,701 | 3.94% | 7,506,602,975 |
| 2018-11-14 | 2018-11-12 | 47.003 | 154,513,909 | +195,051 | 3.93% | 7,262,581,222 |
| 2018-11-13 | 2018-11-09 | 47.168 | 154,318,858 | -317,631 | 3.93% | 7,278,863,858 |
| 2018-11-12 | 2018-11-08 | 48.652 | 154,636,489 | -1,491,637 | 3.93% | 7,523,372,394 |
| 2018-11-09 | 2018-11-07 | 50.576 | 156,128,126 | -2,085,928 | 3.97% | 7,896,348,042 |
| 2018-11-08 | 2018-11-06 | 50.356 | 158,214,054 | -888,938 | 4.03% | 7,967,055,461 |
| 2018-11-07 | 2018-11-05 | 51.181 | 159,102,992 | +5,522,038 | 4.05% | 8,143,016,893 |
| 2018-11-06 | 2018-11-02 | 52.665 | 153,580,954 | +2,968,760 | 3.91% | 8,088,354,510 |
| 2018-11-05 | 2018-11-01 | 48.102 | 150,612,194 | +306,595 | 3.83% | 7,244,784,906 |
| 2018-11-02 | 2018-10-31 | 46.618 | 150,305,599 | +706,043 | 3.82% | 7,006,938,713 |
| 2018-11-01 | 2018-10-30 | 44.804 | 149,599,556 | -1,011,545 | 3.81% | 6,702,629,618 |
| 2018-10-31 | 2018-10-29 | 45.958 | 150,611,101 | -473,397 | 3.83% | 6,921,824,260 |
| 2018-10-30 | 2018-10-26 | 46.508 | 151,084,498 | -102,246 | 3.84% | 7,026,637,949 |
| 2018-10-29 | 2018-10-25 | 46.673 | 151,186,744 | -1,709,878 | 3.85% | 7,056,327,225 |
| 2018-10-26 | 2018-10-24 | 47.333 | 152,896,622 | -320,587 | 3.89% | 7,236,996,288 |
| 2018-10-25 | 2018-10-23 | 47.772 | 153,217,209 | -3,249,762 | 3.90% | 7,319,554,206 |
| 2018-10-24 | 2018-10-22 | 51.895 | 156,466,971 | -106,593 | 3.98% | 8,119,924,245 |
| 2018-10-23 | 2018-10-19 | 50.136 | 156,573,564 | -781,392 | 3.98% | 7,850,016,753 |
| 2018-10-22 | 2018-10-18 | 49.861 | 157,354,956 | +116,424 | 4.00% | 7,845,940,691 |
| 2018-10-19 | 2018-10-16 | 49.367 | 157,238,532 | +116,827 | 4.00% | 7,762,339,351 |
| 2018-10-18 | 2018-10-15 | 48.982 | 157,121,705 | -793,027 | 4.00% | 7,696,108,738 |
| 2018-10-16 | 2018-10-12 | 50.191 | 157,914,732 | -584,488 | 4.02% | 7,925,939,137 |
| 2018-10-15 | 2018-10-11 | 47.058 | 158,499,220 | +1,117,818 | 4.03% | 7,458,615,201 |
| 2018-10-12 | 2018-10-10 | 49.422 | 157,381,402 | -3,829,157 | 4.00% | 7,778,044,249 |
| 2018-10-11 | 2018-10-09 | 49.257 | 161,210,559 | -2,729,315 | 4.10% | 7,940,700,235 |
| 2018-10-10 | 2018-10-08 | 49.751 | 163,939,874 | +827,433 | 4.17% | 8,156,249,157 |
| 2018-10-09 | 2018-10-05 | 53.270 | 163,112,441 | +3,202,549 | 4.15% | 8,688,967,485 |
| 2018-10-08 | 2018-10-04 | 53.710 | 159,909,892 | -1,359,447 | 4.07% | 8,588,695,419 |
| 2018-10-05 | 2018-10-03 | 52.775 | 161,269,339 | -357,761 | 4.10% | 8,510,995,225 |
| 2018-10-04 | 2018-10-02 | 52.005 | 161,627,100 | -2,488,080 | 4.11% | 8,405,482,049 |
| 2018-10-03 | 2018-09-28 | 54.589 | 164,115,180 | +6,549,053 | 4.18% | 8,958,912,808 |
| 2018-10-02 | 2018-09-27 | 55.304 | 157,566,127 | -3,142,438 | 4.01% | 8,714,011,902 |
| 2018-09-28 | 2018-09-26 | 57.888 | 160,708,565 | +648,781 | 4.09% | 9,303,036,017 |
| 2018-09-27 | 2018-09-24 | 57.943 | 160,059,784 | -606,347 | 4.07% | 9,274,278,756 |
| 2018-09-26 | 2018-09-21 | 60.306 | 160,666,131 | -3,968,076 | 4.09% | 9,689,207,822 |
| 2018-09-24 | 2018-09-20 | 58.717 | 164,634,207 | -1,218,495 | 4.19% | 9,666,904,692 |
| 2018-09-21 | 2018-09-19 | 58.606 | 165,852,702 | -974,293 | 4.22% | 9,720,042,469 |
| 2018-09-20 | 2018-09-18 | 56.775 | 166,826,995 | +162,958 | 4.29% | 9,471,606,650 |
| 2018-09-19 | 2018-09-17 | 54.555 | 166,664,037 | +593,645 | 4.28% | 9,092,370,162 |
| 2018-09-18 | 2018-09-14 | 55.332 | 166,070,392 | +994,981 | 4.27% | 9,189,017,151 |
| 2018-09-17 | 2018-09-13 | 53.279 | 165,075,411 | +1,168,927 | 4.24% | 8,794,989,256 |
| 2018-09-14 | 2018-09-12 | 50.726 | 163,906,484 | -865,000 | 4.21% | 8,314,268,069 |
| 2018-09-13 | 2018-09-11 | 53.390 | 164,771,484 | +6,538,437 | 4.23% | 8,797,085,606 |
| 2018-09-12 | 2018-09-10 | 56.609 | 158,233,047 | +1,283,818 | 4.07% | 8,957,339,928 |
| 2018-09-11 | 2018-09-07 | 57.718 | 156,949,229 | -1,194,997 | 4.03% | 9,058,873,996 |
| 2018-09-10 | 2018-09-06 | 59.994 | 158,144,226 | -7,060,832 | 4.06% | 9,487,695,261 |
| 2018-09-07 | 2018-09-05 | 62.991 | 165,205,058 | -1,370,102 | 4.24% | 10,406,409,083 |
| 2018-09-06 | 2018-09-04 | 65.155 | 166,575,160 | -62,103 | 4.28% | 10,853,255,550 |
| 2018-09-05 | 2018-09-03 | 63.490 | 166,637,263 | -682,910 | 4.28% | 10,579,858,060 |
| 2018-09-04 | 2018-08-31 | 64.489 | 167,320,173 | -385,261 | 4.30% | 10,790,364,762 |
| 2018-09-03 | 2018-08-30 | 64.156 | 167,705,434 | -50,721 | 4.31% | 10,759,365,525 |
| 2018-08-31 | 2018-08-29 | 64.545 | 167,756,155 | +461,447 | 4.31% | 10,827,791,171 |
| 2018-08-30 | 2018-08-28 | 64.267 | 167,294,708 | +206,080 | 4.30% | 10,751,584,081 |
| 2018-08-29 | 2018-08-27 | 65.211 | 167,088,628 | +1,682,979 | 4.29% | 10,895,983,893 |
| 2018-08-28 | 2018-08-24 | 62.214 | 165,405,649 | -293,669 | 4.25% | 10,290,527,634 |
| 2018-08-27 | 2018-08-23 | 62.547 | 165,699,318 | +128,114 | 4.26% | 10,363,974,362 |
| 2018-08-24 | 2018-08-22 | 63.102 | 165,571,204 | +665,413 | 4.25% | 10,447,850,861 |
| 2018-08-23 | 2018-08-21 | 61.936 | 164,905,791 | +735,329 | 4.24% | 10,213,669,360 |
| 2018-08-22 | 2018-08-20 | 60.993 | 164,170,462 | +41,426 | 4.22% | 10,013,234,932 |
| 2018-08-21 | 2018-08-17 | 59.383 | 164,129,036 | +398,448 | 4.22% | 9,746,549,424 |
| 2018-08-20 | 2018-08-16 | 59.716 | 163,730,588 | +156,224 | 4.21% | 9,777,409,073 |
| 2018-08-17 | 2018-08-15 | 59.161 | 163,574,364 | -808,073 | 4.20% | 9,677,298,518 |
| 2018-08-16 | 2018-08-14 | 61.881 | 164,382,437 | -1,363,795 | 4.22% | 10,172,131,715 |
| 2018-08-15 | 2018-08-13 | 64.212 | 165,746,232 | -4,783 | 4.26% | 10,642,868,988 |
| 2018-08-14 | 2018-08-10 | 65.932 | 165,751,015 | -419,791 | 4.26% | 10,928,343,321 |
| 2018-08-13 | 2018-08-09 | 67.042 | 166,170,806 | +697,910 | 4.27% | 11,140,465,901 |
| 2018-08-10 | 2018-08-08 | 66.321 | 165,472,896 | +3,561,651 | 4.25% | 10,974,290,848 |
| 2018-08-09 | 2018-08-07 | 63.490 | 161,911,245 | +359,636 | 4.16% | 10,279,801,525 |
| 2018-08-08 | 2018-08-06 | 62.325 | 161,551,609 | +494,275 | 4.15% | 10,068,684,605 |
| 2018-08-07 | 2018-08-03 | 63.490 | 161,057,334 | -386,846 | 4.14% | 10,225,586,418 |
| 2018-08-06 | 2018-08-02 | 65.322 | 161,444,180 | +947,555 | 4.15% | 10,545,824,734 |
| 2018-08-03 | 2018-08-01 | 68.985 | 160,496,625 | +59,660 | 4.12% | 11,071,812,589 |
| 2018-08-02 | 2018-07-31 | 69.984 | 160,436,965 | -1,842,819 | 4.12% | 11,227,969,323 |
| 2018-08-01 | 2018-07-30 | 70.594 | 162,279,784 | +1,363,875 | 4.17% | 11,456,005,812 |
| 2018-07-31 | 2018-07-27 | 71.260 | 160,915,909 | -1,847,178 | 4.13% | 11,466,891,404 |
| 2018-07-30 | 2018-07-26 | 71.149 | 162,763,087 | +358,342 | 4.18% | 11,580,455,348 |
| 2018-07-27 | 2018-07-25 | 71.815 | 162,404,745 | -26,544 | 4.17% | 11,663,118,368 |
| 2018-07-26 | 2018-07-24 | 69.318 | 162,431,289 | +425,291 | 4.17% | 11,259,363,030 |
| 2018-07-25 | 2018-07-23 | 69.096 | 162,005,998 | -221,294 | 4.16% | 11,193,918,441 |
| 2018-07-24 | 2018-07-20 | 68.818 | 162,227,292 | -1,425,078 | 4.17% | 11,164,192,002 |
| 2018-07-23 | 2018-07-19 | 69.262 | 163,652,370 | +36,957 | 4.21% | 11,334,923,084 |
| 2018-07-20 | 2018-07-18 | 69.984 | 163,615,413 | +240,130 | 4.20% | 11,450,408,812 |
| 2018-07-19 | 2018-07-17 | 70.594 | 163,375,283 | +1,004,164 | 4.20% | 11,533,341,648 |
| 2018-07-18 | 2018-07-16 | 71.871 | 162,371,119 | +514,556 | 4.17% | 11,669,714,875 |
| 2018-07-17 | 2018-07-13 | 69.984 | 161,856,563 | +218,289 | 4.16% | 11,327,318,016 |
| 2018-07-16 | 2018-07-12 | 69.207 | 161,638,274 | +433,346 | 4.15% | 11,186,451,674 |
| 2018-07-13 | 2018-07-11 | 68.319 | 161,204,928 | +491,729 | 4.14% | 11,013,314,972 |
| 2018-07-12 | 2018-07-10 | 68.097 | 160,713,199 | +364,735 | 4.13% | 10,944,043,272 |
| 2018-07-11 | 2018-07-09 | 67.098 | 160,348,464 | -79,711 | 4.12% | 10,759,022,060 |
| 2018-07-10 | 2018-07-06 | 63.823 | 160,428,175 | +1,168,397 | 4.12% | 10,239,062,086 |
| 2018-07-09 | 2018-07-05 | 62.103 | 159,259,778 | -2,583,472 | 4.09% | 9,890,491,761 |
| 2018-07-06 | 2018-07-04 | 62.713 | 161,843,250 | -782,366 | 4.16% | 10,149,735,563 |
| 2018-07-05 | 2018-07-03 | 63.046 | 162,625,616 | -1,370,968 | 4.18% | 10,252,953,293 |
| 2018-07-04 | 2018-06-29 | 67.431 | 163,996,584 | +533,408 | 4.21% | 11,058,412,167 |
| 2018-07-03 | 2018-06-28 | 65.599 | 163,463,176 | -685,144 | 4.20% | 10,723,069,043 |
| 2018-06-29 | 2018-06-27 | 66.265 | 164,148,320 | -559,341 | 4.22% | 10,877,333,945 |
| 2018-06-28 | 2018-06-26 | 67.209 | 164,707,661 | -121,778 | 4.23% | 11,069,796,470 |
| 2018-06-27 | 2018-06-25 | 68.041 | 164,829,439 | -138,868 | 4.24% | 11,215,197,958 |
| 2018-06-26 | 2018-06-22 | 70.705 | 164,968,307 | +319,753 | 4.24% | 11,664,110,853 |
| 2018-06-25 | 2018-06-21 | 70.039 | 164,648,554 | -48,397 | 4.23% | 11,531,849,579 |
| 2018-06-22 | 2018-06-20 | 70.539 | 164,696,951 | +148,618 | 4.23% | 11,617,503,254 |
| 2018-06-21 | 2018-06-19 | 68.929 | 164,548,333 | -221,058 | 4.23% | 11,342,186,281 |
| 2018-06-20 | 2018-06-15 | 71.427 | 164,769,391 | -137,747 | 4.24% | 11,768,924,490 |
| 2018-06-19 | 2018-06-14 | 71.982 | 164,907,138 | +532,895 | 4.24% | 11,870,284,379 |
| 2018-06-15 | 2018-06-13 | 72.703 | 164,374,243 | +715,213 | 4.22% | 11,950,518,662 |
| 2018-06-14 | 2018-06-12 | 73.425 | 163,659,030 | -911,598 | 4.21% | 12,016,597,373 |
| 2018-06-13 | 2018-06-11 | 72.703 | 164,570,628 | -551,369 | 4.23% | 11,964,796,462 |
| 2018-06-12 | 2018-06-08 | 71.482 | 165,121,997 | -473,034 | 4.24% | 11,803,273,986 |
| 2018-06-11 | 2018-06-07 | 72.093 | 165,595,031 | +194,058 | 4.26% | 11,938,180,608 |
| 2018-06-08 | 2018-06-06 | 73.147 | 165,400,973 | -1,279,192 | 4.25% | 12,098,601,249 |
| 2018-06-07 | 2018-06-05 | 72.315 | 166,680,165 | -1,021,580 | 4.28% | 12,053,412,802 |
| 2018-06-06 | 2018-06-04 | 74.146 | 167,701,745 | -701,321 | 4.31% | 12,434,425,733 |
| 2018-06-05 | 2018-06-01 | 74.202 | 168,403,066 | +4,723,558 | 4.33% | 12,495,772,058 |
| 2018-06-04 | 2018-05-31 | 76.644 | 163,679,508 | -623,357 | 4.21% | 12,544,971,601 |
| 2018-06-01 | 2018-05-30 | 75.756 | 164,302,865 | +251,358 | 4.22% | 12,446,850,717 |
| 2018-05-31 | 2018-05-29 | 77.365 | 164,051,507 | +679,421 | 4.22% | 12,691,842,995 |
| 2018-05-30 | 2018-05-28 | 78.142 | 163,372,086 | +59,024 | 4.20% | 12,766,216,407 |
| 2018-05-29 | 2018-05-25 | 75.922 | 163,313,062 | +46,426 | 4.20% | 12,399,058,583 |
| 2018-05-28 | 2018-05-24 | 76.200 | 163,266,636 | +104,434 | 4.20% | 12,440,839,141 |
| 2018-05-25 | 2018-05-23 | 75.978 | 163,162,202 | -1,524,134 | 4.19% | 12,396,660,253 |
| 2018-05-24 | 2018-05-21 | 76.588 | 164,686,336 | -23,767 | 4.23% | 12,612,998,576 |
| 2018-05-23 | 2018-05-18 | 74.424 | 164,710,103 | -76,485 | 4.23% | 12,258,313,094 |
| 2018-05-21 | 2018-05-17 | 74.424 | 164,786,588 | -323,990 | 4.24% | 12,264,005,380 |
| 2018-05-18 | 2018-05-16 | 74.535 | 165,110,578 | -467,017 | 4.24% | 12,306,444,669 |
| 2018-05-17 | 2018-05-15 | 75.756 | 165,577,595 | -512,922 | 4.26% | 12,543,418,564 |
| 2018-05-16 | 2018-05-14 | 77.476 | 166,090,517 | -152,936 | 4.27% | 12,868,026,548 |
| 2018-05-15 | 2018-05-11 | 77.143 | 166,243,453 | +394,258 | 4.27% | 12,824,517,785 |
| 2018-05-14 | 2018-05-10 | 75.978 | 165,849,195 | -17,029 | 4.26% | 12,600,811,330 |
| 2018-05-11 | 2018-05-09 | 75.367 | 165,866,224 | -223,697 | 4.26% | 12,500,846,454 |
| 2018-05-10 | 2018-05-08 | 75.978 | 166,089,921 | +226,400 | 4.27% | 12,619,101,096 |
| 2018-05-09 | 2018-05-07 | 75.700 | 165,863,521 | +198,652 | 4.26% | 12,555,873,854 |
| 2018-05-08 | 2018-05-04 | 76.255 | 165,664,869 | -71,753 | 4.26% | 12,632,777,503 |
| 2018-05-07 | 2018-05-03 | 77.198 | 165,736,622 | -9,735 | 4.26% | 12,794,617,467 |
| 2018-05-04 | 2018-05-02 | 78.752 | 165,746,357 | -60,431 | 4.26% | 13,052,932,138 |
| 2018-05-03 | 2018-04-30 | 77.032 | 165,806,788 | -9,222 | 4.26% | 12,772,428,064 |
| 2018-05-02 | 2018-04-27 | 74.923 | 165,816,010 | +163,969 | 4.26% | 12,423,441,579 |
| 2018-04-30 | 2018-04-26 | 74.368 | 165,652,041 | -88,079 | 4.26% | 12,319,222,029 |
| 2018-04-27 | 2018-04-25 | 76.976 | 165,740,120 | +945,806 | 4.26% | 12,758,094,158 |
| 2018-04-26 | 2018-04-24 | 77.809 | 164,794,314 | +59,252 | 4.24% | 12,822,477,023 |
| 2018-04-25 | 2018-04-23 | 76.644 | 164,735,062 | +208,725 | 4.24% | 12,625,872,962 |
| 2018-04-24 | 2018-04-20 | 77.087 | 164,526,337 | +464,998 | 4.23% | 12,682,923,340 |
| 2018-04-23 | 2018-04-19 | 78.419 | 164,061,339 | +994,430 | 4.22% | 12,865,601,832 |
| 2018-04-20 | 2018-04-18 | 77.698 | 163,066,909 | +415,692 | 4.19% | 12,669,969,450 |
| 2018-04-19 | 2018-04-17 | 75.922 | 162,651,217 | -87,996 | 4.18% | 12,348,809,970 |
| 2018-04-18 | 2018-04-16 | 76.366 | 162,739,213 | -2,021,420 | 4.18% | 12,427,745,137 |
| 2018-04-17 | 2018-04-13 | 78.697 | 164,760,633 | +39,399 | 4.24% | 12,966,159,978 |
| 2018-04-16 | 2018-04-12 | 78.641 | 164,721,234 | -235,479 | 4.23% | 12,953,917,605 |
| 2018-04-13 | 2018-04-11 | 81.028 | 164,956,713 | -585,417 | 4.24% | 13,366,094,978 |
| 2018-04-12 | 2018-04-10 | 81.250 | 165,542,130 | -67,702 | 4.26% | 13,450,279,482 |
| 2018-04-11 | 2018-04-09 | 79.807 | 165,609,832 | +516,755 | 4.26% | 13,216,811,487 |
| 2018-04-10 | 2018-04-06 | 78.253 | 165,093,077 | -197,768 | 4.24% | 12,919,022,887 |
| 2018-04-09 | 2018-04-04 | 78.031 | 165,290,845 | +197,757 | 4.25% | 12,897,805,206 |
| 2018-04-06 | 2018-04-03 | 80.639 | 165,093,088 | +1,230,034 | 4.24% | 13,313,008,160 |
| 2018-04-04 | 2018-03-29 | 79.085 | 163,863,054 | +219,208 | 4.21% | 12,959,182,386 |
| 2018-04-03 | 2018-03-28 | 77.587 | 163,643,846 | -770,979 | 4.21% | 12,696,632,295 |
| 2018-03-29 | 2018-03-27 | 80.306 | 164,414,825 | +1,477,828 | 4.23% | 13,203,564,723 |
| 2018-03-28 | 2018-03-26 | 79.585 | 162,936,997 | +675,968 | 4.19% | 12,967,329,671 |
| 2018-03-27 | 2018-03-23 | 77.365 | 162,261,029 | -621,109 | 4.18% | 12,553,322,684 |
| 2018-03-26 | 2018-03-22 | 79.044 | 162,882,138 | +8,905 | 4.19% | 12,874,806,189 |
| 2018-03-23 | 2018-03-21 | 79.044 | 162,873,233 | +1,037,187 | 4.19% | 12,874,102,305 |
| 2018-03-22 | 2018-03-20 | 79.379 | 161,836,046 | -1,049,765 | 4.19% | 12,846,323,106 |
| 2018-03-21 | 2018-03-19 | 79.825 | 162,885,811 | -429,860 | 4.22% | 13,002,392,668 |
| 2018-03-20 | 2018-03-16 | 77.927 | 163,315,671 | +63,465 | 4.23% | 12,726,742,682 |
| 2018-03-19 | 2018-03-15 | 78.597 | 163,252,206 | -198,144 | 4.23% | 12,831,153,450 |
| 2018-03-16 | 2018-03-14 | 78.151 | 163,450,350 | +17,310 | 4.23% | 12,773,734,231 |
| 2018-03-15 | 2018-03-13 | 78.820 | 163,433,040 | -612,024 | 4.23% | 12,881,859,001 |
| 2018-03-14 | 2018-03-12 | 79.769 | 164,045,064 | +110,161 | 4.25% | 13,085,772,979 |
| 2018-03-13 | 2018-03-09 | 77.257 | 163,934,903 | +490,298 | 4.24% | 12,665,184,001 |
| 2018-03-12 | 2018-03-08 | 76.364 | 163,444,605 | +531,467 | 4.23% | 12,481,324,451 |
| 2018-03-09 | 2018-03-07 | 73.685 | 162,913,138 | -19,143 | 4.22% | 12,004,222,201 |
| 2018-03-08 | 2018-03-06 | 75.527 | 162,932,281 | +830,574 | 4.22% | 12,305,773,568 |
| 2018-03-07 | 2018-03-05 | 73.517 | 162,101,707 | +517,063 | 4.20% | 11,917,285,633 |
| 2018-03-06 | 2018-03-02 | 75.918 | 161,584,644 | +1,712,345 | 4.18% | 12,267,130,336 |
| 2018-03-05 | 2018-03-01 | 76.197 | 159,872,299 | -400,188 | 4.14% | 12,181,754,899 |
| 2018-03-02 | 2018-02-28 | 76.476 | 160,272,487 | -114,042 | 4.15% | 12,256,981,447 |
| 2018-03-01 | 2018-02-27 | 77.425 | 160,386,529 | +137,841 | 4.15% | 12,417,905,063 |
| 2018-02-28 | 2018-02-26 | 76.643 | 160,248,688 | +401,436 | 4.15% | 12,281,997,517 |
| 2018-02-27 | 2018-02-23 | 75.248 | 159,847,252 | -113,019 | 4.14% | 12,028,156,004 |
| 2018-02-26 | 2018-02-22 | 74.578 | 159,960,271 | +176,613 | 4.14% | 11,929,509,156 |
| 2018-02-23 | 2018-02-21 | 75.862 | 159,783,658 | +43,676 | 4.14% | 12,121,484,254 |
| 2018-02-22 | 2018-02-20 | 75.918 | 159,739,982 | +376,252 | 4.13% | 12,127,087,888 |
| 2018-02-21 | 2018-02-15 | 74.466 | 159,363,730 | +1,388,370 | 4.12% | 11,867,228,405 |
| 2018-02-20 | 2018-02-13 | 72.010 | 157,975,360 | +1,362,098 | 4.09% | 11,375,828,851 |
| 2018-02-14 | 2018-02-12 | 69.387 | 156,613,262 | +631,747 | 4.05% | 10,866,849,427 |
| 2018-02-13 | 2018-02-09 | 70.224 | 155,981,515 | -1,558,198 | 4.04% | 10,953,622,279 |
| 2018-02-12 | 2018-02-08 | 74.745 | 157,539,713 | +1,415,662 | 4.08% | 11,775,371,362 |
| 2018-02-09 | 2018-02-07 | 72.568 | 156,124,051 | -171,988 | 4.04% | 11,329,667,104 |
| 2018-02-08 | 2018-02-06 | 72.457 | 156,296,039 | -603,540 | 4.05% | 11,324,698,534 |
| 2018-02-07 | 2018-02-05 | 77.257 | 156,899,579 | -131,963 | 4.06% | 12,121,653,177 |
| 2018-02-06 | 2018-02-02 | 76.364 | 157,031,542 | -1,939,948 | 4.07% | 11,991,595,713 |
| 2018-02-05 | 2018-02-01 | 77.927 | 158,971,490 | +515,002 | 4.12% | 12,388,212,562 |
| 2018-02-02 | 2018-01-31 | 77.369 | 158,456,488 | -52,709 | 4.10% | 12,259,626,573 |
| 2018-02-01 | 2018-01-30 | 74.634 | 158,509,197 | -271,741 | 4.11% | 11,830,139,303 |
| 2018-01-31 | 2018-01-29 | 74.801 | 158,780,938 | -154,544 | 4.11% | 11,877,010,682 |
| 2018-01-30 | 2018-01-26 | 74.020 | 158,935,482 | +312,737 | 4.12% | 11,764,361,816 |
| 2018-01-29 | 2018-01-25 | 73.350 | 158,622,745 | +467,724 | 4.11% | 11,634,957,785 |
| 2018-01-26 | 2018-01-24 | 74.076 | 158,155,021 | +336,527 | 4.10% | 11,715,420,803 |
| 2018-01-25 | 2018-01-23 | 74.857 | 157,818,494 | +1,293,095 | 4.09% | 11,813,828,395 |
| 2018-01-24 | 2018-01-22 | 73.629 | 156,525,399 | +1,197,961 | 4.06% | 11,524,805,390 |
| 2018-01-23 | 2018-01-19 | 71.340 | 155,327,438 | +259,086 | 4.03% | 11,081,103,678 |
| 2018-01-22 | 2018-01-18 | 70.894 | 155,068,352 | +89,526 | 4.02% | 10,993,370,829 |
| 2018-01-19 | 2018-01-17 | 71.061 | 154,978,826 | +510,244 | 4.02% | 11,012,977,598 |
| 2018-01-18 | 2018-01-16 | 70.503 | 154,468,582 | +236,656 | 4.00% | 10,890,491,887 |
| 2018-01-17 | 2018-01-15 | 69.442 | 154,231,926 | +713,815 | 4.00% | 10,710,226,312 |
| 2018-01-16 | 2018-01-12 | 67.154 | 153,518,111 | +246,693 | 3.98% | 10,309,301,257 |
| 2018-01-15 | 2018-01-11 | 67.154 | 153,271,418 | -71,477 | 3.97% | 10,292,734,922 |
| 2018-01-12 | 2018-01-10 | 67.544 | 153,342,895 | +330,065 | 3.97% | 10,357,454,019 |
| 2018-01-11 | 2018-01-09 | 68.158 | 153,012,830 | +1,831,513 | 3.97% | 10,429,115,976 |
| 2018-01-10 | 2018-01-08 | 67.042 | 151,181,317 | -15,268 | 3.92% | 10,135,498,582 |
| 2018-01-09 | 2018-01-05 | 66.205 | 151,196,585 | -1,770,675 | 3.92% | 10,009,921,153 |
| 2018-01-08 | 2018-01-04 | 67.265 | 152,967,260 | -23,352 | 3.96% | 10,289,387,424 |
| 2018-01-05 | 2018-01-03 | 67.600 | 152,990,612 | +992,003 | 3.96% | 10,342,199,489 |
| 2018-01-04 | 2018-01-02 | 67.209 | 151,998,609 | -1,847,539 | 3.94% | 10,215,745,993 |
| 2018-01-03 | 2017-12-29 | 70.001 | 153,846,148 | +152,441 | 3.99% | 10,769,316,703 |
| 2018-01-02 | 2017-12-28 | 69.219 | 153,693,707 | -881,753 | 3.98% | 10,638,533,275 |
| 2017-12-29 | 2017-12-27 | 68.828 | 154,575,460 | -56,806 | 4.01% | 10,639,166,601 |
| 2017-12-28 | 2017-12-22 | 69.163 | 154,632,266 | -163,717 | 4.01% | 10,694,867,588 |
| 2017-12-27 | 2017-12-21 | 70.447 | 154,795,983 | +320,663 | 4.01% | 10,904,933,633 |
| 2017-12-22 | 2017-12-20 | 70.056 | 154,475,320 | +37,085 | 4.00% | 10,821,982,189 |
| 2017-12-21 | 2017-12-19 | 69.331 | 154,438,235 | +519,857 | 4.00% | 10,707,310,846 |
| 2017-12-20 | 2017-12-18 | 69.107 | 153,918,378 | +547,702 | 3.99% | 10,636,900,782 |
| 2017-12-19 | 2017-12-15 | 69.052 | 153,370,676 | -3,938,681 | 3.98% | 10,590,489,084 |
| 2017-12-18 | 2017-12-14 | 67.824 | 157,309,357 | -64,033 | 4.08% | 10,669,272,792 |
| 2017-12-15 | 2017-12-13 | 68.103 | 157,373,390 | +1,147,266 | 4.08% | 10,717,540,079 |
| 2017-12-14 | 2017-12-12 | 64.418 | 156,226,124 | +5,152,707 | 4.05% | 10,063,833,714 |
| 2017-12-13 | 2017-12-11 | 65.423 | 151,073,417 | +785,865 | 3.92% | 9,883,702,154 |
| 2017-12-12 | 2017-12-08 | 64.195 | 150,287,552 | -59,058 | 3.90% | 9,647,723,232 |
| 2017-12-11 | 2017-12-07 | 62.688 | 150,346,610 | +843,156 | 3.90% | 9,424,913,692 |
| 2017-12-08 | 2017-12-06 | 60.846 | 149,503,454 | +148,861 | 3.88% | 9,096,654,703 |
| 2017-12-07 | 2017-12-05 | 62.520 | 149,354,593 | -189,139 | 3.87% | 9,337,714,491 |
| 2017-12-06 | 2017-12-04 | 64.363 | 149,543,732 | +37,684 | 3.88% | 9,625,017,049 |
| 2017-12-05 | 2017-12-01 | 64.083 | 149,506,048 | -167,715 | 3.88% | 9,580,863,112 |
| 2017-12-04 | 2017-11-30 | 62.688 | 149,673,763 | -186,873 | 3.88% | 9,382,734,324 |
| 2017-12-01 | 2017-11-29 | 64.697 | 149,860,636 | -580,418 | 3.89% | 9,695,606,760 |
| 2017-11-30 | 2017-11-28 | 65.200 | 150,441,054 | -206,012 | 3.90% | 9,808,739,387 |
| 2017-11-29 | 2017-11-27 | 65.423 | 150,647,066 | -674,994 | 3.91% | 9,855,808,919 |
| 2017-11-28 | 2017-11-24 | 64.809 | 151,322,060 | -9,248 | 3.92% | 9,807,051,368 |
| 2017-11-27 | 2017-11-23 | 64.363 | 151,331,308 | +319,373 | 3.92% | 9,740,070,012 |
| 2017-11-24 | 2017-11-22 | 65.367 | 151,011,935 | +767,825 | 3.92% | 9,871,250,045 |
| 2017-11-23 | 2017-11-21 | 64.977 | 150,244,110 | +334,099 | 3.90% | 9,762,351,063 |
| 2017-11-22 | 2017-11-20 | 64.753 | 149,910,011 | -804,498 | 3.89% | 9,707,169,448 |
| 2017-11-21 | 2017-11-17 | 62.186 | 150,714,509 | -210,151 | 3.91% | 9,372,258,086 |
| 2017-11-20 | 2017-11-16 | 61.795 | 150,924,660 | -72,552 | 3.91% | 9,326,352,209 |
| 2017-11-17 | 2017-11-15 | 61.962 | 150,997,212 | +247,211 | 3.92% | 9,356,122,359 |
| 2017-11-16 | 2017-11-14 | 62.800 | 150,750,001 | +189,295 | 3.91% | 9,467,031,706 |
| 2017-11-15 | 2017-11-13 | 63.023 | 150,560,706 | -125,953 | 3.90% | 9,488,762,356 |
| 2017-11-14 | 2017-11-10 | 63.749 | 150,686,659 | +544,882 | 3.91% | 9,606,051,116 |
| 2017-11-13 | 2017-11-09 | 63.079 | 150,141,777 | +725,246 | 3.89% | 9,470,741,450 |
| 2017-11-10 | 2017-11-08 | 62.632 | 149,416,531 | -60,097 | 3.87% | 9,358,268,287 |
| 2017-11-09 | 2017-11-07 | 62.297 | 149,476,628 | -155,979 | 3.88% | 9,311,967,943 |
| 2017-11-08 | 2017-11-06 | 61.069 | 149,632,607 | +853,518 | 3.88% | 9,137,924,175 |
| 2017-11-07 | 2017-11-03 | 60.232 | 148,779,089 | -419,552 | 3.86% | 8,961,223,834 |
| 2017-11-06 | 2017-11-02 | 60.678 | 149,198,641 | +190,899 | 3.87% | 9,053,122,498 |
| 2017-11-03 | 2017-11-01 | 61.739 | 149,007,742 | +1,503,558 | 3.86% | 9,199,578,850 |
| 2017-11-02 | 2017-10-31 | 59.283 | 147,504,184 | -5,202 | 3.82% | 8,744,456,902 |
| 2017-11-01 | 2017-10-30 | 57.831 | 147,509,386 | +963,566 | 3.82% | 8,530,674,992 |
| 2017-10-31 | 2017-10-27 | 57.552 | 146,545,820 | -553,439 | 3.80% | 8,434,048,345 |
| 2017-10-30 | 2017-10-26 | 58.725 | 147,099,259 | -384,892 | 3.81% | 8,638,338,343 |
| 2017-10-27 | 2017-10-25 | 59.283 | 147,484,151 | +156,391 | 3.82% | 8,743,269,290 |
| 2017-10-26 | 2017-10-24 | 59.171 | 147,327,760 | +1,113,767 | 3.82% | 8,717,549,791 |
| 2017-10-25 | 2017-10-23 | 58.780 | 146,213,993 | +80,613 | 3.79% | 8,594,513,423 |
| 2017-10-24 | 2017-10-20 | 59.004 | 146,133,380 | +238,068 | 3.79% | 8,622,404,685 |
| 2017-10-23 | 2017-10-19 | 57.385 | 145,895,312 | +424,515 | 3.78% | 8,372,177,691 |
| 2017-10-20 | 2017-10-18 | 58.836 | 145,470,797 | -12,720 | 3.77% | 8,558,948,528 |
| 2017-10-19 | 2017-10-17 | 58.948 | 145,483,517 | +224,769 | 3.77% | 8,575,939,233 |
| 2017-10-18 | 2017-10-16 | 59.506 | 145,258,748 | +518,506 | 3.77% | 8,643,775,662 |
| 2017-10-17 | 2017-10-13 | 59.227 | 144,740,242 | -721,489 | 3.75% | 8,572,523,095 |
| 2017-10-16 | 2017-10-12 | 60.176 | 145,461,731 | -1,435,001 | 3.77% | 8,753,293,641 |
| 2017-10-13 | 2017-10-11 | 59.394 | 146,896,732 | +406,763 | 3.81% | 8,724,845,549 |
| 2017-10-12 | 2017-10-10 | 60.343 | 146,489,969 | -196,893 | 3.80% | 8,839,700,820 |
| 2017-10-11 | 2017-10-09 | 59.841 | 146,686,862 | -1,555,462 | 3.80% | 8,777,887,063 |
| 2017-10-10 | 2017-10-06 | 61.851 | 148,242,324 | +171,811 | 3.84% | 9,168,873,072 |
| 2017-10-09 | 2017-10-04 | 63.023 | 148,070,513 | -1,076,945 | 3.84% | 9,331,823,336 |
| 2017-10-06 | 2017-10-03 | 62.297 | 149,147,458 | +346,194 | 3.87% | 9,291,461,591 |
| 2017-10-04 | 2017-09-29 | 61.404 | 148,801,264 | +204,712 | 3.86% | 9,136,992,975 |
| 2017-10-03 | 2017-09-28 | 60.622 | 148,596,552 | -38,334 | 3.85% | 9,008,293,821 |
| 2017-09-29 | 2017-09-27 | 60.343 | 148,634,886 | -539,471 | 3.85% | 8,969,132,375 |
| 2017-09-28 | 2017-09-26 | 58.780 | 149,174,357 | -194,805 | 3.87% | 8,768,524,731 |
| 2017-09-27 | 2017-09-25 | 58.669 | 149,369,162 | +642,756 | 3.87% | 8,763,299,325 |
| 2017-09-26 | 2017-09-22 | 60.491 | 148,726,406 | +615,386 | 3.86% | 8,996,578,524 |
| 2017-09-25 | 2017-09-21 | 60.828 | 148,111,020 | -875,268 | 3.84% | 9,009,266,168 |
| 2017-09-22 | 2017-09-20 | 59.367 | 148,986,288 | -33,196 | 3.89% | 8,844,939,680 |
| 2017-09-21 | 2017-09-19 | 58.862 | 149,019,484 | -423,612 | 3.89% | 8,771,581,971 |
| 2017-09-20 | 2017-09-18 | 59.367 | 149,443,096 | -142,418 | 3.90% | 8,872,059,217 |
| 2017-09-19 | 2017-09-15 | 58.750 | 149,585,514 | -534,622 | 3.91% | 8,788,096,375 |
| 2017-09-18 | 2017-09-14 | 59.030 | 150,120,136 | -57,112 | 3.92% | 8,861,663,476 |
| 2017-09-15 | 2017-09-13 | 59.817 | 150,177,248 | +754,513 | 3.94% | 8,983,122,824 |
| 2017-09-14 | 2017-09-12 | 58.413 | 149,422,735 | +449,573 | 3.92% | 8,728,178,291 |
| 2017-09-13 | 2017-09-11 | 57.851 | 148,973,162 | -126,778 | 3.91% | 8,618,245,256 |
| 2017-09-12 | 2017-09-08 | 57.514 | 149,099,940 | +66,416 | 3.91% | 8,575,333,395 |
| 2017-09-11 | 2017-09-07 | 57.682 | 149,033,524 | -488,568 | 3.91% | 8,596,625,401 |
| 2017-09-08 | 2017-09-06 | 57.514 | 149,522,092 | -714,046 | 3.92% | 8,599,613,043 |
| 2017-09-07 | 2017-09-05 | 57.345 | 150,236,138 | -437,865 | 3.94% | 8,615,366,188 |
| 2017-09-06 | 2017-09-04 | 58.076 | 150,674,003 | +419,128 | 3.95% | 8,750,491,627 |
| 2017-09-05 | 2017-09-01 | 57.289 | 150,254,875 | +1,088,399 | 3.94% | 8,608,001,453 |
| 2017-09-04 | 2017-08-31 | 55.155 | 149,166,476 | -1,345,699 | 3.91% | 8,227,280,530 |
| 2017-09-01 | 2017-08-30 | 54.200 | 150,512,175 | +725,522 | 3.95% | 8,157,790,224 |
| 2017-08-31 | 2017-08-29 | 53.695 | 149,786,653 | -142,437 | 3.93% | 8,042,750,515 |
| 2017-08-30 | 2017-08-28 | 52.291 | 149,929,090 | -351,973 | 3.94% | 7,839,875,651 |
| 2017-08-29 | 2017-08-25 | 52.965 | 150,281,063 | -242,210 | 3.94% | 7,959,568,771 |
| 2017-08-28 | 2017-08-24 | 53.751 | 150,523,273 | +354 | 3.95% | 8,090,757,402 |
| 2017-08-25 | 2017-08-22 | 54.088 | 150,522,919 | +8,427 | 3.95% | 8,141,464,007 |
| 2017-08-24 | 2017-08-21 | 53.133 | 150,514,492 | +931,580 | 3.95% | 7,997,293,629 |
| 2017-08-22 | 2017-08-18 | 53.582 | 149,582,912 | +809,197 | 3.93% | 8,015,007,750 |
| 2017-08-21 | 2017-08-17 | 53.358 | 148,773,715 | -18,231 | 3.90% | 7,938,224,948 |
| 2017-08-18 | 2017-08-16 | 52.684 | 148,791,946 | -220,074 | 3.91% | 7,838,913,110 |
| 2017-08-17 | 2017-08-15 | 51.729 | 149,012,020 | +220,201 | 3.91% | 7,708,227,441 |
| 2017-08-16 | 2017-08-14 | 52.066 | 148,791,819 | -141,396 | 3.91% | 7,746,978,945 |
| 2017-08-15 | 2017-08-11 | 51.673 | 148,933,215 | +787,294 | 3.91% | 7,695,785,961 |
| 2017-08-14 | 2017-08-10 | 53.639 | 148,145,921 | -397,423 | 3.89% | 7,946,331,125 |
| 2017-08-11 | 2017-08-09 | 54.593 | 148,543,344 | -1,000,774 | 3.90% | 8,109,480,798 |
| 2017-08-10 | 2017-08-08 | 54.650 | 149,544,118 | +108,072 | 3.92% | 8,172,515,713 |
| 2017-08-09 | 2017-08-07 | 53.358 | 149,436,046 | +90,402 | 3.92% | 7,973,565,414 |
| 2017-08-08 | 2017-08-04 | 53.526 | 149,345,644 | -362,191 | 3.92% | 7,993,906,218 |
| 2017-08-07 | 2017-08-03 | 53.639 | 149,707,835 | +106,826 | 3.93% | 8,030,109,913 |
| 2017-08-04 | 2017-08-02 | 52.908 | 149,601,009 | -147,471 | 3.93% | 7,915,147,526 |
| 2017-08-03 | 2017-08-01 | 53.582 | 149,748,480 | -146,979 | 3.93% | 8,023,879,277 |
| 2017-08-02 | 2017-07-31 | 54.313 | 149,895,459 | -506,361 | 3.93% | 8,141,202,153 |
| 2017-08-01 | 2017-07-28 | 53.863 | 150,401,820 | -233,662 | 3.95% | 8,101,124,138 |
| 2017-07-31 | 2017-07-27 | 53.414 | 150,635,482 | -360,381 | 3.95% | 8,046,025,168 |
| 2017-07-28 | 2017-07-26 | 52.740 | 150,995,863 | -2,626,667 | 3.96% | 7,963,504,489 |
| 2017-07-27 | 2017-07-25 | 53.807 | 153,622,530 | +218,332 | 4.03% | 8,265,973,538 |
| 2017-07-26 | 2017-07-24 | 53.695 | 153,404,198 | +128,024 | 4.03% | 8,236,993,535 |
| 2017-07-25 | 2017-07-21 | 51.841 | 153,276,174 | -5,403,274 | 4.02% | 7,946,025,247 |
| 2017-07-24 | 2017-07-20 | 51.504 | 158,679,448 | -2,933,624 | 4.17% | 8,172,663,262 |
| 2017-07-21 | 2017-07-19 | 52.010 | 161,613,072 | -398,792 | 4.24% | 8,405,451,771 |
| 2017-07-20 | 2017-07-18 | 51.448 | 162,011,864 | -1,402,810 | 4.25% | 8,335,197,231 |
| 2017-07-19 | 2017-07-17 | 50.943 | 163,414,674 | +1,543,673 | 4.29% | 8,324,763,939 |
| 2017-07-18 | 2017-07-14 | 52.628 | 161,871,001 | -45,863 | 4.25% | 8,518,874,723 |
| 2017-07-17 | 2017-07-13 | 53.245 | 161,916,864 | -148,419 | 4.25% | 8,621,324,850 |
| 2017-07-14 | 2017-07-12 | 52.347 | 162,065,283 | -195,803 | 4.25% | 8,483,586,506 |
| 2017-07-13 | 2017-07-11 | 52.347 | 162,261,086 | -422,453 | 4.26% | 8,493,836,151 |
| 2017-07-12 | 2017-07-10 | 52.122 | 162,683,539 | -424,011 | 4.27% | 8,479,401,039 |
| 2017-07-11 | 2017-07-07 | 51.504 | 163,107,550 | -143,874 | 4.28% | 8,400,729,259 |
| 2017-07-10 | 2017-07-06 | 51.729 | 163,251,424 | -53,282 | 4.29% | 8,444,816,105 |
| 2017-07-07 | 2017-07-05 | 50.830 | 163,304,706 | -606,239 | 4.29% | 8,300,817,538 |
| 2017-07-06 | 2017-07-04 | 50.212 | 163,910,945 | -1,590,703 | 4.30% | 8,230,364,348 |
| 2017-07-05 | 2017-07-03 | 52.066 | 165,501,648 | -224,327 | 4.34% | 8,616,991,115 |
| 2017-07-04 | 2017-06-30 | 53.245 | 165,725,975 | -357,779 | 4.35% | 8,824,142,410 |
| 2017-07-03 | 2017-06-29 | 53.470 | 166,083,754 | -406,798 | 4.36% | 8,880,505,537 |
| 2017-06-30 | 2017-06-28 | 52.852 | 166,490,552 | -1,382,863 | 4.37% | 8,799,394,830 |
| 2017-06-29 | 2017-06-27 | 53.414 | 167,873,415 | -557,254 | 4.41% | 8,966,770,008 |
| 2017-06-28 | 2017-06-26 | 54.032 | 168,430,669 | -305,799 | 4.42% | 9,100,595,974 |
| 2017-06-27 | 2017-06-23 | 52.965 | 168,736,468 | -1,009,508 | 4.43% | 8,937,050,980 |
| 2017-06-26 | 2017-06-22 | 53.863 | 169,745,976 | +4,999 | 4.46% | 9,143,062,388 |
| 2017-06-23 | 2017-06-21 | 54.032 | 169,740,977 | -304,086 | 4.46% | 9,171,394,147 |
| 2017-06-22 | 2017-06-20 | 54.593 | 170,045,063 | -82,907 | 4.46% | 9,283,331,962 |
| 2017-06-21 | 2017-06-19 | 53.751 | 170,127,970 | -139,486 | 4.47% | 9,144,526,990 |
| 2017-06-20 | 2017-06-16 | 52.852 | 170,267,456 | -1,076,076 | 4.47% | 8,999,012,581 |
| 2017-06-19 | 2017-06-15 | 53.245 | 171,343,532 | -72,119 | 4.50% | 9,123,251,364 |
| 2017-06-16 | 2017-06-14 | 54.313 | 171,415,651 | -102,229 | 4.50% | 9,310,018,304 |
| 2017-06-15 | 2017-06-13 | 54.593 | 171,517,880 | +189,799 | 4.50% | 9,363,737,996 |
| 2017-06-14 | 2017-06-12 | 53.189 | 171,328,081 | -34,871 | 4.50% | 9,112,805,854 |
| 2017-06-13 | 2017-06-09 | 52.908 | 171,362,952 | +1,078,995 | 4.50% | 9,066,536,747 |
| 2017-06-12 | 2017-06-08 | 53.302 | 170,283,957 | -53,273 | 4.47% | 9,076,398,062 |
| 2017-06-09 | 2017-06-07 | 51.617 | 170,337,230 | -488,317 | 4.47% | 8,792,222,708 |
| 2017-06-08 | 2017-06-06 | 49.707 | 170,825,547 | -36,735 | 4.49% | 8,491,211,903 |
| 2017-06-07 | 2017-06-05 | 50.549 | 170,862,282 | +75,907 | 4.49% | 8,636,987,682 |
| 2017-06-06 | 2017-06-02 | 50.943 | 170,786,375 | +456,106 | 4.48% | 8,700,297,355 |
| 2017-06-05 | 2017-06-01 | 50.493 | 170,330,269 | +203,146 | 4.47% | 8,600,527,966 |
| 2017-06-02 | 2017-05-31 | 50.606 | 170,127,123 | -136,777 | 4.47% | 8,609,381,190 |
| 2017-06-01 | 2017-05-29 | 49.089 | 170,263,900 | +837,482 | 4.47% | 8,358,100,674 |
| 2017-05-31 | 2017-05-26 | 48.247 | 169,426,418 | +1,602,467 | 4.45% | 8,174,249,347 |
| 2017-05-29 | 2017-05-25 | 48.190 | 167,823,951 | +1,995,869 | 4.41% | 8,087,509,754 |
| 2017-05-26 | 2017-05-24 | 47.910 | 165,828,082 | +22,053 | 4.35% | 7,944,758,442 |
| 2017-05-25 | 2017-05-23 | 48.078 | 165,806,029 | -287,371 | 4.35% | 7,971,639,882 |
| 2017-05-24 | 2017-05-22 | 46.225 | 166,093,400 | +3,831 | 4.36% | 7,677,605,607 |
| 2017-05-23 | 2017-05-19 | 44.933 | 166,089,569 | +45,723 | 4.36% | 7,462,870,979 |
| 2017-05-22 | 2017-05-18 | 44.483 | 166,043,846 | -1,251,235 | 4.36% | 7,386,208,351 |
| 2017-05-19 | 2017-05-17 | 45.326 | 167,295,081 | -623,213 | 4.39% | 7,582,812,103 |
| 2017-05-18 | 2017-05-16 | 46.393 | 167,918,294 | +1,435,923 | 4.41% | 7,790,254,555 |
| 2017-05-17 | 2017-05-15 | 45.944 | 166,482,371 | +279,250 | 4.37% | 7,648,832,392 |
| 2017-05-16 | 2017-05-12 | 45.551 | 166,203,121 | +483,529 | 4.36% | 7,570,657,821 |
| 2017-05-15 | 2017-05-11 | 45.494 | 165,719,592 | -274,426 | 4.35% | 7,539,324,959 |
| 2017-05-12 | 2017-05-10 | 45.326 | 165,994,018 | -269,795 | 4.36% | 7,523,840,159 |
| 2017-05-11 | 2017-05-09 | 46.168 | 166,263,813 | +522,093 | 4.37% | 7,676,144,509 |
| 2017-05-10 | 2017-05-08 | 44.877 | 165,741,720 | +620,269 | 4.35% | 7,437,932,095 |
| 2017-05-09 | 2017-05-05 | 45.494 | 165,121,451 | -1,231,580 | 4.34% | 7,512,112,852 |
| 2017-05-08 | 2017-05-04 | 47.685 | 166,353,031 | +312,969 | 4.37% | 7,932,534,998 |
| 2017-05-05 | 2017-05-02 | 48.640 | 166,040,062 | +31,693 | 4.36% | 8,076,149,826 |
| 2017-05-04 | 2017-04-28 | 48.640 | 166,008,369 | +1,762,171 | 4.36% | 8,074,608,286 |
| 2017-05-02 | 2017-04-27 | 48.303 | 164,246,198 | +318,954 | 4.31% | 7,933,546,377 |
| 2017-04-28 | 2017-04-26 | 49.595 | 163,927,244 | -156,992 | 4.30% | 8,129,904,225 |
| 2017-04-27 | 2017-04-25 | 47.348 | 164,084,236 | +350,497 | 4.31% | 7,769,051,892 |
| 2017-04-26 | 2017-04-24 | 46.618 | 163,733,739 | +271,953 | 4.30% | 7,632,905,053 |
| 2017-04-25 | 2017-04-21 | 47.460 | 163,461,786 | +132,411 | 4.29% | 7,757,942,155 |
| 2017-04-24 | 2017-04-20 | 47.516 | 163,329,375 | -576,432 | 4.29% | 7,760,831,451 |
| 2017-04-21 | 2017-04-19 | 47.573 | 163,905,807 | +65,051 | 4.30% | 7,797,427,387 |
| 2017-04-20 | 2017-04-18 | 48.752 | 163,840,756 | -312,950 | 4.30% | 7,987,580,660 |
| 2017-04-19 | 2017-04-13 | 48.584 | 164,153,706 | +335,839 | 4.31% | 7,975,178,052 |
| 2017-04-18 | 2017-04-12 | 48.864 | 163,817,867 | -649,160 | 4.30% | 8,004,866,766 |
| 2017-04-13 | 2017-04-11 | 48.359 | 164,467,027 | +1,175,953 | 4.32% | 7,953,450,486 |
| 2017-04-12 | 2017-04-10 | 49.258 | 163,291,074 | +654,024 | 4.29% | 8,043,325,185 |
| 2017-04-11 | 2017-04-07 | 48.640 | 162,637,050 | -112,065 | 4.27% | 7,910,628,118 |
| 2017-04-10 | 2017-04-06 | 48.584 | 162,749,115 | +30,984 | 4.28% | 7,906,937,964 |
| 2017-04-07 | 2017-04-05 | 48.752 | 162,718,131 | +21,143 | 4.27% | 7,932,850,335 |
| 2017-04-06 | 2017-04-03 | 48.303 | 162,696,988 | +885,963 | 4.27% | 7,858,715,242 |
| 2017-04-05 | 2017-03-31 | 47.797 | 161,811,025 | +202,215 | 4.25% | 7,734,126,255 |
| 2017-04-03 | 2017-03-30 | 48.415 | 161,608,810 | -162,790 | 4.25% | 7,824,307,075 |
| 2017-03-31 | 2017-03-29 | 48.022 | 161,771,600 | +403,871 | 4.25% | 7,768,586,110 |
| 2017-03-30 | 2017-03-28 | 47.910 | 161,367,729 | +143,653 | 4.24% | 7,731,064,677 |
| 2017-03-29 | 2017-03-27 | 46.281 | 161,224,076 | -202,765 | 4.24% | 7,461,578,230 |
| 2017-03-28 | 2017-03-24 | 47.024 | 161,426,841 | -379,639 | 4.24% | 7,590,939,341 |
| 2017-03-27 | 2017-03-23 | 47.137 | 161,806,480 | +996,416 | 4.25% | 7,627,081,858 |
| 2017-03-24 | 2017-03-22 | 46.685 | 160,810,064 | +1,566,815 | 4.25% | 7,507,402,814 |
| 2017-03-23 | 2017-03-21 | 46.854 | 159,243,249 | +365,670 | 4.21% | 7,461,257,132 |
| 2017-03-22 | 2017-03-20 | 47.024 | 158,877,579 | -1,030,845 | 4.20% | 7,471,062,789 |
| 2017-03-21 | 2017-03-17 | 45.724 | 159,908,424 | -848,082 | 4.23% | 7,311,665,443 |
| 2017-03-20 | 2017-03-16 | 45.215 | 160,756,506 | -61,688 | 4.25% | 7,268,670,667 |
| 2017-03-17 | 2017-03-15 | 44.537 | 160,818,194 | +149,556 | 4.25% | 7,162,388,016 |
| 2017-03-16 | 2017-03-14 | 44.650 | 160,668,638 | +118,367 | 4.25% | 7,173,888,958 |
| 2017-03-15 | 2017-03-13 | 43.746 | 160,550,271 | +413,110 | 4.25% | 7,023,416,933 |
| 2017-03-14 | 2017-03-10 | 43.633 | 160,137,161 | +695,012 | 4.24% | 6,987,243,396 |
| 2017-03-13 | 2017-03-09 | 43.181 | 159,442,149 | -1,000,785 | 4.22% | 6,884,825,615 |
| 2017-03-10 | 2017-03-08 | 43.746 | 160,442,934 | +756,610 | 4.24% | 7,018,721,379 |
| 2017-03-09 | 2017-03-07 | 43.463 | 159,686,324 | +492,504 | 4.22% | 6,940,496,028 |
| 2017-03-08 | 2017-03-06 | 43.576 | 159,193,820 | +41,022 | 4.21% | 6,937,085,207 |
| 2017-03-07 | 2017-03-03 | 43.633 | 159,152,798 | +361,740 | 4.21% | 6,944,292,816 |
| 2017-03-06 | 2017-03-02 | 44.255 | 158,791,058 | +1,440,351 | 4.20% | 7,027,231,342 |
| 2017-03-03 | 2017-03-01 | 44.368 | 157,350,707 | +3,851,165 | 4.16% | 6,981,275,906 |
| 2017-03-02 | 2017-02-28 | 42.050 | 153,499,542 | -106,727 | 4.06% | 6,454,706,007 |
| 2017-03-01 | 2017-02-27 | 41.937 | 153,606,269 | -32,424 | 4.06% | 6,441,830,488 |
| 2017-02-28 | 2017-02-24 | 41.824 | 153,638,693 | +177,136 | 4.06% | 6,425,823,173 |
| 2017-02-27 | 2017-02-23 | 41.655 | 153,461,557 | -543,809 | 4.06% | 6,392,393,993 |
| 2017-02-24 | 2017-02-22 | 40.863 | 154,005,366 | -152,841 | 4.07% | 6,293,186,425 |
| 2017-02-23 | 2017-02-21 | 40.468 | 154,158,207 | +38,273 | 4.08% | 6,238,441,680 |
| 2017-02-22 | 2017-02-20 | 41.372 | 154,119,934 | +273,875 | 4.08% | 6,376,264,764 |
| 2017-02-21 | 2017-02-17 | 41.655 | 153,846,059 | +98,617 | 4.07% | 6,408,410,306 |
| 2017-02-20 | 2017-02-16 | 42.163 | 153,747,442 | -672,767 | 4.07% | 6,482,509,666 |
| 2017-02-17 | 2017-02-15 | 42.502 | 154,420,209 | +2,141,426 | 4.09% | 6,563,242,081 |
| 2017-02-16 | 2017-02-14 | 42.785 | 152,278,783 | +6,491,152 | 4.03% | 6,515,259,580 |
| 2017-02-15 | 2017-02-13 | 40.016 | 145,787,631 | +770,272 | 3.86% | 5,833,784,514 |
| 2017-02-14 | 2017-02-10 | 40.129 | 145,017,359 | -10,007 | 3.84% | 5,819,354,138 |
| 2017-02-13 | 2017-02-09 | 39.394 | 145,027,366 | +112,098 | 3.84% | 5,713,196,798 |
| 2017-02-10 | 2017-02-08 | 38.603 | 144,915,268 | +518,694 | 3.83% | 5,594,113,772 |
| 2017-02-09 | 2017-02-07 | 39.281 | 144,396,574 | +554,602 | 3.82% | 5,672,025,053 |
| 2017-02-08 | 2017-02-06 | 40.016 | 143,841,972 | -1,629,410 | 3.81% | 5,755,927,735 |
| 2017-02-07 | 2017-02-03 | 40.185 | 145,471,382 | -345,095 | 3.85% | 5,845,795,413 |
| 2017-02-06 | 2017-02-02 | 40.185 | 145,816,477 | -3,815,651 | 3.86% | 5,859,663,122 |
| 2017-02-03 | 2017-02-01 | 40.863 | 149,632,128 | -1,736,473 | 3.96% | 6,114,480,951 |
| 2017-02-02 | 2017-01-27 | 41.994 | 151,368,601 | -1,182,667 | 4.00% | 6,356,544,000 |
| 2017-02-01 | 2017-01-25 | 41.203 | 152,551,268 | +297,772 | 4.04% | 6,285,499,510 |
| 2017-01-26 | 2017-01-24 | 40.242 | 152,253,496 | +386,691 | 4.03% | 6,126,941,220 |
| 2017-01-25 | 2017-01-23 | 40.355 | 151,866,805 | -62,326 | 4.02% | 6,128,546,911 |
| 2017-01-24 | 2017-01-20 | 40.016 | 151,929,131 | +4,063,811 | 4.02% | 6,079,540,531 |
| 2017-01-23 | 2017-01-19 | 40.411 | 147,865,320 | -57,165 | 3.91% | 5,975,425,223 |
| 2017-01-20 | 2017-01-18 | 40.468 | 147,922,485 | +327,479 | 3.91% | 5,986,095,802 |
| 2017-01-19 | 2017-01-17 | 40.016 | 147,595,006 | -237,963 | 3.91% | 5,906,107,770 |
| 2017-01-18 | 2017-01-16 | 39.959 | 147,832,969 | -22,039 | 3.91% | 5,907,274,601 |
| 2017-01-17 | 2017-01-13 | 40.129 | 147,855,008 | +94,516 | 3.91% | 5,933,225,226 |
| 2017-01-16 | 2017-01-12 | 40.072 | 147,760,492 | -774,774 | 3.91% | 5,921,081,111 |
| 2017-01-13 | 2017-01-11 | 40.976 | 148,535,266 | -503,519 | 3.93% | 6,086,449,620 |
| 2017-01-12 | 2017-01-10 | 40.524 | 149,038,785 | +93,009 | 3.94% | 6,039,693,556 |
| 2017-01-11 | 2017-01-09 | 40.072 | 148,945,776 | -514,488 | 3.94% | 5,968,577,993 |
| 2017-01-10 | 2017-01-06 | 38.433 | 149,460,264 | -181,213 | 3.96% | 5,744,220,525 |
| 2017-01-09 | 2017-01-05 | 38.659 | 149,641,477 | +508,781 | 3.96% | 5,785,015,602 |
| 2017-01-06 | 2017-01-04 | 37.698 | 149,132,696 | +829,577 | 3.95% | 5,622,055,773 |
| 2017-01-05 | 2017-01-03 | 37.698 | 148,303,119 | +111,435 | 3.92% | 5,590,782,093 |
| 2017-01-04 | 2016-12-30 | 38.207 | 148,191,684 | -212,924 | 3.92% | 5,661,962,333 |
| 2017-01-03 | 2016-12-29 | 37.359 | 148,404,608 | +665,266 | 3.93% | 5,544,281,751 |
| 2016-12-30 | 2016-12-28 | 37.585 | 147,739,342 | -115,402 | 3.91% | 5,552,828,398 |
| 2016-12-29 | 2016-12-23 | 37.416 | 147,854,744 | +180,827 | 3.91% | 5,532,095,896 |
| 2016-12-28 | 2016-12-22 | 37.868 | 147,673,917 | -213,521 | 3.91% | 5,592,101,480 |
| 2016-12-23 | 2016-12-21 | 38.320 | 147,887,438 | +214,655 | 3.91% | 5,667,054,977 |
| 2016-12-22 | 2016-12-20 | 37.698 | 147,672,783 | -44,577 | 3.91% | 5,567,019,469 |
| 2016-12-21 | 2016-12-19 | 37.981 | 147,717,360 | -49,808 | 3.91% | 5,610,444,326 |
| 2016-12-20 | 2016-12-16 | 38.320 | 147,767,168 | +891,870 | 3.91% | 5,662,446,224 |
| 2016-12-19 | 2016-12-15 | 37.868 | 146,875,298 | -707,559 | 3.89% | 5,561,859,453 |
| 2016-12-16 | 2016-12-14 | 39.055 | 147,582,857 | +3,006,029 | 3.91% | 5,763,819,971 |
| 2016-12-15 | 2016-12-13 | 38.998 | 144,576,828 | -45,049 | 3.83% | 5,638,248,715 |
| 2016-12-14 | 2016-12-12 | 38.998 | 144,621,877 | +296,255 | 3.83% | 5,640,005,548 |
| 2016-12-13 | 2016-12-09 | 39.563 | 144,325,622 | +1,162,765 | 3.82% | 5,710,023,880 |
| 2016-12-12 | 2016-12-08 | 42.559 | 143,162,857 | +55,862 | 3.79% | 6,092,868,143 |
| 2016-12-09 | 2016-12-07 | 42.955 | 143,106,995 | +103,026 | 3.79% | 6,147,108,820 |
| 2016-12-08 | 2016-12-06 | 42.955 | 143,003,969 | +171,744 | 3.78% | 6,142,683,376 |
| 2016-12-07 | 2016-12-05 | 41.429 | 142,832,225 | -215,440 | 3.78% | 5,917,341,350 |
| 2016-12-06 | 2016-12-02 | 40.411 | 143,047,665 | -2,911 | 3.79% | 5,780,737,671 |
| 2016-12-05 | 2016-12-01 | 42.389 | 143,050,576 | +519,231 | 3.79% | 6,063,834,239 |
| 2016-12-02 | 2016-11-30 | 43.520 | 142,531,345 | -449,233 | 3.77% | 6,202,939,642 |
| 2016-12-01 | 2016-11-29 | 42.502 | 142,980,578 | -78,009 | 3.78% | 6,077,029,375 |
| 2016-11-30 | 2016-11-28 | 42.389 | 143,058,587 | -66,677 | 3.79% | 6,064,173,821 |
| 2016-11-29 | 2016-11-25 | 41.824 | 143,125,264 | -337,478 | 3.79% | 5,986,106,886 |
| 2016-11-28 | 2016-11-24 | 42.276 | 143,462,742 | +405,623 | 3.80% | 6,065,088,911 |
| 2016-11-25 | 2016-11-23 | 41.485 | 143,057,119 | -171,634 | 3.79% | 5,934,743,879 |
| 2016-11-24 | 2016-11-22 | 41.259 | 143,228,753 | -420,199 | 3.79% | 5,909,483,408 |
| 2016-11-23 | 2016-11-21 | 41.316 | 143,648,952 | -130,633 | 3.80% | 5,934,939,355 |
| 2016-11-22 | 2016-11-18 | 40.637 | 143,779,585 | +738,250 | 3.81% | 5,842,820,748 |
| 2016-11-21 | 2016-11-17 | 39.507 | 143,041,335 | +185,034 | 3.79% | 5,651,128,427 |
| 2016-11-18 | 2016-11-16 | 37.868 | 142,856,301 | -2,011,511 | 3.78% | 5,409,668,467 |
| 2016-11-17 | 2016-11-15 | 37.359 | 144,867,812 | +818,745 | 3.83% | 5,412,149,779 |
| 2016-11-16 | 2016-11-14 | 37.077 | 144,049,067 | -79,134 | 3.81% | 5,340,854,366 |
| 2016-11-15 | 2016-11-11 | 37.472 | 144,128,201 | +696,197 | 3.81% | 5,400,810,520 |
| 2016-11-14 | 2016-11-10 | 36.964 | 143,432,004 | +93,554 | 3.80% | 5,301,762,407 |
| 2016-11-11 | 2016-11-09 | 36.455 | 143,338,450 | -1,038,089 | 3.79% | 5,225,391,870 |
| 2016-11-10 | 2016-11-08 | 37.303 | 144,376,539 | +570,991 | 3.82% | 5,385,636,144 |
| 2016-11-09 | 2016-11-07 | 36.738 | 143,805,548 | +1,219,057 | 3.81% | 5,283,058,804 |
| 2016-11-08 | 2016-11-04 | 35.890 | 142,586,491 | -184,708 | 3.77% | 5,117,390,438 |
| 2016-11-07 | 2016-11-03 | 36.285 | 142,771,199 | -467,169 | 3.78% | 5,180,504,813 |
| 2016-11-04 | 2016-11-02 | 36.285 | 143,238,368 | +167,025 | 3.79% | 5,197,456,210 |
| 2016-11-03 | 2016-11-01 | 36.794 | 143,071,343 | +763,103 | 3.79% | 5,264,172,221 |
| 2016-11-02 | 2016-10-31 | 36.003 | 142,308,240 | -681,625 | 3.77% | 5,123,490,397 |
| 2016-11-01 | 2016-10-28 | 36.059 | 142,989,865 | -449,276 | 3.78% | 5,156,112,464 |
| 2016-10-31 | 2016-10-27 | 35.946 | 143,439,141 | -458,352 | 3.80% | 5,156,098,889 |
| 2016-10-28 | 2016-10-26 | 36.229 | 143,897,493 | -410,345 | 3.81% | 5,213,239,820 |
| 2016-10-27 | 2016-10-25 | 35.551 | 144,307,838 | +221,835 | 3.82% | 5,130,232,083 |
| 2016-10-26 | 2016-10-24 | 34.590 | 144,086,003 | -217,800 | 3.81% | 4,983,903,937 |
| 2016-10-25 | 2016-10-20 | 33.968 | 144,303,803 | -2,456 | 3.82% | 4,901,722,211 |
| 2016-10-24 | 2016-10-19 | 33.912 | 144,306,259 | +535,860 | 3.82% | 4,893,649,554 |
| 2016-10-20 | 2016-10-18 | 34.025 | 143,770,399 | -558,828 | 3.81% | 4,891,729,301 |
| 2016-10-19 | 2016-10-17 | 33.120 | 144,329,227 | -1,249,811 | 3.82% | 4,780,225,104 |
| 2016-10-18 | 2016-10-14 | 34.590 | 145,579,038 | +39,152 | 3.85% | 5,035,547,698 |
| 2016-10-17 | 2016-10-13 | 34.194 | 145,539,886 | -1,314,727 | 3.85% | 4,976,612,794 |
| 2016-10-14 | 2016-10-12 | 35.211 | 146,854,613 | +168,415 | 3.89% | 5,170,970,813 |
| 2016-10-13 | 2016-10-11 | 36.172 | 146,686,198 | +1,789,750 | 3.88% | 5,305,980,784 |
| 2016-10-12 | 2016-10-07 | 35.268 | 144,896,448 | -26,870 | 3.84% | 5,110,210,331 |
| 2016-10-11 | 2016-10-06 | 35.890 | 144,923,318 | -665,673 | 3.84% | 5,201,258,524 |
| 2016-10-07 | 2016-10-05 | 34.590 | 145,588,991 | +780,452 | 3.85% | 5,035,891,970 |
| 2016-10-06 | 2016-10-04 | 34.251 | 144,808,539 | -88,898 | 3.83% | 4,959,789,476 |
| 2016-10-05 | 2016-10-03 | 33.968 | 144,897,437 | +20,420 | 3.84% | 4,921,886,814 |
| 2016-10-04 | 2016-09-30 | 33.007 | 144,877,017 | -670,033 | 3.83% | 4,781,991,382 |
| 2016-10-03 | 2016-09-29 | 33.742 | 145,547,050 | +608,160 | 3.85% | 4,911,048,072 |
| 2016-09-30 | 2016-09-28 | 33.120 | 144,938,890 | +985,876 | 3.84% | 4,800,417,316 |
| 2016-09-29 | 2016-09-27 | 32.668 | 143,953,014 | -56,769 | 3.81% | 4,702,675,883 |
| 2016-09-28 | 2016-09-26 | 32.159 | 144,009,783 | +1,544,182 | 3.81% | 4,631,276,486 |
| 2016-09-27 | 2016-09-23 | 33.007 | 142,465,601 | -86,620 | 3.77% | 4,702,397,180 |
| 2016-09-26 | 2016-09-22 | 33.721 | 142,552,221 | -3,623 | 3.77% | 4,806,950,943 |
| 2016-09-23 | 2016-09-21 | 33.721 | 142,555,844 | +3,008,845 | 3.77% | 4,807,073,113 |
| 2016-09-22 | 2016-09-20 | 33.266 | 139,546,999 | -925,698 | 3.72% | 4,642,130,828 |
| 2016-09-21 | 2016-09-19 | 34.005 | 140,472,697 | +1,404,322 | 3.74% | 4,776,767,609 |
| 2016-09-20 | 2016-09-15 | 34.289 | 139,068,375 | +1,623,861 | 3.70% | 4,768,553,952 |
| 2016-09-19 | 2016-09-14 | 32.526 | 137,444,514 | +1,648,292 | 3.66% | 4,470,585,934 |
| 2016-09-15 | 2016-09-13 | 31.901 | 135,796,222 | +683,574 | 3.62% | 4,332,031,016 |
| 2016-09-14 | 2016-09-12 | 32.242 | 135,112,648 | -248,424 | 3.60% | 4,356,322,999 |
| 2016-09-13 | 2016-09-09 | 33.493 | 135,361,072 | -7,560,725 | 3.61% | 4,533,671,913 |
| 2016-09-12 | 2016-09-08 | 32.925 | 142,921,797 | +108,317 | 3.81% | 4,705,632,865 |
| 2016-09-09 | 2016-09-07 | 31.105 | 142,813,480 | +917,237 | 3.80% | 4,442,194,160 |
| 2016-09-08 | 2016-09-06 | 30.877 | 141,896,243 | -2,004,206 | 3.78% | 4,381,388,206 |
| 2016-09-07 | 2016-09-05 | 30.934 | 143,900,449 | +604,024 | 3.83% | 4,451,455,716 |
| 2016-09-06 | 2016-09-02 | 30.764 | 143,296,425 | +743,579 | 3.82% | 4,408,325,246 |
| 2016-09-05 | 2016-09-01 | 31.048 | 142,552,846 | +4,294,776 | 3.80% | 4,425,980,982 |
| 2016-09-02 | 2016-08-31 | 28.717 | 138,258,070 | -4,829,252 | 3.68% | 3,970,295,914 |
| 2016-09-01 | 2016-08-30 | 29.001 | 143,087,322 | -9,159,614 | 3.81% | 4,149,658,335 |
| 2016-08-31 | 2016-08-29 | 28.944 | 152,246,936 | +995,196 | 4.06% | 4,406,637,765 |
| 2016-08-30 | 2016-08-26 | 30.081 | 151,251,740 | +448,644 | 4.03% | 4,549,849,801 |
| 2016-08-29 | 2016-08-25 | 29.968 | 150,803,096 | -540,986 | 4.02% | 4,519,203,327 |
| 2016-08-26 | 2016-08-24 | 29.342 | 151,344,082 | -4,358,370 | 4.03% | 4,440,748,253 |
| 2016-08-25 | 2016-08-23 | 30.309 | 155,702,452 | +4,327,237 | 4.15% | 4,719,148,779 |
| 2016-08-24 | 2016-08-22 | 30.309 | 151,375,215 | +864,589 | 4.03% | 4,587,995,577 |
| 2016-08-23 | 2016-08-19 | 30.309 | 150,510,626 | -333,867 | 4.01% | 4,561,790,954 |
| 2016-08-22 | 2016-08-18 | 31.162 | 150,844,493 | +139,947 | 4.02% | 4,700,575,435 |
| 2016-08-19 | 2016-08-17 | 31.219 | 150,704,546 | -258,060 | 4.02% | 4,704,784,179 |
| 2016-08-18 | 2016-08-16 | 31.560 | 150,962,606 | -274,239 | 4.02% | 4,764,346,903 |
| 2016-08-17 | 2016-08-15 | 31.332 | 151,236,845 | -88,861 | 4.03% | 4,738,601,813 |
| 2016-08-16 | 2016-08-12 | 31.958 | 151,325,706 | +71,284 | 4.03% | 4,836,041,654 |
| 2016-08-15 | 2016-08-11 | 31.162 | 151,254,422 | +743,175 | 4.03% | 4,713,349,532 |
| 2016-08-12 | 2016-08-10 | 31.105 | 150,511,247 | +98,636 | 4.01% | 4,681,632,171 |
| 2016-08-11 | 2016-08-09 | 30.081 | 150,412,611 | -211,709 | 4.01% | 4,524,607,705 |
| 2016-08-10 | 2016-08-08 | 29.570 | 150,624,320 | -838,793 | 4.01% | 4,453,889,637 |
| 2016-08-09 | 2016-08-05 | 29.228 | 151,463,113 | -176,273 | 4.04% | 4,427,015,129 |
| 2016-08-08 | 2016-08-04 | 28.717 | 151,639,386 | +64,873 | 4.04% | 4,354,561,253 |
| 2016-08-05 | 2016-08-03 | 28.546 | 151,574,513 | +2,571,708 | 4.04% | 4,326,840,710 |
| 2016-08-04 | 2016-08-01 | 29.513 | 149,002,805 | +927,129 | 3.97% | 4,397,469,243 |
| 2016-08-03 | 2016-07-29 | 29.342 | 148,075,676 | -121,553 | 3.95% | 4,344,846,464 |
| 2016-08-01 | 2016-07-28 | 29.399 | 148,197,229 | +216,459 | 3.95% | 4,356,840,237 |
| 2016-07-29 | 2016-07-27 | 29.399 | 147,980,770 | -33,930 | 3.95% | 4,350,476,574 |
| 2016-07-28 | 2016-07-26 | 29.854 | 148,014,700 | +1,698,544 | 3.95% | 4,418,808,301 |
| 2016-07-27 | 2016-07-25 | 28.034 | 146,316,156 | +192,546 | 3.90% | 4,101,854,118 |
| 2016-07-26 | 2016-07-22 | 27.522 | 146,123,610 | -1,096,262 | 3.90% | 4,021,673,071 |
| 2016-07-25 | 2016-07-21 | 27.466 | 147,219,872 | -545,200 | 3.93% | 4,043,473,257 |
| 2016-07-22 | 2016-07-20 | 27.522 | 147,765,072 | +1,718,091 | 3.94% | 4,066,850,052 |
| 2016-07-21 | 2016-07-19 | 27.295 | 146,046,981 | +1,215,709 | 3.89% | 3,986,344,519 |
| 2016-07-20 | 2016-07-18 | 27.977 | 144,831,272 | +69,371 | 3.86% | 4,051,990,852 |
| 2016-07-19 | 2016-07-15 | 27.466 | 144,761,901 | -42,107 | 3.86% | 3,975,963,757 |
| 2016-07-18 | 2016-07-14 | 27.522 | 144,804,008 | +1,812,000 | 3.86% | 3,985,354,452 |
| 2016-07-15 | 2016-07-13 | 27.409 | 142,992,008 | +2,292,801 | 3.81% | 3,919,221,525 |
| 2016-07-14 | 2016-07-12 | 27.295 | 140,699,207 | +719,025 | 3.75% | 3,840,377,315 |
| 2016-07-13 | 2016-07-11 | 26.158 | 139,980,182 | +886,506 | 3.73% | 3,661,553,584 |
| 2016-07-12 | 2016-07-08 | 25.703 | 139,093,676 | -2,026 | 3.71% | 3,575,088,757 |
| 2016-07-11 | 2016-07-07 | 25.532 | 139,095,702 | -82,376 | 3.71% | 3,551,412,020 |
| 2016-07-08 | 2016-07-06 | 25.191 | 139,178,078 | -703,705 | 3.71% | 3,506,029,529 |
| 2016-07-07 | 2016-07-05 | 25.646 | 139,881,783 | +80,547 | 3.73% | 3,587,390,963 |
| 2016-07-06 | 2016-07-04 | 26.613 | 139,801,236 | +57,703 | 3.73% | 3,720,470,563 |
| 2016-07-05 | 2016-06-30 | 26.158 | 139,743,533 | +282,339 | 3.73% | 3,655,363,400 |
| 2016-07-04 | 2016-06-29 | 25.475 | 139,461,194 | -391,497 | 3.72% | 3,552,813,428 |
| 2016-06-30 | 2016-06-28 | 25.305 | 139,852,691 | -1,031,215 | 3.73% | 3,538,928,977 |
| 2016-06-29 | 2016-06-27 | 25.873 | 140,883,906 | -87,565 | 3.76% | 3,645,136,442 |
| 2016-06-28 | 2016-06-24 | 26.271 | 140,971,471 | -285,702 | 3.76% | 3,703,515,918 |
| 2016-06-27 | 2016-06-23 | 27.238 | 141,257,173 | -414 | 3.77% | 3,847,574,452 |
| 2016-06-24 | 2016-06-22 | 26.954 | 141,257,587 | +86,738 | 3.77% | 3,807,423,038 |
| 2016-06-23 | 2016-06-21 | 26.556 | 141,170,849 | -66,873 | 3.76% | 3,748,891,883 |
| 2016-06-22 | 2016-06-20 | 26.669 | 141,237,722 | -378,020 | 3.77% | 3,766,730,560 |
| 2016-06-21 | 2016-06-17 | 26.442 | 141,615,742 | +286,008 | 3.78% | 3,744,600,523 |
| 2016-06-20 | 2016-06-16 | 26.385 | 141,329,734 | +67,148 | 3.77% | 3,729,001,265 |
| 2016-06-17 | 2016-06-15 | 27.181 | 141,262,586 | -255,195 | 3.77% | 3,839,689,070 |
| 2016-06-16 | 2016-06-14 | 26.954 | 141,517,781 | +147,648 | 3.77% | 3,814,436,245 |
| 2016-06-15 | 2016-06-13 | 27.295 | 141,370,133 | -4,555 | 3.77% | 3,858,690,204 |
| 2016-06-14 | 2016-06-10 | 28.489 | 141,374,688 | -954,708 | 3.77% | 4,027,637,668 |
| 2016-06-13 | 2016-06-08 | 28.319 | 142,329,396 | +1,568,505 | 3.79% | 4,030,555,982 |
| 2016-06-10 | 2016-06-07 | 28.262 | 140,760,891 | -397,101 | 3.75% | 3,978,133,969 |
| 2016-06-08 | 2016-06-06 | 29.001 | 141,157,992 | -582,107 | 3.76% | 4,093,706,066 |
| 2016-06-07 | 2016-06-03 | 29.740 | 141,740,099 | +357,081 | 3.78% | 4,215,367,367 |
| 2016-06-06 | 2016-06-02 | 29.740 | 141,383,018 | +408,167 | 3.77% | 4,204,747,736 |
| 2016-06-03 | 2016-06-01 | 29.001 | 140,974,851 | +72,785 | 3.76% | 4,088,394,815 |
| 2016-06-02 | 2016-05-31 | 29.683 | 140,902,066 | -326,623 | 3.76% | 4,182,431,845 |
| 2016-06-01 | 2016-05-30 | 29.683 | 141,228,689 | +636,438 | 3.77% | 4,192,127,078 |
| 2016-05-31 | 2016-05-27 | 29.285 | 140,592,251 | +26,572 | 3.75% | 4,117,272,599 |
| 2016-05-30 | 2016-05-26 | 29.285 | 140,565,679 | -1,759 | 3.75% | 4,116,494,433 |
| 2016-05-27 | 2016-05-25 | 29.285 | 140,567,438 | +404,868 | 3.75% | 4,116,545,945 |
| 2016-05-26 | 2016-05-24 | 28.432 | 140,162,570 | -1,120,164 | 3.74% | 3,985,135,246 |
| 2016-05-25 | 2016-05-23 | 27.067 | 141,282,734 | +152,031 | 3.77% | 3,824,168,781 |
| 2016-05-24 | 2016-05-20 | 27.693 | 141,130,703 | +12,205 | 3.76% | 3,908,332,235 |
| 2016-05-23 | 2016-05-19 | 27.579 | 141,118,498 | +43,658 | 3.76% | 3,891,944,984 |
| 2016-05-20 | 2016-05-18 | 27.636 | 141,074,840 | -561,862 | 3.76% | 3,898,763,075 |
| 2016-05-19 | 2016-05-17 | 28.375 | 141,636,702 | -686,677 | 3.78% | 4,018,994,019 |
| 2016-05-18 | 2016-05-16 | 28.262 | 142,323,379 | -1,197,339 | 3.80% | 4,022,292,446 |
| 2016-05-17 | 2016-05-13 | 28.262 | 143,520,718 | -523,365 | 3.83% | 4,056,131,213 |
| 2016-05-16 | 2016-05-12 | 28.603 | 144,044,083 | -1,151,830 | 3.84% | 4,120,068,311 |
| 2016-05-13 | 2016-05-11 | 28.205 | 145,195,913 | -32,654 | 3.87% | 4,095,218,486 |
| 2016-05-12 | 2016-05-10 | 27.977 | 145,228,567 | +69,476 | 3.87% | 4,063,106,102 |
| 2016-05-11 | 2016-05-09 | 28.034 | 145,159,091 | -373,862 | 3.87% | 4,069,416,745 |
| 2016-05-10 | 2016-05-06 | 27.807 | 145,532,953 | -299,189 | 3.88% | 4,046,795,043 |
| 2016-05-09 | 2016-05-05 | 29.115 | 145,832,142 | -1,241,157 | 3.89% | 4,245,845,867 |
| 2016-05-06 | 2016-05-04 | 29.058 | 147,073,299 | +218,635 | 3.92% | 4,273,618,423 |
| 2016-05-05 | 2016-05-03 | 29.456 | 146,854,664 | +649,516 | 3.92% | 4,325,721,073 |
| 2016-05-04 | 2016-04-29 | 29.797 | 146,205,148 | -446,648 | 3.90% | 4,356,472,333 |
| 2016-05-03 | 2016-04-28 | 30.593 | 146,651,796 | +816,029 | 3.91% | 4,486,530,973 |
| 2016-04-29 | 2016-04-27 | 31.389 | 145,835,767 | -763,987 | 3.89% | 4,577,666,361 |
| 2016-04-28 | 2016-04-26 | 32.072 | 146,599,754 | +339,157 | 3.91% | 4,701,683,104 |
| 2016-04-27 | 2016-04-25 | 31.560 | 146,260,597 | -1,035,391 | 3.90% | 4,615,952,525 |
| 2016-04-26 | 2016-04-22 | 31.275 | 147,295,988 | +1,006,554 | 3.93% | 4,606,749,696 |
| 2016-04-25 | 2016-04-21 | 32.185 | 146,289,434 | +313,473 | 3.90% | 4,708,367,999 |
| 2016-04-22 | 2016-04-20 | 33.038 | 145,975,961 | -439,717 | 3.89% | 4,822,791,468 |
| 2016-04-21 | 2016-04-19 | 33.493 | 146,415,678 | +3,283,181 | 3.90% | 4,903,925,753 |
| 2016-04-20 | 2016-04-18 | 32.640 | 143,132,497 | -457,858 | 3.82% | 4,671,874,294 |
| 2016-04-19 | 2016-04-15 | 32.754 | 143,590,355 | -153,344 | 3.83% | 4,703,149,253 |
| 2016-04-18 | 2016-04-14 | 33.038 | 143,743,699 | +170,298 | 3.83% | 4,749,041,420 |
| 2016-04-15 | 2016-04-13 | 32.811 | 143,573,401 | +405,879 | 3.83% | 4,710,758,169 |
| 2016-04-14 | 2016-04-12 | 31.503 | 143,167,522 | +8,417 | 3.82% | 4,510,194,607 |
| 2016-04-13 | 2016-04-11 | 31.275 | 143,159,105 | +810,386 | 3.82% | 4,477,366,780 |
| 2016-04-12 | 2016-04-08 | 31.560 | 142,348,719 | -620,489 | 3.80% | 4,492,494,509 |
| 2016-04-11 | 2016-04-07 | 30.992 | 142,969,208 | -518,708 | 3.81% | 4,430,914,071 |
| 2016-04-08 | 2016-04-06 | 31.164 | 143,487,916 | +2,565,876 | 3.83% | 4,471,604,249 |
| 2016-04-07 | 2016-04-05 | 30.706 | 140,922,040 | -162,701 | 3.78% | 4,327,177,767 |
| 2016-04-06 | 2016-04-01 | 32.021 | 141,084,741 | -528,467 | 3.78% | 4,517,723,032 |
| 2016-04-05 | 2016-03-31 | 33.279 | 141,613,208 | -1,671,721 | 3.80% | 4,712,792,034 |
| 2016-04-01 | 2016-03-30 | 33.908 | 143,284,929 | -138,139 | 3.85% | 4,858,550,667 |
| 2016-03-31 | 2016-03-29 | 33.279 | 143,423,068 | -222,819 | 3.85% | 4,773,022,954 |
| 2016-03-30 | 2016-03-24 | 32.479 | 143,645,887 | -131,975 | 3.86% | 4,665,444,860 |
| 2016-03-29 | 2016-03-23 | 33.222 | 143,777,862 | -406,940 | 3.86% | 4,776,608,901 |
| 2016-03-24 | 2016-03-22 | 32.708 | 144,184,802 | -859,136 | 3.87% | 4,715,926,677 |
| 2016-03-23 | 2016-03-21 | 32.936 | 145,043,938 | +1,468,697 | 3.89% | 4,777,201,894 |
| 2016-03-22 | 2016-03-18 | 33.908 | 143,575,241 | +2,478,620 | 3.85% | 4,868,394,658 |
| 2016-03-21 | 2016-03-17 | 30.935 | 141,096,621 | -2,765,245 | 3.79% | 4,364,810,650 |
| 2016-03-18 | 2016-03-16 | 30.649 | 143,861,866 | -3,290,880 | 3.86% | 4,409,222,437 |
| 2016-03-17 | 2016-03-15 | 30.763 | 147,152,746 | -251,925 | 3.95% | 4,526,913,295 |
| 2016-03-16 | 2016-03-14 | 30.535 | 147,404,671 | -1,259,960 | 3.96% | 4,500,948,385 |
| 2016-03-15 | 2016-03-11 | 30.878 | 148,664,631 | +1,768,143 | 3.99% | 4,590,425,537 |
| 2016-03-14 | 2016-03-10 | 30.020 | 146,896,488 | -749,088 | 3.94% | 4,409,834,046 |
| 2016-03-11 | 2016-03-09 | 30.020 | 147,645,576 | -278,686 | 3.96% | 4,432,321,675 |
| 2016-03-10 | 2016-03-08 | 29.734 | 147,924,262 | -1,483,729 | 3.97% | 4,398,395,567 |
| 2016-03-09 | 2016-03-07 | 30.535 | 149,407,991 | +557,265 | 4.01% | 4,562,119,038 |
| 2016-03-08 | 2016-03-04 | 30.935 | 148,850,726 | -190,956 | 4.00% | 4,604,683,156 |
| 2016-03-07 | 2016-03-03 | 30.821 | 149,041,682 | +1,693,508 | 4.00% | 4,593,545,666 |
| 2016-03-04 | 2016-03-02 | 31.106 | 147,348,174 | +750,507 | 3.95% | 4,583,478,387 |
| 2016-03-03 | 2016-03-01 | 29.620 | 146,597,667 | +168,675 | 3.93% | 4,342,185,257 |
| 2016-03-02 | 2016-02-29 | 29.848 | 146,428,992 | +202,290 | 3.93% | 4,370,680,955 |
| 2016-03-01 | 2016-02-26 | 29.848 | 146,226,702 | +67,179 | 3.92% | 4,364,642,909 |
| 2016-02-29 | 2016-02-25 | 29.105 | 146,159,523 | +82,206 | 3.92% | 4,253,989,653 |
| 2016-02-26 | 2016-02-24 | 29.791 | 146,077,317 | +98,020 | 3.92% | 4,351,831,153 |
| 2016-02-25 | 2016-02-23 | 30.192 | 145,979,297 | +617,582 | 3.92% | 4,407,341,677 |
| 2016-02-24 | 2016-02-22 | 30.192 | 145,361,715 | +989,968 | 3.90% | 4,388,695,917 |
| 2016-02-23 | 2016-02-19 | 29.448 | 144,371,747 | +37,496 | 3.88% | 4,251,488,128 |
| 2016-02-22 | 2016-02-18 | 30.306 | 144,334,251 | +1,552,129 | 3.87% | 4,374,181,529 |
| 2016-02-19 | 2016-02-17 | 28.590 | 142,782,122 | +775,324 | 3.83% | 4,082,210,226 |
| 2016-02-18 | 2016-02-16 | 28.190 | 142,006,798 | +826,780 | 3.81% | 4,003,202,730 |
| 2016-02-17 | 2016-02-15 | 28.762 | 141,180,018 | -440,331 | 3.79% | 4,060,623,726 |
| 2016-02-16 | 2016-02-12 | 26.589 | 141,620,349 | +99,487 | 3.80% | 3,765,564,952 |
| 2016-02-15 | 2016-02-11 | 25.789 | 141,520,862 | -506,888 | 3.80% | 3,649,627,471 |
| 2016-02-12 | 2016-02-05 | 26.704 | 142,027,750 | -106,679 | 3.81% | 3,792,639,968 |
| 2016-02-11 | 2016-02-04 | 26.303 | 142,134,429 | -272,711 | 3.81% | 3,738,596,979 |
| 2016-02-05 | 2016-02-03 | 25.903 | 142,407,140 | -53,527 | 3.82% | 3,688,769,314 |
| 2016-02-04 | 2016-02-02 | 27.161 | 142,460,667 | +458,055 | 3.82% | 3,869,368,688 |
| 2016-02-03 | 2016-02-01 | 27.676 | 142,002,612 | +7,025,219 | 3.81% | 3,930,006,100 |
| 2016-02-02 | 2016-01-29 | 27.561 | 134,977,393 | +1,646,576 | 3.62% | 3,720,142,740 |
| 2016-02-01 | 2016-01-28 | 26.989 | 133,330,817 | +1,346,597 | 3.58% | 3,598,521,227 |
| 2016-01-29 | 2016-01-27 | 25.674 | 131,984,220 | +1,511,149 | 3.54% | 3,388,596,681 |
| 2016-01-28 | 2016-01-26 | 24.645 | 130,473,071 | -31,426 | 3.50% | 3,215,508,669 |
| 2016-01-27 | 2016-01-25 | 24.817 | 130,504,497 | +1,020,023 | 3.50% | 3,238,670,284 |
| 2016-01-26 | 2016-01-22 | 24.588 | 129,484,474 | +309,218 | 3.48% | 3,183,740,649 |
| 2016-01-25 | 2016-01-21 | 22.987 | 129,175,256 | -1,593,167 | 3.47% | 2,969,319,387 |
| 2016-01-22 | 2016-01-20 | 23.616 | 130,768,423 | -471,368 | 3.51% | 3,088,193,240 |
| 2016-01-21 | 2016-01-19 | 25.560 | 131,239,791 | +229,951 | 3.52% | 3,354,475,182 |
| 2016-01-20 | 2016-01-18 | 25.045 | 131,009,840 | -35,174 | 3.52% | 3,281,176,229 |
| 2016-01-19 | 2016-01-15 | 24.188 | 131,045,014 | -279,100 | 3.52% | 3,169,657,953 |
| 2016-01-18 | 2016-01-14 | 24.702 | 131,324,114 | -587,608 | 3.52% | 3,243,991,863 |
| 2016-01-15 | 2016-01-13 | 24.759 | 131,911,722 | -1,012,677 | 3.54% | 3,266,049,902 |
| 2016-01-14 | 2016-01-12 | 24.702 | 132,924,399 | +2,109,147 | 3.57% | 3,283,522,390 |
| 2016-01-13 | 2016-01-11 | 24.473 | 130,815,252 | +1,575,936 | 3.51% | 3,201,501,289 |
| 2016-01-12 | 2016-01-08 | 25.217 | 129,239,316 | +438,070 | 3.47% | 3,259,003,075 |
| 2016-01-11 | 2016-01-07 | 25.674 | 128,801,246 | -1,008,926 | 3.46% | 3,306,876,191 |
| 2016-01-08 | 2016-01-06 | 27.504 | 129,810,172 | -156,698 | 3.48% | 3,570,305,111 |
| 2016-01-07 | 2016-01-05 | 28.019 | 129,966,870 | +1,530,544 | 3.49% | 3,641,499,627 |
| 2016-01-06 | 2016-01-04 | 27.904 | 128,436,326 | +127,542 | 3.45% | 3,583,927,583 |
| 2016-01-05 | 2015-12-31 | 27.961 | 128,308,784 | -142,260 | 3.44% | 3,587,705,432 |
| 2016-01-04 | 2015-12-29 | 28.019 | 128,451,044 | -411,196 | 3.45% | 3,599,028,190 |
| 2015-12-30 | 2015-12-28 | 27.847 | 128,862,240 | +153,400 | 3.46% | 3,588,443,953 |
| 2015-12-29 | 2015-12-24 | 28.362 | 128,708,840 | -9,591 | 3.46% | 3,650,409,471 |
| 2015-12-28 | 2015-12-22 | 27.790 | 128,718,431 | -6,629,748 | 3.46% | 3,577,079,040 |
| 2015-12-23 | 2015-12-21 | 27.847 | 135,348,179 | +5,069,468 | 3.63% | 3,769,058,760 |
| 2015-12-22 | 2015-12-18 | 26.932 | 130,278,711 | -19,045 | 3.50% | 3,508,697,197 |
| 2015-12-21 | 2015-12-17 | 27.104 | 130,297,756 | +4,323,306 | 3.50% | 3,531,561,779 |
| 2015-12-18 | 2015-12-16 | 26.418 | 125,974,450 | -125,707 | 3.38% | 3,327,943,744 |
| 2015-12-17 | 2015-12-15 | 25.446 | 126,100,157 | -509,753 | 3.39% | 3,208,685,622 |
| 2015-12-16 | 2015-12-14 | 25.846 | 126,609,910 | -187,075 | 3.40% | 3,272,334,302 |
| 2015-12-15 | 2015-12-11 | 26.475 | 126,796,985 | -131,703 | 3.40% | 3,356,923,527 |
| 2015-12-14 | 2015-12-10 | 26.532 | 126,928,688 | +1,304,488 | 3.41% | 3,367,668,242 |
| 2015-12-11 | 2015-12-09 | 26.132 | 125,624,200 | +148,070 | 3.37% | 3,282,774,408 |
| 2015-12-10 | 2015-12-08 | 26.189 | 125,476,130 | -784,936 | 3.37% | 3,286,079,934 |
| 2015-12-09 | 2015-12-07 | 27.333 | 126,261,066 | +1,934,661 | 3.39% | 3,451,031,141 |
| 2015-12-08 | 2015-12-04 | 27.047 | 124,326,405 | +132,320 | 3.34% | 3,362,606,487 |
| 2015-12-07 | 2015-12-03 | 27.447 | 124,194,085 | -128,886 | 3.33% | 3,408,738,450 |
| 2015-12-04 | 2015-12-02 | 27.447 | 124,322,971 | +1,749,373 | 3.34% | 3,412,275,967 |
| 2015-12-03 | 2015-12-01 | 27.218 | 122,573,598 | +666,243 | 3.29% | 3,336,225,650 |
| 2015-12-02 | 2015-11-30 | 26.075 | 121,907,355 | +848,752 | 3.27% | 3,178,676,134 |
| 2015-12-01 | 2015-11-27 | 26.246 | 121,058,603 | +2,007,945 | 3.25% | 3,177,312,076 |
| 2015-11-30 | 2015-11-26 | 26.932 | 119,050,658 | -462,659 | 3.20% | 3,206,300,606 |
| 2015-11-27 | 2015-11-25 | 26.989 | 119,513,317 | -614,495 | 3.21% | 3,225,594,936 |
| 2015-11-26 | 2015-11-24 | 26.818 | 120,127,812 | -1,351,548 | 3.23% | 3,221,572,724 |
| 2015-11-25 | 2015-11-23 | 26.418 | 121,479,360 | +902,082 | 3.26% | 3,209,194,215 |
| 2015-11-24 | 2015-11-20 | 27.504 | 120,577,278 | -1,715,874 | 3.24% | 3,316,363,158 |
| 2015-11-23 | 2015-11-19 | 27.790 | 122,293,152 | +212,438 | 3.28% | 3,398,520,844 |
| 2015-11-20 | 2015-11-18 | 27.161 | 122,080,714 | -802,192 | 3.28% | 3,315,829,570 |
| 2015-11-19 | 2015-11-17 | 28.476 | 122,882,906 | +38,943 | 3.30% | 3,499,228,846 |
| 2015-11-18 | 2015-11-16 | 28.133 | 122,843,963 | -1,705,930 | 3.30% | 3,455,973,878 |
| 2015-11-17 | 2015-11-13 | 28.876 | 124,549,893 | +834,520 | 3.34% | 3,596,551,362 |
| 2015-11-16 | 2015-11-12 | 29.563 | 123,715,373 | +1,116,154 | 3.32% | 3,657,343,419 |
| 2015-11-13 | 2015-11-11 | 28.819 | 122,599,219 | -49,273 | 3.29% | 3,533,212,595 |
| 2015-11-12 | 2015-11-10 | 29.048 | 122,648,492 | -1,786,835 | 3.29% | 3,562,685,244 |
| 2015-11-11 | 2015-11-09 | 30.249 | 124,435,327 | +795,092 | 3.34% | 3,764,011,099 |
| 2015-11-10 | 2015-11-06 | 30.649 | 123,640,235 | +3,032,328 | 3.32% | 3,789,449,654 |
| 2015-11-09 | 2015-11-05 | 30.592 | 120,607,907 | +633,289 | 3.24% | 3,689,615,353 |
| 2015-11-06 | 2015-11-04 | 30.592 | 119,974,618 | +2,218,233 | 3.22% | 3,670,241,890 |
| 2015-11-05 | 2015-11-03 | 31.278 | 117,756,385 | +824,372 | 3.16% | 3,683,183,200 |
| 2015-11-04 | 2015-11-02 | 30.134 | 116,932,013 | +177,064 | 3.14% | 3,523,672,778 |
| 2015-11-03 | 2015-10-30 | 30.477 | 116,754,949 | +38,918 | 3.14% | 3,558,394,034 |
| 2015-11-02 | 2015-10-29 | 30.477 | 116,716,031 | +28,296 | 3.13% | 3,557,207,912 |
| 2015-10-30 | 2015-10-28 | 30.306 | 116,687,735 | +409,494 | 3.13% | 3,536,328,568 |
| 2015-10-29 | 2015-10-27 | 30.649 | 116,278,241 | -341,245 | 3.12% | 3,563,811,894 |
| 2015-10-28 | 2015-10-26 | 30.992 | 116,619,486 | -637,066 | 3.13% | 3,614,281,205 |
| 2015-10-27 | 2015-10-23 | 30.821 | 117,256,552 | +214,192 | 3.15% | 3,613,910,679 |
| 2015-10-26 | 2015-10-22 | 31.106 | 117,042,360 | -311,786 | 3.14% | 3,640,772,145 |
| 2015-10-23 | 2015-10-20 | 30.535 | 117,354,146 | +1,551,510 | 3.15% | 3,583,366,459 |
| 2015-10-22 | 2015-10-19 | 30.535 | 115,802,636 | +2,009,799 | 3.11% | 3,535,991,662 |
| 2015-10-20 | 2015-10-16 | 32.136 | 113,792,837 | -4,818,504 | 3.06% | 3,656,813,154 |
| 2015-10-19 | 2015-10-15 | 33.279 | 118,611,341 | -1,709,192 | 3.19% | 3,947,305,416 |
| 2015-10-16 | 2015-10-14 | 29.906 | 120,320,533 | -1,133,554 | 3.23% | 3,598,263,520 |
| 2015-10-15 | 2015-10-13 | 30.077 | 121,454,087 | +562,204 | 3.26% | 3,652,997,775 |
| 2015-10-14 | 2015-10-12 | 28.362 | 120,891,883 | -2,347,538 | 3.25% | 3,428,706,798 |
| 2015-10-13 | 2015-10-09 | 29.219 | 123,239,421 | +251,275 | 3.31% | 3,600,991,359 |
| 2015-10-12 | 2015-10-08 | 28.648 | 122,988,146 | +666,743 | 3.30% | 3,523,323,419 |
| 2015-10-09 | 2015-10-07 | 28.247 | 122,321,403 | +323,005 | 3.29% | 3,455,261,591 |
| 2015-10-08 | 2015-10-06 | 27.161 | 121,998,398 | +90,975 | 3.28% | 3,313,593,788 |
| 2015-10-07 | 2015-10-05 | 26.132 | 121,907,423 | -2,048,595 | 3.27% | 3,185,648,692 |
| 2015-10-06 | 2015-10-02 | 24.817 | 123,956,018 | +2,778,788 | 3.33% | 3,076,159,682 |
| 2015-10-05 | 2015-09-30 | 22.529 | 121,177,230 | +1,282,509 | 3.25% | 2,730,038,505 |
| 2015-10-02 | 2015-09-29 | 22.712 | 119,894,721 | +1,957,859 | 3.22% | 2,723,082,700 |
| 2015-09-30 | 2015-09-25 | 24.416 | 117,936,862 | +2,085,874 | 3.17% | 2,879,578,836 |
| 2015-09-29 | 2015-09-24 | 23.501 | 115,850,988 | -455,657 | 3.11% | 2,722,658,011 |
| 2015-09-25 | 2015-09-23 | 24.359 | 116,306,645 | -2,012,363 | 3.12% | 2,833,124,483 |
| 2015-09-24 | 2015-09-22 | 25.950 | 118,319,008 | -736,357 | 3.18% | 3,070,345,731 |
| 2015-09-23 | 2015-09-21 | 26.870 | 119,055,365 | +1,396,524 | 3.20% | 3,199,057,683 |
| 2015-09-22 | 2015-09-18 | 27.964 | 117,658,841 | +1,379,308 | 3.18% | 3,290,160,278 |
| 2015-09-21 | 2015-09-17 | 26.870 | 116,279,533 | +908,602 | 3.14% | 3,124,470,143 |
| 2015-09-18 | 2015-09-16 | 27.100 | 115,370,931 | +170,322 | 3.12% | 3,126,608,642 |
| 2015-09-17 | 2015-09-15 | 25.489 | 115,200,609 | -2,076,240 | 3.11% | 2,936,396,656 |
| 2015-09-16 | 2015-09-14 | 25.777 | 117,276,849 | -936,656 | 3.17% | 3,023,058,298 |
| 2015-09-15 | 2015-09-11 | 26.468 | 118,213,505 | +416,415 | 3.20% | 3,128,824,081 |
| 2015-09-14 | 2015-09-10 | 26.468 | 117,797,090 | +737,456 | 3.18% | 3,117,802,588 |
| 2015-09-11 | 2015-09-09 | 27.388 | 117,059,634 | -37,801 | 3.16% | 3,206,050,318 |
| 2015-09-10 | 2015-09-08 | 27.158 | 117,097,435 | +1,408,499 | 3.16% | 3,180,135,319 |
| 2015-09-09 | 2015-09-07 | 25.777 | 115,688,936 | +1,257,351 | 3.13% | 2,982,126,489 |
| 2015-09-08 | 2015-09-04 | 27.158 | 114,431,585 | +1,996,789 | 3.09% | 3,107,736,093 |
| 2015-09-07 | 2015-09-02 | 26.410 | 112,434,796 | +200,882 | 3.04% | 2,969,406,408 |
| 2015-09-04 | 2015-09-01 | 27.561 | 112,233,914 | +3,764,687 | 3.03% | 3,093,255,840 |
| 2015-09-02 | 2015-08-31 | 28.596 | 108,469,227 | -98,906 | 2.93% | 3,101,838,295 |
| 2015-09-01 | 2015-08-28 | 30.265 | 108,568,133 | -347,187 | 2.93% | 3,285,824,271 |
| 2015-08-31 | 2015-08-27 | 29.977 | 108,915,320 | -189,576 | 2.94% | 3,264,997,963 |
| 2015-08-28 | 2015-08-26 | 27.906 | 109,104,896 | +53,912 | 2.95% | 3,044,683,810 |
| 2015-08-27 | 2015-08-25 | 29.575 | 109,050,984 | -1,909,812 | 2.95% | 3,225,142,641 |
| 2015-08-26 | 2015-08-24 | 29.690 | 110,960,796 | -2,127,574 | 3.00% | 3,294,393,594 |
| 2015-08-25 | 2015-08-21 | 32.279 | 113,088,370 | +884,940 | 3.06% | 3,650,371,165 |
| 2015-08-24 | 2015-08-20 | 33.775 | 112,203,430 | -3,302,750 | 3.03% | 3,789,661,800 |
| 2015-08-21 | 2015-08-19 | 35.961 | 115,506,180 | -193,694 | 3.12% | 4,153,760,557 |
| 2015-08-20 | 2015-08-18 | 37.630 | 115,699,874 | -1,112,441 | 3.13% | 4,353,783,748 |
| 2015-08-19 | 2015-08-17 | 38.781 | 116,812,315 | +10,439 | 3.16% | 4,530,068,270 |
| 2015-08-18 | 2015-08-14 | 39.414 | 116,801,876 | +287,269 | 3.16% | 4,603,589,695 |
| 2015-08-17 | 2015-08-13 | 38.953 | 116,514,607 | -1,093,125 | 3.15% | 4,538,635,052 |
| 2015-08-14 | 2015-08-12 | 40.162 | 117,607,732 | -52,975 | 3.18% | 4,723,321,605 |
| 2015-08-13 | 2015-08-11 | 42.175 | 117,660,707 | +220,631 | 3.18% | 4,962,398,625 |
| 2015-08-12 | 2015-08-10 | 42.693 | 117,440,076 | -91,592 | 3.17% | 5,013,909,012 |
| 2015-08-11 | 2015-08-07 | 42.521 | 117,531,668 | +466,601 | 3.18% | 4,997,531,701 |
| 2015-08-10 | 2015-08-06 | 41.140 | 117,065,067 | -211,758 | 3.16% | 4,816,034,389 |
| 2015-08-07 | 2015-08-05 | 40.967 | 117,276,825 | +149,267 | 3.17% | 4,804,502,383 |
| 2015-08-06 | 2015-08-04 | 39.989 | 117,127,558 | +53,373 | 3.17% | 4,683,819,096 |
| 2015-08-05 | 2015-08-03 | 39.932 | 117,074,185 | -80,961 | 3.16% | 4,674,948,524 |
| 2015-08-04 | 2015-07-31 | 41.082 | 117,155,146 | +119,976 | 3.17% | 4,812,999,327 |
| 2015-08-03 | 2015-07-30 | 38.896 | 117,035,170 | +163,267 | 3.16% | 4,552,178,736 |
| 2015-07-31 | 2015-07-29 | 39.471 | 116,871,903 | +12,063 | 3.16% | 4,613,074,314 |
| 2015-07-30 | 2015-07-28 | 38.436 | 116,859,840 | -38,512 | 3.16% | 4,491,567,900 |
| 2015-07-29 | 2015-07-27 | 38.723 | 116,898,352 | +1,595,366 | 3.16% | 4,526,678,728 |
| 2015-07-28 | 2015-07-24 | 40.162 | 115,302,986 | +1,702,309 | 3.12% | 4,630,759,182 |
| 2015-07-27 | 2015-07-23 | 40.047 | 113,600,677 | +1,708,802 | 3.07% | 4,549,318,874 |
| 2015-07-24 | 2015-07-22 | 38.320 | 111,891,875 | +231,108 | 3.03% | 4,287,745,504 |
| 2015-07-23 | 2015-07-21 | 39.184 | 111,660,767 | +614,591 | 3.02% | 4,375,260,726 |
| 2015-07-22 | 2015-07-20 | 39.874 | 111,046,176 | +19,310 | 3.00% | 4,427,851,650 |
| 2015-07-21 | 2015-07-17 | 40.392 | 111,026,866 | +46,665 | 3.00% | 4,484,576,251 |
| 2015-07-20 | 2015-07-16 | 39.989 | 110,980,201 | -1,807,798 | 3.00% | 4,437,992,165 |
| 2015-07-17 | 2015-07-15 | 40.795 | 112,787,999 | -1,269,434 | 3.05% | 4,601,138,927 |
| 2015-07-16 | 2015-07-14 | 42.348 | 114,057,433 | +844,517 | 3.08% | 4,830,116,735 |
| 2015-07-15 | 2015-07-13 | 40.795 | 113,212,916 | +49,455 | 3.06% | 4,618,473,237 |
| 2015-07-14 | 2015-07-10 | 39.241 | 113,163,461 | +595,117 | 3.06% | 4,440,652,772 |
| 2015-07-13 | 2015-07-09 | 38.033 | 112,568,344 | +232,499 | 3.04% | 4,281,283,196 |
| 2015-07-10 | 2015-07-08 | 35.444 | 112,335,845 | +561,463 | 3.04% | 3,981,578,551 |
| 2015-07-09 | 2015-07-07 | 37.630 | 111,774,382 | +1,182,030 | 3.02% | 4,206,067,569 |
| 2015-07-08 | 2015-07-06 | 38.608 | 110,592,352 | +888,928 | 2.99% | 4,269,763,636 |
| 2015-07-07 | 2015-07-03 | 39.932 | 109,703,424 | +2,076,677 | 2.97% | 4,380,622,937 |
| 2015-07-06 | 2015-07-02 | 40.277 | 107,626,747 | +1,423,924 | 2.91% | 4,334,853,988 |
| 2015-07-03 | 2015-06-30 | 35.559 | 106,202,823 | +3,244 | 2.87% | 3,776,424,058 |
| 2015-07-02 | 2015-06-29 | 35.731 | 106,199,579 | +74,264 | 2.87% | 3,794,640,301 |
| 2015-06-30 | 2015-06-26 | 37.803 | 106,125,315 | +318,745 | 2.87% | 4,011,812,077 |
| 2015-06-29 | 2015-06-25 | 38.320 | 105,806,570 | +134,693 | 2.86% | 4,054,553,960 |
| 2015-06-26 | 2015-06-24 | 39.068 | 105,671,877 | -66,658 | 2.86% | 4,128,434,660 |
| 2015-06-25 | 2015-06-23 | 39.068 | 105,738,535 | +33,177 | 2.86% | 4,131,038,884 |
| 2015-06-24 | 2015-06-22 | 39.184 | 105,705,358 | +15,468 | 2.86% | 4,141,906,901 |
| 2015-06-23 | 2015-06-19 | 39.701 | 105,689,890 | +507,776 | 2.86% | 4,196,031,658 |
| 2015-06-22 | 2015-06-18 | 39.356 | 105,182,114 | +992,030 | 2.84% | 4,139,560,331 |
| 2015-06-19 | 2015-06-17 | 38.953 | 104,190,084 | -177,735 | 2.82% | 4,058,553,511 |
| 2015-06-18 | 2015-06-16 | 38.148 | 104,367,819 | +695,078 | 2.82% | 3,981,404,986 |
| 2015-06-17 | 2015-06-15 | 38.263 | 103,672,741 | -788,172 | 2.80% | 3,966,819,558 |
| 2015-06-15 | 2015-06-11 | 37.918 | 104,460,913 | -1,197,031 | 2.82% | 3,960,914,350 |
| 2015-06-12 | 2015-06-10 | 38.436 | 105,657,944 | -557,717 | 2.86% | 4,061,017,281 |
| 2015-06-11 | 2015-06-09 | 38.953 | 106,215,661 | -3,173,558 | 2.87% | 4,137,456,535 |
| 2015-06-10 | 2015-06-08 | 40.449 | 109,389,219 | -376,946 | 2.96% | 4,424,722,780 |
| 2015-06-09 | 2015-06-05 | 41.140 | 109,766,165 | +1,205,589 | 2.97% | 4,515,758,962 |
| 2015-06-08 | 2015-06-04 | 41.427 | 108,560,576 | +1,441,364 | 2.94% | 4,497,393,159 |
| 2015-06-05 | 2015-06-03 | 40.104 | 107,119,212 | +167,662 | 2.90% | 4,295,921,797 |
| 2015-06-04 | 2015-06-02 | 40.334 | 106,951,550 | -44,285 | 2.89% | 4,313,813,056 |
| 2015-06-03 | 2015-06-01 | 40.795 | 106,995,835 | -1,316,518 | 2.89% | 4,364,850,035 |
| 2015-06-02 | 2015-05-29 | 42.693 | 108,312,353 | +1,132,539 | 2.93% | 4,624,216,037 |
| 2015-06-01 | 2015-05-28 | 42.751 | 107,179,814 | -76,384 | 2.90% | 4,582,031,098 |
| 2015-05-29 | 2015-05-27 | 44.189 | 107,256,198 | +828,379 | 2.90% | 4,739,579,777 |
| 2015-05-28 | 2015-05-26 | 44.650 | 106,427,819 | +780,834 | 2.88% | 4,751,963,577 |
| 2015-05-27 | 2015-05-22 | 45.455 | 105,646,985 | +1,786,674 | 2.86% | 4,802,201,934 |
| 2015-05-26 | 2015-05-21 | 44.765 | 103,860,311 | +31,497 | 2.81% | 4,649,277,144 |
| 2015-05-22 | 2015-05-20 | 42.808 | 103,828,814 | -904,497 | 2.81% | 4,444,747,030 |
| 2015-05-21 | 2015-05-19 | 43.039 | 104,733,311 | -128,211 | 2.83% | 4,507,571,775 |
| 2015-05-20 | 2015-05-18 | 42.866 | 104,861,522 | +1,095,096 | 2.84% | 4,494,989,165 |
| 2015-05-19 | 2015-05-15 | 43.269 | 103,766,426 | -319,792 | 2.81% | 4,489,840,559 |
| 2015-05-18 | 2015-05-14 | 42.060 | 104,086,218 | -1,546,676 | 2.81% | 4,377,909,959 |
| 2015-05-15 | 2015-05-13 | 42.521 | 105,632,894 | +925,896 | 2.86% | 4,491,587,207 |
| 2015-05-14 | 2015-05-12 | 42.866 | 104,706,998 | -242,081 | 2.83% | 4,488,365,347 |
| 2015-05-13 | 2015-05-11 | 43.211 | 104,949,079 | -832,899 | 2.84% | 4,534,973,862 |
| 2015-05-12 | 2015-05-08 | 43.499 | 105,781,978 | +232,110 | 2.86% | 4,601,396,932 |
| 2015-05-11 | 2015-05-07 | 42.693 | 105,549,868 | -5,038,950 | 2.85% | 4,506,276,327 |
| 2015-05-08 | 2015-05-06 | 43.959 | 110,588,818 | +2,381,332 | 2.99% | 4,861,393,706 |
| 2015-05-07 | 2015-05-05 | 45.283 | 108,207,486 | -169,338 | 2.93% | 4,899,911,759 |
| 2015-05-06 | 2015-05-04 | 44.477 | 108,376,824 | +1,111,282 | 2.93% | 4,820,278,524 |
| 2015-05-05 | 2015-04-30 | 43.154 | 107,265,542 | -143,322 | 2.90% | 4,628,899,103 |
| 2015-05-04 | 2015-04-29 | 43.326 | 107,408,864 | +5,292,659 | 2.90% | 4,653,624,306 |
| 2015-04-30 | 2015-04-28 | 44.189 | 102,116,205 | +662,516 | 2.76% | 4,512,446,918 |
| 2015-04-29 | 2015-04-27 | 44.937 | 101,453,689 | -10,666 | 2.74% | 4,559,057,783 |
| 2015-04-28 | 2015-04-24 | 44.765 | 101,464,355 | +1,949,186 | 2.74% | 4,542,022,858 |
| 2015-04-27 | 2015-04-23 | 43.211 | 99,515,169 | -324,123 | 2.69% | 4,300,168,182 |
| 2015-04-24 | 2015-04-22 | 44.169 | 99,839,292 | +193,623 | 2.70% | 4,409,771,991 |
| 2015-04-23 | 2015-04-21 | 44.690 | 99,645,669 | +885,851 | 2.69% | 4,453,202,827 |
| 2015-04-22 | 2015-04-20 | 43.009 | 98,759,818 | -307,711 | 2.69% | 4,247,602,394 |
| 2015-04-21 | 2015-04-17 | 44.690 | 99,067,529 | -1,511,088 | 2.70% | 4,427,365,530 |
| 2015-04-20 | 2015-04-16 | 43.995 | 100,578,617 | +30,709 | 2.74% | 4,424,937,147 |
| 2015-04-17 | 2015-04-15 | 42.372 | 100,547,908 | +67,593 | 2.74% | 4,260,397,163 |
| 2015-04-16 | 2015-04-14 | 43.241 | 100,480,315 | -151,818 | 2.74% | 4,344,897,006 |
| 2015-04-15 | 2015-04-13 | 45.792 | 100,632,133 | -637,830 | 2.74% | 4,608,116,394 |
| 2015-04-14 | 2015-04-10 | 47.589 | 101,269,963 | -406,039 | 2.76% | 4,819,294,644 |
| 2015-04-13 | 2015-04-09 | 47.299 | 101,676,002 | -463,269 | 2.77% | 4,809,149,638 |
| 2015-04-10 | 2015-04-08 | 44.806 | 102,139,271 | +1,635,650 | 2.78% | 4,576,483,685 |
| 2015-04-09 | 2015-04-02 | 41.676 | 100,503,621 | -1,856,261 | 2.74% | 4,188,613,327 |
| 2015-04-08 | 2015-04-01 | 41.676 | 102,359,882 | -1,431,491 | 2.79% | 4,265,975,311 |
| 2015-04-02 | 2015-03-31 | 40.923 | 103,791,373 | -404,085 | 2.83% | 4,247,424,119 |
| 2015-04-01 | 2015-03-30 | 41.734 | 104,195,458 | +373,334 | 2.84% | 4,348,514,826 |
| 2015-03-31 | 2015-03-27 | 41.560 | 103,822,124 | -133,303 | 2.83% | 4,314,880,136 |
| 2015-03-30 | 2015-03-26 | 41.618 | 103,955,427 | +785,238 | 2.83% | 4,326,445,941 |
| 2015-03-27 | 2015-03-25 | 41.676 | 103,170,189 | +372,754 | 2.81% | 4,299,745,862 |
| 2015-03-26 | 2015-03-24 | 41.097 | 102,797,435 | +335,215 | 2.80% | 4,224,625,189 |
| 2015-03-25 | 2015-03-23 | 41.213 | 102,462,220 | -364,035 | 2.79% | 4,222,727,269 |
| 2015-03-24 | 2015-03-20 | 41.850 | 102,826,255 | -653,057 | 2.80% | 4,303,292,703 |
| 2015-03-23 | 2015-03-19 | 41.155 | 103,479,312 | +145,952 | 2.82% | 4,258,646,110 |
| 2015-03-20 | 2015-03-18 | 39.821 | 103,333,360 | -702,313 | 2.82% | 4,114,877,957 |
| 2015-03-19 | 2015-03-17 | 38.952 | 104,035,673 | -2,179,410 | 2.84% | 4,052,389,904 |
| 2015-03-18 | 2015-03-16 | 39.242 | 106,215,083 | -1,514,073 | 2.90% | 4,168,065,472 |
| 2015-03-17 | 2015-03-13 | 39.647 | 107,729,156 | -992,864 | 2.94% | 4,271,191,365 |
| 2015-03-16 | 2015-03-12 | 40.575 | 108,722,020 | +178,535 | 2.96% | 4,411,387,655 |
| 2015-03-13 | 2015-03-11 | 39.300 | 108,543,485 | +62,538 | 2.96% | 4,265,727,669 |
| 2015-03-12 | 2015-03-10 | 40.691 | 108,480,947 | -1,234,440 | 2.96% | 4,414,182,154 |
| 2015-03-11 | 2015-03-09 | 42.720 | 109,715,387 | -178,217 | 2.99% | 4,686,997,242 |
| 2015-03-10 | 2015-03-06 | 43.705 | 109,893,604 | -129,250 | 3.00% | 4,802,898,769 |
| 2015-03-09 | 2015-03-05 | 43.879 | 110,022,854 | -133,186 | 3.00% | 4,827,679,791 |
| 2015-03-06 | 2015-03-04 | 45.038 | 110,156,040 | -8,004 | 3.00% | 4,961,225,927 |
| 2015-03-05 | 2015-03-03 | 46.371 | 110,164,044 | +357,548 | 3.00% | 5,108,454,479 |
| 2015-03-04 | 2015-03-02 | 45.444 | 109,806,496 | -275,494 | 2.99% | 4,990,037,008 |
| 2015-03-03 | 2015-02-27 | 45.676 | 110,081,990 | -918,813 | 3.00% | 5,028,079,782 |
| 2015-03-02 | 2015-02-26 | 44.690 | 111,000,803 | -1,544,493 | 3.03% | 4,960,668,082 |
| 2015-02-27 | 2015-02-25 | 44.980 | 112,545,296 | -1,276,822 | 3.07% | 5,062,310,038 |
| 2015-02-26 | 2015-02-24 | 47.415 | 113,822,118 | -1,309,720 | 3.10% | 5,396,841,173 |
| 2015-02-25 | 2015-02-23 | 48.748 | 115,131,838 | -446,483 | 3.14% | 5,612,432,159 |
| 2015-02-24 | 2015-02-18 | 50.371 | 115,578,321 | +703,461 | 3.15% | 5,821,780,517 |
| 2015-02-23 | 2015-02-16 | 50.197 | 114,874,860 | +2,374,340 | 3.13% | 5,766,370,695 |
| 2015-02-17 | 2015-02-13 | 50.371 | 112,500,520 | +3,761 | 3.07% | 5,666,749,005 |
| 2015-02-16 | 2015-02-12 | 48.458 | 112,496,759 | -518,032 | 3.07% | 5,451,373,754 |
| 2015-02-13 | 2015-02-11 | 49.617 | 113,014,791 | -26,199 | 3.08% | 5,607,492,761 |
| 2015-02-12 | 2015-02-10 | 49.096 | 113,040,990 | +822,279 | 3.08% | 5,549,821,735 |
| 2015-02-11 | 2015-02-09 | 48.400 | 112,218,711 | -283,832 | 3.06% | 5,431,395,425 |
| 2015-02-10 | 2015-02-06 | 49.849 | 112,502,543 | +1,118,484 | 3.07% | 5,608,160,850 |
| 2015-02-09 | 2015-02-05 | 46.545 | 111,384,059 | -93,793 | 3.04% | 5,184,397,066 |
| 2015-02-06 | 2015-02-04 | 47.183 | 111,477,852 | +96,667 | 3.04% | 5,259,841,624 |
| 2015-02-05 | 2015-02-03 | 47.531 | 111,381,185 | -639,980 | 3.04% | 5,294,017,313 |
| 2015-02-04 | 2015-02-02 | 47.647 | 112,021,165 | +104,012 | 3.06% | 5,337,422,391 |
| 2015-02-03 | 2015-01-30 | 47.415 | 111,917,153 | +9,316 | 3.05% | 5,306,517,835 |
| 2015-02-02 | 2015-01-29 | 48.922 | 111,907,837 | +2,190,208 | 3.05% | 5,474,728,906 |
| 2015-01-30 | 2015-01-28 | 50.081 | 109,717,629 | +5,173,956 | 3.00% | 5,494,773,906 |
| 2015-01-29 | 2015-01-27 | 50.487 | 104,543,673 | +795,269 | 2.86% | 5,278,075,279 |
| 2015-01-28 | 2015-01-26 | 47.415 | 103,748,404 | +325,871 | 2.83% | 4,919,199,081 |
| 2015-01-27 | 2015-01-23 | 45.792 | 103,422,533 | -3,855,559 | 2.82% | 4,735,893,552 |
| 2015-01-26 | 2015-01-22 | 45.096 | 107,278,092 | +172,959 | 2.93% | 4,837,826,716 |
| 2015-01-23 | 2015-01-21 | 43.763 | 107,105,133 | +176,574 | 2.93% | 4,687,236,935 |
| 2015-01-22 | 2015-01-20 | 42.893 | 106,928,559 | +281,581 | 2.92% | 4,586,539,147 |
| 2015-01-21 | 2015-01-19 | 42.951 | 106,646,978 | +1,572,594 | 2.91% | 4,580,642,859 |
| 2015-01-20 | 2015-01-16 | 44.459 | 105,074,384 | +15,422 | 2.87% | 4,671,451,963 |
| 2015-01-19 | 2015-01-15 | 46.545 | 105,058,962 | +706,641 | 2.87% | 4,889,993,948 |
| 2015-01-16 | 2015-01-14 | 46.429 | 104,352,321 | +813,887 | 2.85% | 4,845,005,784 |
| 2015-01-15 | 2015-01-13 | 46.371 | 103,538,434 | +241,915 | 2.83% | 4,801,216,056 |
| 2015-01-14 | 2015-01-12 | 45.154 | 103,296,519 | -169,479 | 2.82% | 4,664,260,682 |
| 2015-01-13 | 2015-01-09 | 46.545 | 103,465,998 | -2,758,345 | 2.83% | 4,815,849,066 |
| 2015-01-12 | 2015-01-08 | 47.531 | 106,224,343 | -114,675 | 2.90% | 5,048,909,391 |
| 2015-01-09 | 2015-01-07 | 48.284 | 106,339,018 | +214,806 | 2.90% | 5,134,490,062 |
| 2015-01-08 | 2015-01-06 | 46.197 | 106,124,212 | -1,501,174 | 2.90% | 4,902,667,843 |
| 2015-01-07 | 2015-01-05 | 48.284 | 107,625,386 | +650,130 | 2.94% | 5,196,601,259 |
| 2015-01-06 | 2015-01-02 | 49.675 | 106,975,256 | +883,851 | 2.92% | 5,314,027,862 |
| 2015-01-05 | 2014-12-31 | 50.603 | 106,091,405 | -2,107,258 | 2.90% | 5,368,514,314 |
| 2015-01-02 | 2014-12-29 | 51.124 | 108,198,663 | -431,898 | 2.95% | 5,531,592,131 |
| 2014-12-30 | 2014-12-24 | 50.603 | 108,630,561 | +3,444,078 | 2.97% | 5,497,002,529 |
| 2014-12-29 | 2014-12-22 | 49.154 | 105,186,483 | +2,629 | 2.87% | 5,170,296,597 |
| 2014-12-23 | 2014-12-19 | 50.255 | 105,183,854 | +1,615,827 | 2.87% | 5,286,008,386 |
| 2014-12-22 | 2014-12-18 | 50.255 | 103,568,027 | -1,472,842 | 2.83% | 5,204,805,095 |
| 2014-12-19 | 2014-12-17 | 48.690 | 105,040,869 | -2,405,471 | 2.87% | 5,114,430,281 |
| 2014-12-18 | 2014-12-16 | 53.037 | 107,446,340 | -2,329,287 | 2.93% | 5,698,655,341 |
| 2014-12-17 | 2014-12-15 | 55.008 | 109,775,627 | -2,464,402 | 3.00% | 6,038,538,082 |
| 2014-12-16 | 2014-12-12 | 55.704 | 112,240,029 | -3,041,398 | 3.07% | 6,252,170,726 |
| 2014-12-15 | 2014-12-11 | 54.486 | 115,281,427 | -515,852 | 3.15% | 6,281,261,411 |
| 2014-12-12 | 2014-12-10 | 55.530 | 115,797,279 | +635,062 | 3.16% | 6,430,185,982 |
| 2014-12-11 | 2014-12-09 | 53.791 | 115,162,217 | -1,017,927 | 3.15% | 6,194,662,699 |
| 2014-12-10 | 2014-12-08 | 54.254 | 116,180,144 | -137,069 | 3.17% | 6,303,292,053 |
| 2014-12-09 | 2014-12-05 | 55.704 | 116,317,213 | -992,662 | 3.18% | 6,479,284,445 |
| 2014-12-08 | 2014-12-04 | 54.660 | 117,309,875 | +508,334 | 3.20% | 6,412,183,401 |
| 2014-12-05 | 2014-12-03 | 56.573 | 116,801,541 | +201,060 | 3.19% | 6,607,817,823 |
| 2014-12-04 | 2014-12-02 | 59.587 | 116,600,481 | +160,102 | 3.18% | 6,947,893,093 |
| 2014-12-03 | 2014-12-01 | 59.761 | 116,440,379 | -129,795 | 3.18% | 6,958,601,180 |
| 2014-12-02 | 2014-11-28 | 61.384 | 116,570,174 | -445,103 | 3.18% | 7,155,550,903 |
| 2014-12-01 | 2014-11-27 | 62.138 | 117,015,277 | +1,267,762 | 3.20% | 7,271,048,158 |
| 2014-11-28 | 2014-11-26 | 61.964 | 115,747,515 | -264,265 | 3.16% | 7,172,144,846 |
| 2014-11-27 | 2014-11-25 | 61.616 | 116,011,780 | +1,479,266 | 3.17% | 7,148,172,520 |
| 2014-11-26 | 2014-11-24 | 62.254 | 114,532,514 | -1,542,491 | 3.13% | 7,130,052,797 |
| 2014-11-25 | 2014-11-21 | 60.862 | 116,075,005 | -457,658 | 3.17% | 7,064,601,690 |
| 2014-11-24 | 2014-11-20 | 58.428 | 116,532,663 | +1,369,747 | 3.18% | 6,808,757,613 |
| 2014-11-21 | 2014-11-19 | 59.297 | 115,162,916 | +160,408 | 3.15% | 6,828,856,040 |
| 2014-11-20 | 2014-11-18 | 59.993 | 115,002,508 | +21,292,286 | 3.14% | 6,899,336,579 |
| 2014-11-19 | 2014-11-17 | 61.848 | 93,710,222 | -316,285 | 2.56% | 5,795,768,857 |
| 2014-11-18 | 2014-11-14 | 63.587 | 94,026,507 | -290,666 | 2.57% | 5,978,835,452 |
| 2014-11-17 | 2014-11-13 | 63.123 | 94,317,173 | -2,970,484 | 2.58% | 5,953,581,806 |
| 2014-11-14 | 2014-11-12 | 61.210 | 97,287,657 | +1,158,638 | 2.66% | 5,954,994,069 |
| 2014-11-13 | 2014-11-11 | 60.688 | 96,129,019 | +90,624 | 2.63% | 5,833,925,284 |
| 2014-11-12 | 2014-11-10 | 59.181 | 96,038,395 | -124,383 | 2.62% | 5,683,689,002 |
| 2014-11-11 | 2014-11-07 | 57.500 | 96,162,778 | +768,726 | 2.63% | 5,529,404,274 |
| 2014-11-10 | 2014-11-06 | 57.037 | 95,394,052 | +323,964 | 2.61% | 5,440,966,671 |
| 2014-11-07 | 2014-11-05 | 58.950 | 95,070,088 | +815,478 | 2.60% | 5,604,340,577 |
| 2014-11-06 | 2014-11-04 | 60.746 | 94,254,610 | +165,453 | 2.57% | 5,725,633,618 |
| 2014-11-05 | 2014-11-03 | 62.485 | 94,089,157 | -136,433 | 2.57% | 5,879,196,950 |
| 2014-11-04 | 2014-10-31 | 61.384 | 94,225,590 | +226,273 | 2.57% | 5,783,949,552 |
| 2014-11-03 | 2014-10-30 | 58.370 | 93,999,317 | -107,032 | 2.57% | 5,486,733,159 |
| 2014-10-31 | 2014-10-29 | 58.776 | 94,106,349 | +134,393 | 2.57% | 5,531,164,188 |
| 2014-10-30 | 2014-10-28 | 55.298 | 93,971,956 | -437,444 | 2.57% | 5,196,444,726 |
| 2014-10-29 | 2014-10-27 | 54.602 | 94,409,400 | +29,597 | 2.58% | 5,154,966,070 |
| 2014-10-28 | 2014-10-24 | 56.341 | 94,379,803 | +92,557 | 2.58% | 5,317,469,434 |
| 2014-10-27 | 2014-10-23 | 57.269 | 94,287,246 | -172,243 | 2.58% | 5,399,699,185 |
| 2014-10-24 | 2014-10-22 | 57.732 | 94,459,489 | +101,952 | 2.58% | 5,453,365,433 |
| 2014-10-23 | 2014-10-21 | 56.863 | 94,357,537 | -632,581 | 2.58% | 5,365,439,154 |
| 2014-10-22 | 2014-10-20 | 56.921 | 94,990,118 | +317,879 | 2.59% | 5,406,915,541 |
| 2014-10-21 | 2014-10-17 | 56.515 | 94,672,239 | +158,170 | 2.59% | 5,350,408,418 |
| 2014-10-20 | 2014-10-16 | 54.139 | 94,514,069 | -89,876 | 2.58% | 5,116,853,792 |
| 2014-10-17 | 2014-10-15 | 54.428 | 94,603,945 | +84,131 | 2.58% | 5,149,137,746 |
| 2014-10-16 | 2014-10-14 | 53.037 | 94,519,814 | -24,385 | 2.58% | 5,013,068,317 |
| 2014-10-15 | 2014-10-13 | 54.081 | 94,544,199 | -662,685 | 2.58% | 5,113,004,809 |
| 2014-10-14 | 2014-10-10 | 54.312 | 95,206,884 | -29,018 | 2.60% | 5,170,917,551 |
| 2014-10-13 | 2014-10-09 | 55.530 | 95,235,902 | -754,341 | 2.60% | 5,288,419,273 |
| 2014-10-10 | 2014-10-08 | 54.660 | 95,990,243 | +810,055 | 2.62% | 5,246,847,657 |
| 2014-10-09 | 2014-10-07 | 56.167 | 95,180,188 | -1,329,322 | 2.60% | 5,346,012,945 |
| 2014-10-08 | 2014-10-06 | 56.051 | 96,509,510 | -1,081,825 | 2.64% | 5,409,489,167 |
| 2014-10-07 | 2014-10-03 | 52.574 | 97,591,335 | -765,184 | 2.67% | 5,130,718,846 |
| 2014-10-06 | 2014-09-30 | 52.284 | 98,356,519 | -249,725 | 2.69% | 5,142,441,480 |
| 2014-10-03 | 2014-09-29 | 53.733 | 98,606,244 | -254,828 | 2.69% | 5,298,388,767 |
| 2014-09-30 | 2014-09-26 | 55.646 | 98,861,072 | -254,082 | 2.70% | 5,501,184,608 |
| 2014-09-29 | 2014-09-25 | 53.733 | 99,115,154 | +1,643,404 | 2.71% | 5,325,733,922 |
| 2014-09-26 | 2014-09-24 | 55.704 | 97,471,750 | +21,800 | 2.66% | 5,429,524,808 |
| 2014-09-25 | 2014-09-23 | 56.573 | 97,449,950 | +95,777 | 2.66% | 5,513,039,562 |
| 2014-09-24 | 2014-09-22 | 59.070 | 97,354,173 | +539,283 | 2.66% | 5,750,729,140 |
| 2014-09-23 | 2014-09-19 | 60.064 | 96,814,890 | +641,922 | 2.65% | 5,815,131,861 |
| 2014-09-22 | 2014-09-18 | 58.310 | 96,172,968 | +208,776 | 2.65% | 5,607,833,935 |
| 2014-09-19 | 2014-09-17 | 57.667 | 95,964,192 | -506,415 | 2.65% | 5,533,922,757 |
| 2014-09-18 | 2014-09-16 | 59.187 | 96,470,607 | -103,279 | 2.66% | 5,709,820,962 |
| 2014-09-17 | 2014-09-15 | 61.176 | 96,573,886 | -976,845 | 2.66% | 5,907,971,053 |
| 2014-09-16 | 2014-09-12 | 63.281 | 97,550,731 | -69,363 | 2.69% | 6,173,120,520 |
| 2014-09-15 | 2014-09-11 | 63.398 | 97,620,094 | +21,087 | 2.69% | 6,188,928,577 |
| 2014-09-12 | 2014-09-10 | 63.691 | 97,599,007 | -296,744 | 2.69% | 6,216,132,253 |
| 2014-09-11 | 2014-09-08 | 65.504 | 97,895,751 | -150,941 | 2.70% | 6,412,521,469 |
| 2014-09-10 | 2014-09-05 | 66.264 | 98,046,692 | -655,447 | 2.70% | 6,496,954,458 |
| 2014-09-08 | 2014-09-04 | 67.200 | 98,702,139 | -1,487,825 | 2.72% | 6,632,748,960 |
| 2014-09-05 | 2014-09-03 | 67.024 | 100,189,964 | -344,110 | 2.76% | 6,715,151,346 |
| 2014-09-04 | 2014-09-02 | 66.732 | 100,534,074 | -110,806 | 2.77% | 6,708,816,196 |
| 2014-09-03 | 2014-09-01 | 66.322 | 100,644,880 | -276,358 | 2.77% | 6,675,006,731 |
| 2014-09-02 | 2014-08-29 | 68.311 | 100,921,238 | -1,178,846 | 2.78% | 6,894,017,463 |
| 2014-09-01 | 2014-08-28 | 68.662 | 102,100,084 | -687,977 | 2.81% | 7,010,373,602 |
| 2014-08-29 | 2014-08-27 | 69.247 | 102,788,061 | -994,980 | 2.83% | 7,117,727,268 |
| 2014-08-28 | 2014-08-26 | 70.299 | 103,783,041 | -422,932 | 2.86% | 7,295,882,427 |
| 2014-08-27 | 2014-08-25 | 71.235 | 104,205,973 | +747,891 | 2.87% | 7,423,126,617 |
| 2014-08-26 | 2014-08-22 | 71.762 | 103,458,082 | -22,924 | 2.85% | 7,424,307,524 |
| 2014-08-25 | 2014-08-21 | 71.937 | 103,481,006 | +206,875 | 2.85% | 7,444,108,948 |
| 2014-08-22 | 2014-08-20 | 72.054 | 103,274,131 | +31,054 | 2.85% | 7,441,307,033 |
| 2014-08-21 | 2014-08-19 | 72.405 | 103,243,077 | +243,377 | 2.85% | 7,475,298,705 |
| 2014-08-20 | 2014-08-18 | 70.007 | 102,999,700 | +35,926 | 2.84% | 7,210,694,189 |
| 2014-08-19 | 2014-08-15 | 70.241 | 102,963,774 | +136,104 | 2.84% | 7,232,266,602 |
| 2014-08-18 | 2014-08-14 | 70.826 | 102,827,670 | -86,118 | 2.83% | 7,282,845,642 |
| 2014-08-15 | 2014-08-13 | 70.065 | 102,913,788 | -43,989 | 2.84% | 7,210,698,700 |
| 2014-08-14 | 2014-08-12 | 69.422 | 102,957,777 | +14,577 | 2.84% | 7,147,544,090 |
| 2014-08-13 | 2014-08-11 | 68.954 | 102,943,200 | +1,006,511 | 2.84% | 7,098,366,785 |
| 2014-08-12 | 2014-08-08 | 69.656 | 101,936,689 | +94,518 | 2.81% | 7,100,505,231 |
| 2014-08-11 | 2014-08-07 | 69.481 | 101,842,171 | +703,273 | 2.81% | 7,076,052,662 |
| 2014-08-08 | 2014-08-06 | 74.218 | 101,138,898 | +47,929 | 2.79% | 7,506,315,362 |
| 2014-08-07 | 2014-08-05 | 74.861 | 101,090,969 | +406,659 | 2.79% | 7,567,793,902 |
| 2014-08-06 | 2014-08-04 | 75.563 | 100,684,310 | +666,836 | 2.78% | 7,608,013,575 |
| 2014-08-05 | 2014-08-01 | 75.329 | 100,017,474 | +102,589 | 2.76% | 7,534,227,192 |
| 2014-08-04 | 2014-07-31 | 77.142 | 99,914,885 | +317,177 | 2.75% | 7,707,649,469 |
| 2014-08-01 | 2014-07-30 | 76.323 | 99,597,708 | -108,632 | 2.75% | 7,601,631,680 |
| 2014-07-31 | 2014-07-29 | 77.201 | 99,706,340 | -1,351,608 | 2.75% | 7,697,393,217 |
| 2014-07-30 | 2014-07-28 | 76.323 | 101,057,948 | -233,456 | 2.79% | 7,713,082,103 |
| 2014-07-29 | 2014-07-25 | 74.452 | 101,291,404 | +198,644 | 2.79% | 7,541,330,281 |
| 2014-07-28 | 2014-07-24 | 74.803 | 101,092,760 | -245,113 | 2.79% | 7,562,015,534 |
| 2014-07-25 | 2014-07-23 | 74.569 | 101,337,873 | +1,376 | 2.79% | 7,556,643,542 |
| 2014-07-24 | 2014-07-22 | 74.042 | 101,336,497 | +230,249 | 2.79% | 7,503,200,646 |
| 2014-07-23 | 2014-07-21 | 74.042 | 101,106,248 | -552,213 | 2.79% | 7,486,152,450 |
| 2014-07-22 | 2014-07-18 | 71.820 | 101,658,461 | -186,372 | 2.80% | 7,301,109,544 |
| 2014-07-21 | 2014-07-17 | 72.522 | 101,844,833 | -102,242 | 2.81% | 7,385,971,926 |
| 2014-07-18 | 2014-07-16 | 73.399 | 101,947,075 | -91,904 | 2.81% | 7,482,822,831 |
| 2014-07-17 | 2014-07-15 | 73.633 | 102,038,979 | -90,792 | 2.81% | 7,513,439,636 |
| 2014-07-16 | 2014-07-14 | 72.463 | 102,129,771 | +51,417 | 2.82% | 7,400,663,053 |
| 2014-07-15 | 2014-07-11 | 73.282 | 102,078,354 | +67,344 | 2.81% | 7,480,518,417 |
| 2014-07-14 | 2014-07-10 | 72.756 | 102,011,010 | +9,703 | 2.81% | 7,421,887,975 |
| 2014-07-11 | 2014-07-09 | 72.990 | 102,001,307 | -50,452 | 2.81% | 7,445,044,348 |
| 2014-07-10 | 2014-07-08 | 74.686 | 102,051,759 | -191,783 | 2.81% | 7,621,814,226 |
| 2014-07-09 | 2014-07-07 | 76.791 | 102,243,542 | -778 | 2.82% | 7,851,408,601 |
| 2014-07-08 | 2014-07-04 | 77.727 | 102,244,320 | -2,940 | 2.82% | 7,947,145,034 |
| 2014-07-07 | 2014-07-03 | 75.739 | 102,247,260 | +121,567 | 2.82% | 7,744,054,740 |
| 2014-07-04 | 2014-07-02 | 76.031 | 102,125,693 | -384,127 | 2.82% | 7,764,711,712 |
| 2014-07-03 | 2014-06-30 | 72.522 | 102,509,820 | -677,718 | 2.83% | 7,434,197,989 |
| 2014-07-02 | 2014-06-27 | 70.007 | 103,187,538 | -476,541 | 2.85% | 7,223,844,154 |
| 2014-06-30 | 2014-06-26 | 69.598 | 103,664,079 | -374,764 | 2.86% | 7,214,765,535 |
| 2014-06-27 | 2014-06-25 | 67.141 | 104,038,843 | -214,183 | 2.87% | 6,985,288,842 |
| 2014-06-26 | 2014-06-24 | 66.966 | 104,253,026 | +43,199 | 2.87% | 6,981,377,519 |
| 2014-06-25 | 2014-06-23 | 66.615 | 104,209,827 | +1,734 | 2.87% | 6,941,916,189 |
| 2014-06-24 | 2014-06-20 | 67.375 | 104,208,093 | +644,150 | 2.87% | 7,021,031,064 |
| 2014-06-23 | 2014-06-19 | 66.205 | 103,563,943 | +27,040 | 2.86% | 6,856,491,957 |
| 2014-06-20 | 2014-06-18 | 65.621 | 103,536,903 | +883,807 | 2.85% | 6,794,147,861 |
| 2014-06-19 | 2014-06-17 | 66.381 | 102,653,096 | -1,801,798 | 2.83% | 6,814,200,071 |
| 2014-06-18 | 2014-06-16 | 67.141 | 104,454,894 | -475,552 | 2.88% | 7,013,222,990 |
| 2014-06-17 | 2014-06-13 | 68.077 | 104,930,446 | -172,410 | 2.89% | 7,143,342,377 |
| 2014-06-16 | 2014-06-12 | 67.960 | 105,102,856 | +717,952 | 2.90% | 7,142,785,569 |
| 2014-06-13 | 2014-06-11 | 67.434 | 104,384,904 | +29,825 | 2.88% | 7,039,048,709 |
| 2014-06-12 | 2014-06-10 | 65.445 | 104,355,079 | -2,432,416 | 2.88% | 6,829,527,290 |
| 2014-06-11 | 2014-06-09 | 66.439 | 106,787,495 | -1,185,304 | 2.94% | 7,094,890,506 |
| 2014-06-10 | 2014-06-06 | 68.077 | 107,972,799 | -726,839 | 2.98% | 7,350,456,422 |
| 2014-06-09 | 2014-06-05 | 69.364 | 108,699,638 | -133,452 | 3.00% | 7,539,798,748 |
| 2014-06-06 | 2014-06-04 | 68.837 | 108,833,090 | -320,131 | 3.00% | 7,491,769,204 |
| 2014-06-05 | 2014-06-03 | 70.241 | 109,153,221 | -18,103 | 3.01% | 7,667,018,837 |
| 2014-06-04 | 2014-05-30 | 72.463 | 109,171,324 | -470,598 | 3.01% | 7,910,917,415 |
| 2014-06-03 | 2014-05-29 | 69.247 | 109,641,922 | +662,802 | 3.02% | 7,592,334,074 |
| 2014-05-30 | 2014-05-28 | 71.352 | 108,979,120 | -484,338 | 3.01% | 7,775,889,751 |
| 2014-05-29 | 2014-05-27 | 71.937 | 109,463,458 | +183,820 | 3.02% | 7,874,468,355 |
| 2014-05-28 | 2014-05-26 | 72.405 | 109,279,638 | +1,540,212 | 3.01% | 7,912,374,952 |
| 2014-05-27 | 2014-05-23 | 72.580 | 107,739,426 | +1,300,840 | 2.97% | 7,819,759,673 |
| 2014-05-26 | 2014-05-22 | 73.993 | 106,438,586 | +86,346 | 2.94% | 7,875,732,979 |
| 2014-05-23 | 2014-05-21 | 72.515 | 106,352,240 | +1,499,187 | 2.93% | 7,712,082,890 |
| 2014-05-22 | 2014-05-20 | 71.391 | 104,853,053 | +672,533 | 2.93% | 7,485,536,417 |
| 2014-05-21 | 2014-05-19 | 69.202 | 104,180,520 | -2,713,665 | 2.91% | 7,209,530,105 |
| 2014-05-20 | 2014-05-16 | 69.321 | 106,894,185 | -656,218 | 2.98% | 7,409,966,920 |
| 2014-05-19 | 2014-05-15 | 69.498 | 107,550,403 | -31,568 | 3.00% | 7,474,540,265 |
| 2014-05-16 | 2014-05-14 | 69.675 | 107,581,971 | -119,124 | 3.00% | 7,495,823,713 |
| 2014-05-15 | 2014-05-13 | 69.794 | 107,701,095 | +253,730 | 3.00% | 7,516,864,181 |
| 2014-05-14 | 2014-05-12 | 70.208 | 107,447,365 | +4,266,768 | 3.00% | 7,543,641,926 |
| 2014-05-13 | 2014-05-09 | 69.202 | 103,180,597 | -33,008 | 2.88% | 7,140,333,148 |
| 2014-05-12 | 2014-05-08 | 65.535 | 103,213,605 | -927,223 | 2.88% | 6,764,119,704 |
| 2014-05-09 | 2014-05-07 | 70.918 | 104,140,828 | -155,316 | 2.91% | 7,385,413,000 |
| 2014-05-08 | 2014-05-05 | 73.461 | 104,296,144 | -576,642 | 2.91% | 7,661,687,338 |
| 2014-05-07 | 2014-05-02 | 74.171 | 104,872,786 | +178,187 | 2.93% | 7,778,483,217 |
| 2014-05-05 | 2014-04-30 | 71.982 | 104,694,599 | +309,448 | 2.92% | 7,536,148,248 |
| 2014-05-02 | 2014-04-29 | 73.697 | 104,385,151 | +942,665 | 2.91% | 7,692,922,251 |
| 2014-04-30 | 2014-04-28 | 77.246 | 103,442,486 | -183,169 | 2.89% | 7,990,550,550 |
| 2014-04-29 | 2014-04-25 | 79.849 | 103,625,655 | +40,828 | 2.89% | 8,274,383,283 |
| 2014-04-28 | 2014-04-24 | 82.156 | 103,584,827 | +637,145 | 2.89% | 8,510,066,776 |
| 2014-04-25 | 2014-04-23 | 81.742 | 102,947,682 | -87,997 | 2.87% | 8,415,098,281 |
| 2014-04-24 | 2014-04-22 | 80.499 | 103,035,679 | -204,606 | 2.88% | 8,294,311,464 |
| 2014-04-23 | 2014-04-17 | 80.677 | 103,240,285 | -865,199 | 2.88% | 8,329,101,264 |
| 2014-04-22 | 2014-04-16 | 80.145 | 104,105,484 | -392,478 | 2.91% | 8,343,484,816 |
| 2014-04-17 | 2014-04-15 | 81.268 | 104,497,962 | -21,510 | 2.92% | 8,492,374,359 |
| 2014-04-16 | 2014-04-14 | 82.865 | 104,519,472 | +106,531 | 2.92% | 8,661,037,511 |
| 2014-04-15 | 2014-04-11 | 83.575 | 104,412,941 | +141,759 | 2.91% | 8,726,318,651 |
| 2014-04-14 | 2014-04-10 | 86.178 | 104,271,182 | +1,634,572 | 2.91% | 8,985,834,707 |
| 2014-04-11 | 2014-04-09 | 81.860 | 102,636,610 | +250,152 | 2.86% | 8,401,812,135 |
| 2014-04-10 | 2014-04-08 | 79.139 | 102,386,458 | +155,597 | 2.86% | 8,102,764,368 |
| 2014-04-09 | 2014-04-07 | 80.381 | 102,230,861 | +384,290 | 2.86% | 8,217,430,740 |
| 2014-04-08 | 2014-04-04 | 85.172 | 101,846,571 | +185,864 | 2.85% | 8,674,480,615 |
| 2014-04-07 | 2014-04-03 | 85.468 | 101,660,707 | +864,784 | 2.84% | 8,688,714,956 |
| 2014-04-04 | 2014-04-02 | 85.054 | 100,795,923 | +394,047 | 2.82% | 8,573,071,173 |
| 2014-04-03 | 2014-04-01 | 86.118 | 100,401,876 | +299,677 | 2.81% | 8,646,448,911 |
| 2014-04-02 | 2014-03-31 | 79.790 | 100,102,199 | -368,090 | 2.80% | 7,987,118,811 |
| 2014-04-01 | 2014-03-28 | 78.015 | 100,470,289 | +394,446 | 2.81% | 7,838,212,334 |
| 2014-03-31 | 2014-03-27 | 76.773 | 100,075,843 | +456,535 | 2.80% | 7,683,136,105 |
| 2014-03-28 | 2014-03-26 | 81.150 | 99,619,308 | -57,065 | 2.79% | 8,084,109,903 |
| 2014-03-27 | 2014-03-25 | 82.747 | 99,676,373 | -555,816 | 2.79% | 8,247,921,487 |
| 2014-03-26 | 2014-03-24 | 84.226 | 100,232,189 | +34,327 | 2.80% | 8,442,125,063 |
| 2014-03-25 | 2014-03-21 | 83.102 | 100,197,862 | +577,118 | 2.80% | 8,326,631,710 |
| 2014-03-24 | 2014-03-20 | 83.457 | 99,620,744 | +217,086 | 2.79% | 8,314,025,874 |
| 2014-03-21 | 2014-03-19 | 85.172 | 99,403,658 | -158,650 | 2.78% | 8,466,412,722 |
| 2014-03-20 | 2014-03-18 | 87.656 | 99,562,308 | +268,758 | 2.79% | 8,727,256,420 |
| 2014-03-19 | 2014-03-17 | 87.775 | 99,293,550 | -408,494 | 2.78% | 8,715,443,989 |
| 2014-03-18 | 2014-03-14 | 84.107 | 99,702,044 | -640,681 | 2.79% | 8,385,679,031 |
| 2014-03-17 | 2014-03-13 | 86.118 | 100,342,725 | +250,898 | 2.81% | 8,641,354,922 |
| 2014-03-14 | 2014-03-12 | 87.893 | 100,091,827 | -432,133 | 2.80% | 8,797,352,685 |
| 2014-03-13 | 2014-03-11 | 88.366 | 100,523,960 | +331,145 | 2.81% | 8,882,899,800 |
| 2014-03-12 | 2014-03-10 | 86.532 | 100,192,815 | +178,260 | 2.80% | 8,669,927,820 |
| 2014-03-11 | 2014-03-07 | 89.431 | 100,014,555 | +395,343 | 2.80% | 8,944,366,271 |
| 2014-03-10 | 2014-03-06 | 91.619 | 99,619,212 | +572,509 | 2.79% | 9,127,021,991 |
| 2014-03-07 | 2014-03-05 | 91.856 | 99,046,703 | -231,671 | 2.77% | 9,098,002,597 |
| 2014-03-06 | 2014-03-04 | 91.678 | 99,278,374 | +231,394 | 2.78% | 9,101,666,765 |
| 2014-03-05 | 2014-03-03 | 90.081 | 99,046,980 | -165,332 | 2.77% | 8,922,277,338 |
| 2014-03-04 | 2014-02-28 | 92.092 | 99,212,312 | +63,975 | 2.78% | 9,136,687,267 |
| 2014-03-03 | 2014-02-27 | 92.565 | 99,148,337 | -230,763 | 2.77% | 9,177,710,478 |
| 2014-02-28 | 2014-02-26 | 89.431 | 99,379,100 | +292,396 | 2.78% | 8,887,537,120 |
| 2014-02-27 | 2014-02-25 | 88.129 | 99,086,704 | -103,650 | 2.77% | 8,732,452,418 |
| 2014-02-26 | 2014-02-24 | 85.586 | 99,190,354 | -149,178 | 2.78% | 8,489,313,043 |
| 2014-02-25 | 2014-02-21 | 86.000 | 99,339,532 | -160,404 | 2.78% | 8,543,210,225 |
| 2014-02-24 | 2014-02-20 | 84.817 | 99,499,936 | +62,809 | 2.78% | 8,439,302,029 |
| 2014-02-21 | 2014-02-19 | 84.699 | 99,437,127 | -435,936 | 2.78% | 8,422,211,882 |
| 2014-02-20 | 2014-02-18 | 86.355 | 99,873,063 | +70,248 | 2.79% | 8,624,537,251 |
| 2014-02-19 | 2014-02-17 | 85.054 | 99,802,815 | -158,550 | 2.79% | 8,488,603,615 |
| 2014-02-18 | 2014-02-14 | 87.893 | 99,961,365 | -132,540 | 2.80% | 8,785,886,012 |
| 2014-02-17 | 2014-02-13 | 85.823 | 100,093,905 | -173,225 | 2.80% | 8,590,325,544 |
| 2014-02-14 | 2014-02-12 | 86.532 | 100,267,130 | +114,730 | 2.81% | 8,676,358,478 |
| 2014-02-13 | 2014-02-11 | 85.349 | 100,152,400 | +486,480 | 2.80% | 8,547,955,826 |
| 2014-02-12 | 2014-02-10 | 82.333 | 99,665,920 | +253,123 | 2.79% | 8,205,791,775 |
| 2014-02-11 | 2014-02-07 | 84.107 | 99,412,797 | +1,234,797 | 2.78% | 8,361,351,220 |
| 2014-02-10 | 2014-02-06 | 84.107 | 98,178,000 | -104,801 | 2.75% | 8,257,495,663 |
| 2014-02-07 | 2014-02-05 | 78.370 | 98,282,801 | +260,359 | 2.75% | 7,702,433,908 |
| 2014-02-06 | 2014-02-04 | 84.581 | 98,022,442 | +201,435 | 2.74% | 8,290,794,150 |
| 2014-02-05 | 2014-01-30 | 90.259 | 97,821,007 | +302,956 | 2.74% | 8,829,197,670 |
| 2014-02-04 | 2014-01-28 | 90.200 | 97,518,051 | +701,237 | 2.73% | 8,796,085,328 |
| 2014-01-29 | 2014-01-27 | 87.479 | 96,816,814 | +779,495 | 2.71% | 8,469,417,425 |
| 2014-01-28 | 2014-01-24 | 87.006 | 96,037,319 | -682,961 | 2.69% | 8,355,785,399 |
| 2014-01-27 | 2014-01-23 | 89.194 | 96,720,280 | -8,342,301 | 2.71% | 8,626,874,174 |
| 2014-01-24 | 2014-01-22 | 91.028 | 105,062,581 | -1,602,726 | 2.94% | 9,563,596,899 |
| 2014-01-23 | 2014-01-21 | 96.351 | 106,665,307 | +218,901 | 2.99% | 10,277,295,624 |
| 2014-01-22 | 2014-01-20 | 97.889 | 106,446,406 | +219,630 | 2.98% | 10,419,900,645 |
| 2014-01-21 | 2014-01-17 | 98.421 | 106,226,776 | +265,264 | 2.97% | 10,454,948,547 |
| 2014-01-20 | 2014-01-16 | 93.453 | 105,961,512 | -293,953 | 2.97% | 9,902,385,076 |
| 2014-01-17 | 2014-01-15 | 91.974 | 106,255,465 | +35,606 | 2.98% | 9,772,737,795 |
| 2014-01-16 | 2014-01-14 | 91.797 | 106,219,859 | +257,658 | 2.98% | 9,750,615,131 |
| 2014-01-15 | 2014-01-13 | 91.146 | 105,962,201 | +680,779 | 2.97% | 9,658,021,915 |
| 2014-01-14 | 2014-01-10 | 88.780 | 105,281,422 | -687,458 | 2.95% | 9,346,887,414 |
| 2014-01-13 | 2014-01-09 | 90.081 | 105,968,880 | -147,990 | 2.97% | 9,545,810,852 |
| 2014-01-10 | 2014-01-08 | 92.388 | 106,116,870 | -298,217 | 2.97% | 9,803,926,310 |
| 2014-01-09 | 2014-01-07 | 89.371 | 106,415,087 | +566,448 | 2.98% | 9,510,475,823 |
| 2014-01-08 | 2014-01-06 | 84.581 | 105,848,639 | +503,507 | 2.97% | 8,952,738,364 |
| 2014-01-07 | 2014-01-03 | 83.575 | 105,345,132 | -1,654,061 | 2.95% | 8,804,226,577 |
| 2014-01-06 | 2014-01-02 | 83.398 | 106,999,193 | -454,666 | 3.00% | 8,923,478,713 |
| 2014-01-03 | 2013-12-31 | 82.274 | 107,453,859 | +4,520,762 | 3.01% | 8,840,640,367 |
| 2014-01-02 | 2013-12-27 | 80.795 | 102,933,097 | +139,308 | 2.89% | 8,316,494,722 |
| 2013-12-30 | 2013-12-24 | 81.150 | 102,793,789 | +1,086,405 | 2.88% | 8,341,719,133 |
| 2013-12-27 | 2013-12-20 | 78.015 | 101,707,384 | -890,274 | 2.85% | 7,934,724,580 |
| 2013-12-23 | 2013-12-19 | 80.145 | 102,597,658 | +807,501 | 2.88% | 8,222,640,813 |
| 2013-12-20 | 2013-12-18 | 82.156 | 101,790,157 | +49,459 | 2.85% | 8,362,624,704 |
| 2013-12-19 | 2013-12-17 | 81.150 | 101,740,698 | -879,949 | 2.85% | 8,256,260,766 |
| 2013-12-18 | 2013-12-16 | 82.274 | 102,620,647 | +851,186 | 2.88% | 8,442,993,512 |
| 2013-12-17 | 2013-12-13 | 79.435 | 101,769,461 | -627,488 | 2.85% | 8,084,032,748 |
| 2013-12-16 | 2013-12-12 | 77.128 | 102,396,949 | -352,763 | 2.87% | 7,897,673,676 |
| 2013-12-13 | 2013-12-11 | 75.058 | 102,749,712 | -4,726,011 | 2.88% | 7,712,173,876 |
| 2013-12-12 | 2013-12-10 | 75.117 | 107,475,723 | +717,360 | 3.01% | 8,073,255,059 |
| 2013-12-11 | 2013-12-09 | 75.649 | 106,758,363 | +778,694 | 2.99% | 8,076,199,295 |
| 2013-12-10 | 2013-12-06 | 75.176 | 105,979,669 | +551,290 | 2.97% | 7,967,144,361 |
| 2013-12-09 | 2013-12-05 | 74.940 | 105,428,379 | -265,610 | 2.96% | 7,900,757,300 |
| 2013-12-06 | 2013-12-04 | 73.757 | 105,693,989 | +663,127 | 2.96% | 7,795,631,818 |
| 2013-12-05 | 2013-12-03 | 73.697 | 105,030,862 | +238,037 | 2.95% | 7,740,509,522 |
| 2013-12-04 | 2013-12-02 | 72.515 | 104,792,825 | +490,735 | 2.94% | 7,599,002,642 |
| 2013-12-03 | 2013-11-29 | 71.805 | 104,302,090 | -927,112 | 2.92% | 7,489,387,038 |
| 2013-12-02 | 2013-11-28 | 71.213 | 105,229,202 | -134,779 | 2.95% | 7,493,717,915 |
| 2013-11-29 | 2013-11-27 | 71.982 | 105,363,981 | +35,443 | 2.95% | 7,584,331,842 |
| 2013-11-28 | 2013-11-26 | 70.681 | 105,328,538 | +284,792 | 2.95% | 7,444,722,916 |
| 2013-11-27 | 2013-11-25 | 70.681 | 105,043,746 | +473,048 | 2.95% | 7,424,593,542 |
| 2013-11-26 | 2013-11-22 | 70.563 | 104,570,698 | +150,739 | 2.93% | 7,378,787,913 |
| 2013-11-25 | 2013-11-21 | 69.261 | 104,419,959 | -290,715 | 2.93% | 7,232,275,985 |
| 2013-11-22 | 2013-11-20 | 69.971 | 104,710,674 | -24,813 | 2.94% | 7,326,731,507 |
| 2013-11-21 | 2013-11-19 | 70.563 | 104,735,487 | -31,092 | 2.94% | 7,390,415,865 |
| 2013-11-20 | 2013-11-18 | 71.450 | 104,766,579 | +647,260 | 2.94% | 7,485,559,630 |
| 2013-11-19 | 2013-11-15 | 69.025 | 104,119,319 | +159,578 | 2.92% | 7,186,819,741 |
| 2013-11-18 | 2013-11-14 | 68.019 | 103,959,741 | -544,316 | 2.92% | 7,071,273,032 |
| 2013-11-15 | 2013-11-13 | 67.605 | 104,504,057 | -31,433 | 2.93% | 7,065,029,152 |
| 2013-11-14 | 2013-11-12 | 67.960 | 104,535,490 | -151,810 | 2.93% | 7,104,252,112 |
| 2013-11-13 | 2013-11-11 | 68.788 | 104,687,300 | +499,296 | 2.94% | 7,201,256,676 |
| 2013-11-12 | 2013-11-08 | 68.256 | 104,188,004 | -7,234 | 2.92% | 7,111,449,068 |
| 2013-11-11 | 2013-11-07 | 67.901 | 104,195,238 | -260,194 | 2.92% | 7,074,965,659 |
| 2013-11-08 | 2013-11-06 | 68.138 | 104,455,432 | +813,639 | 2.93% | 7,117,346,111 |
| 2013-11-07 | 2013-11-05 | 68.256 | 103,641,793 | -29,523 | 2.91% | 7,074,166,928 |
| 2013-11-06 | 2013-11-04 | 69.261 | 103,671,316 | +377,078 | 2.91% | 7,180,423,898 |
| 2013-11-05 | 2013-11-01 | 69.675 | 103,294,238 | -480,169 | 2.90% | 7,197,073,928 |
| 2013-11-04 | 2013-10-31 | 68.433 | 103,774,407 | +579,815 | 2.91% | 7,101,632,533 |
| 2013-11-01 | 2013-10-30 | 69.853 | 103,194,592 | -802,953 | 2.89% | 7,208,442,077 |
| 2013-10-31 | 2013-10-29 | 66.482 | 103,997,545 | +497,439 | 2.92% | 6,913,914,039 |
| 2013-10-30 | 2013-10-28 | 68.729 | 103,500,106 | -1,668,449 | 2.90% | 7,113,469,926 |
| 2013-10-29 | 2013-10-25 | 70.681 | 105,168,555 | +37,345 | 2.95% | 7,433,415,163 |
| 2013-10-28 | 2013-10-24 | 71.450 | 105,131,210 | +3,153 | 2.95% | 7,511,612,471 |
| 2013-10-25 | 2013-10-23 | 70.740 | 105,128,057 | -2,314,801 | 2.95% | 7,436,770,761 |
| 2013-10-24 | 2013-10-22 | 70.681 | 107,442,858 | -786,722 | 3.01% | 7,594,165,098 |
| 2013-10-23 | 2013-10-21 | 73.993 | 108,229,580 | +365,710 | 3.04% | 8,008,254,380 |
| 2013-10-22 | 2013-10-18 | 70.740 | 107,863,870 | -1,890,294 | 3.03% | 7,630,302,485 |
| 2013-10-21 | 2013-10-17 | 67.960 | 109,754,164 | -807,084 | 3.08% | 7,458,914,207 |
| 2013-10-18 | 2013-10-16 | 67.783 | 110,561,248 | -397,660 | 3.10% | 7,494,145,609 |
| 2013-10-17 | 2013-10-15 | 69.380 | 110,958,908 | +457,568 | 3.11% | 7,698,298,791 |
| 2013-10-16 | 2013-10-11 | 67.724 | 110,501,340 | +269,615 | 3.10% | 7,483,549,029 |
| 2013-10-15 | 2013-10-10 | 67.014 | 110,231,725 | +706,816 | 3.09% | 7,387,050,885 |
| 2013-10-11 | 2013-10-09 | 67.428 | 109,524,909 | -190,856 | 3.07% | 7,385,031,115 |
| 2013-10-10 | 2013-10-08 | 68.078 | 109,715,765 | -196,277 | 3.08% | 7,469,283,375 |
| 2013-10-09 | 2013-10-07 | 67.605 | 109,912,042 | -106,520 | 3.08% | 7,430,637,654 |
| 2013-10-08 | 2013-10-04 | 67.310 | 110,018,562 | -202,759 | 3.09% | 7,405,302,493 |
| 2013-10-07 | 2013-10-03 | 69.439 | 110,221,321 | +1,873,082 | 3.09% | 7,653,644,495 |
| 2013-10-04 | 2013-10-02 | 66.067 | 108,348,239 | +41,357 | 3.04% | 7,158,295,250 |
| 2013-10-03 | 2013-09-30 | 64.352 | 108,306,882 | +266,074 | 3.04% | 6,969,787,316 |
| 2013-10-02 | 2013-09-27 | 65.003 | 108,040,808 | -13,492 | 3.03% | 7,022,958,353 |
| 2013-09-30 | 2013-09-26 | 63.997 | 108,054,300 | +84,782 | 3.03% | 6,915,186,416 |
| 2013-09-27 | 2013-09-25 | 63.524 | 107,969,518 | +215,826 | 3.03% | 6,858,671,792 |
| 2013-09-26 | 2013-09-24 | 63.228 | 107,753,692 | -1,085,952 | 3.02% | 6,813,094,955 |
| 2013-09-25 | 2013-09-23 | 64.589 | 108,839,644 | +322,826 | 3.05% | 7,029,821,993 |
| 2013-09-24 | 2013-09-19 | 65.239 | 108,516,818 | +127,098 | 3.05% | 7,079,574,237 |
| 2013-09-23 | 2013-09-18 | 63.465 | 108,389,720 | +16,220 | 3.04% | 6,878,953,812 |
| 2013-09-19 | 2013-09-17 | 64.056 | 108,373,500 | -476,825 | 3.04% | 6,942,024,358 |
| 2013-09-18 | 2013-09-16 | 65.476 | 108,850,325 | +765,101 | 3.05% | 7,127,084,831 |
| 2013-09-17 | 2013-09-13 | 61.927 | 108,085,224 | -1,189,940 | 3.03% | 6,693,412,428 |
| 2013-09-16 | 2013-09-12 | 63.051 | 109,275,164 | +21,998 | 3.07% | 6,889,905,238 |
| 2013-09-13 | 2013-09-11 | 62.223 | 109,253,166 | -465,745 | 3.07% | 6,798,049,898 |
| 2013-09-12 | 2013-09-10 | 62.578 | 109,718,911 | -106,471 | 3.08% | 6,865,967,340 |
| 2013-09-11 | 2013-09-09 | 60.271 | 109,825,382 | +752,601 | 3.08% | 6,619,291,145 |
| 2013-09-10 | 2013-09-06 | 59.147 | 109,072,781 | -2,699,948 | 3.06% | 6,451,355,340 |
| 2013-09-09 | 2013-09-05 | 59.680 | 111,772,729 | -322,328 | 3.14% | 6,670,549,296 |
| 2013-09-06 | 2013-09-04 | 58.792 | 112,095,057 | -92,458 | 3.15% | 6,590,333,975 |
| 2013-09-05 | 2013-09-03 | 59.088 | 112,187,515 | -798,079 | 3.15% | 6,628,947,716 |
| 2013-09-04 | 2013-09-02 | 58.142 | 112,985,594 | -712,847 | 3.17% | 6,569,180,092 |
| 2013-09-03 | 2013-08-30 | 55.835 | 113,698,441 | +3,072,831 | 3.19% | 6,348,353,198 |
| 2013-09-02 | 2013-08-29 | 54.356 | 110,625,610 | +113,944 | 3.10% | 6,013,201,636 |
| 2013-08-30 | 2013-08-28 | 53.410 | 110,511,666 | +125,476 | 3.10% | 5,902,424,676 |
| 2013-08-29 | 2013-08-27 | 54.415 | 110,386,190 | -691,093 | 3.10% | 6,006,716,684 |
| 2013-08-28 | 2013-08-26 | 53.765 | 111,077,283 | +931,748 | 3.12% | 5,972,053,759 |
| 2013-08-27 | 2013-08-23 | 52.464 | 110,145,535 | +1,832,202 | 3.09% | 5,778,632,738 |
| 2013-08-26 | 2013-08-22 | 51.517 | 108,313,333 | +2,238,099 | 3.04% | 5,580,005,824 |
| 2013-08-23 | 2013-08-21 | 51.458 | 106,075,234 | -64,358 | 2.98% | 5,458,431,043 |
| 2013-08-22 | 2013-08-20 | 50.748 | 106,139,592 | +497,687 | 2.98% | 5,386,408,401 |
| 2013-08-21 | 2013-08-19 | 52.050 | 105,641,905 | +669,464 | 2.97% | 5,498,617,037 |
| 2013-08-20 | 2013-08-16 | 51.931 | 104,972,441 | +244,474 | 2.95% | 5,451,354,052 |
| 2013-08-19 | 2013-08-15 | 51.281 | 104,727,967 | -2,439,059 | 2.94% | 5,370,520,115 |
| 2013-08-16 | 2013-08-13 | 51.517 | 107,167,026 | -842,153 | 3.01% | 5,520,951,231 |
| 2013-08-15 | 2013-08-12 | 50.216 | 108,009,179 | +544,791 | 3.03% | 5,423,790,827 |
| 2013-08-13 | 2013-08-09 | 48.796 | 107,464,388 | -5,164,436 | 3.02% | 5,243,884,233 |
| 2013-08-12 | 2013-08-08 | 49.092 | 112,628,824 | -117,713 | 3.16% | 5,529,198,977 |
| 2013-08-09 | 2013-08-07 | 48.323 | 112,746,537 | -81,153 | 3.16% | 5,448,285,346 |
| 2013-08-08 | 2013-08-06 | 49.447 | 112,827,690 | +151,064 | 3.17% | 5,579,002,438 |
| 2013-08-07 | 2013-08-05 | 48.442 | 112,676,626 | -10,244 | 3.16% | 5,458,236,042 |
| 2013-08-06 | 2013-08-02 | 48.382 | 112,686,870 | -793,283 | 3.16% | 5,452,067,159 |
| 2013-08-05 | 2013-08-01 | 48.915 | 113,480,153 | +473,310 | 3.19% | 5,550,856,489 |
| 2013-08-02 | 2013-07-31 | 48.323 | 113,006,843 | +5,141,120 | 3.17% | 5,460,864,193 |
| 2013-08-01 | 2013-07-30 | 47.732 | 107,865,723 | +1,226,862 | 3.03% | 5,148,628,669 |
| 2013-07-31 | 2013-07-29 | 47.200 | 106,638,861 | +970,552 | 2.99% | 5,033,301,736 |
| 2013-07-30 | 2013-07-26 | 47.673 | 105,668,309 | +439,558 | 2.97% | 5,037,492,081 |
| 2013-07-29 | 2013-07-25 | 48.087 | 105,228,751 | +141,278 | 2.96% | 5,060,105,111 |
| 2013-07-26 | 2013-07-24 | 48.442 | 105,087,473 | +1,267,906 | 2.95% | 5,090,605,328 |
| 2013-07-25 | 2013-07-23 | 47.436 | 103,819,567 | -224,440 | 2.92% | 4,924,795,016 |
| 2013-07-24 | 2013-07-22 | 46.431 | 104,044,007 | +25,724 | 2.92% | 4,830,824,981 |
| 2013-07-23 | 2013-07-19 | 46.253 | 104,018,283 | +132,027 | 2.92% | 4,811,173,414 |
| 2013-07-22 | 2013-07-18 | 46.076 | 103,886,256 | -3,072,856 | 2.92% | 4,786,632,989 |
| 2013-07-19 | 2013-07-17 | 45.780 | 106,959,112 | +456,103 | 3.01% | 4,896,585,322 |
| 2013-07-18 | 2013-07-16 | 45.248 | 106,503,009 | -3,492,851 | 2.99% | 4,819,010,696 |
| 2013-07-17 | 2013-07-15 | 45.129 | 109,995,860 | +649,228 | 3.09% | 4,964,042,083 |
| 2013-07-16 | 2013-07-12 | 45.603 | 109,346,632 | +763,645 | 3.07% | 4,986,483,266 |
| 2013-07-15 | 2013-07-11 | 46.076 | 108,582,987 | +851,147 | 3.05% | 5,003,038,204 |
| 2013-07-12 | 2013-07-10 | 43.000 | 107,731,840 | +1,093,812 | 3.03% | 4,632,474,799 |
| 2013-07-11 | 2013-07-09 | 42.054 | 106,638,028 | -1,665,903 | 3.00% | 4,484,523,283 |
| 2013-07-10 | 2013-07-08 | 43.710 | 108,303,931 | +658,682 | 3.04% | 4,733,945,302 |
| 2013-07-09 | 2013-07-05 | 44.242 | 107,645,249 | +39,309 | 3.02% | 4,762,456,717 |
| 2013-07-08 | 2013-07-04 | 43.532 | 107,605,940 | +126,022 | 3.02% | 4,684,342,454 |
| 2013-07-05 | 2013-07-03 | 43.532 | 107,479,918 | +1,557,869 | 3.02% | 4,678,856,416 |
| 2013-07-04 | 2013-07-02 | 44.360 | 105,922,049 | -2,302 | 2.98% | 4,698,748,649 |
| 2013-07-03 | 2013-06-28 | 44.952 | 105,924,351 | +2,547,870 | 2.98% | 4,761,502,110 |
| 2013-07-02 | 2013-06-27 | 45.129 | 103,376,481 | +337,699 | 2.90% | 4,665,313,787 |
| 2013-06-28 | 2013-06-26 | 45.543 | 103,038,782 | -1,012,244 | 2.90% | 4,692,734,875 |
| 2013-06-27 | 2013-06-25 | 44.774 | 104,051,026 | -11,593 | 2.92% | 4,658,829,573 |
| 2013-06-26 | 2013-06-24 | 43.887 | 104,062,619 | -1,523,317 | 2.92% | 4,567,023,373 |
| 2013-06-25 | 2013-06-21 | 46.549 | 105,585,936 | -1,708,684 | 2.97% | 4,914,907,896 |
| 2013-06-24 | 2013-06-20 | 50.807 | 107,294,620 | +488,603 | 3.01% | 5,451,370,340 |
| 2013-06-21 | 2013-06-19 | 52.109 | 106,806,017 | -1,641,017 | 3.00% | 5,565,525,862 |
| 2013-06-20 | 2013-06-18 | 52.050 | 108,447,034 | +3,123,610 | 3.05% | 5,644,622,830 |
| 2013-06-19 | 2013-06-17 | 49.092 | 105,323,424 | +3,480,951 | 2.96% | 5,170,560,675 |
| 2013-06-18 | 2013-06-14 | 49.447 | 101,842,473 | +13,626,038 | 2.86% | 5,035,815,278 |
| 2013-06-17 | 2013-06-13 | 47.200 | 88,216,435 | -564,306 | 2.48% | 4,163,772,299 |
| 2013-06-14 | 2013-06-11 | 49.211 | 88,780,741 | +1,747,109 | 2.49% | 4,368,945,920 |
| 2013-06-13 | 2013-06-10 | 49.033 | 87,033,632 | +423,445 | 2.45% | 4,267,526,387 |
| 2013-06-11 | 2013-06-07 | 47.968 | 86,610,187 | -353,014 | 2.43% | 4,154,553,994 |
| 2013-06-10 | 2013-06-06 | 46.845 | 86,963,201 | -1,047,228 | 2.44% | 4,073,758,465 |
| 2013-06-07 | 2013-06-05 | 48.560 | 88,010,429 | +600,910 | 2.47% | 4,273,777,144 |
| 2013-06-06 | 2013-06-04 | 49.211 | 87,409,519 | +284,759 | 2.46% | 4,301,467,380 |
| 2013-06-05 | 2013-06-03 | 48.796 | 87,124,760 | +1,920,989 | 2.45% | 4,251,381,912 |
| 2013-06-04 | 2013-05-31 | 48.028 | 85,203,771 | +2,312,634 | 2.39% | 4,092,130,007 |
| 2013-06-03 | 2013-05-30 | 47.259 | 82,891,137 | +1,394,876 | 2.33% | 3,917,323,638 |
| 2013-05-31 | 2013-05-29 | 46.608 | 81,496,261 | -1,104,419 | 2.29% | 3,798,380,595 |
| 2013-05-30 | 2013-05-28 | 46.371 | 82,600,680 | -207,504 | 2.32% | 3,830,312,982 |
| 2013-05-29 | 2013-05-27 | 45.425 | 82,808,184 | +197,502 | 2.33% | 3,761,569,217 |
| 2013-05-28 | 2013-05-24 | 45.721 | 82,610,682 | -1,677,505 | 2.32% | 3,777,028,645 |
| 2013-05-27 | 2013-05-23 | 44.952 | 84,288,187 | -680,616 | 2.37% | 3,788,915,169 |
| 2013-05-24 | 2013-05-22 | 46.312 | 84,968,803 | +5,020,577 | 2.39% | 3,935,100,599 |
| 2013-05-23 | 2013-05-21 | 46.785 | 79,948,226 | +122,228 | 2.25% | 3,740,415,880 |
| 2013-05-22 | 2013-05-20 | 47.318 | 79,825,998 | +1,233,259 | 2.24% | 3,777,190,781 |
| 2013-05-21 | 2013-05-16 | 45.839 | 78,592,739 | +194,006 | 2.21% | 3,602,622,060 |
| 2013-05-20 | 2013-05-15 | 45.543 | 78,398,733 | +155,363 | 2.20% | 3,570,543,647 |
| 2013-05-16 | 2013-05-14 | 45.307 | 78,243,370 | +813,800 | 2.20% | 3,544,956,369 |
| 2013-05-15 | 2013-05-13 | 45.662 | 77,429,570 | +82,294 | 2.18% | 3,535,564,177 |
| 2013-05-14 | 2013-05-10 | 44.952 | 77,347,276 | +471,540 | 2.17% | 3,476,907,948 |
| 2013-05-13 | 2013-05-09 | 44.952 | 76,875,736 | -728,447 | 2.16% | 3,455,711,324 |
| 2013-05-10 | 2013-05-08 | 44.952 | 77,604,183 | +833,228 | 2.18% | 3,488,456,409 |
| 2013-05-09 | 2013-05-07 | 43.651 | 76,770,955 | -641,653 | 2.16% | 3,351,103,814 |
| 2013-05-08 | 2013-05-06 | 42.763 | 77,412,608 | +56,028 | 2.18% | 3,310,431,252 |
| 2013-05-07 | 2013-05-03 | 40.398 | 77,356,580 | +988,211 | 2.17% | 3,125,018,133 |
| 2013-05-06 | 2013-05-02 | 39.510 | 76,368,369 | -3,996,381 | 2.15% | 3,017,342,119 |
| 2013-05-03 | 2013-04-30 | 41.107 | 80,364,750 | +1,521,626 | 2.26% | 3,303,581,153 |
| 2013-05-02 | 2013-04-29 | 41.344 | 78,843,124 | +197,229 | 2.22% | 3,259,684,571 |
| 2013-04-30 | 2013-04-26 | 40.516 | 78,645,895 | +1,104,550 | 2.21% | 3,186,406,708 |
| 2013-04-29 | 2013-04-25 | 40.102 | 77,541,345 | +3,692,901 | 2.18% | 3,109,550,404 |
| 2013-04-26 | 2013-04-24 | 38.919 | 73,848,444 | +1,511,060 | 2.08% | 2,874,099,637 |
| 2013-04-25 | 2013-04-23 | 37.736 | 72,337,384 | -157,235 | 2.03% | 2,729,719,705 |
| 2013-04-24 | 2013-04-22 | 37.677 | 72,494,619 | -232,581 | 2.04% | 2,731,365,259 |
| 2013-04-23 | 2013-04-19 | 36.849 | 72,727,200 | -228,374 | 2.05% | 2,679,905,570 |
| 2013-04-22 | 2013-04-18 | 36.671 | 72,955,574 | -390,474 | 2.05% | 2,675,375,498 |
| 2013-04-19 | 2013-04-17 | 36.967 | 73,346,048 | +796,025 | 2.06% | 2,711,385,772 |
| 2013-04-18 | 2013-04-16 | 37.026 | 72,550,023 | -69,741 | 2.04% | 2,686,250,224 |
| 2013-04-17 | 2013-04-15 | 37.085 | 72,619,764 | +152,483 | 2.04% | 2,693,127,727 |
| 2013-04-16 | 2013-04-12 | 37.854 | 72,467,281 | -46,997 | 2.04% | 2,743,193,972 |
| 2013-04-15 | 2013-04-11 | 38.209 | 72,514,278 | +152,648 | 2.04% | 2,770,707,130 |
| 2013-04-12 | 2013-04-10 | 38.091 | 72,361,630 | -137,707 | 2.03% | 2,756,314,600 |
| 2013-04-11 | 2013-04-09 | 37.440 | 72,499,337 | -554,992 | 2.04% | 2,714,390,472 |
| 2013-04-10 | 2013-04-08 | 36.021 | 73,054,329 | +1,085,541 | 2.05% | 2,631,466,381 |
| 2013-04-09 | 2013-04-05 | 36.435 | 71,968,788 | +1,580,487 | 2.02% | 2,622,161,752 |
| 2013-04-08 | 2013-04-03 | 38.268 | 70,388,301 | +246,184 | 1.98% | 2,693,638,683 |
| 2013-04-05 | 2013-04-02 | 38.327 | 70,142,117 | -375,132 | 1.97% | 2,688,366,360 |
| 2013-04-03 | 2013-03-28 | 38.327 | 70,517,249 | +306,067 | 1.98% | 2,702,744,202 |
| 2013-04-02 | 2013-03-27 | 38.801 | 70,211,182 | -167,650 | 1.97% | 2,724,235,832 |
| 2013-03-28 | 2013-03-26 | 39.096 | 70,378,832 | +121,549 | 1.98% | 2,751,554,325 |
| 2013-03-27 | 2013-03-25 | 39.392 | 70,257,283 | +405,657 | 1.98% | 2,767,579,831 |
| 2013-03-26 | 2013-03-22 | 38.268 | 69,851,626 | +127,906 | 1.96% | 2,673,101,058 |
| 2013-03-25 | 2013-03-21 | 38.978 | 69,723,720 | +1,895,303 | 1.96% | 2,717,693,914 |
| 2013-03-22 | 2013-03-20 | 38.091 | 67,828,417 | +1,569,896 | 1.91% | 2,583,640,751 |
| 2013-03-21 | 2013-03-19 | 37.499 | 66,258,521 | +263,017 | 1.86% | 2,484,652,014 |
| 2013-03-20 | 2013-03-18 | 35.843 | 65,995,504 | -1,012,485 | 1.86% | 2,365,492,368 |
| 2013-03-19 | 2013-03-15 | 36.553 | 67,007,989 | +224,017 | 1.88% | 2,449,343,167 |
| 2013-03-18 | 2013-03-14 | 36.730 | 66,783,972 | -1,315,361 | 1.88% | 2,453,004,939 |
| 2013-03-15 | 2013-03-13 | 36.849 | 68,099,333 | +1,406,326 | 1.92% | 2,509,374,509 |
| 2013-03-14 | 2013-03-12 | 36.849 | 66,693,007 | +360,677 | 1.88% | 2,457,553,170 |
| 2013-03-13 | 2013-03-11 | 36.967 | 66,332,330 | -293,539 | 1.87% | 2,452,109,428 |
| 2013-03-12 | 2013-03-08 | 37.144 | 66,625,869 | -918,395 | 1.87% | 2,474,782,905 |
| 2013-03-11 | 2013-03-07 | 36.080 | 67,544,264 | -904,013 | 1.90% | 2,436,985,167 |
| 2013-03-08 | 2013-03-06 | 37.204 | 68,448,277 | +249,907 | 1.92% | 2,546,523,820 |
| 2013-03-07 | 2013-03-05 | 36.435 | 68,198,370 | -493,779 | 1.92% | 2,484,787,674 |
| 2013-03-06 | 2013-03-04 | 37.381 | 68,692,149 | -1,604,797 | 1.93% | 2,567,785,598 |
| 2013-03-05 | 2013-03-01 | 38.505 | 70,296,946 | +613,796 | 1.98% | 2,706,774,170 |
| 2013-03-04 | 2013-02-28 | 38.505 | 69,683,150 | -822,246 | 1.96% | 2,683,140,040 |
| 2013-03-01 | 2013-02-27 | 37.973 | 70,505,396 | -440,201 | 1.98% | 2,677,268,704 |
| 2013-02-28 | 2013-02-26 | 37.973 | 70,945,597 | -166,167 | 2.00% | 2,693,984,253 |
| 2013-02-27 | 2013-02-25 | 38.446 | 71,111,764 | -629,543 | 2.00% | 2,733,942,559 |
| 2013-02-26 | 2013-02-22 | 37.973 | 71,741,307 | +2,128,682 | 2.02% | 2,724,199,379 |
| 2013-02-25 | 2013-02-21 | 38.032 | 69,612,625 | +527,845 | 1.96% | 2,647,485,321 |
| 2013-02-22 | 2013-02-20 | 38.860 | 69,084,780 | +158,587 | 1.94% | 2,684,616,936 |
| 2013-02-21 | 2013-02-19 | 39.215 | 68,926,193 | -1,707,349 | 1.94% | 2,702,915,055 |
| 2013-02-20 | 2013-02-18 | 41.226 | 70,633,542 | -490,302 | 1.99% | 2,911,912,631 |
| 2013-02-19 | 2013-02-15 | 41.107 | 71,123,844 | +128,353 | 2.00% | 2,923,712,082 |
| 2013-02-18 | 2013-02-14 | 40.871 | 70,995,491 | -244,938 | 2.00% | 2,901,639,078 |
| 2013-02-15 | 2013-02-08 | 39.688 | 71,240,429 | +777,487 | 2.00% | 2,827,376,365 |
| 2013-02-14 | 2013-02-07 | 38.209 | 70,462,942 | -2,275,540 | 1.98% | 2,692,327,376 |
| 2013-02-08 | 2013-02-06 | 39.037 | 72,738,482 | -1,486,802 | 2.05% | 2,839,505,708 |
| 2013-02-07 | 2013-02-05 | 41.285 | 74,225,284 | +244,798 | 2.09% | 3,064,374,697 |
| 2013-02-06 | 2013-02-04 | 41.521 | 73,980,486 | +1,703,427 | 2.08% | 3,071,771,235 |
| 2013-02-05 | 2013-02-01 | 41.521 | 72,277,059 | -212,229 | 2.03% | 3,001,042,610 |
| 2013-02-04 | 2013-01-31 | 41.344 | 72,489,288 | -32,599 | 2.04% | 2,996,992,022 |
| 2013-02-01 | 2013-01-30 | 41.344 | 72,521,887 | -44,787 | 2.04% | 2,998,339,793 |
| 2013-01-31 | 2013-01-29 | 40.575 | 72,566,674 | +966,938 | 2.04% | 2,944,393,912 |
| 2013-01-30 | 2013-01-28 | 40.043 | 71,599,736 | -50,948 | 2.01% | 2,867,046,038 |
| 2013-01-29 | 2013-01-25 | 40.693 | 71,650,684 | -416,728 | 2.02% | 2,915,703,485 |
| 2013-01-28 | 2013-01-24 | 40.989 | 72,067,412 | +175,940 | 2.03% | 2,953,974,474 |
| 2013-01-25 | 2013-01-23 | 40.752 | 71,891,472 | -1,161,895 | 2.02% | 2,929,754,129 |
| 2013-01-24 | 2013-01-22 | 40.812 | 73,053,367 | +251,492 | 2.06% | 2,981,425,111 |
| 2013-01-23 | 2013-01-21 | 40.575 | 72,801,875 | -272,445 | 2.05% | 2,953,937,196 |
| 2013-01-22 | 2013-01-18 | 39.747 | 73,074,320 | -1,373,817 | 2.06% | 2,904,481,622 |
| 2013-01-21 | 2013-01-17 | 38.446 | 74,448,137 | +832,594 | 2.09% | 2,862,211,802 |
| 2013-01-18 | 2013-01-16 | 38.032 | 73,615,543 | +476,787 | 2.07% | 2,799,723,031 |
| 2013-01-17 | 2013-01-15 | 38.032 | 73,138,756 | -389,108 | 2.06% | 2,781,590,019 |
| 2013-01-16 | 2013-01-14 | 37.913 | 73,527,864 | -860,523 | 2.07% | 2,787,690,509 |
| 2013-01-15 | 2013-01-11 | 37.913 | 74,388,387 | -307,107 | 2.10% | 2,820,315,852 |
| 2013-01-14 | 2013-01-10 | 38.801 | 74,695,494 | -2,033,756 | 2.10% | 2,898,229,818 |
| 2013-01-11 | 2013-01-09 | 39.451 | 76,729,250 | -477,497 | 2.16% | 3,027,062,334 |
| 2013-01-10 | 2013-01-08 | 38.801 | 77,206,747 | -441,271 | 2.17% | 2,995,667,936 |
| 2013-01-09 | 2013-01-07 | 38.150 | 77,648,018 | +442,711 | 2.19% | 2,962,270,178 |
| 2013-01-08 | 2013-01-04 | 37.618 | 77,205,307 | +1,871,732 | 2.17% | 2,904,282,427 |
| 2013-01-07 | 2013-01-03 | 36.849 | 75,333,575 | -79,739 | 2.12% | 2,775,947,200 |
| 2013-01-04 | 2013-01-02 | 37.026 | 75,413,314 | +952,815 | 2.12% | 2,792,266,953 |
| 2013-01-03 | 2012-12-31 | 35.902 | 74,460,499 | -658,345 | 2.10% | 2,673,309,308 |
| 2013-01-02 | 2012-12-27 | 35.252 | 75,118,844 | -248,526 | 2.12% | 2,648,071,656 |
| 2012-12-28 | 2012-12-24 | 35.488 | 75,367,370 | +1,251,070 | 2.12% | 2,674,663,727 |
| 2012-12-27 | 2012-12-20 | 36.612 | 74,116,300 | -1,391,124 | 2.09% | 2,713,557,050 |
| 2012-12-21 | 2012-12-19 | 35.193 | 75,507,424 | +1,308,609 | 2.13% | 2,657,303,729 |
| 2012-12-20 | 2012-12-18 | 34.838 | 74,198,815 | -222,579 | 2.09% | 2,584,918,420 |
| 2012-12-19 | 2012-12-17 | 34.660 | 74,421,394 | +839,788 | 2.10% | 2,579,467,104 |
| 2012-12-18 | 2012-12-14 | 34.897 | 73,581,606 | -1,383,848 | 2.07% | 2,567,768,408 |
| 2012-12-17 | 2012-12-13 | 34.305 | 74,965,454 | -284,882 | 2.11% | 2,571,720,378 |
| 2012-12-14 | 2012-12-12 | 34.305 | 75,250,336 | +1,338,927 | 2.12% | 2,581,493,371 |
| 2012-12-13 | 2012-12-11 | 33.300 | 73,911,409 | -1,193,033 | 2.08% | 2,461,242,770 |
| 2012-12-12 | 2012-12-10 | 33.714 | 75,104,442 | -566,005 | 2.12% | 2,532,066,204 |
| 2012-12-11 | 2012-12-07 | 33.359 | 75,670,447 | +1,460,400 | 2.13% | 2,524,294,265 |
| 2012-12-10 | 2012-12-06 | 33.418 | 74,210,047 | +109,205 | 2.09% | 2,479,966,028 |
| 2012-12-07 | 2012-12-05 | 32.649 | 74,100,842 | +1,905,754 | 2.09% | 2,419,339,397 |
| 2012-12-06 | 2012-12-04 | 32.590 | 72,195,088 | +231,172 | 2.03% | 2,352,847,754 |
| 2012-12-05 | 2012-12-03 | 34.128 | 71,963,916 | +71,854 | 2.03% | 2,455,981,993 |
| 2012-12-04 | 2012-11-30 | 34.956 | 71,892,062 | -2,301,026 | 2.03% | 2,513,060,813 |
| 2012-12-03 | 2012-11-29 | 35.193 | 74,193,088 | -1,147,983 | 2.09% | 2,611,048,808 |
| 2012-11-30 | 2012-11-28 | 35.193 | 75,341,071 | -2,653,466 | 2.12% | 2,651,449,332 |
| 2012-11-29 | 2012-11-27 | 35.133 | 77,994,537 | -2,365,878 | 2.20% | 2,740,218,578 |
| 2012-11-28 | 2012-11-26 | 34.305 | 80,360,415 | -268,082 | 2.26% | 2,756,796,708 |
| 2012-11-27 | 2012-11-23 | 34.010 | 80,628,497 | -661,596 | 2.27% | 2,742,148,600 |
| 2012-11-26 | 2012-11-22 | 34.128 | 81,290,093 | -1,219 | 2.29% | 2,774,265,433 |
| 2012-11-23 | 2012-11-21 | 33.241 | 81,291,312 | -1,264,616 | 2.29% | 2,702,184,668 |
| 2012-11-22 | 2012-11-20 | 32.590 | 82,555,928 | -791,887 | 2.33% | 2,690,508,941 |
| 2012-11-21 | 2012-11-19 | 32.590 | 83,347,815 | +958,924 | 2.35% | 2,716,316,646 |
| 2012-11-20 | 2012-11-16 | 32.235 | 82,388,891 | -857,882 | 2.32% | 2,655,826,723 |
| 2012-11-19 | 2012-11-15 | 32.649 | 83,246,773 | +2,026,113 | 2.35% | 2,717,947,491 |
| 2012-11-16 | 2012-11-14 | 33.004 | 81,220,660 | +3,168,353 | 2.29% | 2,680,620,227 |
| 2012-11-15 | 2012-11-13 | 32.472 | 78,052,307 | +2,529,066 | 2.20% | 2,534,502,160 |
| 2012-11-14 | 2012-11-12 | 32.768 | 75,523,241 | +3,590,056 | 2.13% | 2,474,713,690 |
| 2012-11-13 | 2012-11-09 | 32.176 | 71,933,185 | +108,581 | 2.03% | 2,314,529,747 |
| 2012-11-12 | 2012-11-08 | 32.354 | 71,824,604 | +2,702,577 | 2.02% | 2,323,780,718 |
| 2012-11-09 | 2012-11-07 | 33.832 | 69,122,027 | -804,560 | 1.95% | 2,338,552,215 |
| 2012-11-08 | 2012-11-06 | 33.891 | 69,926,587 | -494,443 | 1.97% | 2,369,908,238 |
| 2012-11-07 | 2012-11-05 | 34.069 | 70,421,030 | +6,161,325 | 1.98% | 2,399,161,223 |
| 2012-11-06 | 2012-11-02 | 34.365 | 64,259,705 | -2,120,557 | 1.81% | 2,208,256,091 |
| 2012-11-05 | 2012-11-01 | 31.940 | 66,380,262 | -1,697,870 | 1.87% | 2,120,153,471 |
| 2012-11-02 | 2012-10-31 | 31.525 | 68,078,132 | -238,469 | 1.92% | 2,146,196,176 |
| 2012-11-01 | 2012-10-30 | 31.821 | 68,316,601 | +1,395,860 | 1.93% | 2,173,917,723 |
| 2012-10-31 | 2012-10-29 | 32.235 | 66,920,741 | +605,269 | 1.89% | 2,157,206,998 |
| 2012-10-30 | 2012-10-26 | 31.703 | 66,315,472 | -961,673 | 1.87% | 2,102,394,597 |
| 2012-10-29 | 2012-10-25 | 30.697 | 67,277,145 | +1,366,172 | 1.90% | 2,065,235,056 |
| 2012-10-26 | 2012-10-24 | 29.633 | 65,910,973 | -1,271,826 | 1.86% | 1,953,124,941 |
| 2012-10-25 | 2012-10-22 | 29.160 | 67,182,799 | +573,843 | 1.89% | 1,959,023,249 |
| 2012-10-24 | 2012-10-19 | 29.041 | 66,608,956 | -739,081 | 1.88% | 1,934,410,745 |
| 2012-10-22 | 2012-10-18 | 29.574 | 67,348,037 | +1,432,117 | 1.90% | 1,991,725,682 |
| 2012-10-19 | 2012-10-17 | 29.455 | 65,915,920 | -789,532 | 1.86% | 1,941,575,297 |
| 2012-10-18 | 2012-10-16 | 29.219 | 66,705,452 | -1,760,138 | 1.88% | 1,949,049,448 |
| 2012-10-17 | 2012-10-15 | 28.923 | 68,465,590 | -19,780 | 1.93% | 1,980,230,709 |
| 2012-10-16 | 2012-10-12 | 29.574 | 68,485,370 | +330,260 | 1.93% | 2,025,360,743 |
| 2012-10-15 | 2012-10-11 | 29.278 | 68,155,110 | -54,187 | 1.92% | 1,995,437,819 |
| 2012-10-12 | 2012-10-10 | 30.047 | 68,209,297 | -22,401 | 1.92% | 2,049,471,403 |
| 2012-10-11 | 2012-10-09 | 29.574 | 68,231,698 | -1,123,553 | 1.92% | 2,017,858,742 |
| 2012-10-10 | 2012-10-08 | 29.751 | 69,355,251 | -28,038 | 1.96% | 2,063,392,796 |
| 2012-10-09 | 2012-10-05 | 30.402 | 69,383,289 | -118,287 | 1.96% | 2,109,369,097 |
| 2012-10-08 | 2012-10-04 | 29.692 | 69,501,576 | -1,203,332 | 1.96% | 2,063,635,294 |
| 2012-10-05 | 2012-10-03 | 30.757 | 70,704,908 | -3,386,997 | 1.99% | 2,174,640,551 |
| 2012-10-04 | 2012-09-28 | 30.757 | 74,091,905 | -1,723,241 | 2.09% | 2,278,812,967 |
| 2012-10-03 | 2012-09-27 | 29.396 | 75,815,146 | -207,335 | 2.14% | 2,228,676,027 |
| 2012-09-28 | 2012-09-26 | 29.160 | 76,022,481 | +382,642 | 2.15% | 2,216,784,801 |
| 2012-09-27 | 2012-09-25 | 29.455 | 75,639,839 | +798,890 | 2.13% | 2,227,996,558 |
| 2012-09-26 | 2012-09-24 | 29.396 | 74,840,949 | -296,812 | 2.11% | 2,200,038,352 |
| 2012-09-25 | 2012-09-21 | 29.396 | 75,137,761 | -139,743 | 2.12% | 2,208,763,492 |
| 2012-09-24 | 2012-09-20 | 29.396 | 75,277,504 | -202,492 | 2.12% | 2,212,871,403 |
| 2012-09-21 | 2012-09-19 | 29.929 | 75,479,996 | +4,943,909 | 2.13% | 2,259,003,805 |
| 2012-09-20 | 2012-09-18 | 30.106 | 70,536,087 | +1,532,503 | 1.99% | 2,123,556,023 |
| 2012-09-19 | 2012-09-17 | 29.278 | 69,003,584 | +1,035,746 | 1.95% | 2,020,279,348 |
| 2012-09-18 | 2012-09-14 | 29.514 | 67,967,838 | +69,132 | 1.92% | 2,006,035,334 |
| 2012-09-17 | 2012-09-13 | 28.213 | 67,898,706 | +136,075 | 1.92% | 1,915,642,457 |
| 2012-09-14 | 2012-09-12 | 27.385 | 67,762,631 | -1,758,751 | 1.91% | 1,855,691,712 |
| 2012-09-13 | 2012-09-11 | 27.385 | 69,521,382 | +22,826 | 1.96% | 1,903,855,421 |
| 2012-09-12 | 2012-09-10 | 26.794 | 69,498,556 | +2,007,532 | 1.96% | 1,862,123,840 |
| 2012-09-11 | 2012-09-07 | 25.788 | 67,491,024 | -159,021 | 1.90% | 1,740,472,172 |
| 2012-09-10 | 2012-09-06 | 24.487 | 67,650,045 | -20,227 | 1.91% | 1,656,544,123 |
| 2012-09-07 | 2012-09-05 | 25.788 | 67,670,272 | -1,944,346 | 1.91% | 1,745,094,656 |
| 2012-09-06 | 2012-09-04 | 26.380 | 69,614,618 | +2,762,813 | 1.96% | 1,836,410,977 |
| 2012-09-05 | 2012-09-03 | 26.143 | 66,851,805 | +2,139,940 | 1.89% | 1,747,712,467 |
| 2012-09-04 | 2012-08-31 | 26.084 | 64,711,865 | -3,842,282 | 1.83% | 1,687,940,303 |
| 2012-09-03 | 2012-08-30 | 26.380 | 68,554,147 | -456,809 | 1.93% | 1,808,436,097 |
| 2012-08-31 | 2012-08-29 | 26.794 | 69,010,956 | +11,771,689 | 1.95% | 1,849,059,229 |
| 2012-08-30 | 2012-08-28 | 25.906 | 57,239,267 | +991,189 | 1.62% | 1,482,868,881 |
| 2012-08-29 | 2012-08-27 | 25.729 | 56,248,078 | -669,539 | 1.59% | 1,447,209,888 |
| 2012-08-28 | 2012-08-24 | 26.616 | 56,917,617 | +247,134 | 1.61% | 1,514,934,304 |
| 2012-08-27 | 2012-08-23 | 26.616 | 56,670,483 | -37,878 | 1.60% | 1,508,356,520 |
| 2012-08-24 | 2012-08-22 | 26.321 | 56,708,361 | +194,896 | 1.60% | 1,492,593,972 |
| 2012-08-23 | 2012-08-21 | 27.089 | 56,513,465 | +688,686 | 1.60% | 1,530,918,217 |
| 2012-08-22 | 2012-08-20 | 26.616 | 55,824,779 | -217,094 | 1.58% | 1,485,847,040 |
| 2012-08-21 | 2012-08-17 | 26.380 | 56,041,873 | -2,906,136 | 1.58% | 1,478,366,380 |
| 2012-08-20 | 2012-08-16 | 25.374 | 58,948,009 | +496,811 | 1.66% | 1,495,756,885 |
| 2012-08-17 | 2012-08-15 | 24.310 | 58,451,198 | -114,934 | 1.65% | 1,420,920,617 |
| 2012-08-16 | 2012-08-14 | 23.777 | 58,566,132 | -113,186 | 1.65% | 1,392,538,375 |
| 2012-08-15 | 2012-08-13 | 23.541 | 58,679,318 | -1,393,946 | 1.66% | 1,381,346,739 |
| 2012-08-14 | 2012-08-10 | 23.612 | 60,073,264 | +2,224,929 | 1.70% | 1,418,424,876 |
| 2012-08-13 | 2012-08-09 | 23.955 | 57,848,335 | +33,929 | 1.63% | 1,385,735,886 |
| 2012-08-10 | 2012-08-08 | 23.635 | 57,814,406 | +364,831 | 1.63% | 1,366,457,487 |
| 2012-08-09 | 2012-08-07 | 23.233 | 57,449,575 | +1,171,047 | 1.62% | 1,334,728,323 |
| 2012-08-08 | 2012-08-06 | 22.831 | 56,278,528 | +366,934 | 1.59% | 1,284,886,042 |
| 2012-08-07 | 2012-08-03 | 22.476 | 55,911,594 | +869,405 | 1.58% | 1,256,666,528 |
| 2012-08-06 | 2012-08-02 | 22.452 | 55,042,189 | -148,214 | 1.55% | 1,235,823,582 |
| 2012-08-03 | 2012-08-01 | 22.523 | 55,190,403 | +1,475,870 | 1.56% | 1,243,068,559 |
| 2012-08-02 | 2012-07-31 | 22.121 | 53,714,533 | -309,692 | 1.52% | 1,188,223,079 |
| 2012-08-01 | 2012-07-30 | 22.405 | 54,024,225 | -303,899 | 1.52% | 1,210,411,644 |
| 2012-07-31 | 2012-07-27 | 21.530 | 54,328,124 | +547,771 | 1.53% | 1,169,662,778 |
| 2012-07-30 | 2012-07-26 | 20.749 | 53,780,353 | -1,902,736 | 1.52% | 1,115,880,813 |
| 2012-07-27 | 2012-07-25 | 21.340 | 55,683,089 | +192,988 | 1.57% | 1,188,295,426 |
| 2012-07-26 | 2012-07-24 | 22.026 | 55,490,101 | +946,790 | 1.57% | 1,222,249,209 |
| 2012-07-25 | 2012-07-23 | 22.097 | 54,543,311 | +159,771 | 1.54% | 1,205,266,103 |
| 2012-07-24 | 2012-07-20 | 22.807 | 54,383,540 | +692,087 | 1.54% | 1,240,335,221 |
| 2012-07-23 | 2012-07-19 | 22.784 | 53,691,453 | -197,390 | 1.52% | 1,223,280,387 |
| 2012-07-20 | 2012-07-18 | 22.003 | 53,888,843 | +616,599 | 1.52% | 1,185,704,249 |
| 2012-07-19 | 2012-07-17 | 22.500 | 53,272,244 | -958,617 | 1.50% | 1,198,604,976 |
| 2012-07-18 | 2012-07-16 | 22.736 | 54,230,861 | -126,319 | 1.53% | 1,233,003,915 |
| 2012-07-17 | 2012-07-13 | 22.381 | 54,357,180 | -1,246,805 | 1.54% | 1,216,585,463 |
| 2012-07-16 | 2012-07-12 | 22.476 | 55,603,985 | -1,423,178 | 1.57% | 1,249,752,722 |
| 2012-07-13 | 2012-07-11 | 23.044 | 57,027,163 | +2,292,972 | 1.61% | 1,314,120,808 |
| 2012-07-12 | 2012-07-10 | 22.381 | 54,734,191 | -482,629 | 1.55% | 1,225,023,467 |
| 2012-07-11 | 2012-07-09 | 22.263 | 55,216,820 | +865,799 | 1.56% | 1,229,293,495 |
| 2012-07-10 | 2012-07-06 | 22.949 | 54,351,021 | -830,666 | 1.54% | 1,247,308,867 |
| 2012-07-09 | 2012-07-05 | 22.358 | 55,181,687 | -127,891 | 1.56% | 1,233,733,480 |
| 2012-07-06 | 2012-07-04 | 22.476 | 55,309,578 | -755,942 | 1.56% | 1,243,135,643 |
| 2012-07-05 | 2012-07-03 | 22.405 | 56,065,520 | -1,234,630 | 1.58% | 1,256,146,816 |
| 2012-07-04 | 2012-06-29 | 22.665 | 57,300,150 | +3,121,291 | 1.62% | 1,298,720,920 |
| 2012-07-03 | 2012-06-28 | 21.979 | 54,178,859 | -1,172,543 | 1.53% | 1,190,803,595 |
| 2012-06-29 | 2012-06-27 | 22.192 | 55,351,402 | -4,015,571 | 1.56% | 1,228,361,037 |
| 2012-06-28 | 2012-06-26 | 21.435 | 59,366,973 | -1,686,066 | 1.68% | 1,272,528,951 |
| 2012-06-27 | 2012-06-25 | 22.736 | 61,053,039 | +2,057,577 | 1.72% | 1,388,114,346 |
| 2012-06-26 | 2012-06-22 | 23.091 | 58,995,462 | +1,265,240 | 1.67% | 1,362,269,372 |
| 2012-06-25 | 2012-06-21 | 23.635 | 57,730,222 | -232,127 | 1.63% | 1,364,467,778 |
| 2012-06-22 | 2012-06-20 | 23.955 | 57,962,349 | -220,403 | 1.64% | 1,388,467,050 |
| 2012-06-21 | 2012-06-19 | 22.476 | 58,182,752 | -1,380,512 | 1.64% | 1,307,712,975 |
| 2012-06-20 | 2012-06-18 | 22.074 | 59,563,264 | +489,723 | 1.68% | 1,314,784,879 |
| 2012-06-19 | 2012-06-15 | 21.837 | 59,073,541 | -3,857,119 | 1.67% | 1,289,998,703 |
| 2012-06-18 | 2012-06-14 | 22.263 | 62,930,660 | -464,992 | 1.78% | 1,401,026,914 |
| 2012-06-15 | 2012-06-13 | 23.304 | 63,395,652 | -992,035 | 1.79% | 1,477,373,388 |
| 2012-06-14 | 2012-06-12 | 23.138 | 64,387,687 | -889,679 | 1.82% | 1,489,828,395 |
| 2012-06-13 | 2012-06-11 | 23.067 | 65,277,366 | +2,509,599 | 1.84% | 1,505,780,976 |
| 2012-06-12 | 2012-06-08 | 21.837 | 62,767,767 | -258,136 | 1.77% | 1,370,670,128 |
| 2012-06-11 | 2012-06-07 | 21.411 | 63,025,903 | -250,223 | 1.78% | 1,349,466,862 |
| 2012-06-08 | 2012-06-06 | 21.577 | 63,276,126 | +181,344 | 1.79% | 1,365,303,768 |
| 2012-06-07 | 2012-06-05 | 21.317 | 63,094,782 | -365,863 | 1.78% | 1,344,970,639 |
| 2012-06-06 | 2012-06-04 | 20.678 | 63,460,645 | +748,883 | 1.79% | 1,312,231,573 |
| 2012-06-05 | 2012-06-01 | 21.340 | 62,711,762 | -1,814,117 | 1.77% | 1,338,289,619 |
| 2012-06-04 | 2012-05-31 | 22.287 | 64,525,879 | -4,594,634 | 1.82% | 1,438,067,928 |
| 2012-06-01 | 2012-05-30 | 23.280 | 69,120,513 | +520,374 | 1.95% | 1,609,150,334 |
| 2012-05-31 | 2012-05-29 | 23.233 | 68,600,139 | +868,172 | 1.94% | 1,593,789,832 |
| 2012-05-30 | 2012-05-28 | 22.547 | 67,731,967 | +1,089,982 | 1.92% | 1,527,148,104 |
| 2012-05-29 | 2012-05-25 | 22.287 | 66,641,985 | -352,088 | 1.89% | 1,485,228,915 |
| 2012-05-28 | 2012-05-24 | 21.861 | 66,994,073 | -620,576 | 1.90% | 1,464,545,679 |
| 2012-05-25 | 2012-05-23 | 21.695 | 67,614,649 | +3,740,160 | 1.91% | 1,466,914,164 |
| 2012-05-24 | 2012-05-22 | 22.713 | 63,874,489 | +703,126 | 1.81% | 1,450,752,208 |
| 2012-05-23 | 2012-05-21 | 23.895 | 63,171,363 | +251,533 | 1.79% | 1,509,510,679 |
| 2012-05-22 | 2012-05-18 | 23.659 | 62,919,830 | +702,040 | 1.78% | 1,488,614,034 |
| 2012-05-21 | 2012-05-17 | 23.659 | 62,217,790 | -771,169 | 1.76% | 1,472,004,539 |
| 2012-05-18 | 2012-05-16 | 23.541 | 62,988,959 | -3,551,148 | 1.78% | 1,482,798,302 |
| 2012-05-17 | 2012-05-15 | 24.724 | 66,540,107 | +176,630 | 1.88% | 1,645,107,771 |
| 2012-05-16 | 2012-05-14 | 24.546 | 66,363,477 | +1,999,549 | 1.88% | 1,628,965,198 |
| 2012-05-15 | 2012-05-11 | 25.433 | 64,363,928 | -3,465,184 | 1.82% | 1,636,988,291 |
| 2012-05-14 | 2012-05-10 | 25.611 | 67,829,112 | -1,277,694 | 1.92% | 1,737,155,137 |
| 2012-05-11 | 2012-05-09 | 26.084 | 69,106,806 | +2,319,085 | 1.96% | 1,802,577,674 |
| 2012-05-10 | 2012-05-08 | 27.208 | 66,787,721 | -1,429,887 | 1.89% | 1,817,142,697 |
| 2012-05-09 | 2012-05-07 | 26.912 | 68,217,608 | -1,170,777 | 1.93% | 1,835,872,265 |
| 2012-05-08 | 2012-05-04 | 28.213 | 69,388,385 | -2,888,833 | 1.96% | 1,957,671,127 |
| 2012-05-07 | 2012-05-03 | 28.746 | 72,277,218 | -16,223 | 2.05% | 2,077,649,454 |
| 2012-05-04 | 2012-05-02 | 29.160 | 72,293,441 | -759,253 | 2.05% | 2,108,047,503 |
| 2012-05-03 | 2012-04-30 | 28.686 | 73,052,694 | +834,349 | 2.07% | 2,095,620,084 |
| 2012-05-02 | 2012-04-27 | 27.622 | 72,218,345 | +2,160,104 | 2.04% | 1,994,798,299 |
| 2012-04-30 | 2012-04-26 | 28.095 | 70,058,241 | +2,106,984 | 1.98% | 1,968,282,430 |
| 2012-04-27 | 2012-04-25 | 27.089 | 67,951,257 | +1,617,554 | 1.92% | 1,840,761,617 |
| 2012-04-26 | 2012-04-24 | 26.380 | 66,333,703 | +2,879,276 | 1.88% | 1,749,861,507 |
| 2012-04-25 | 2012-04-23 | 26.853 | 63,454,427 | +55,032 | 1.80% | 1,703,932,383 |
| 2012-04-24 | 2012-04-20 | 27.977 | 63,399,395 | -498,638 | 1.79% | 1,773,702,718 |
| 2012-04-23 | 2012-04-19 | 27.858 | 63,898,033 | +298,294 | 1.81% | 1,780,094,152 |
| 2012-04-20 | 2012-04-18 | 28.095 | 63,599,739 | +96,401 | 1.80% | 1,786,831,171 |
| 2012-04-19 | 2012-04-17 | 27.503 | 63,503,338 | +362,430 | 1.80% | 1,746,562,311 |
| 2012-04-18 | 2012-04-16 | 27.622 | 63,140,908 | -348,690 | 1.79% | 1,744,063,450 |
| 2012-04-17 | 2012-04-13 | 26.912 | 63,489,598 | -2,001,906 | 1.80% | 1,708,632,060 |
| 2012-04-16 | 2012-04-12 | 26.794 | 65,491,504 | +667,898 | 1.85% | 1,754,760,069 |
| 2012-04-13 | 2012-04-11 | 25.552 | 64,823,606 | -60,149 | 1.83% | 1,656,347,705 |
| 2012-04-12 | 2012-04-10 | 25.374 | 64,883,755 | -44,719 | 1.84% | 1,646,371,521 |
| 2012-04-11 | 2012-04-05 | 25.374 | 64,928,474 | -98,900 | 1.84% | 1,647,506,229 |
| 2012-04-10 | 2012-04-03 | 25.197 | 65,027,374 | +411,230 | 1.84% | 1,638,477,163 |
| 2012-04-05 | 2012-04-02 | 25.611 | 64,616,144 | -220,096 | 1.83% | 1,654,868,583 |
| 2012-04-03 | 2012-03-30 | 25.374 | 64,836,240 | +1,221,541 | 1.84% | 1,645,165,867 |
| 2012-04-02 | 2012-03-29 | 25.492 | 63,614,699 | -853,098 | 1.80% | 1,621,695,546 |
| 2012-03-30 | 2012-03-28 | 25.019 | 64,467,797 | +996,425 | 1.83% | 1,612,938,373 |
| 2012-03-29 | 2012-03-27 | 25.078 | 63,471,372 | -3,494,541 | 1.80% | 1,591,762,686 |
| 2012-03-28 | 2012-03-26 | 24.014 | 66,965,913 | +2,850,222 | 1.90% | 1,608,105,010 |
| 2012-03-27 | 2012-03-23 | 24.073 | 64,115,691 | +2,220,886 | 1.82% | 1,543,452,660 |
| 2012-03-26 | 2012-03-22 | 24.073 | 61,894,805 | +438,148 | 1.75% | 1,489,989,423 |
| 2012-03-23 | 2012-03-21 | 23.836 | 61,456,657 | -156,024 | 1.74% | 1,464,901,946 |
| 2012-03-22 | 2012-03-20 | 23.895 | 61,612,681 | +1,075,739 | 1.75% | 1,472,265,208 |
| 2012-03-21 | 2012-03-19 | 24.428 | 60,536,942 | +3,461,901 | 1.71% | 1,478,785,242 |
| 2012-03-20 | 2012-03-16 | 23.777 | 57,075,041 | -1,913,273 | 1.62% | 1,357,084,413 |
| 2012-03-19 | 2012-03-15 | 22.310 | 58,988,314 | +1,910,931 | 1.67% | 1,316,049,561 |
| 2012-03-16 | 2012-03-14 | 22.500 | 57,077,383 | +549,076 | 1.62% | 1,284,219,139 |
| 2012-03-15 | 2012-03-13 | 23.233 | 56,528,307 | +3,188,946 | 1.60% | 1,313,324,466 |
| 2012-03-14 | 2012-03-12 | 21.884 | 53,339,361 | -745,089 | 1.51% | 1,167,304,366 |
| 2012-03-13 | 2012-03-09 | 22.287 | 54,084,450 | -675,856 | 1.53% | 1,205,363,091 |
| 2012-03-12 | 2012-03-08 | 21.766 | 54,760,306 | +2,287,062 | 1.55% | 1,191,923,170 |
| 2012-03-09 | 2012-03-07 | 21.340 | 52,473,244 | -301,342 | 1.49% | 1,119,796,279 |
| 2012-03-08 | 2012-03-06 | 21.269 | 52,774,586 | +1,101,911 | 1.49% | 1,122,481,250 |
| 2012-03-07 | 2012-03-05 | 22.168 | 51,672,675 | +67,628 | 1.46% | 1,145,500,028 |
| 2012-03-06 | 2012-03-02 | 22.405 | 51,605,047 | -621,218 | 1.46% | 1,156,210,011 |
| 2012-03-05 | 2012-03-01 | 22.263 | 52,226,265 | +949,613 | 1.48% | 1,162,714,691 |
| 2012-03-02 | 2012-02-29 | 22.665 | 51,276,652 | -4,442,687 | 1.45% | 1,162,196,969 |
| 2012-03-01 | 2012-02-28 | 22.074 | 55,719,339 | -1,921,475 | 1.58% | 1,229,935,022 |
| 2012-02-29 | 2012-02-27 | 22.050 | 57,640,814 | -22,402 | 1.63% | 1,270,985,471 |
| 2012-02-28 | 2012-02-24 | 22.500 | 57,663,216 | +1,066,745 | 1.63% | 1,297,400,155 |
| 2012-02-27 | 2012-02-23 | 22.334 | 56,596,471 | -330,825 | 1.60% | 1,264,025,732 |
| 2012-02-24 | 2012-02-22 | 22.310 | 56,927,296 | +207,092 | 1.61% | 1,270,067,541 |
| 2012-02-23 | 2012-02-21 | 22.571 | 56,720,204 | -19,443 | 1.61% | 1,280,208,562 |
| 2012-02-22 | 2012-02-20 | 22.500 | 56,739,647 | +902,005 | 1.61% | 1,276,620,209 |
| 2012-02-21 | 2012-02-17 | 22.618 | 55,837,642 | +785,750 | 1.58% | 1,262,930,730 |
| 2012-02-20 | 2012-02-16 | 22.097 | 55,051,892 | -386,324 | 1.56% | 1,216,504,427 |
| 2012-02-17 | 2012-02-15 | 22.452 | 55,438,216 | +613,807 | 1.57% | 1,244,715,298 |
| 2012-02-16 | 2012-02-14 | 21.246 | 54,824,409 | -1,352 | 1.55% | 1,164,782,572 |
| 2012-02-15 | 2012-02-13 | 21.246 | 54,825,761 | +2,577,043 | 1.55% | 1,164,811,296 |
| 2012-02-14 | 2012-02-10 | 21.175 | 52,248,718 | +1,228,713 | 1.48% | 1,106,351,789 |
| 2012-02-13 | 2012-02-09 | 21.198 | 51,020,005 | -371,379 | 1.45% | 1,081,541,217 |
| 2012-02-10 | 2012-02-08 | 21.080 | 51,391,384 | -664,710 | 1.46% | 1,083,334,530 |
| 2012-02-09 | 2012-02-07 | 20.891 | 52,056,094 | +823,157 | 1.48% | 1,087,493,951 |
| 2012-02-08 | 2012-02-06 | 21.719 | 51,232,937 | +2,141,036 | 1.45% | 1,112,721,559 |
| 2012-02-07 | 2012-02-03 | 21.388 | 49,091,901 | -158,926 | 1.39% | 1,049,960,228 |
| 2012-02-06 | 2012-02-02 | 21.435 | 49,250,827 | +417,602 | 1.40% | 1,055,689,722 |
| 2012-02-03 | 2012-02-01 | 20.370 | 48,833,225 | -12,680 | 1.38% | 994,748,119 |
| 2012-02-02 | 2012-01-31 | 20.015 | 48,845,905 | -607,044 | 1.38% | 977,671,808 |
| 2012-02-01 | 2012-01-30 | 20.181 | 49,452,949 | +303,987 | 1.40% | 998,012,071 |
| 2012-01-31 | 2012-01-27 | 21.009 | 49,148,962 | -3,069,289 | 1.39% | 1,032,575,662 |
| 2012-01-30 | 2012-01-26 | 21.222 | 52,218,251 | +483,082 | 1.48% | 1,108,177,512 |
| 2012-01-27 | 2012-01-20 | 19.873 | 51,735,169 | +1,229,136 | 1.47% | 1,028,157,686 |
| 2012-01-26 | 2012-01-19 | 19.826 | 50,506,033 | -345,656 | 1.43% | 1,001,340,646 |
| 2012-01-20 | 2012-01-18 | 18.785 | 50,851,689 | -342,873 | 1.44% | 955,257,493 |
| 2012-01-19 | 2012-01-17 | 18.667 | 51,194,562 | +917,202 | 1.45% | 955,642,385 |
| 2012-01-18 | 2012-01-16 | 18.265 | 50,277,360 | +208,801 | 1.42% | 918,299,471 |
| 2012-01-17 | 2012-01-13 | 18.146 | 50,068,559 | +648,111 | 1.42% | 908,562,954 |
| 2012-01-16 | 2012-01-12 | 17.460 | 49,420,448 | +724,041 | 1.40% | 862,894,316 |
| 2012-01-13 | 2012-01-11 | 17.295 | 48,696,407 | -525,806 | 1.38% | 842,187,641 |
| 2012-01-12 | 2012-01-10 | 17.082 | 49,222,213 | -392,242 | 1.39% | 840,800,384 |
| 2012-01-11 | 2012-01-09 | 16.656 | 49,614,455 | -933,264 | 1.41% | 826,371,732 |
| 2012-01-10 | 2012-01-06 | 16.396 | 50,547,719 | -373,240 | 1.43% | 828,761,114 |
| 2012-01-09 | 2012-01-05 | 16.656 | 50,920,959 | -632,555 | 1.44% | 848,132,688 |
| 2012-01-06 | 2012-01-04 | 17.176 | 51,553,514 | +1,544,992 | 1.46% | 885,501,828 |
| 2012-01-05 | 2012-01-03 | 17.034 | 50,008,522 | -39,732 | 1.42% | 851,865,606 |
| 2012-01-04 | 2011-12-30 | 16.845 | 50,048,254 | -43,958 | 1.42% | 843,069,724 |
| 2012-01-03 | 2011-12-29 | 16.727 | 50,092,212 | -9,298 | 1.42% | 837,884,569 |
| 2011-12-30 | 2011-12-28 | 16.940 | 50,101,510 | +80,942 | 1.42% | 848,708,215 |
| 2011-12-29 | 2011-12-23 | 17.366 | 50,020,568 | -146,668 | 1.42% | 868,638,846 |
| 2011-12-28 | 2011-12-22 | 16.727 | 50,167,236 | +3,168,786 | 1.42% | 839,139,483 |
| 2011-12-23 | 2011-12-21 | 16.892 | 46,998,450 | -215,141 | 1.33% | 793,919,219 |
| 2011-12-22 | 2011-12-20 | 16.254 | 47,213,591 | -390,885 | 1.34% | 767,393,894 |
| 2011-12-21 | 2011-12-19 | 16.443 | 47,604,476 | +1,175,806 | 1.35% | 782,757,364 |
| 2011-12-20 | 2011-12-16 | 17.058 | 46,428,670 | -575,006 | 1.32% | 791,983,395 |
| 2011-12-19 | 2011-12-15 | 16.443 | 47,003,676 | -388,015 | 1.33% | 772,878,448 |
| 2011-12-16 | 2011-12-14 | 16.798 | 47,391,691 | -833,935 | 1.34% | 796,077,084 |
| 2011-12-15 | 2011-12-13 | 17.011 | 48,225,626 | +1,143,075 | 1.37% | 820,354,062 |
| 2011-12-14 | 2011-12-12 | 17.342 | 47,082,551 | -96,795 | 1.33% | 816,504,398 |
| 2011-12-13 | 2011-12-09 | 17.508 | 47,179,346 | -998,455 | 1.34% | 825,996,495 |
| 2011-12-12 | 2011-12-08 | 18.123 | 48,177,801 | -360,963 | 1.37% | 873,112,712 |
| 2011-12-09 | 2011-12-07 | 18.359 | 48,538,764 | +571,455 | 1.38% | 891,138,081 |
| 2011-12-08 | 2011-12-06 | 18.194 | 47,967,309 | +859,468 | 1.36% | 872,702,587 |
| 2011-12-07 | 2011-12-05 | 18.596 | 47,107,841 | -749,655 | 1.34% | 876,012,524 |
| 2011-12-06 | 2011-12-02 | 18.549 | 47,857,496 | +239,656 | 1.36% | 887,688,519 |
| 2011-12-05 | 2011-12-01 | 18.903 | 47,617,840 | +333,067 | 1.35% | 900,142,027 |
| 2011-12-02 | 2011-11-30 | 16.987 | 47,284,773 | -29,587 | 1.34% | 803,230,741 |
| 2011-12-01 | 2011-11-29 | 17.224 | 47,314,360 | +3,878,891 | 1.34% | 814,927,395 |
| 2011-11-30 | 2011-11-28 | 16.112 | 43,435,469 | -1,416,803 | 1.23% | 699,819,751 |
| 2011-11-29 | 2011-11-25 | 15.615 | 44,852,272 | -520,396 | 1.27% | 700,362,608 |
| 2011-11-28 | 2011-11-24 | 16.254 | 45,372,668 | -2,493,192 | 1.29% | 737,472,148 |
| 2011-11-25 | 2011-11-23 | 16.609 | 47,865,860 | -3,246,775 | 1.36% | 794,982,460 |
| 2011-11-24 | 2011-11-22 | 16.727 | 51,112,635 | +497,910 | 1.45% | 854,953,024 |
| 2011-11-23 | 2011-11-21 | 16.135 | 50,614,725 | +93,664 | 1.43% | 816,687,342 |
| 2011-11-22 | 2011-11-18 | 16.751 | 50,521,061 | -1,028,918 | 1.43% | 846,253,132 |
| 2011-11-21 | 2011-11-17 | 17.153 | 51,549,979 | +418,880 | 1.46% | 884,221,494 |
| 2011-11-18 | 2011-11-16 | 17.342 | 51,131,099 | -169,493 | 1.45% | 886,714,215 |
| 2011-11-17 | 2011-11-15 | 17.650 | 51,300,592 | -1,341,989 | 1.45% | 905,431,861 |
| 2011-11-16 | 2011-11-14 | 16.987 | 52,642,581 | +1,831,446 | 1.49% | 894,244,313 |
| 2011-11-15 | 2011-11-11 | 17.034 | 50,811,135 | -2,330,751 | 1.44% | 865,537,644 |
| 2011-11-14 | 2011-11-10 | 18.288 | 53,141,886 | +7,946 | 1.51% | 971,876,376 |
| 2011-11-11 | 2011-11-09 | 19.566 | 53,133,940 | +1,664,490 | 1.51% | 1,039,613,951 |
| 2011-11-10 | 2011-11-08 | 19.566 | 51,469,450 | -1,631,521 | 1.46% | 1,007,046,688 |
| 2011-11-09 | 2011-11-07 | 20.086 | 53,100,971 | +239,042 | 1.50% | 1,066,607,716 |
| 2011-11-08 | 2011-11-04 | 20.441 | 52,861,929 | +996,186 | 1.50% | 1,080,566,049 |
| 2011-11-07 | 2011-11-03 | 19.637 | 51,865,743 | -14,331,531 | 1.47% | 1,018,481,781 |
| 2011-11-04 | 2011-11-02 | 19.944 | 66,197,274 | +1,462,410 | 1.88% | 1,320,268,460 |
| 2011-11-03 | 2011-11-01 | 19.235 | 64,734,864 | +1,661,688 | 1.83% | 1,245,154,820 |
| 2011-11-02 | 2011-10-31 | 19.093 | 63,073,176 | +990,463 | 1.79% | 1,204,239,320 |
| 2011-11-01 | 2011-10-28 | 20.015 | 62,082,713 | -146,805 | 1.76% | 1,242,612,216 |
| 2011-10-31 | 2011-10-27 | 20.039 | 62,229,518 | +743,598 | 1.76% | 1,247,022,863 |
| 2011-10-28 | 2011-10-26 | 18.146 | 61,485,920 | +267,028 | 1.74% | 1,115,746,692 |
| 2011-10-27 | 2011-10-25 | 18.241 | 61,218,892 | -81,396 | 1.74% | 1,116,694,588 |
| 2011-10-26 | 2011-10-24 | 18.312 | 61,300,288 | -1,685,685 | 1.74% | 1,122,530,226 |
| 2011-10-25 | 2011-10-21 | 16.916 | 62,985,973 | -5,228,078 | 1.79% | 1,065,477,917 |
| 2011-10-24 | 2011-10-20 | 16.727 | 68,214,051 | -1,049,584 | 1.94% | 1,141,005,726 |
| 2011-10-21 | 2011-10-19 | 17.697 | 69,263,635 | -98,058 | 1.97% | 1,225,748,714 |
| 2011-10-20 | 2011-10-18 | 16.821 | 69,361,693 | -1,911,255 | 1.97% | 1,166,766,239 |
| 2011-10-19 | 2011-10-17 | 18.714 | 71,272,948 | -3,425,051 | 2.02% | 1,333,815,544 |
| 2011-10-18 | 2011-10-14 | 16.892 | 74,697,999 | +3,149,483 | 2.12% | 1,261,832,614 |
| 2011-10-17 | 2011-10-13 | 17.555 | 71,548,516 | +6,465,942 | 2.03% | 1,256,027,373 |
| 2011-10-14 | 2011-10-12 | 17.366 | 65,082,574 | -506,679 | 1.85% | 1,130,200,120 |
| 2011-10-13 | 2011-10-11 | 15.804 | 65,589,253 | -1,210,454 | 1.86% | 1,036,582,125 |
| 2011-10-12 | 2011-10-10 | 14.385 | 66,799,707 | -3,606,681 | 1.90% | 960,887,857 |
| 2011-10-11 | 2011-10-07 | 14.669 | 70,406,388 | +1,685,611 | 2.00% | 1,032,757,417 |
| 2011-10-10 | 2011-10-06 | 12.397 | 68,720,777 | +4,433,281 | 1.95% | 851,949,626 |
| 2011-10-07 | 2011-10-04 | 10.493 | 64,287,496 | -758,154 | 1.83% | 674,550,864 |
| 2011-10-06 | 2011-10-03 | 11.143 | 65,045,650 | +1,570,783 | 1.85% | 724,825,950 |
| 2011-10-04 | 2011-09-30 | 13.746 | 63,474,867 | -3,653,690 | 1.80% | 872,514,193 |
| 2011-10-03 | 2011-09-28 | 15.851 | 67,128,557 | -788,640 | 1.91% | 1,064,085,886 |
| 2011-09-30 | 2011-09-27 | 15.473 | 67,917,197 | +1,044,345 | 1.93% | 1,050,877,445 |
| 2011-09-28 | 2011-09-26 | 14.266 | 66,872,852 | -907,259 | 1.90% | 954,029,329 |
| 2011-09-27 | 2011-09-23 | 14.905 | 67,780,111 | +1,442,412 | 1.93% | 1,010,269,853 |
| 2011-09-26 | 2011-09-22 | 14.905 | 66,337,699 | -1,655,682 | 1.89% | 988,770,547 |
| 2011-09-23 | 2011-09-21 | 17.034 | 67,993,381 | +2,137,508 | 1.93% | 1,158,227,046 |
| 2011-09-22 | 2011-09-20 | 17.034 | 65,855,873 | -1,715,464 | 1.87% | 1,121,815,861 |
| 2011-09-21 | 2011-09-19 | 17.058 | 67,571,337 | -1,006,836 | 1.92% | 1,152,636,440 |
| 2011-09-20 | 2011-09-16 | 18.075 | 68,578,173 | +2,858,878 | 1.95% | 1,239,577,937 |
| 2011-09-19 | 2011-09-15 | 17.768 | 65,719,295 | +9,595,245 | 1.87% | 1,167,689,571 |
| 2011-09-16 | 2011-09-14 | 18.383 | 56,124,050 | -10,069,394 | 1.60% | 1,031,726,511 |
| 2011-09-15 | 2011-09-12 | 18.714 | 66,193,444 | -2,138,316 | 1.88% | 1,238,756,738 |
| 2011-09-14 | 2011-09-09 | 20.607 | 68,331,760 | -2,307,070 | 1.94% | 1,408,105,939 |
| 2011-09-12 | 2011-09-08 | 20.820 | 70,638,830 | -442,490 | 2.01% | 1,470,688,640 |
| 2011-09-09 | 2011-09-07 | 21.127 | 71,081,320 | -3,734,841 | 2.02% | 1,501,763,385 |
| 2011-09-08 | 2011-09-06 | 20.560 | 74,816,161 | +1,111,465 | 2.13% | 1,538,189,224 |
| 2011-09-07 | 2011-09-05 | 20.228 | 73,704,696 | -5,011,349 | 2.10% | 1,490,925,156 |
| 2011-09-06 | 2011-09-02 | 20.914 | 78,716,045 | +36,839,845 | 2.25% | 1,646,304,248 |
| 2011-09-05 | 2011-09-01 | 22.074 | 41,876,200 | +1,414,267 | 1.19% | 924,364,967 |
| 2011-09-02 | 2011-08-31 | 23.044 | 40,461,933 | +74,138 | 1.15% | 932,395,464 |
| 2011-09-01 | 2011-08-30 | 22.594 | 40,387,795 | -231,963 | 1.15% | 912,531,959 |
| 2011-08-31 | 2011-08-29 | 21.269 | 40,619,758 | -172,241 | 1.16% | 863,955,934 |
| 2011-08-30 | 2011-08-26 | 19.495 | 40,791,999 | +2,904,615 | 1.16% | 795,237,348 |
| 2011-08-29 | 2011-08-25 | 20.252 | 37,887,384 | +82,294 | 1.08% | 767,296,033 |
| 2011-08-26 | 2011-08-24 | 19.779 | 37,805,090 | -458,933 | 1.08% | 747,740,876 |
| 2011-08-25 | 2011-08-23 | 21.104 | 38,264,023 | +631,390 | 1.09% | 807,513,984 |
| 2011-08-24 | 2011-08-22 | 20.347 | 37,632,633 | -1,586,512 | 1.07% | 765,698,198 |
| 2011-08-23 | 2011-08-19 | 22.192 | 39,219,145 | -1,795,903 | 1.12% | 870,353,196 |
| 2011-08-22 | 2011-08-18 | 24.605 | 41,015,048 | -1,149,123 | 1.17% | 1,009,185,802 |
| 2011-08-19 | 2011-08-17 | 25.788 | 42,164,171 | -1,183,475 | 1.20% | 1,087,338,166 |
| 2011-08-18 | 2011-08-16 | 24.960 | 43,347,646 | +131,452 | 1.24% | 1,081,963,341 |
| 2011-08-17 | 2011-08-15 | 24.132 | 43,216,194 | -1,251,960 | 1.23% | 1,042,896,612 |
| 2011-08-16 | 2011-08-12 | 23.091 | 44,468,154 | +205,842 | 1.27% | 1,026,818,033 |
| 2011-08-15 | 2011-08-11 | 22.713 | 44,262,312 | -2,464,950 | 1.26% | 1,005,309,755 |
| 2011-08-12 | 2011-08-10 | 22.760 | 46,727,262 | -994,298 | 1.33% | 1,063,506,074 |
| 2011-08-11 | 2011-08-09 | 22.050 | 47,721,560 | +1,604,800 | 1.36% | 1,052,264,970 |
| 2011-08-10 | 2011-08-08 | 23.186 | 46,116,760 | +1,639,121 | 1.32% | 1,069,250,426 |
| 2011-08-09 | 2011-08-05 | 22.760 | 44,477,639 | -994,841 | 1.27% | 1,012,304,963 |
| 2011-08-08 | 2011-08-04 | 24.191 | 45,472,480 | -1,281,189 | 1.30% | 1,100,035,057 |
| 2011-08-05 | 2011-08-03 | 25.019 | 46,753,669 | +4,042,242 | 1.33% | 1,169,743,505 |
| 2011-08-04 | 2011-08-02 | 25.433 | 42,711,427 | -181,085 | 1.22% | 1,086,293,333 |
| 2011-08-03 | 2011-08-01 | 25.847 | 42,892,512 | +207,660 | 1.22% | 1,108,657,746 |
| 2011-08-02 | 2011-07-29 | 23.895 | 42,684,852 | +947,943 | 1.22% | 1,019,975,458 |
| 2011-08-01 | 2011-07-28 | 24.250 | 41,736,909 | +508,054 | 1.19% | 1,012,135,636 |
| 2011-07-29 | 2011-07-27 | 23.470 | 41,228,855 | -1,058,418 | 1.18% | 967,625,967 |
| 2011-07-28 | 2011-07-26 | 23.209 | 42,287,273 | +264,172 | 1.21% | 981,461,471 |
| 2011-07-27 | 2011-07-25 | 22.949 | 42,023,101 | +135,221 | 1.20% | 964,393,778 |
| 2011-07-26 | 2011-07-22 | 22.902 | 41,887,880 | -1,936,869 | 1.20% | 959,308,531 |
| 2011-07-25 | 2011-07-21 | 22.287 | 43,824,749 | +1,247,284 | 1.25% | 976,708,368 |
| 2011-07-22 | 2011-07-20 | 21.932 | 42,577,465 | -4,500,069 | 1.22% | 933,800,502 |
| 2011-07-21 | 2011-07-19 | 21.151 | 47,077,534 | +3,688,971 | 1.34% | 995,739,632 |
| 2011-07-20 | 2011-07-18 | 21.293 | 43,388,563 | -108,120 | 1.24% | 923,873,148 |
| 2011-07-19 | 2011-07-15 | 21.269 | 43,496,683 | +2,753,630 | 1.24% | 925,146,265 |
| 2011-07-18 | 2011-07-14 | 20.938 | 40,743,053 | +775,777 | 1.16% | 853,083,237 |
| 2011-07-15 | 2011-07-13 | 20.631 | 39,967,276 | +306,778 | 1.14% | 824,547,355 |
| 2011-07-14 | 2011-07-12 | 19.542 | 39,660,498 | +304,494 | 1.13% | 775,055,458 |
| 2011-07-13 | 2011-07-11 | 20.418 | 39,356,004 | -218,522 | 1.12% | 803,556,392 |
| 2011-07-12 | 2011-07-08 | 20.702 | 39,574,526 | +1,750,170 | 1.13% | 819,253,571 |
| 2011-07-11 | 2011-07-07 | 20.654 | 37,824,356 | -2,938,263 | 1.08% | 781,232,594 |
| 2011-07-08 | 2011-07-06 | 20.583 | 40,762,619 | +2,036,904 | 1.16% | 839,026,930 |
| 2011-07-07 | 2011-07-05 | 20.796 | 38,725,715 | -282,783 | 1.11% | 805,346,709 |
| 2011-07-06 | 2011-07-04 | 20.702 | 39,008,498 | +68,727 | 1.11% | 807,535,921 |
| 2011-07-05 | 2011-06-30 | 19.684 | 38,939,771 | -881,374 | 1.11% | 766,498,462 |
| 2011-07-04 | 2011-06-29 | 19.471 | 39,821,145 | +658,159 | 1.14% | 775,368,489 |
| 2011-06-30 | 2011-06-28 | 18.359 | 39,162,986 | -798,220 | 1.12% | 719,005,292 |
| 2011-06-29 | 2011-06-27 | 18.454 | 39,961,206 | +890,767 | 1.14% | 737,441,811 |
| 2011-06-28 | 2011-06-24 | 18.572 | 39,070,439 | +938,759 | 1.12% | 725,625,466 |
| 2011-06-27 | 2011-06-23 | 18.241 | 38,131,680 | -2,553,036 | 1.09% | 695,560,460 |
| 2011-06-24 | 2011-06-22 | 18.217 | 40,684,716 | +1,414,453 | 1.16% | 741,167,867 |
| 2011-06-23 | 2011-06-21 | 17.768 | 39,270,263 | +1,707,772 | 1.12% | 697,747,542 |
| 2011-06-22 | 2011-06-20 | 16.916 | 37,562,491 | -679,913 | 1.07% | 635,411,390 |
| 2011-06-21 | 2011-06-17 | 17.082 | 38,242,404 | +219,790 | 1.09% | 653,246,289 |
| 2011-06-20 | 2011-06-16 | 16.963 | 38,022,614 | -1,523,776 | 1.09% | 644,994,030 |
| 2011-06-17 | 2011-06-15 | 18.312 | 39,546,390 | +205,695 | 1.13% | 724,173,076 |
| 2011-06-16 | 2011-06-14 | 18.974 | 39,340,695 | -197,989 | 1.13% | 746,467,604 |
| 2011-06-15 | 2011-06-13 | 19.045 | 39,538,684 | +437,449 | 1.13% | 753,030,660 |
| 2011-06-14 | 2011-06-10 | 19.069 | 39,101,235 | -3,391,587 | 1.12% | 745,624,354 |
| 2011-06-13 | 2011-06-09 | 19.944 | 42,492,822 | -433,338 | 1.22% | 847,496,117 |
| 2011-06-10 | 2011-06-08 | 20.441 | 42,926,160 | -467,503 | 1.23% | 877,466,108 |
| 2011-06-09 | 2011-06-07 | 20.631 | 43,393,663 | -2,274,738 | 1.24% | 895,235,644 |
| 2011-06-08 | 2011-06-03 | 19.944 | 45,668,401 | -1,149,504 | 1.31% | 910,831,305 |
| 2011-06-07 | 2011-06-02 | 21.364 | 46,817,905 | -1,300,337 | 1.34% | 1,000,217,145 |
| 2011-06-03 | 2011-06-01 | 21.151 | 48,118,242 | +2,018,500 | 1.38% | 1,017,751,706 |
| 2011-06-02 | 2011-05-31 | 20.678 | 46,099,742 | -1,516,311 | 1.32% | 953,244,912 |
| 2011-06-01 | 2011-05-30 | 19.992 | 47,616,053 | +1,629,601 | 1.36% | 951,929,247 |
| 2011-05-31 | 2011-05-27 | 18.832 | 45,986,452 | -182,342 | 1.32% | 866,039,179 |
| 2011-05-30 | 2011-05-26 | 18.809 | 46,168,794 | +1,662,106 | 1.32% | 868,380,830 |
| 2011-05-27 | 2011-05-25 | 17.957 | 44,506,688 | +1,675,360 | 1.27% | 799,211,311 |
| 2011-05-26 | 2011-05-24 | 17.697 | 42,831,328 | +593,247 | 1.23% | 757,979,930 |
| 2011-05-25 | 2011-05-23 | 16.869 | 42,238,081 | -997,324 | 1.21% | 712,505,592 |
| 2011-05-24 | 2011-05-20 | 17.129 | 43,235,405 | +1,192,409 | 1.24% | 740,581,171 |
| 2011-05-23 | 2011-05-19 | 17.650 | 42,042,996 | -764,342 | 1.20% | 742,039,548 |
| 2011-05-20 | 2011-05-18 | 17.626 | 42,807,338 | +259,014 | 1.22% | 754,517,059 |
| 2011-05-19 | 2011-05-17 | 16.277 | 42,548,324 | +1,249,470 | 1.22% | 692,572,853 |
| 2011-05-18 | 2011-05-16 | 16.301 | 41,298,854 | +678,816 | 1.18% | 673,211,911 |
| 2011-05-17 | 2011-05-13 | 16.490 | 40,620,038 | -408,979 | 1.16% | 669,834,746 |
| 2011-05-16 | 2011-05-12 | 16.017 | 41,029,017 | +42,451 | 1.17% | 657,164,885 |
| 2011-05-13 | 2011-05-11 | 16.206 | 40,986,566 | +345,410 | 1.17% | 664,242,521 |
| 2011-05-12 | 2011-05-09 | 16.159 | 40,641,156 | +493,683 | 1.16% | 656,721,636 |
| 2011-05-11 | 2011-05-06 | 16.372 | 40,147,473 | +482,862 | 1.15% | 657,292,804 |
| 2011-05-09 | 2011-05-05 | 16.112 | 39,664,611 | -346,761 | 1.14% | 639,064,775 |
| 2011-05-06 | 2011-05-04 | 16.230 | 40,011,372 | -46,241 | 1.15% | 649,384,813 |
| 2011-05-05 | 2011-05-03 | 16.798 | 40,057,613 | +2,520,236 | 1.15% | 672,880,563 |
| 2011-05-04 | 2011-04-29 | 16.514 | 37,537,377 | +439,525 | 1.07% | 619,888,976 |
| 2011-05-03 | 2011-04-28 | 16.064 | 37,097,852 | -6,857 | 1.06% | 595,954,505 |
| 2011-04-29 | 2011-04-27 | 16.656 | 37,104,709 | -606,347 | 1.06% | 618,011,074 |
| 2011-04-28 | 2011-04-26 | 16.869 | 37,711,056 | -187,141 | 1.08% | 636,140,128 |
| 2011-04-27 | 2011-04-21 | 16.538 | 37,898,197 | -57,169 | 1.09% | 626,744,156 |
| 2011-04-26 | 2011-04-20 | 16.348 | 37,955,366 | -1,280,210 | 1.09% | 620,505,734 |
| 2011-04-21 | 2011-04-19 | 15.426 | 39,235,576 | +610,626 | 1.12% | 605,232,439 |
| 2011-04-20 | 2011-04-18 | 15.142 | 38,624,950 | -1,009,226 | 1.11% | 584,847,278 |
| 2011-04-19 | 2011-04-15 | 14.810 | 39,634,176 | -169,187 | 1.13% | 587,000,857 |
| 2011-04-18 | 2011-04-14 | 14.219 | 39,803,363 | +477,676 | 1.14% | 565,964,001 |
| 2011-04-15 | 2011-04-13 | 14.148 | 39,325,687 | +1,308,481 | 1.13% | 556,380,718 |
| 2011-04-14 | 2011-04-12 | 13.982 | 38,017,206 | -606,520 | 1.09% | 531,572,182 |
| 2011-04-13 | 2011-04-11 | 14.195 | 38,623,726 | +202,169 | 1.11% | 548,276,948 |
| 2011-04-12 | 2011-04-08 | 14.314 | 38,421,557 | -3,977,483 | 1.10% | 549,952,149 |
| 2011-04-11 | 2011-04-07 | 14.077 | 42,399,040 | -2,883,482 | 1.21% | 596,853,242 |
| 2011-04-08 | 2011-04-06 | 14.101 | 45,282,522 | -2,200,440 | 1.30% | 638,515,486 |
| 2011-04-07 | 2011-04-04 | 14.101 | 47,482,962 | -840,276 | 1.36% | 669,543,242 |
| 2011-04-06 | 2011-04-01 | 13.557 | 48,323,238 | -2,387,346 | 1.38% | 655,096,408 |
| 2011-04-04 | 2011-03-31 | 13.391 | 50,710,584 | -4,325,420 | 1.45% | 679,062,287 |
| 2011-04-01 | 2011-03-30 | 13.628 | 55,036,004 | -129,377 | 1.58% | 750,004,632 |
| 2011-03-31 | 2011-03-29 | 13.628 | 55,165,381 | +12,503,039 | 1.58% | 751,767,720 |
| 2011-03-30 | 2011-03-28 | 13.935 | 42,662,342 | +4,715,295 | 1.23% | 594,503,692 |
| 2011-03-29 | 2011-03-25 | 14.006 | 37,947,047 | -647,536 | 1.10% | 531,488,975 |
| 2011-03-28 | 2011-03-24 | 13.840 | 38,594,583 | -544,708 | 1.11% | 534,166,672 |
| 2011-03-25 | 2011-03-23 | 13.769 | 39,139,291 | +145,400 | 1.13% | 538,927,701 |
| 2011-03-24 | 2011-03-22 | 13.769 | 38,993,891 | -1,034,706 | 1.13% | 536,925,619 |
| 2011-03-23 | 2011-03-21 | 13.580 | 40,028,597 | +2,163,307 | 1.16% | 543,596,722 |
| 2011-03-22 | 2011-03-18 | 12.776 | 37,865,290 | -572,807 | 1.09% | 483,759,621 |
| 2011-03-21 | 2011-03-17 | 12.681 | 38,438,097 | -41,640 | 1.11% | 487,440,080 |
| 2011-03-18 | 2011-03-16 | 13.107 | 38,479,737 | -296,970 | 1.11% | 504,355,113 |
| 2011-03-17 | 2011-03-15 | 12.610 | 38,776,707 | -146,710 | 1.12% | 488,981,809 |
| 2011-03-16 | 2011-03-14 | 13.202 | 38,923,417 | -106,937 | 1.12% | 513,853,982 |
| 2011-03-15 | 2011-03-11 | 13.391 | 39,030,354 | +288,024 | 1.13% | 522,653,051 |
| 2011-03-14 | 2011-03-10 | 13.391 | 38,742,330 | -254,450 | 1.12% | 518,796,139 |
| 2011-03-11 | 2011-03-09 | 13.344 | 38,996,780 | +103,132 | 1.13% | 520,358,222 |
| 2011-03-10 | 2011-03-08 | 12.918 | 38,893,648 | -363,499 | 1.12% | 502,418,810 |
| 2011-03-09 | 2011-03-07 | 12.799 | 39,257,147 | -195,275 | 1.13% | 502,470,498 |
| 2011-03-08 | 2011-03-04 | 13.083 | 39,452,422 | +1,192,363 | 1.14% | 516,170,725 |
| 2011-03-07 | 2011-03-03 | 13.036 | 38,260,059 | +2,197,904 | 1.10% | 498,760,214 |
| 2011-03-04 | 2011-03-02 | 12.941 | 36,062,155 | -165,688 | 1.04% | 466,695,454 |
| 2011-03-03 | 2011-03-01 | 13.202 | 36,227,843 | +558,775 | 1.05% | 478,267,912 |
| 2011-03-02 | 2011-02-28 | 11.877 | 35,669,068 | -15,407 | 1.03% | 423,633,258 |
| 2011-03-01 | 2011-02-25 | 11.782 | 35,684,475 | -220,656 | 1.03% | 420,439,221 |
| 2011-02-28 | 2011-02-24 | 11.262 | 35,905,131 | -190,203 | 1.04% | 404,350,549 |
| 2011-02-25 | 2011-02-23 | 11.853 | 36,095,334 | -157,235 | 1.06% | 427,841,944 |
| 2011-02-24 | 2011-02-22 | 12.326 | 36,252,569 | -68,473 | 1.06% | 446,859,587 |
| 2011-02-23 | 2011-02-21 | 12.799 | 36,321,042 | +155,333 | 1.06% | 464,889,923 |
| 2011-02-22 | 2011-02-18 | 12.752 | 36,165,709 | -79,886 | 1.06% | 461,190,462 |
| 2011-02-21 | 2011-02-17 | 12.421 | 36,245,595 | +849,834 | 1.06% | 450,203,747 |
| 2011-02-18 | 2011-02-16 | 11.995 | 35,395,761 | -4,473,579 | 1.04% | 424,574,378 |
| 2011-02-17 | 2011-02-15 | 12.350 | 39,869,340 | -2,875 | 1.17% | 492,384,211 |
| 2011-02-16 | 2011-02-14 | 12.634 | 39,872,215 | -784,398 | 1.17% | 503,739,710 |
| 2011-02-15 | 2011-02-11 | 12.397 | 40,656,613 | +4,545,435 | 1.19% | 504,030,771 |
| 2011-02-14 | 2011-02-10 | 13.225 | 36,111,178 | -1,069,365 | 1.06% | 477,582,091 |
| 2011-02-11 | 2011-02-09 | 13.273 | 37,180,543 | +6,932 | 1.09% | 493,484,093 |
| 2011-02-10 | 2011-02-08 | 14.030 | 37,173,611 | +731,892 | 1.09% | 521,535,664 |
| 2011-02-09 | 2011-02-07 | 14.763 | 36,441,719 | +43,958 | 1.07% | 537,994,720 |
| 2011-02-08 | 2011-02-02 | 14.621 | 36,397,761 | +2,451,932 | 1.06% | 532,178,975 |
| 2011-02-07 | 2011-01-31 | 14.172 | 33,945,829 | +607,406 | 0.99% | 481,069,485 |
| 2011-02-01 | 2011-01-28 | 14.101 | 33,338,423 | +390,128 | 0.98% | 470,095,269 |
| 2011-01-31 | 2011-01-27 | 13.699 | 32,948,295 | -268,483 | 0.96% | 451,342,342 |
| 2011-01-28 | 2011-01-26 | 13.415 | 33,216,778 | -122,481 | 0.99% | 445,589,688 |
| 2011-01-27 | 2011-01-25 | 13.438 | 33,339,259 | -2,373,673 | 1.00% | 448,021,491 |
| 2011-01-26 | 2011-01-24 | 12.870 | 35,712,932 | +4,068,367 | 1.07% | 459,641,227 |
| 2011-01-25 | 2011-01-21 | 14.219 | 31,644,565 | +1,263,034 | 0.95% | 449,954,055 |
| 2011-01-24 | 2011-01-20 | 14.503 | 30,381,531 | -53,595 | 0.91% | 440,620,499 |
| 2011-01-21 | 2011-01-19 | 14.763 | 30,435,126 | +322,322 | 0.91% | 449,318,460 |
| 2011-01-20 | 2011-01-18 | 13.817 | 30,112,804 | +66,148 | 0.90% | 416,062,537 |
| 2011-01-19 | 2011-01-17 | 13.012 | 30,046,656 | -172,451 | 0.90% | 390,978,974 |
| 2011-01-18 | 2011-01-14 | 12.894 | 30,219,107 | +2,570,322 | 0.90% | 389,648,220 |
| 2011-01-17 | 2011-01-13 | 12.918 | 27,648,785 | +169,070 | 0.83% | 357,160,369 |
| 2011-01-14 | 2011-01-12 | 12.799 | 27,479,715 | +792,555 | 0.82% | 351,725,664 |
| 2011-01-13 | 2011-01-11 | 13.131 | 26,687,160 | +943,400 | 0.80% | 350,420,828 |
| 2011-01-12 | 2011-01-10 | 12.326 | 25,743,760 | -55,792 | 0.77% | 317,324,986 |
| 2011-01-11 | 2011-01-07 | 11.652 | 25,799,552 | +590,898 | 0.77% | 300,616,606 |
| 2011-01-10 | 2011-01-06 | 11.534 | 25,208,654 | +218,945 | 0.75% | 290,749,413 |
| 2011-01-07 | 2011-01-05 | 11.593 | 24,989,709 | +352,510 | 0.75% | 289,702,236 |
| 2011-01-06 | 2011-01-04 | 11.404 | 24,637,199 | +310,242 | 0.74% | 280,952,524 |
| 2011-01-05 | 2011-01-03 | 10.990 | 24,326,957 | -2,815 | 0.73% | 267,342,543 |
| 2011-01-04 | 2010-12-31 | 10.410 | 24,329,772 | -393,594 | 0.73% | 253,270,894 |
| 2011-01-03 | 2010-12-29 | 10.339 | 24,723,366 | +327,995 | 0.74% | 255,613,392 |
| 2010-12-29 | 2010-12-24 | 10.197 | 24,395,371 | +770,412 | 0.73% | 248,759,265 |
| 2010-12-28 | 2010-12-22 | 9.996 | 23,624,959 | -458,791 | 0.71% | 236,152,390 |
| 2010-12-23 | 2010-12-21 | 9.807 | 24,083,750 | -865,822 | 0.72% | 236,180,052 |
| 2010-12-22 | 2010-12-20 | 10.031 | 24,949,572 | -44,804 | 0.75% | 250,278,489 |
| 2010-12-21 | 2010-12-17 | 10.067 | 24,994,376 | +868,359 | 0.75% | 251,614,944 |
| 2010-12-20 | 2010-12-16 | 10.126 | 24,126,017 | -10,990 | 0.72% | 244,300,281 |
| 2010-12-17 | 2010-12-15 | 10.292 | 24,137,007 | -654,299 | 0.72% | 248,408,952 |
| 2010-12-16 | 2010-12-14 | 10.422 | 24,791,306 | +27,051 | 0.74% | 258,368,692 |
| 2010-12-15 | 2010-12-13 | 10.221 | 24,764,255 | +552,857 | 0.74% | 253,106,666 |
| 2010-12-14 | 2010-12-10 | 10.055 | 24,211,398 | -529,187 | 0.72% | 243,446,405 |
| 2010-12-13 | 2010-12-09 | 10.031 | 24,740,585 | -23,670 | 0.74% | 248,182,063 |
| 2010-12-10 | 2010-12-08 | 9.972 | 24,764,255 | -119,194 | 0.74% | 246,954,768 |
| 2010-12-09 | 2010-12-07 | 9.747 | 24,883,449 | -82,245 | 0.74% | 242,550,604 |
| 2010-12-08 | 2010-12-06 | 9.795 | 24,965,694 | -507,410 | 0.75% | 244,533,606 |
| 2010-12-07 | 2010-12-03 | 9.913 | 25,473,104 | +478,668 | 0.76% | 252,516,906 |
| 2010-12-06 | 2010-12-02 | 9.594 | 24,994,436 | -1,642,264 | 0.75% | 239,788,730 |
| 2010-12-03 | 2010-12-01 | 9.594 | 26,636,700 | +19,443 | 0.80% | 255,544,093 |
| 2010-12-02 | 2010-11-30 | 9.333 | 26,617,257 | +9,383 | 0.80% | 248,430,477 |
| 2010-12-01 | 2010-11-29 | 9.310 | 26,607,874 | +10,144 | 0.80% | 247,713,389 |
| 2010-11-30 | 2010-11-26 | 9.014 | 26,597,730 | +22,825 | 0.80% | 239,753,037 |
| 2010-11-29 | 2010-11-25 | 8.990 | 26,574,905 | -8,454 | 0.80% | 238,918,558 |
| 2010-11-26 | 2010-11-24 | 8.825 | 26,583,359 | +2,536 | 0.80% | 234,592,032 |
| 2010-11-25 | 2010-11-23 | 8.647 | 26,580,823 | -5,917 | 0.80% | 229,853,104 |
| 2010-11-24 | 2010-11-22 | 9.002 | 26,586,740 | -179,214 | 0.80% | 239,339,466 |
| 2010-11-23 | 2010-11-19 | 8.931 | 26,765,954 | -486,920 | 0.80% | 239,053,029 |
| 2010-11-22 | 2010-11-18 | 9.026 | 27,252,874 | +1,083,735 | 0.82% | 245,980,919 |
| 2010-11-19 | 2010-11-17 | 8.458 | 26,169,139 | +201,580 | 0.78% | 221,340,073 |
| 2010-11-18 | 2010-11-16 | 8.955 | 25,967,559 | +36,350 | 0.78% | 232,536,740 |
| 2010-11-17 | 2010-11-15 | 9.132 | 25,931,209 | -3,381 | 0.78% | 236,812,509 |
| 2010-11-16 | 2010-11-12 | 9.239 | 25,934,590 | +175,410 | 0.78% | 239,604,513 |
| 2010-11-15 | 2010-11-11 | 9.582 | 25,759,180 | -302,635 | 0.77% | 246,820,726 |
| 2010-11-12 | 2010-11-10 | 9.428 | 26,061,815 | -96,370 | 0.78% | 245,712,670 |
| 2010-11-11 | 2010-11-09 | 9.570 | 26,158,185 | +165,689 | 0.78% | 250,334,497 |
| 2010-11-10 | 2010-11-08 | 9.759 | 25,992,496 | +46,705 | 0.78% | 253,668,480 |
| 2010-11-09 | 2010-11-05 | 9.322 | 25,945,791 | -38,041 | 0.78% | 241,856,468 |
| 2010-11-08 | 2010-11-04 | 8.848 | 25,983,832 | -87,831 | 0.78% | 229,916,093 |
| 2010-11-05 | 2010-11-03 | 8.848 | 26,071,663 | -185,977 | 0.78% | 230,693,259 |
| 2010-11-04 | 2010-11-02 | 8.789 | 26,257,640 | +135,256 | 0.79% | 230,785,796 |
| 2010-11-03 | 2010-11-01 | 8.777 | 26,122,384 | -638,745 | 0.78% | 229,287,980 |
| 2010-11-02 | 2010-10-29 | 8.635 | 26,761,129 | +31,278 | 0.80% | 231,095,700 |
| 2010-11-01 | 2010-10-28 | 8.659 | 26,729,851 | +951,862 | 0.80% | 231,457,998 |
| 2010-10-29 | 2010-10-27 | 8.470 | 25,777,989 | -83,690 | 0.77% | 218,336,643 |
| 2010-10-28 | 2010-10-26 | 8.411 | 25,861,679 | -355,046 | 0.77% | 217,515,841 |
| 2010-10-27 | 2010-10-25 | 8.340 | 26,216,725 | -1,007,654 | 0.79% | 218,641,263 |
| 2010-10-26 | 2010-10-22 | 8.470 | 27,224,379 | +532,569 | 0.82% | 230,587,403 |
| 2010-10-25 | 2010-10-21 | 8.328 | 26,691,810 | +1,130,230 | 0.80% | 222,287,610 |
| 2010-10-22 | 2010-10-20 | 8.044 | 25,561,580 | -2,114 | 0.77% | 205,618,024 |
| 2010-10-21 | 2010-10-19 | 8.174 | 25,563,694 | -104,400 | 0.77% | 208,961,478 |
| 2010-10-20 | 2010-10-18 | 8.115 | 25,668,094 | -185,132 | 0.77% | 208,296,662 |
| 2010-10-19 | 2010-10-15 | 8.363 | 25,853,226 | +56,638 | 0.77% | 216,221,427 |
| 2010-10-18 | 2010-10-14 | 8.328 | 25,796,588 | -640,773 | 0.77% | 214,832,261 |
| 2010-10-15 | 2010-10-13 | 8.257 | 26,437,361 | -2,910,026 | 0.79% | 218,292,139 |
| 2010-10-14 | 2010-10-12 | 7.926 | 29,347,387 | +341,690 | 0.88% | 232,599,520 |
| 2010-10-13 | 2010-10-11 | 8.056 | 29,005,697 | +2,360,211 | 0.87% | 233,665,713 |
| 2010-10-12 | 2010-10-08 | 7.701 | 26,645,486 | +27,896 | 0.80% | 205,196,150 |
| 2010-10-11 | 2010-10-07 | 7.973 | 26,617,590 | +8,454 | 0.80% | 212,223,367 |
| 2010-10-08 | 2010-10-06 | 7.677 | 26,609,136 | -183,441 | 0.80% | 204,286,676 |
| 2010-10-07 | 2010-10-05 | 7.642 | 26,792,577 | +306,862 | 0.80% | 204,744,186 |
| 2010-10-06 | 2010-10-04 | 8.091 | 26,485,715 | +157,742 | 0.79% | 214,305,036 |
| 2010-10-05 | 2010-09-30 | 8.210 | 26,327,973 | +86,225 | 0.79% | 216,143,145 |
| 2010-10-04 | 2010-09-29 | 8.328 | 26,241,748 | -35,505 | 0.79% | 218,539,524 |
| 2010-09-30 | 2010-09-28 | 8.127 | 26,277,253 | -35,504 | 0.79% | 213,550,834 |
| 2010-09-29 | 2010-09-27 | 8.292 | 26,312,757 | -42,268 | 0.79% | 218,197,086 |
| 2010-09-28 | 2010-09-24 | 8.115 | 26,355,025 | -153,008 | 0.79% | 213,871,109 |
| 2010-09-27 | 2010-09-22 | 8.174 | 26,508,033 | +832,668 | 0.79% | 216,680,647 |
| 2010-09-24 | 2010-09-21 | 8.044 | 25,675,365 | +442,117 | 0.77% | 206,533,313 |
| 2010-09-22 | 2010-09-20 | 8.103 | 25,233,248 | -1,315,384 | 0.76% | 204,469,390 |
| 2010-09-21 | 2010-09-17 | 8.020 | 26,548,632 | -142,019 | 0.80% | 212,929,784 |
| 2010-09-20 | 2010-09-16 | 7.902 | 26,690,651 | -62,555 | 0.80% | 210,911,472 |
| 2010-09-17 | 2010-09-15 | 7.606 | 26,753,206 | +342,366 | 0.80% | 203,493,893 |
| 2010-09-16 | 2010-09-14 | 7.618 | 26,410,840 | -120,885 | 0.79% | 201,202,167 |
| 2010-09-15 | 2010-09-13 | 7.725 | 26,531,725 | -594,280 | 0.80% | 204,947,791 |
| 2010-09-14 | 2010-09-10 | 7.109 | 27,126,005 | +255,897 | 0.81% | 192,852,326 |
| 2010-09-13 | 2010-09-09 | 7.027 | 26,870,108 | +422,674 | 0.81% | 188,808,016 |
| 2010-09-10 | 2010-09-08 | 6.849 | 26,447,434 | +12,680 | 0.79% | 181,145,137 |
| 2010-09-09 | 2010-09-07 | 7.062 | 26,434,754 | +211,337 | 0.79% | 186,687,043 |
| 2010-09-08 | 2010-09-06 | 6.968 | 26,223,417 | +497,910 | 0.79% | 182,712,874 |
| 2010-09-07 | 2010-09-03 | 6.885 | 25,725,507 | -214,718 | 0.77% | 177,113,433 |
| 2010-09-06 | 2010-09-02 | 6.932 | 25,940,225 | +10,144 | 0.78% | 179,819,145 |
| 2010-09-03 | 2010-09-01 | 6.956 | 25,930,081 | +170,760 | 0.78% | 180,362,303 |
| 2010-09-02 | 2010-08-31 | 7.098 | 25,759,321 | -17,889 | 0.77% | 182,831,168 |
| 2010-09-01 | 2010-08-30 | 7.334 | 25,777,210 | -63,401 | 0.77% | 189,056,743 |
| 2010-08-31 | 2010-08-27 | 6.991 | 25,840,611 | +16,907 | 0.77% | 180,657,016 |
| 2010-08-27 | 2010-08-25 | 7.062 | 25,823,704 | +32,968 | 0.77% | 182,371,697 |
| 2010-08-26 | 2010-08-24 | 7.216 | 25,790,736 | -93,157 | 0.77% | 186,105,044 |
| 2010-08-25 | 2010-08-23 | 7.417 | 25,883,893 | +142,019 | 0.78% | 191,982,529 |
| 2010-08-24 | 2010-08-20 | 7.228 | 25,741,874 | -504,673 | 0.77% | 186,056,970 |
| 2010-08-23 | 2010-08-19 | 6.814 | 26,246,547 | +735,453 | 0.79% | 178,837,764 |
| 2010-08-20 | 2010-08-18 | 6.719 | 25,511,094 | +963,696 | 0.76% | 171,412,304 |
| 2010-08-19 | 2010-08-17 | 6.388 | 24,547,398 | +171,606 | 0.74% | 156,806,404 |
| 2010-08-18 | 2010-08-16 | 6.388 | 24,375,792 | +893,532 | 0.73% | 155,710,202 |
| 2010-08-17 | 2010-08-13 | 6.317 | 23,482,260 | -4,605,455 | 0.70% | 148,335,713 |
| 2010-08-16 | 2010-08-12 | 6.210 | 28,087,715 | -165,688 | 0.84% | 174,437,674 |
| 2010-08-13 | 2010-08-11 | 6.210 | 28,253,403 | +1,335,650 | 0.85% | 175,466,673 |
| 2010-08-12 | 2010-08-10 | 6.423 | 26,917,753 | +856,723 | 0.81% | 172,903,270 |
| 2010-08-11 | 2010-08-09 | 6.471 | 26,061,030 | +132,438 | 0.78% | 168,633,353 |
| 2010-08-10 | 2010-08-06 | 6.400 | 25,928,592 | +48,185 | 0.78% | 165,936,059 |
| 2010-08-09 | 2010-08-05 | 6.341 | 25,880,407 | -103,978 | 0.78% | 164,096,933 |
| 2010-08-06 | 2010-08-04 | 6.660 | 25,984,385 | -110,741 | 0.78% | 173,055,501 |
| 2010-08-05 | 2010-08-03 | 6.624 | 26,095,126 | +3,552,997 | 0.78% | 172,866,961 |
| 2010-08-04 | 2010-08-02 | 6.400 | 22,542,129 | +841,966 | 0.68% | 144,263,601 |
| 2010-08-03 | 2010-07-30 | 6.116 | 21,700,163 | -206,264 | 0.65% | 132,714,420 |
| 2010-08-02 | 2010-07-29 | 5.927 | 21,906,427 | -475,931 | 0.66% | 129,829,638 |
| 2010-07-30 | 2010-07-28 | 5.867 | 22,382,358 | +198,656 | 0.67% | 131,326,414 |
| 2010-07-29 | 2010-07-27 | 5.737 | 22,183,702 | +1,473,442 | 0.67% | 127,274,188 |
| 2010-07-28 | 2010-07-26 | 5.903 | 20,710,260 | -133,861 | 0.62% | 122,250,507 |
| 2010-07-27 | 2010-07-23 | 5.524 | 20,844,121 | +3,039,025 | 0.63% | 115,150,291 |
| 2010-07-26 | 2010-07-22 | 5.595 | 17,805,096 | +981,449 | 0.53% | 99,625,390 |
| 2010-07-23 | 2010-07-21 | 5.323 | 16,823,647 | +57,381 | 0.50% | 89,556,525 |
| 2010-07-22 | 2010-07-20 | 5.098 | 16,766,266 | -256,985 | 0.50% | 85,482,693 |
| 2010-07-21 | 2010-07-19 | 5.075 | 17,023,251 | +169,915 | 0.51% | 86,390,178 |
| 2010-07-20 | 2010-07-16 | 5.087 | 16,853,336 | +95,524 | 0.51% | 85,727,253 |
| 2010-07-19 | 2010-07-15 | 5.039 | 16,757,812 | -1,310,839 | 0.50% | 84,448,412 |
| 2010-07-16 | 2010-07-14 | 5.134 | 18,068,651 | -173,296 | 0.54% | 92,764,121 |
| 2010-07-14 | 2010-07-12 | 5.146 | 18,241,947 | -518,322 | 0.55% | 93,869,611 |
| 2010-07-13 | 2010-07-09 | 4.921 | 18,760,269 | -363,499 | 0.56% | 92,320,248 |
| 2010-07-12 | 2010-07-08 | 5.087 | 19,123,768 | -808,998 | 0.57% | 97,276,177 |
| 2010-07-09 | 2010-07-07 | 4.957 | 19,932,766 | -500,446 | 0.60% | 98,797,548 |
| 2010-07-08 | 2010-07-06 | 4.755 | 20,433,212 | -1,139,529 | 0.61% | 97,168,896 |
| 2010-07-07 | 2010-07-05 | 4.590 | 21,572,741 | -1,915,558 | 0.65% | 99,015,145 |
| 2010-07-06 | 2010-07-02 | 4.673 | 23,488,299 | -782,792 | 0.70% | 109,752,200 |
| 2010-07-05 | 2010-06-30 | 5.016 | 24,271,091 | +524,116 | 0.73% | 121,736,196 |
| 2010-07-02 | 2010-06-29 | 5.146 | 23,746,975 | +1,898,313 | 0.71% | 122,197,445 |
| 2010-06-30 | 2010-06-28 | 5.063 | 21,848,662 | +423,519 | 0.66% | 110,619,881 |
| 2010-06-29 | 2010-06-25 | 5.122 | 21,425,143 | +532,569 | 0.64% | 109,742,841 |
| 2010-06-28 | 2010-06-24 | 5.122 | 20,892,574 | +4,247,873 | 0.63% | 107,014,941 |
| 2010-06-25 | 2010-06-23 | 4.957 | 16,644,701 | -659,248 | 0.50% | 82,500,123 |
| 2010-06-24 | 2010-06-22 | 4.897 | 17,303,949 | -505,518 | 0.52% | 84,744,230 |
| 2010-06-23 | 2010-06-21 | 5.098 | 17,809,467 | -1,807,354 | 0.53% | 90,801,446 |
| 2010-06-22 | 2010-06-18 | 4.862 | 19,616,821 | +2,488,704 | 0.59% | 95,375,104 |
| 2010-06-21 | 2010-06-17 | 4.613 | 17,128,117 | -652,613 | 0.51% | 79,020,323 |
| 2010-06-18 | 2010-06-15 | 4.330 | 17,780,730 | +7,495 | 0.53% | 76,983,073 |
| 2010-06-17 | 2010-06-14 | 4.235 | 17,773,235 | +387,001 | 0.53% | 75,268,642 |
| 2010-06-15 | 2010-06-11 | 4.235 | 17,386,234 | +92,988 | 0.52% | 73,629,715 |
| 2010-06-11 | 2010-06-09 | 4.306 | 17,293,246 | +22,824 | 0.52% | 74,463,334 |
| 2010-06-10 | 2010-06-08 | 4.259 | 17,270,422 | -102,158 | 0.52% | 73,547,857 |
| 2010-06-09 | 2010-06-07 | 4.270 | 17,372,580 | -917,467 | 0.52% | 74,188,415 |
| 2010-06-08 | 2010-06-04 | 4.424 | 18,290,047 | +226,905 | 0.55% | 80,919,091 |
| 2010-06-07 | 2010-06-03 | 4.330 | 18,063,142 | -506,059 | 0.54% | 78,205,798 |
| 2010-06-04 | 2010-06-02 | 4.353 | 18,569,201 | -446,577 | 0.56% | 80,836,148 |
| 2010-06-03 | 2010-06-01 | 4.282 | 19,015,778 | +2,201,285 | 0.57% | 81,430,526 |
| 2010-06-02 | 2010-05-31 | 4.093 | 16,814,493 | +760,813 | 0.50% | 68,821,550 |
| 2010-06-01 | 2010-05-28 | 4.046 | 16,053,680 | +43,958 | 0.48% | 64,947,925 |
| 2010-05-31 | 2010-05-27 | 3.904 | 16,009,722 | +284,883 | 0.48% | 62,497,451 |
| 2010-05-28 | 2010-05-26 | 3.833 | 15,724,839 | -1,268,022 | 0.47% | 60,269,250 |
| 2010-05-27 | 2010-05-25 | 3.916 | 16,992,861 | -1,352,557 | 0.51% | 66,536,365 |
| 2010-05-26 | 2010-05-24 | 3.939 | 18,345,418 | -927,769 | 0.55% | 72,266,400 |
| 2010-05-25 | 2010-05-20 | 3.927 | 19,273,187 | -1,613,346 | 0.58% | 75,693,083 |
| 2010-05-24 | 2010-05-19 | 4.152 | 20,886,533 | -2,465,624 | 0.63% | 86,723,749 |
| 2010-05-20 | 2010-05-18 | 4.081 | 23,352,157 | -377,872 | 0.70% | 95,303,899 |
| 2010-05-19 | 2010-05-17 | 4.223 | 23,730,029 | +672,807 | 0.71% | 100,214,614 |
| 2010-05-18 | 2010-05-14 | 4.211 | 23,057,222 | -846 | 0.69% | 97,100,519 |
| 2010-05-17 | 2010-05-13 | 4.223 | 23,058,068 | +12,681 | 0.69% | 97,376,846 |
| 2010-05-12 | 2010-05-10 | 4.128 | 23,045,387 | +209,646 | 0.69% | 95,142,379 |
| 2010-05-11 | 2010-05-07 | 4.022 | 22,835,741 | -862,255 | 0.69% | 91,845,651 |
| 2010-05-10 | 2010-05-06 | 4.188 | 23,697,996 | -1,365,237 | 0.71% | 99,238,332 |
| 2010-05-07 | 2010-05-05 | 4.259 | 25,063,233 | +639,929 | 0.75% | 106,734,339 |
| 2010-05-06 | 2010-05-04 | 4.282 | 24,423,304 | +330,531 | 0.73% | 104,586,965 |
| 2010-05-05 | 2010-05-03 | 4.412 | 24,092,773 | -84,535 | 0.72% | 106,306,591 |
| 2010-05-04 | 2010-04-30 | 4.377 | 24,177,308 | -84,535 | 0.73% | 105,821,580 |
| 2010-05-03 | 2010-04-29 | 4.270 | 24,261,843 | +144,555 | 0.73% | 103,608,542 |
| 2010-04-30 | 2010-04-28 | 4.377 | 24,117,288 | +1,164,044 | 0.72% | 105,558,878 |
| 2010-04-29 | 2010-04-27 | 4.495 | 22,953,244 | +76,926 | 0.69% | 103,179,221 |
| 2010-04-27 | 2010-04-23 | 4.519 | 22,876,318 | -50,935 | 0.69% | 103,374,652 |
| 2010-04-26 | 2010-04-22 | 4.613 | 22,927,253 | -894,378 | 0.69% | 105,774,554 |
| 2010-04-23 | 2010-04-21 | 4.649 | 23,821,631 | -25,360 | 0.71% | 110,746,145 |
| 2010-04-22 | 2010-04-20 | 4.637 | 23,846,991 | -54,948 | 0.72% | 110,581,946 |
| 2010-04-21 | 2010-04-19 | 4.472 | 23,901,939 | -71,854 | 0.72% | 106,878,292 |
| 2010-04-20 | 2010-04-16 | 4.566 | 23,973,793 | +160,616 | 0.72% | 109,468,364 |
| 2010-04-19 | 2010-04-15 | 4.483 | 23,813,177 | -2,345,248 | 0.71% | 106,763,087 |
| 2010-04-16 | 2010-04-14 | 4.578 | 26,158,425 | -3,028,036 | 0.79% | 119,753,201 |
| 2010-04-15 | 2010-04-13 | 4.720 | 29,186,461 | +478,467 | 0.88% | 137,758,659 |
| 2010-04-14 | 2010-04-12 | 4.424 | 28,707,994 | +2,561,403 | 0.86% | 127,010,323 |
| 2010-04-13 | 2010-04-09 | 4.483 | 26,146,591 | -1,487,558 | 0.78% | 117,224,626 |
| 2010-04-12 | 2010-04-08 | 4.436 | 27,634,149 | -371,953 | 0.83% | 122,586,300 |
| 2010-04-09 | 2010-04-07 | 4.495 | 28,006,102 | +549,476 | 0.84% | 125,892,783 |
| 2010-04-08 | 2010-04-01 | 4.259 | 27,456,626 | -80,308 | 0.82% | 116,926,848 |
| 2010-04-07 | 2010-03-31 | 4.235 | 27,536,934 | -207,110 | 0.83% | 116,617,354 |
| 2010-04-01 | 2010-03-30 | 4.199 | 27,744,044 | -1,251,284 | 0.83% | 116,509,863 |
| 2010-03-31 | 2010-03-29 | 4.259 | 28,995,328 | +232,640 | 0.87% | 123,479,567 |
| 2010-03-30 | 2010-03-26 | 4.223 | 28,762,688 | -122,576 | 0.86% | 121,468,106 |
| 2010-03-29 | 2010-03-25 | 4.235 | 28,885,264 | -472,549 | 0.87% | 122,327,455 |
| 2010-03-26 | 2010-03-24 | 4.235 | 29,357,813 | -433,664 | 0.88% | 124,328,673 |
| 2010-03-25 | 2010-03-23 | 3.998 | 29,791,477 | -238,388 | 0.89% | 119,116,880 |
| 2010-03-24 | 2010-03-22 | 3.927 | 30,029,865 | +120,885 | 0.90% | 117,938,619 |
| 2010-03-23 | 2010-03-19 | 3.809 | 29,908,980 | +4,227 | 0.90% | 113,925,789 |
| 2010-03-22 | 2010-03-18 | 3.750 | 29,904,753 | +234,161 | 0.90% | 112,140,904 |
| 2010-03-19 | 2010-03-17 | 3.856 | 29,670,592 | +185,977 | 0.89% | 114,421,697 |
| 2010-03-18 | 2010-03-16 | 3.608 | 29,484,615 | -422,674 | 0.88% | 106,379,972 |
| 2010-03-17 | 2010-03-15 | 3.679 | 29,907,289 | +1,479,358 | 0.90% | 110,027,694 |
| 2010-03-16 | 2010-03-12 | 3.667 | 28,427,931 | -443,807 | 0.85% | 104,248,909 |
| 2010-03-15 | 2010-03-11 | 3.679 | 28,871,738 | +115,981 | 0.87% | 106,217,944 |
| 2010-03-11 | 2010-03-09 | 3.774 | 28,755,757 | -66,782 | 0.86% | 108,512,573 |
| 2010-03-10 | 2010-03-08 | 3.785 | 28,822,539 | +1,231,672 | 0.87% | 109,105,536 |
| 2010-03-09 | 2010-03-05 | 3.691 | 27,590,867 | -84,535 | 0.83% | 101,832,057 |
| 2010-03-08 | 2010-03-04 | 3.620 | 27,675,402 | -3,136,240 | 0.83% | 100,179,749 |
| 2010-03-05 | 2010-03-03 | 3.750 | 30,811,642 | -125,112 | 0.92% | 115,541,680 |
| 2010-03-04 | 2010-03-02 | 3.714 | 30,936,754 | -14,963 | 0.93% | 114,912,948 |
| 2010-03-03 | 2010-03-01 | 3.643 | 30,951,717 | -14,370 | 0.93% | 112,771,676 |
| 2010-03-02 | 2010-02-26 | 3.525 | 30,966,087 | -774,508 | 0.93% | 109,160,915 |
| 2010-03-01 | 2010-02-25 | 3.513 | 31,740,595 | -549,476 | 0.95% | 111,515,718 |
| 2010-02-26 | 2010-02-24 | 3.572 | 32,290,071 | +1,224,909 | 0.97% | 115,356,087 |
| 2010-02-25 | 2010-02-23 | 3.525 | 31,065,162 | -846 | 0.93% | 109,510,172 |
| 2010-02-24 | 2010-02-22 | 3.525 | 31,066,008 | +478,467 | 0.93% | 109,513,154 |
| 2010-02-23 | 2010-02-19 | 3.419 | 30,587,541 | +17,753 | 0.92% | 104,569,969 |
| 2010-02-22 | 2010-02-18 | 3.561 | 30,569,788 | -149,892 | 0.92% | 108,848,762 |
| 2010-02-19 | 2010-02-17 | 3.513 | 30,719,680 | -152,740 | 0.92% | 107,928,890 |
| 2010-02-18 | 2010-02-12 | 3.584 | 30,872,420 | +30,432 | 0.93% | 110,656,741 |
| 2010-02-17 | 2010-02-11 | 3.442 | 30,841,988 | -1,690,695 | 0.93% | 106,169,538 |
| 2010-02-12 | 2010-02-10 | 3.360 | 32,532,683 | -870,709 | 0.98% | 109,295,629 |
| 2010-02-11 | 2010-02-09 | 3.218 | 33,403,392 | -4,941,058 | 1.00% | 107,479,106 |
| 2010-02-10 | 2010-02-08 | 3.265 | 38,344,450 | -90,452 | 1.15% | 125,191,882 |
| 2010-02-09 | 2010-02-05 | 3.431 | 38,434,902 | -84,535 | 1.15% | 131,852,494 |
| 2010-02-08 | 2010-02-04 | 3.561 | 38,519,437 | +92,989 | 1.16% | 137,154,796 |
| 2010-02-05 | 2010-02-03 | 3.679 | 38,426,448 | -741,201 | 1.15% | 141,369,331 |
| 2010-02-04 | 2010-02-02 | 3.667 | 39,167,649 | +236,697 | 1.18% | 143,632,848 |
| 2010-02-03 | 2010-02-01 | 3.502 | 38,930,952 | -845,348 | 1.17% | 136,317,404 |
| 2010-02-02 | 2010-01-29 | 3.490 | 39,776,300 | +5,918 | 1.19% | 138,806,873 |
| 2010-02-01 | 2010-01-28 | 3.596 | 39,770,382 | +845 | 1.19% | 143,020,377 |
| 2010-01-29 | 2010-01-27 | 3.407 | 39,769,537 | -663,598 | 1.19% | 135,490,110 |
| 2010-01-28 | 2010-01-26 | 3.490 | 40,433,135 | -2,516,600 | 1.21% | 141,099,022 |
| 2010-01-27 | 2010-01-25 | 3.714 | 42,949,735 | +185,976 | 1.29% | 159,534,534 |
| 2010-01-26 | 2010-01-22 | 3.762 | 42,763,759 | -174,141 | 1.28% | 160,867,223 |
| 2010-01-25 | 2010-01-21 | 3.833 | 42,937,900 | -330,849 | 1.29% | 164,569,892 |
| 2010-01-22 | 2010-01-20 | 3.774 | 43,268,749 | -55,793 | 1.30% | 163,278,723 |
| 2010-01-21 | 2010-01-19 | 3.762 | 43,324,542 | +464,096 | 1.30% | 162,976,758 |
| 2010-01-20 | 2010-01-18 | 3.750 | 42,860,446 | +113,276 | 1.29% | 160,723,922 |
| 2010-01-19 | 2010-01-15 | 3.785 | 42,747,170 | -810,266 | 1.28% | 161,816,171 |
| 2010-01-18 | 2010-01-14 | 3.833 | 43,557,436 | -58,329 | 1.31% | 166,944,413 |
| 2010-01-15 | 2010-01-13 | 3.821 | 43,615,765 | +1,094,726 | 1.31% | 166,652,023 |
| 2010-01-14 | 2010-01-12 | 3.916 | 42,521,039 | +928,192 | 1.28% | 166,493,175 |
| 2010-01-13 | 2010-01-11 | 3.963 | 41,592,847 | -57,484 | 1.25% | 164,826,876 |
| 2010-01-12 | 2010-01-08 | 3.951 | 41,650,331 | -559,620 | 1.25% | 164,561,977 |
| 2010-01-11 | 2010-01-07 | 3.892 | 42,209,951 | -1,360,165 | 1.27% | 164,276,454 |
| 2010-01-08 | 2010-01-06 | 3.987 | 43,570,116 | -62,556 | 1.31% | 173,693,349 |
| 2010-01-07 | 2010-01-05 | 4.058 | 43,632,672 | -173,296 | 1.31% | 177,039,634 |
| 2010-01-06 | 2010-01-04 | 3.809 | 43,805,968 | -84,535 | 1.31% | 166,860,571 |
| 2010-01-05 | 2009-12-31 | 3.797 | 43,890,503 | -2,295,712 | 1.32% | 166,663,372 |
| 2010-01-04 | 2009-12-29 | 3.738 | 46,186,215 | -333,575 | 1.39% | 172,648,985 |
| 2009-12-30 | 2009-12-28 | 3.785 | 46,519,790 | -114,967 | 1.40% | 176,097,138 |
| 2009-12-29 | 2009-12-24 | 3.809 | 46,634,757 | -1,755,194 | 1.40% | 177,635,664 |
| 2009-12-28 | 2009-12-22 | 3.691 | 48,389,951 | +1,665,335 | 1.45% | 178,597,078 |
| 2009-12-23 | 2009-12-21 | 3.904 | 46,724,616 | +1,310,289 | 1.40% | 182,399,756 |
| 2009-12-22 | 2009-12-18 | 3.880 | 45,414,327 | +224,863 | 1.36% | 176,210,303 |
| 2009-12-21 | 2009-12-17 | 4.034 | 45,189,464 | -1,268,067 | 1.36% | 182,287,186 |
| 2009-12-18 | 2009-12-16 | 4.117 | 46,457,531 | -478,466 | 1.39% | 191,249,339 |
| 2009-12-17 | 2009-12-15 | 4.188 | 46,935,997 | +845 | 1.41% | 196,550,377 |
| 2009-12-16 | 2009-12-14 | 4.069 | 46,935,152 | +191,049 | 1.41% | 190,994,668 |
| 2009-12-15 | 2009-12-11 | 3.987 | 46,744,103 | -142,019 | 1.40% | 186,346,527 |
| 2009-12-14 | 2009-12-10 | 4.010 | 46,886,122 | -338,984 | 1.41% | 188,021,964 |
| 2009-12-11 | 2009-12-09 | 4.105 | 47,225,106 | -155,544 | 1.42% | 193,850,528 |
| 2009-12-10 | 2009-12-08 | 4.081 | 47,380,650 | +174,987 | 1.42% | 193,368,034 |
| 2009-12-09 | 2009-12-07 | 4.022 | 47,205,663 | -1,488,658 | 1.42% | 189,861,799 |
| 2009-12-08 | 2009-12-04 | 4.105 | 48,694,321 | -921,956 | 1.46% | 199,881,390 |
| 2009-12-07 | 2009-12-03 | 4.188 | 49,616,277 | +3,067,851 | 1.49% | 207,774,386 |
| 2009-12-04 | 2009-12-02 | 4.211 | 46,548,426 | +1,220,218 | 1.40% | 196,028,660 |
| 2009-12-03 | 2009-12-01 | 4.022 | 45,328,208 | +1,211,383 | 1.36% | 182,310,650 |
| 2009-12-02 | 2009-11-30 | 3.975 | 44,116,825 | -727,845 | 1.32% | 175,350,941 |
| 2009-12-01 | 2009-11-27 | 3.963 | 44,844,670 | -962,851 | 1.35% | 177,713,415 |
| 2009-11-30 | 2009-11-26 | 4.152 | 45,807,521 | +18,598 | 1.37% | 190,199,109 |
| 2009-11-27 | 2009-11-25 | 4.176 | 45,788,923 | -37,195 | 1.38% | 191,205,203 |
| 2009-11-26 | 2009-11-24 | 4.282 | 45,826,118 | +1,132,766 | 1.38% | 196,239,402 |
| 2009-11-25 | 2009-11-23 | 4.176 | 44,693,352 | -76,927 | 1.34% | 186,630,322 |
| 2009-11-24 | 2009-11-20 | 4.117 | 44,770,279 | -156,389 | 1.34% | 184,303,515 |
| 2009-11-23 | 2009-11-19 | 4.164 | 44,926,668 | +881,698 | 1.35% | 187,073,145 |
| 2009-11-20 | 2009-11-18 | 4.259 | 44,044,970 | +4,668,010 | 1.32% | 187,570,006 |
| 2009-11-19 | 2009-11-17 | 4.341 | 39,376,960 | -873,329 | 1.18% | 170,951,463 |
| 2009-11-18 | 2009-11-16 | 4.436 | 40,250,289 | -325,881 | 1.21% | 178,552,051 |
| 2009-11-17 | 2009-11-13 | 4.507 | 40,576,170 | -6,304,773 | 1.22% | 182,877,636 |
| 2009-11-16 | 2009-11-12 | 4.424 | 46,880,943 | -2,454,383 | 1.41% | 207,411,348 |
| 2009-11-13 | 2009-11-11 | 4.578 | 49,335,326 | +480,157 | 1.48% | 225,856,992 |
| 2009-11-12 | 2009-11-10 | 4.696 | 48,855,169 | +5,362,146 | 1.47% | 229,438,133 |
| 2009-11-11 | 2009-11-09 | 4.531 | 43,493,023 | +39,732 | 1.31% | 197,052,950 |
| 2009-11-10 | 2009-11-06 | 4.140 | 43,453,291 | +1,609,542 | 1.31% | 179,909,995 |
| 2009-11-09 | 2009-11-05 | 4.081 | 41,843,749 | +1,480,204 | 1.26% | 170,771,053 |
| 2009-11-06 | 2009-11-04 | 4.199 | 40,363,545 | +755,741 | 1.21% | 169,504,889 |
| 2009-11-05 | 2009-11-03 | 3.939 | 39,607,804 | -204,490 | 1.19% | 156,023,340 |
| 2009-11-04 | 2009-11-02 | 4.058 | 39,812,294 | -23,670 | 1.20% | 161,538,444 |
| 2009-11-03 | 2009-10-30 | 3.963 | 39,835,964 | -909,594 | 1.20% | 157,864,585 |
| 2009-11-02 | 2009-10-29 | 3.726 | 40,745,558 | -90,452 | 1.22% | 151,829,232 |
| 2009-10-30 | 2009-10-28 | 4.058 | 40,836,010 | -462,679 | 1.23% | 165,692,173 |
| 2009-10-29 | 2009-10-27 | 4.223 | 41,298,689 | +3,381 | 1.24% | 174,409,065 |
| 2009-10-28 | 2009-10-23 | 4.294 | 41,295,308 | -49,030 | 1.24% | 177,325,792 |
| 2009-10-27 | 2009-10-22 | 4.223 | 41,344,338 | -171,605 | 1.24% | 174,601,846 |
| 2009-10-23 | 2009-10-21 | 4.259 | 41,515,943 | -152,163 | 1.25% | 176,799,886 |
| 2009-10-22 | 2009-10-20 | 4.223 | 41,668,106 | +1,434 | 1.25% | 175,969,155 |
| 2009-10-21 | 2009-10-19 | 4.176 | 41,666,672 | +34,659 | 1.25% | 173,991,524 |
| 2009-10-20 | 2009-10-16 | 4.010 | 41,632,013 | -13,360 | 1.25% | 166,952,021 |
| 2009-10-19 | 2009-10-15 | 3.998 | 41,645,373 | -1,308,595 | 1.25% | 166,512,955 |
| 2009-10-16 | 2009-10-14 | 4.270 | 42,953,968 | -845 | 1.29% | 183,431,984 |
| 2009-10-15 | 2009-10-13 | 4.211 | 42,954,813 | -179,214 | 1.29% | 180,894,934 |
| 2009-10-14 | 2009-10-12 | 4.247 | 43,134,027 | -269,409 | 1.30% | 183,180,410 |
| 2009-10-13 | 2009-10-09 | 4.270 | 43,403,436 | +860,564 | 1.30% | 185,351,407 |
| 2009-10-12 | 2009-10-08 | 4.247 | 42,542,872 | +240,079 | 1.28% | 180,669,909 |
| 2009-10-09 | 2009-10-07 | 4.199 | 42,302,793 | -181,750 | 1.27% | 177,648,673 |
| 2009-10-08 | 2009-10-06 | 4.176 | 42,484,543 | -126,802 | 1.28% | 177,406,786 |
| 2009-10-07 | 2009-10-05 | 4.010 | 42,611,345 | +527,962 | 1.28% | 170,879,323 |
| 2009-10-06 | 2009-10-02 | 3.939 | 42,083,383 | -4,564,033 | 1.26% | 165,775,158 |
| 2009-10-05 | 2009-09-30 | 4.046 | 46,647,416 | -383,788 | 1.40% | 188,720,149 |
| 2009-10-02 | 2009-09-29 | 3.880 | 47,031,204 | +2,469,599 | 1.41% | 182,483,883 |
| 2009-09-30 | 2009-09-28 | 3.785 | 44,561,605 | +1,125,031 | 1.34% | 168,684,577 |
| 2009-09-29 | 2009-09-25 | 4.199 | 43,436,574 | +414,221 | 1.30% | 182,409,935 |
| 2009-09-28 | 2009-09-24 | 4.128 | 43,022,353 | -3,341,745 | 1.29% | 177,616,848 |
| 2009-09-25 | 2009-09-23 | 4.448 | 46,364,098 | +96,370 | 1.39% | 206,221,638 |
| 2009-09-24 | 2009-09-22 | 4.507 | 46,267,728 | -1,824,261 | 1.39% | 208,529,606 |
| 2009-09-23 | 2009-09-21 | 4.483 | 48,091,989 | -1,844,904 | 1.44% | 215,613,784 |
| 2009-09-22 | 2009-09-18 | 4.093 | 49,936,893 | +1,640,821 | 1.50% | 204,391,198 |
| 2009-09-21 | 2009-09-17 | 4.318 | 48,296,072 | +482,905 | 1.45% | 208,530,338 |
| 2009-09-18 | 2009-09-16 | 4.306 | 47,813,167 | +671,206 | 1.44% | 205,879,672 |
| 2009-09-17 | 2009-09-15 | 4.010 | 47,141,961 | +655,990 | 1.42% | 189,047,925 |
| 2009-09-16 | 2009-09-14 | 4.152 | 46,485,971 | -566,383 | 1.40% | 193,016,127 |
| 2009-09-15 | 2009-09-11 | 3.643 | 47,052,354 | -800,545 | 1.41% | 171,433,876 |
| 2009-09-14 | 2009-09-10 | 3.549 | 47,852,899 | -967,078 | 1.44% | 169,822,051 |
| 2009-09-11 | 2009-09-09 | 3.502 | 48,819,977 | -688,113 | 1.47% | 170,943,997 |
| 2009-09-10 | 2009-09-08 | 3.348 | 49,508,090 | +177,523 | 1.49% | 165,739,941 |
| 2009-09-09 | 2009-09-07 | 3.170 | 49,330,567 | +1,142,910 | 1.48% | 156,392,339 |
| 2009-09-08 | 2009-09-04 | 2.957 | 48,187,657 | +126,803 | 1.45% | 142,508,376 |
| 2009-09-07 | 2009-09-03 | 2.969 | 48,060,854 | +109,895 | 1.44% | 142,701,907 |
| 2009-09-04 | 2009-09-02 | 2.756 | 47,950,959 | -558,775 | 1.44% | 132,165,405 |
| 2009-09-03 | 2009-09-01 | 2.839 | 48,509,734 | -50,721 | 1.46% | 137,722,440 |
| 2009-09-02 | 2009-08-31 | 2.709 | 48,560,455 | +253,604 | 1.46% | 131,547,562 |
| 2009-09-01 | 2009-08-28 | 2.756 | 48,306,851 | -292,321 | 1.45% | 133,146,337 |
| 2009-08-31 | 2009-08-27 | 2.744 | 48,599,172 | -211,337 | 1.46% | 133,377,148 |
| 2009-08-28 | 2009-08-26 | 2.875 | 48,810,509 | -776,712 | 1.47% | 140,308,565 |
| 2009-08-27 | 2009-08-25 | 2.910 | 49,587,221 | -1,719,438 | 1.49% | 144,301,036 |
| 2009-08-26 | 2009-08-24 | 2.839 | 51,306,659 | -277,274 | 1.54% | 145,663,100 |
| 2009-08-25 | 2009-08-21 | 2.685 | 51,583,933 | +765,885 | 1.55% | 138,517,576 |
| 2009-08-24 | 2009-08-20 | 2.532 | 50,818,048 | -30,432 | 1.53% | 128,646,011 |
| 2009-08-21 | 2009-08-19 | 2.401 | 50,848,480 | +217,254 | 1.53% | 122,106,445 |
| 2009-08-20 | 2009-08-18 | 2.366 | 50,631,226 | -5,035,737 | 1.52% | 119,787,917 |
| 2009-08-19 | 2009-08-17 | 2.413 | 55,666,963 | +858,874 | 1.67% | 134,335,955 |
| 2009-08-18 | 2009-08-14 | 2.543 | 54,808,089 | +870,708 | 1.65% | 139,395,159 |
| 2009-08-17 | 2009-08-13 | 2.650 | 53,937,381 | +84,535 | 1.62% | 142,923,106 |
| 2009-08-14 | 2009-08-12 | 2.614 | 53,852,846 | -450,571 | 1.62% | 140,787,957 |
| 2009-08-13 | 2009-08-11 | 2.673 | 54,303,417 | +33,814 | 1.63% | 145,177,786 |
| 2009-08-11 | 2009-08-07 | 2.626 | 54,269,603 | +103,133 | 1.63% | 142,519,468 |
| 2009-08-10 | 2009-08-06 | 2.756 | 54,166,470 | +14,371 | 1.63% | 149,296,982 |
| 2009-08-07 | 2009-08-05 | 2.721 | 54,152,099 | +364,345 | 1.63% | 147,335,603 |
| 2009-08-06 | 2009-08-04 | 2.792 | 53,787,754 | +241,541 | 1.62% | 150,161,980 |
| 2009-08-05 | 2009-08-03 | 2.815 | 53,546,213 | -273,665 | 1.61% | 150,754,502 |
| 2009-08-04 | 2009-07-31 | 2.792 | 53,819,878 | +304,326 | 1.62% | 150,251,662 |
| 2009-08-03 | 2009-07-30 | 2.567 | 53,515,552 | -16,907 | 1.61% | 137,373,928 |
| 2009-07-31 | 2009-07-29 | 2.602 | 53,532,459 | -739,680 | 1.61% | 139,317,107 |
| 2009-07-30 | 2009-07-28 | 2.744 | 54,272,139 | -887,615 | 1.63% | 148,946,223 |
| 2009-07-29 | 2009-07-27 | 2.768 | 55,159,754 | +190,203 | 1.66% | 152,687,242 |
| 2009-07-28 | 2009-07-24 | 2.685 | 54,969,551 | +411,685 | 1.65% | 147,608,926 |
| 2009-07-27 | 2009-07-23 | 2.662 | 54,557,866 | -4,227 | 1.64% | 145,212,655 |
| 2009-07-24 | 2009-07-22 | 2.579 | 54,562,093 | +1,084,190 | 1.64% | 140,705,829 |
| 2009-07-23 | 2009-07-21 | 2.673 | 53,477,903 | -883,389 | 1.61% | 142,970,811 |
| 2009-07-22 | 2009-07-20 | 2.662 | 54,361,292 | +1,821,924 | 1.63% | 144,689,448 |
| 2009-07-21 | 2009-07-17 | 2.330 | 52,539,368 | +329,686 | 1.58% | 122,437,835 |
| 2009-07-20 | 2009-07-16 | 2.271 | 52,209,682 | +92,988 | 1.57% | 118,581,475 |
| 2009-07-17 | 2009-07-15 | 2.425 | 52,116,694 | +3,794,486 | 1.57% | 126,384,930 |
| 2009-07-16 | 2009-07-14 | 2.117 | 48,322,208 | +1,691 | 1.45% | 102,320,905 |
| 2009-07-15 | 2009-07-13 | 2.082 | 48,320,517 | -1,417,649 | 1.45% | 100,602,509 |
| 2009-07-14 | 2009-07-10 | 2.106 | 49,738,166 | +422,674 | 1.49% | 104,730,781 |
| 2009-07-13 | 2009-07-09 | 2.117 | 49,315,492 | -967,923 | 1.48% | 104,424,156 |
| 2009-07-10 | 2009-07-08 | 2.094 | 50,283,415 | +51,566 | 1.51% | 105,284,055 |
| 2009-07-09 | 2009-07-07 | 2.295 | 50,231,849 | -619,160 | 1.51% | 115,277,744 |
| 2009-07-08 | 2009-07-06 | 2.366 | 50,851,009 | -103,133 | 1.53% | 120,307,899 |
| 2009-07-07 | 2009-07-03 | 2.401 | 50,954,142 | -458,178 | 1.53% | 122,360,179 |
| 2009-07-06 | 2009-07-02 | 2.425 | 51,412,320 | +543,558 | 1.54% | 124,676,797 |
| 2009-07-03 | 2009-06-30 | 2.413 | 50,868,762 | +609,496 | 1.53% | 122,756,899 |
| 2009-07-02 | 2009-06-29 | 2.591 | 50,259,266 | -30,631 | 1.51% | 130,204,151 |
| 2009-06-30 | 2009-06-26 | 2.484 | 50,289,897 | +179,214 | 1.51% | 124,929,388 |
| 2009-06-29 | 2009-06-25 | 2.484 | 50,110,683 | +1,712,674 | 1.51% | 124,484,188 |
| 2009-06-26 | 2009-06-24 | 2.401 | 48,398,009 | +327,150 | 1.45% | 116,221,936 |
| 2009-06-25 | 2009-06-23 | 2.366 | 48,070,859 | -1,463,297 | 1.44% | 113,730,370 |
| 2009-06-24 | 2009-06-22 | 2.461 | 49,534,156 | -280,656 | 1.49% | 121,880,064 |
| 2009-06-23 | 2009-06-19 | 2.508 | 49,814,812 | -207,955 | 1.50% | 124,927,753 |
| 2009-06-22 | 2009-06-18 | 2.508 | 50,022,767 | +256,986 | 1.50% | 125,449,272 |
| 2009-06-19 | 2009-06-17 | 2.461 | 49,765,781 | -92,431 | 1.49% | 122,449,984 |
| 2009-06-18 | 2009-06-16 | 2.330 | 49,858,212 | -2,749,916 | 1.50% | 116,189,665 |
| 2009-06-17 | 2009-06-15 | 2.401 | 52,608,128 | +253,604 | 1.58% | 126,332,025 |
| 2009-06-16 | 2009-06-12 | 2.602 | 52,354,524 | +137,792 | 1.57% | 136,251,555 |
| 2009-06-15 | 2009-06-11 | 2.614 | 52,216,732 | -12,680 | 1.57% | 136,510,650 |
| 2009-06-12 | 2009-06-10 | 2.673 | 52,229,412 | +123,539 | 1.57% | 139,633,026 |
| 2009-06-11 | 2009-06-09 | 2.626 | 52,105,873 | +581,599 | 1.57% | 136,837,214 |
| 2009-06-10 | 2009-06-08 | 2.744 | 51,524,274 | +1,123,467 | 1.55% | 141,404,893 |
| 2009-06-09 | 2009-06-05 | 2.567 | 50,400,807 | -2,700,886 | 1.51% | 129,378,406 |
| 2009-06-08 | 2009-06-04 | 2.626 | 53,101,693 | +2,869,956 | 1.60% | 139,452,375 |
| 2009-06-05 | 2009-06-03 | 2.721 | 50,231,737 | +1,576,743 | 1.51% | 136,669,185 |
| 2009-06-04 | 2009-06-02 | 2.709 | 48,654,994 | -14,371 | 1.46% | 131,803,663 |
| 2009-06-03 | 2009-06-01 | 2.839 | 48,669,365 | +5,072 | 1.46% | 138,175,643 |
| 2009-06-02 | 2009-05-29 | 2.875 | 48,664,293 | -1,601,089 | 1.46% | 139,888,259 |
| 2009-06-01 | 2009-05-27 | 2.957 | 50,265,382 | -43,113 | 1.51% | 148,652,963 |
| 2009-05-29 | 2009-05-26 | 2.709 | 50,308,495 | -4,061,896 | 1.51% | 136,282,904 |
| 2009-05-27 | 2009-05-25 | 2.804 | 54,370,391 | -2,056,731 | 1.63% | 152,431,729 |
| 2009-05-26 | 2009-05-22 | 2.662 | 56,427,122 | -802,235 | 1.69% | 150,187,916 |
| 2009-05-25 | 2009-05-21 | 2.886 | 57,229,357 | -300,944 | 1.72% | 165,186,011 |
| 2009-05-22 | 2009-05-20 | 2.957 | 57,530,301 | -931,573 | 1.73% | 170,137,963 |
| 2009-05-21 | 2009-05-19 | 2.946 | 58,461,874 | -2,287,511 | 1.76% | 172,201,390 |
| 2009-05-20 | 2009-05-18 | 2.957 | 60,749,385 | +3,664,582 | 1.82% | 179,657,961 |
| 2009-05-19 | 2009-05-15 | 2.721 | 57,084,803 | -566,383 | 1.71% | 155,314,826 |
| 2009-05-18 | 2009-05-14 | 2.413 | 57,651,186 | -603,578 | 1.73% | 139,124,298 |
| 2009-05-15 | 2009-05-13 | 2.496 | 58,254,764 | +162,307 | 1.75% | 145,404,710 |
| 2009-05-14 | 2009-05-12 | 2.295 | 58,092,457 | +939,181 | 1.74% | 133,317,158 |
| 2009-05-13 | 2009-05-11 | 2.390 | 57,153,276 | -506,363 | 1.72% | 136,570,554 |
| 2009-05-12 | 2009-05-08 | 2.555 | 57,659,639 | +417,420 | 1.73% | 147,329,679 |
| 2009-05-11 | 2009-05-07 | 2.543 | 57,242,219 | -2,660,310 | 1.72% | 145,585,960 |
| 2009-05-08 | 2009-05-06 | 2.780 | 59,902,529 | +1,454,844 | 1.80% | 166,524,291 |
| 2009-05-07 | 2009-05-05 | 2.390 | 58,447,685 | +203,063 | 1.76% | 139,663,608 |
| 2009-05-06 | 2009-05-04 | 2.319 | 58,244,622 | +1,207,156 | 1.75% | 135,044,368 |
| 2009-05-05 | 2009-04-30 | 2.212 | 57,037,466 | -360,963 | 1.71% | 126,172,992 |
| 2009-05-04 | 2009-04-29 | 2.046 | 57,398,429 | +783,637 | 1.72% | 117,465,595 |
| 2009-04-30 | 2009-04-28 | 1.952 | 56,614,792 | +5,120,103 | 1.70% | 110,504,110 |
| 2009-04-29 | 2009-04-27 | 1.905 | 51,494,689 | -318,696 | 1.55% | 98,073,774 |
| 2009-04-28 | 2009-04-24 | 2.046 | 51,813,385 | +1,506,409 | 1.56% | 106,035,830 |
| 2009-04-27 | 2009-04-23 | 1.893 | 50,306,976 | +848,730 | 1.51% | 95,216,622 |
| 2009-04-24 | 2009-04-22 | 1.893 | 49,458,246 | +734,607 | 1.49% | 93,610,220 |
| 2009-04-23 | 2009-04-21 | 1.692 | 48,723,639 | -177,523 | 1.46% | 82,421,465 |
| 2009-04-22 | 2009-04-20 | 1.774 | 48,901,162 | -483,539 | 1.47% | 86,771,082 |
| 2009-04-21 | 2009-04-17 | 1.692 | 49,384,701 | +909,290 | 1.48% | 83,539,725 |
| 2009-04-20 | 2009-04-16 | 1.621 | 48,475,411 | -504,673 | 1.46% | 78,560,934 |
| 2009-04-17 | 2009-04-15 | 1.656 | 48,980,084 | +102,287 | 1.47% | 81,117,047 |
| 2009-04-16 | 2009-04-14 | 1.763 | 48,877,797 | +3,722,067 | 1.47% | 86,151,425 |
| 2009-04-15 | 2009-04-09 | 1.680 | 45,155,730 | +889,305 | 1.36% | 75,851,781 |
| 2009-04-14 | 2009-04-08 | 1.585 | 44,266,425 | -235,852 | 1.33% | 70,168,763 |
| 2009-04-09 | 2009-04-07 | 1.715 | 44,502,277 | -169,069 | 1.34% | 76,333,435 |
| 2009-04-08 | 2009-04-06 | 1.774 | 44,671,346 | +2,485,322 | 1.34% | 79,265,622 |
| 2009-04-07 | 2009-04-03 | 1.774 | 42,186,024 | +3,852,250 | 1.27% | 74,855,623 |
| 2009-04-06 | 2009-04-02 | 1.644 | 38,333,774 | +4,345 | 1.15% | 63,031,980 |
| 2009-04-03 | 2009-04-01 | 1.479 | 38,329,429 | -35,504 | 1.15% | 56,677,011 |
| 2009-04-02 | 2009-03-31 | 1.420 | 38,364,933 | +158,925 | 1.15% | 54,460,329 |
| 2009-04-01 | 2009-03-30 | 1.455 | 38,206,008 | -966,232 | 1.15% | 55,590,598 |
| 2009-03-30 | 2009-03-26 | 1.526 | 39,172,240 | +735,452 | 1.18% | 59,776,804 |
| 2009-03-27 | 2009-03-25 | 1.479 | 38,436,788 | -1,109,941 | 1.15% | 56,835,760 |
| 2009-03-26 | 2009-03-24 | 1.538 | 39,546,729 | +1,014,519 | 1.19% | 60,816,090 |
| 2009-03-25 | 2009-03-23 | 1.467 | 38,532,210 | -46,494 | 1.16% | 56,521,044 |
| 2009-03-23 | 2009-03-19 | 1.408 | 38,578,704 | -701,639 | 1.16% | 54,307,420 |
| 2009-03-20 | 2009-03-18 | 1.431 | 39,280,343 | -2,536 | 1.18% | 56,224,450 |
| 2009-03-19 | 2009-03-17 | 1.420 | 39,282,879 | +3,382 | 1.18% | 55,763,385 |
| 2009-03-18 | 2009-03-16 | 1.455 | 39,279,497 | -10,144 | 1.18% | 57,152,549 |
| 2009-03-17 | 2009-03-13 | 1.455 | 39,289,641 | -428,287 | 1.18% | 57,167,308 |
| 2009-03-16 | 2009-03-12 | 1.349 | 39,717,928 | -39,732 | 1.19% | 53,561,904 |
| 2009-03-13 | 2009-03-11 | 1.360 | 39,757,660 | +72,700 | 1.19% | 54,085,796 |
| 2009-03-12 | 2009-03-10 | 1.360 | 39,684,960 | +4,227 | 1.19% | 53,986,896 |
| 2009-03-10 | 2009-03-06 | 1.396 | 39,680,733 | +220,636 | 1.19% | 55,389,350 |
| 2009-03-09 | 2009-03-05 | 1.408 | 39,460,097 | -605,269 | 1.19% | 55,548,161 |
| 2009-03-06 | 2009-03-04 | 1.443 | 40,065,366 | -401,541 | 1.20% | 57,822,054 |
| 2009-03-05 | 2009-03-03 | 1.443 | 40,466,907 | +989,057 | 1.22% | 58,401,556 |
| 2009-03-04 | 2009-03-02 | 1.526 | 39,477,850 | +1,183,487 | 1.19% | 60,243,164 |
| 2009-02-27 | 2009-02-25 | 1.479 | 38,294,363 | -757,431 | 1.15% | 56,625,159 |
| 2009-02-26 | 2009-02-24 | 1.431 | 39,051,794 | +5,216,641 | 1.17% | 55,897,313 |
| 2009-02-25 | 2009-02-23 | 1.550 | 33,835,153 | +7,018,923 | 1.02% | 52,432,916 |
| 2009-02-24 | 2009-02-20 | 1.479 | 26,816,230 | +4,648,567 | 0.81% | 39,652,658 |
| 2009-02-23 | 2009-02-19 | 1.396 | 22,167,663 | -2,721,174 | 0.67% | 30,943,290 |
| 2009-02-18 | 2009-02-16 | 1.431 | 24,888,837 | -8,454 | 0.75% | 35,624,973 |
| 2009-02-17 | 2009-02-13 | 1.491 | 24,897,291 | -86,225 | 0.75% | 37,109,680 |
| 2009-02-16 | 2009-02-12 | 1.443 | 24,983,516 | +10,144 | 0.75% | 36,056,035 |
| 2009-02-13 | 2009-02-11 | 1.479 | 24,973,372 | -454,797 | 0.75% | 36,927,659 |
| 2009-02-12 | 2009-02-10 | 1.502 | 25,428,169 | +611,186 | 0.76% | 38,201,761 |
| 2009-02-11 | 2009-02-09 | 1.526 | 24,816,983 | -6,763 | 0.75% | 37,870,694 |
| 2009-02-10 | 2009-02-06 | 1.538 | 24,823,746 | +463,251 | 0.75% | 38,174,666 |
| 2009-02-09 | 2009-02-05 | 1.491 | 24,360,495 | -25,360 | 0.73% | 36,309,580 |
| 2009-02-06 | 2009-02-04 | 1.443 | 24,385,855 | +422,674 | 0.73% | 35,193,494 |
| 2009-02-05 | 2009-02-03 | 1.443 | 23,963,181 | +8,453 | 0.72% | 34,583,494 |
| 2009-02-04 | 2009-02-02 | 1.443 | 23,954,728 | -513,971 | 0.72% | 34,571,295 |
| 2009-02-03 | 2009-01-30 | 1.514 | 24,468,699 | +40,576 | 0.73% | 37,049,762 |
| 2009-02-02 | 2009-01-29 | 1.561 | 24,428,123 | +8,454 | 0.73% | 38,144,208 |
| 2009-01-30 | 2009-01-23 | 1.479 | 24,419,669 | +158,925 | 0.73% | 36,108,908 |
| 2009-01-29 | 2009-01-22 | 1.644 | 24,260,744 | -316,160 | 0.73% | 39,891,787 |
| 2009-01-23 | 2009-01-21 | 1.420 | 24,576,904 | +33,814 | 0.74% | 34,887,752 |
| 2009-01-22 | 2009-01-20 | 1.443 | 24,543,090 | +406,494 | 0.74% | 35,420,415 |
| 2009-01-21 | 2009-01-19 | 1.561 | 24,136,596 | +149,626 | 0.73% | 37,688,992 |
| 2009-01-20 | 2009-01-16 | 1.656 | 23,986,970 | -366,881 | 0.72% | 39,725,375 |
| 2009-01-16 | 2009-01-14 | 1.502 | 24,353,851 | +502,137 | 0.73% | 36,587,770 |
| 2009-01-15 | 2009-01-13 | 1.384 | 23,851,714 | +897,759 | 0.72% | 33,011,863 |
| 2009-01-14 | 2009-01-12 | 1.372 | 22,953,955 | +94,679 | 0.69% | 31,497,790 |
| 2009-01-13 | 2009-01-09 | 1.703 | 22,859,276 | -730,380 | 0.69% | 38,939,425 |
| 2009-01-12 | 2009-01-08 | 1.680 | 23,589,656 | +287,418 | 0.71% | 39,625,479 |
| 2009-01-09 | 2009-01-07 | 1.893 | 23,302,238 | -803,926 | 0.70% | 44,104,428 |
| 2009-01-08 | 2009-01-06 | 1.668 | 24,106,164 | +55,793 | 0.72% | 40,207,937 |
| 2009-01-07 | 2009-01-05 | 1.550 | 24,050,371 | +211,337 | 0.72% | 37,269,850 |
| 2009-01-06 | 2009-01-02 | 1.266 | 23,839,034 | +439,581 | 0.72% | 30,174,286 |
| 2009-01-05 | 2008-12-31 | 1.254 | 23,399,453 | +114,122 | 0.70% | 29,341,083 |
| 2008-12-30 | 2008-12-24 | 1.230 | 23,285,331 | -4,428,777 | 0.70% | 28,647,078 |
| 2008-12-29 | 2008-12-22 | 1.278 | 27,714,108 | -38,041 | 0.83% | 35,407,008 |
| 2008-12-23 | 2008-12-19 | 1.372 | 27,752,149 | +228,244 | 0.83% | 38,081,950 |
| 2008-12-22 | 2008-12-18 | 1.360 | 27,523,905 | +3,597,800 | 0.83% | 37,443,157 |
| 2008-12-19 | 2008-12-17 | 0.970 | 23,926,105 | +1,695,768 | 0.72% | 23,208,679 |
| 2008-12-18 | 2008-12-16 | 0.899 | 22,230,337 | -61,710 | 0.67% | 19,985,923 |
| 2008-12-17 | 2008-12-15 | 0.911 | 22,292,047 | +2,687,121 | 0.67% | 20,305,105 |
| 2008-12-16 | 2008-12-12 | 0.899 | 19,604,926 | +169,070 | 0.59% | 17,625,578 |
| 2008-12-15 | 2008-12-11 | 0.970 | 19,435,856 | +666,134 | 0.58% | 18,853,071 |
| 2008-12-12 | 2008-12-10 | 0.887 | 18,769,722 | +521,579 | 0.56% | 16,652,662 |
| 2008-12-11 | 2008-12-09 | 0.816 | 18,248,143 | +33,814 | 0.55% | 14,894,720 |
| 2008-12-10 | 2008-12-08 | 0.864 | 18,214,329 | +42,268 | 0.55% | 15,728,982 |
| 2008-12-08 | 2008-12-04 | 0.875 | 18,172,061 | -169,070 | 0.55% | 15,907,447 |
| 2008-12-05 | 2008-12-03 | 0.757 | 18,341,131 | +15,216 | 0.55% | 13,885,792 |
| 2008-12-04 | 2008-12-02 | 0.757 | 18,325,915 | +95,271 | 0.55% | 13,874,272 |
| 2008-12-03 | 2008-12-01 | 0.757 | 18,230,644 | +178,369 | 0.55% | 13,802,144 |
| 2008-12-02 | 2008-11-28 | 0.757 | 18,052,275 | +224,862 | 0.54% | 13,667,104 |
| 2008-12-01 | 2008-11-27 | 0.745 | 17,827,413 | +430,282 | 0.54% | 13,285,976 |
| 2008-11-28 | 2008-11-26 | 0.745 | 17,397,131 | +12,680 | 0.52% | 12,965,306 |
| 2008-11-27 | 2008-11-25 | 0.769 | 17,384,451 | -1,131,075 | 0.52% | 13,367,153 |
| 2008-11-26 | 2008-11-24 | 0.745 | 18,515,526 | +463,251 | 0.56% | 13,798,795 |
| 2008-11-24 | 2008-11-20 | 0.710 | 18,052,275 | +109,049 | 0.54% | 12,812,910 |
| 2008-11-20 | 2008-11-18 | 0.793 | 17,943,226 | -777,720 | 0.54% | 14,221,320 |
| 2008-11-19 | 2008-11-17 | 0.864 | 18,720,946 | +684,123 | 0.56% | 16,166,471 |
| 2008-11-18 | 2008-11-14 | 0.793 | 18,036,823 | +82,845 | 0.54% | 14,295,502 |
| 2008-11-14 | 2008-11-12 | 0.745 | 17,953,978 | -489,457 | 0.54% | 13,380,299 |
| 2008-11-13 | 2008-11-11 | 0.745 | 18,443,435 | -158,080 | 0.55% | 13,745,069 |
| 2008-11-12 | 2008-11-10 | 0.733 | 18,601,515 | +238,388 | 0.56% | 13,642,834 |
| 2008-11-11 | 2008-11-07 | 0.651 | 18,363,127 | -1,690,695 | 0.55% | 11,947,414 |
| 2008-11-10 | 2008-11-06 | 0.651 | 20,053,822 | +747,710 | 0.60% | 13,047,413 |
| 2008-11-07 | 2008-11-05 | 0.769 | 19,306,112 | +245,404 | 0.58% | 14,844,745 |
| 2008-11-06 | 2008-11-04 | 0.710 | 19,060,708 | -373,644 | 0.57% | 13,528,662 |
| 2008-11-05 | 2008-11-03 | 0.757 | 19,434,352 | +1,717,747 | 0.58% | 14,713,453 |
| 2008-11-04 | 2008-10-31 | 0.662 | 17,716,605 | +532,569 | 0.53% | 11,736,351 |
| 2008-11-03 | 2008-10-30 | 0.710 | 17,184,036 | +846 | 0.52% | 12,196,662 |
| 2008-10-31 | 2008-10-29 | 0.639 | 17,183,190 | +241,769 | 0.52% | 10,976,456 |
| 2008-10-28 | 2008-10-24 | 0.781 | 16,941,421 | -26,206 | 0.51% | 13,226,908 |
| 2008-10-24 | 2008-10-22 | 0.994 | 16,967,627 | +305,171 | 0.51% | 16,860,287 |
| 2008-10-23 | 2008-10-21 | 1.041 | 16,662,456 | +5,579 | 0.50% | 17,345,478 |
| 2008-10-22 | 2008-10-20 | 1.006 | 16,656,877 | -50,721 | 0.50% | 16,748,545 |
| 2008-10-17 | 2008-10-15 | 1.124 | 16,707,598 | +42,268 | 0.50% | 18,775,962 |
| 2008-10-16 | 2008-10-14 | 1.159 | 16,665,330 | -84,535 | 0.50% | 19,319,886 |
| 2008-10-15 | 2008-10-13 | 1.289 | 16,749,865 | -211,337 | 0.50% | 21,597,445 |
| 2008-10-13 | 2008-10-09 | 1.408 | 16,961,202 | +208,801 | 0.51% | 23,876,362 |
| 2008-10-09 | 2008-10-06 | 1.621 | 16,752,401 | +33,577 | 0.50% | 27,149,523 |
| 2008-10-03 | 2008-09-30 | 1.798 | 16,718,824 | +16,907 | 0.50% | 30,061,724 |
| 2008-09-29 | 2008-09-25 | 2.378 | 16,701,917 | -89,807 | 0.50% | 39,712,475 |
| 2008-09-24 | 2008-09-22 | 2.744 | 16,791,724 | +11,835 | 0.50% | 46,083,754 |
| 2008-09-23 | 2008-09-19 | 2.946 | 16,779,889 | -49,030 | 0.50% | 49,425,720 |
| 2008-09-22 | 2008-09-18 | 2.721 | 16,828,919 | +49,030 | 0.51% | 45,787,679 |
| 2008-09-12 | 2008-09-10 | 3.371 | 16,779,889 | -169 | 0.50% | 56,571,607 |
| 2008-09-11 | 2008-09-09 | 3.490 | 16,780,058 | -208,801 | 0.50% | 58,557,166 |
| 2008-09-09 | 2008-09-05 | 3.525 | 16,988,859 | -3,382 | 0.51% | 59,888,722 |
| 2008-09-08 | 2008-09-04 | 3.549 | 16,992,241 | +109,050 | 0.51% | 60,302,662 |
| 2008-08-27 | 2008-08-25 | 3.785 | 16,883,191 | -105,668 | 0.51% | 63,910,039 |
| 2008-08-26 | 2008-08-21 | 3.845 | 16,988,859 | -34,659 | 0.51% | 65,314,882 |
| 2008-08-25 | 2008-08-20 | 3.785 | 17,023,518 | -58,329 | 0.51% | 64,441,237 |
| 2008-08-21 | 2008-08-19 | 3.856 | 17,081,847 | -28,742 | 0.51% | 65,874,450 |
| 2008-08-20 | 2008-08-18 | 3.809 | 17,110,589 | -26,206 | 0.51% | 65,175,655 |
| 2008-08-19 | 2008-08-15 | 4.058 | 17,136,795 | -90,452 | 0.51% | 69,532,572 |
| 2008-08-18 | 2008-08-14 | 3.868 | 17,227,247 | -90,453 | 0.52% | 66,638,959 |
| 2008-08-15 | 2008-08-13 | 3.963 | 17,317,700 | -61,710 | 0.52% | 68,627,723 |
| 2008-08-14 | 2008-08-12 | 3.845 | 17,379,410 | -38,041 | 0.52% | 66,816,383 |
| 2008-08-13 | 2008-08-11 | 3.904 | 17,417,451 | -2,536 | 0.52% | 67,992,829 |
| 2008-08-12 | 2008-08-08 | 3.998 | 17,419,987 | +211,337 | 0.52% | 69,651,280 |
| 2008-08-11 | 2008-08-07 | 3.916 | 17,208,650 | -21,979 | 0.52% | 67,381,297 |
| 2008-08-08 | 2008-08-05 | 4.022 | 17,230,629 | -721,927 | 0.52% | 69,301,817 |
| 2008-08-07 | 2008-08-04 | 3.904 | 17,952,556 | -770,112 | 0.54% | 70,081,728 |
| 2008-08-05 | 2008-08-01 | 3.880 | 18,722,668 | +494,529 | 0.56% | 72,645,071 |
| 2008-08-04 | 2008-07-31 | 3.880 | 18,228,139 | +197,811 | 0.55% | 70,726,269 |
| 2008-08-01 | 2008-07-30 | 3.951 | 18,030,328 | +278,965 | 0.54% | 71,238,484 |
| 2008-07-31 | 2008-07-29 | 3.904 | 17,751,363 | +236,697 | 0.53% | 69,296,327 |
| 2008-07-30 | 2008-07-28 | 3.998 | 17,514,666 | +159,771 | 0.53% | 70,029,840 |
| 2008-07-28 | 2008-07-24 | 4.069 | 17,354,895 | -26,465 | 0.52% | 70,622,812 |
| 2008-07-25 | 2008-07-23 | 3.975 | 17,381,360 | -883,389 | 0.52% | 69,085,611 |
| 2008-07-24 | 2008-07-22 | 3.892 | 18,264,749 | +422,674 | 0.55% | 71,084,380 |
| 2008-07-23 | 2008-07-21 | 3.561 | 17,842,075 | +16,907 | 0.54% | 63,529,645 |
| 2008-07-22 | 2008-07-18 | 3.537 | 17,825,168 | +10,990 | 0.54% | 63,047,721 |
| 2008-07-21 | 2008-07-17 | 3.643 | 17,814,178 | -92,988 | 0.54% | 64,905,437 |
| 2008-07-18 | 2008-07-16 | 3.667 | 17,907,166 | +231,625 | 0.54% | 65,667,900 |
| 2008-07-14 | 2008-07-10 | 4.495 | 17,675,541 | +105,668 | 0.53% | 79,454,936 |
| 2008-07-11 | 2008-07-09 | 4.495 | 17,569,873 | +183,441 | 0.53% | 78,979,939 |
| 2008-07-09 | 2008-07-07 | 4.613 | 17,386,432 | +2,536 | 0.52% | 80,212,056 |
| 2008-07-08 | 2008-07-04 | 4.519 | 17,383,896 | -21,726 | 0.52% | 78,555,220 |
| 2008-07-07 | 2008-07-03 | 4.826 | 17,405,622 | -155,544 | 0.52% | 84,006,769 |
| 2008-07-04 | 2008-07-02 | 5.489 | 17,561,166 | -287,418 | 0.53% | 96,390,870 |
| 2008-07-03 | 2008-06-30 | 5.974 | 17,848,584 | -244,305 | 0.54% | 106,625,166 |
| 2008-07-02 | 2008-06-27 | 5.844 | 18,092,889 | +324,613 | 0.54% | 105,730,294 |
| 2008-06-30 | 2008-06-26 | 6.033 | 17,768,276 | +543,236 | 0.53% | 107,196,360 |
| 2008-06-27 | 2008-06-25 | 5.998 | 17,225,040 | -333,674 | 0.52% | 103,307,719 |
| 2008-06-26 | 2008-06-24 | 6.104 | 17,558,714 | -55,793 | 0.53% | 107,178,328 |
| 2008-06-25 | 2008-06-23 | 6.187 | 17,614,507 | -221,397 | 0.53% | 108,977,478 |
| 2008-06-24 | 2008-06-20 | 6.305 | 17,835,904 | -843,657 | 0.54% | 112,457,107 |
| 2008-06-23 | 2008-06-19 | 6.187 | 18,679,561 | +136,101 | 0.56% | 115,566,757 |
| 2008-06-20 | 2008-06-18 | 6.222 | 18,543,460 | +412,868 | 0.56% | 115,382,804 |
| 2008-06-19 | 2008-06-17 | 6.151 | 18,130,592 | +253,604 | 0.54% | 111,526,969 |
| 2008-06-18 | 2008-06-16 | 6.116 | 17,876,988 | +253,605 | 0.54% | 109,332,547 |
| 2008-06-13 | 2008-06-11 | 6.151 | 17,623,383 | +483,553 | 0.53% | 108,406,968 |
| 2008-06-12 | 2008-06-10 | 6.128 | 17,139,830 | -1,645,653 | 0.51% | 105,026,972 |
| 2008-06-10 | 2008-06-05 | 6.317 | 18,785,483 | +10,144 | 0.56% | 118,666,517 |
| 2008-06-06 | 2008-06-04 | 6.423 | 18,775,339 | +17,753 | 0.56% | 120,601,356 |
| 2008-06-05 | 2008-06-03 | 6.707 | 18,757,586 | +715,164 | 0.56% | 125,812,728 |
| 2008-06-04 | 2008-06-02 | 6.648 | 18,042,422 | +584,135 | 0.54% | 119,948,750 |
| 2008-06-03 | 2008-05-30 | 6.861 | 17,458,287 | -517,353 | 0.52% | 119,782,727 |
| 2008-06-02 | 2008-05-29 | 6.885 | 17,975,640 | -5,917 | 0.54% | 123,757,612 |
| 2008-05-29 | 2008-05-27 | 6.412 | 17,981,557 | +5,072 | 0.54% | 115,289,871 |
| 2008-05-27 | 2008-05-23 | 6.459 | 17,976,485 | +19,443 | 0.54% | 116,107,959 |
| 2008-05-26 | 2008-05-22 | 6.542 | 17,957,042 | -639,083 | 0.54% | 117,469,333 |
| 2008-05-23 | 2008-05-21 | 6.447 | 18,596,125 | +1,691 | 0.56% | 119,890,158 |
| 2008-05-21 | 2008-05-19 | 6.672 | 18,594,434 | +4,227 | 0.56% | 124,058,533 |
| 2008-05-20 | 2008-05-16 | 6.695 | 18,590,207 | +176,677 | 0.56% | 124,470,155 |
| 2008-05-19 | 2008-05-15 | 6.743 | 18,413,530 | +74,391 | 0.55% | 124,158,507 |
| 2008-05-15 | 2008-05-13 | 6.826 | 18,339,139 | -3,382 | 0.55% | 125,175,498 |
| 2008-05-13 | 2008-05-08 | 6.565 | 18,342,521 | -49,875 | 0.55% | 120,424,979 |
| 2008-05-09 | 2008-05-07 | 6.731 | 18,392,396 | -845 | 0.55% | 123,798,433 |
| 2008-05-08 | 2008-05-06 | 6.920 | 18,393,241 | -912,976 | 0.55% | 127,285,432 |
| 2008-05-05 | 2008-04-30 | 6.991 | 19,306,217 | -75,236 | 0.58% | 134,973,726 |
| 2008-05-02 | 2008-04-29 | 6.956 | 19,381,453 | -9,299 | 0.58% | 134,811,901 |
| 2008-04-30 | 2008-04-28 | 6.802 | 19,390,752 | +380,407 | 0.58% | 131,894,616 |
| 2008-04-28 | 2008-04-24 | 6.542 | 19,010,345 | -2,536 | 0.57% | 124,359,711 |
| 2008-04-25 | 2008-04-23 | 6.672 | 19,012,881 | +29,587 | 0.57% | 126,850,332 |
| 2008-04-24 | 2008-04-22 | 5.891 | 18,983,294 | +23,670 | 0.57% | 111,831,845 |
| 2008-04-23 | 2008-04-21 | 5.915 | 18,959,624 | +450,570 | 0.57% | 112,140,967 |
| 2008-04-21 | 2008-04-17 | 5.986 | 18,509,054 | +48,185 | 0.56% | 110,789,681 |
| 2008-04-17 | 2008-04-15 | 5.808 | 18,460,869 | +8,453 | 0.55% | 107,225,531 |
| 2008-04-16 | 2008-04-14 | 6.080 | 18,452,416 | +41,422 | 0.55% | 112,196,918 |
| 2008-04-15 | 2008-04-11 | 6.388 | 18,410,994 | -96,369 | 0.55% | 117,607,649 |
| 2008-04-14 | 2008-04-10 | 6.447 | 18,507,363 | +42,267 | 0.56% | 119,317,905 |
| 2008-04-11 | 2008-04-09 | 6.412 | 18,465,096 | +23,670 | 0.56% | 118,390,111 |
| 2008-04-10 | 2008-04-08 | 6.601 | 18,441,426 | +23,669 | 0.55% | 121,728,781 |
| 2008-04-09 | 2008-04-07 | 6.601 | 18,417,757 | +2,537 | 0.55% | 121,572,546 |
| 2008-04-08 | 2008-04-03 | 6.613 | 18,415,220 | +8,453 | 0.55% | 121,773,641 |
| 2008-04-07 | 2008-04-02 | 6.731 | 18,406,767 | -380,407 | 0.55% | 123,895,164 |
| 2008-04-03 | 2008-04-01 | 6.672 | 18,787,174 | +5,073 | 0.56% | 125,344,457 |
| 2008-04-02 | 2008-03-31 | 6.826 | 18,782,101 | -126,803 | 0.56% | 128,198,976 |
| 2008-04-01 | 2008-03-28 | 6.826 | 18,908,904 | -879,584 | 0.57% | 129,064,482 |
| 2008-03-28 | 2008-03-26 | 6.826 | 19,788,488 | +488,611 | 0.59% | 135,068,164 |
| 2008-03-27 | 2008-03-25 | 6.897 | 19,299,877 | -295,977 | 0.58% | 133,102,946 |
| 2008-03-26 | 2008-03-20 | 6.648 | 19,595,854 | -3,382 | 0.59% | 130,276,200 |
| 2008-03-25 | 2008-03-19 | 7.050 | 19,599,236 | -162,307 | 0.59% | 138,181,523 |
| 2008-03-20 | 2008-03-18 | 6.471 | 19,761,543 | -1,588,116 | 0.59% | 127,871,203 |
| 2008-03-19 | 2008-03-17 | 6.920 | 21,349,659 | -22,973 | 0.64% | 147,744,520 |
| 2008-03-18 | 2008-03-14 | 7.074 | 21,372,632 | +868,321 | 0.64% | 151,190,243 |
| 2008-03-17 | 2008-03-13 | 7.133 | 20,504,311 | -460,714 | 0.62% | 146,260,504 |
| 2008-03-14 | 2008-03-12 | 7.074 | 20,965,025 | +225,023 | 0.63% | 148,306,826 |
| 2008-03-13 | 2008-03-11 | 6.743 | 20,740,002 | +120,189 | 0.62% | 139,845,412 |
| 2008-03-12 | 2008-03-10 | 6.352 | 20,619,813 | +12,680 | 0.62% | 130,985,608 |
| 2008-03-11 | 2008-03-07 | 6.778 | 20,607,133 | -126,802 | 0.62% | 139,680,818 |
| 2008-03-10 | 2008-03-06 | 6.861 | 20,733,935 | +4,227 | 0.62% | 142,257,214 |
| 2008-03-07 | 2008-03-05 | 6.826 | 20,729,708 | +471,830 | 0.62% | 141,492,549 |
| 2008-03-06 | 2008-03-04 | 6.802 | 20,257,878 | -858,028 | 0.61% | 137,792,750 |
| 2008-03-05 | 2008-03-03 | 7.039 | 21,115,906 | +49,875 | 0.63% | 148,624,792 |
| 2008-03-04 | 2008-02-29 | 7.453 | 21,066,031 | +70,164 | 0.63% | 156,995,730 |
| 2008-03-03 | 2008-02-28 | 7.429 | 20,995,867 | +551,167 | 0.63% | 155,976,090 |
| 2008-02-29 | 2008-02-27 | 7.169 | 20,444,700 | -10,144 | 0.61% | 146,560,838 |
| 2008-02-28 | 2008-02-26 | 7.027 | 20,454,844 | +422,674 | 0.61% | 143,729,922 |
| 2008-02-27 | 2008-02-25 | 7.039 | 20,032,170 | +668,670 | 0.60% | 140,996,891 |
| 2008-02-26 | 2008-02-22 | 7.157 | 19,363,500 | +456,482 | 0.58% | 138,581,037 |
| 2008-02-25 | 2008-02-21 | 6.778 | 18,907,018 | +27,259 | 0.57% | 128,156,970 |
| 2008-02-22 | 2008-02-20 | 6.743 | 18,879,759 | +95,266 | 0.57% | 127,302,190 |
| 2008-02-21 | 2008-02-19 | 6.920 | 18,784,493 | -75,156 | 0.56% | 129,992,985 |
| 2008-02-20 | 2008-02-18 | 6.849 | 18,859,649 | -535,745 | 0.57% | 129,174,486 |
| 2008-02-19 | 2008-02-15 | 6.577 | 19,395,394 | -1,121,665 | 0.58% | 127,566,891 |
| 2008-02-18 | 2008-02-14 | 6.778 | 20,517,059 | -1,733,771 | 0.62% | 139,070,271 |
| 2008-02-15 | 2008-02-13 | 6.648 | 22,250,830 | -21,057 | 0.67% | 147,926,882 |
| 2008-02-14 | 2008-02-12 | 6.802 | 22,271,887 | +51,325 | 0.67% | 151,491,907 |
| 2008-02-13 | 2008-02-11 | 6.766 | 22,220,562 | -510,308 | 0.67% | 150,354,226 |
| 2008-02-12 | 2008-02-06 | 6.885 | 22,730,870 | +167,829 | 0.68% | 156,496,135 |
| 2008-02-11 | 2008-02-04 | 6.956 | 22,563,041 | -1,026,957 | 0.68% | 156,942,126 |
| 2008-02-05 | 2008-02-01 | 7.027 | 23,589,998 | -51,073 | 0.71% | 165,759,688 |
| 2008-02-04 | 2008-01-31 | 6.968 | 23,641,071 | -1,731,670 | 0.71% | 164,720,258 |
| 2008-02-01 | 2008-01-30 | 6.991 | 25,372,741 | -278,351 | 0.76% | 177,386,041 |
| 2008-01-31 | 2008-01-29 | 7.109 | 25,651,092 | -1,485,275 | 0.77% | 182,366,433 |
| 2008-01-30 | 2008-01-28 | 7.145 | 27,136,367 | -451,808 | 0.82% | 193,889,020 |
| 2008-01-29 | 2008-01-25 | 7.524 | 27,588,175 | -1,257,613 | 0.83% | 207,560,477 |
| 2008-01-28 | 2008-01-24 | 7.074 | 28,845,788 | -28,571 | 0.87% | 204,055,434 |
| 2008-01-25 | 2008-01-23 | 7.180 | 28,874,359 | -885,924 | 0.87% | 207,331,656 |
| 2008-01-24 | 2008-01-22 | 7.050 | 29,760,283 | +9,298 | 0.89% | 209,820,486 |
| 2008-01-23 | 2008-01-21 | 7.216 | 29,750,985 | +885,925 | 0.89% | 214,682,061 |
| 2008-01-22 | 2008-01-18 | 7.240 | 28,865,060 | -42,267 | 0.87% | 208,972,173 |
| 2008-01-18 | 2008-01-16 | 7.796 | 28,907,327 | +1,690 | 0.87% | 225,350,187 |
| 2008-01-16 | 2008-01-14 | 8.411 | 28,905,637 | +1,691 | 0.87% | 243,117,778 |
| 2008-01-14 | 2008-01-10 | 8.576 | 28,903,946 | -26,206 | 0.87% | 247,890,405 |
| 2008-01-11 | 2008-01-09 | 8.647 | 28,930,152 | -110,740 | 0.87% | 250,168,523 |
| 2008-01-10 | 2008-01-08 | 8.872 | 29,040,892 | -287,419 | 0.87% | 257,653,347 |
| 2008-01-09 | 2008-01-07 | 9.109 | 29,328,311 | -102,287 | 0.88% | 267,142,109 |
| 2008-01-08 | 2008-01-04 | 9.215 | 29,430,598 | -810,813 | 0.88% | 271,207,139 |
| 2008-01-04 | 2008-01-02 | 8.908 | 30,241,411 | -5,072 | 0.91% | 269,377,675 |
| 2008-01-02 | 2007-12-27 | 8.600 | 30,246,483 | -165,265 | 0.91% | 260,120,073 |
| 2007-12-28 | 2007-12-24 | 8.635 | 30,411,748 | -417,602 | 0.91% | 262,620,616 |
| 2007-12-27 | 2007-12-20 | 8.162 | 30,829,350 | -954,705 | 0.93% | 251,639,047 |
| 2007-12-21 | 2007-12-19 | 7.973 | 31,784,055 | -304,269 | 0.96% | 253,415,849 |
| 2007-12-20 | 2007-12-18 | 8.068 | 32,088,324 | -13,611 | 0.96% | 258,878,499 |
| 2007-12-19 | 2007-12-17 | 8.292 | 32,101,935 | -612,296 | 0.97% | 266,203,525 |
| 2007-12-18 | 2007-12-14 | 8.281 | 32,714,231 | -1,822,570 | 0.98% | 270,893,964 |
| 2007-12-17 | 2007-12-13 | 8.316 | 34,536,801 | -1,730,427 | 1.04% | 287,211,620 |
| 2007-12-14 | 2007-12-12 | 8.399 | 36,267,228 | -934,109 | 1.09% | 304,605,180 |
| 2007-12-13 | 2007-12-11 | 8.565 | 37,201,337 | -854,647 | 1.12% | 318,611,676 |
| 2007-12-12 | 2007-12-10 | 8.434 | 38,055,984 | -173,296 | 1.14% | 320,979,324 |
| 2007-12-11 | 2007-12-07 | 8.411 | 38,229,280 | +89,607 | 1.15% | 321,536,509 |
| 2007-12-10 | 2007-12-06 | 8.683 | 38,139,673 | -515,747 | 1.15% | 331,159,790 |
| 2007-12-07 | 2007-12-05 | 8.600 | 38,655,420 | +316,160 | 1.16% | 332,437,020 |
| 2007-12-04 | 2007-11-30 | 8.919 | 38,339,260 | -279,810 | 1.15% | 341,963,414 |
| 2007-12-03 | 2007-11-29 | 8.908 | 38,619,070 | -541,868 | 1.16% | 344,002,311 |
| 2007-11-30 | 2007-11-28 | 8.931 | 39,160,938 | -145,400 | 1.18% | 349,755,546 |
| 2007-11-28 | 2007-11-26 | 9.156 | 39,306,338 | -3,381 | 1.35% | 359,888,623 |
| 2007-11-27 | 2007-11-23 | 8.931 | 39,309,719 | -908,749 | 1.35% | 351,084,344 |
| 2007-11-26 | 2007-11-22 | 8.967 | 40,218,468 | +1,691 | 1.38% | 360,627,883 |
| 2007-11-23 | 2007-11-21 | 8.967 | 40,216,777 | -9,434 | 1.38% | 360,612,720 |
| 2007-11-22 | 2007-11-20 | 9.038 | 40,226,211 | -1,014,417 | 1.38% | 363,552,436 |
| 2007-11-21 | 2007-11-19 | 9.109 | 41,240,628 | +16,907 | 1.41% | 375,647,556 |
| 2007-11-20 | 2007-11-16 | 9.286 | 41,223,721 | +29,587 | 1.41% | 382,808,365 |
| 2007-11-19 | 2007-11-15 | 9.440 | 41,194,134 | -187,498 | 1.41% | 388,868,569 |
| 2007-11-16 | 2007-11-14 | 9.523 | 41,381,632 | -1,250,269 | 1.42% | 394,065,185 |
| 2007-11-15 | 2007-11-13 | 8.967 | 42,631,901 | +1,690 | 1.46% | 382,268,469 |
| 2007-11-14 | 2007-11-12 | 9.227 | 42,630,211 | -59,174 | 1.46% | 393,347,739 |
| 2007-11-13 | 2007-11-09 | 9.121 | 42,689,385 | -470,014 | 1.46% | 389,348,808 |
| 2007-11-12 | 2007-11-08 | 9.168 | 43,159,399 | -298,407 | 1.48% | 395,677,781 |
| 2007-11-09 | 2007-11-07 | 9.428 | 43,457,806 | -1,339,961 | 1.49% | 409,723,327 |
| 2007-11-08 | 2007-11-06 | 9.310 | 44,797,767 | +20,288 | 1.53% | 417,057,247 |
| 2007-11-07 | 2007-11-05 | 9.428 | 44,777,479 | -184,016 | 1.53% | 422,165,300 |
| 2007-11-06 | 2007-11-02 | 9.558 | 44,961,495 | -1,186,303 | 1.54% | 429,750,783 |
| 2007-11-05 | 2007-11-01 | 9.759 | 46,147,798 | -963,696 | 1.58% | 450,370,053 |
| 2007-11-02 | 2007-10-31 | 9.960 | 47,111,494 | +1,521 | 1.61% | 469,249,200 |
| 2007-11-01 | 2007-10-30 | 9.901 | 47,109,973 | -473,394 | 1.61% | 466,447,625 |
| 2007-10-31 | 2007-10-29 | 9.570 | 47,583,367 | -776,855 | 1.63% | 455,374,035 |
| 2007-10-30 | 2007-10-26 | 9.180 | 48,360,222 | -366,881 | 1.73% | 443,930,087 |
| 2007-10-29 | 2007-10-25 | 9.404 | 48,727,103 | +180,905 | 1.75% | 458,249,810 |
| 2007-10-26 | 2007-10-24 | 9.700 | 48,546,198 | -394,778 | 1.74% | 470,905,375 |
| 2007-10-25 | 2007-10-23 | 9.795 | 48,940,976 | +8,168,075 | 1.75% | 479,366,340 |
| 2007-10-24 | 2007-10-22 | 9.700 | 40,772,901 | +59,174 | 1.46% | 395,503,233 |
| 2007-10-23 | 2007-10-18 | 10.008 | 40,713,727 | +5,917 | 1.46% | 407,451,383 |
| 2007-10-22 | 2007-10-17 | 10.173 | 40,707,810 | -1,965,433 | 1.46% | 414,133,881 |
| 2007-10-18 | 2007-10-16 | 10.173 | 42,673,243 | +38,886 | 1.53% | 434,128,875 |
| 2007-10-17 | 2007-10-15 | 10.209 | 42,634,357 | +822,523 | 1.53% | 435,246,298 |
| 2007-10-16 | 2007-10-12 | 10.647 | 41,811,834 | -454,797 | 1.50% | 445,149,920 |
| 2007-10-11 | 2007-10-09 | 10.647 | 42,266,631 | +126,802 | 1.51% | 449,991,919 |
| 2007-10-09 | 2007-10-05 | 10.647 | 42,139,829 | -474,240 | 1.51% | 448,641,921 |
| 2007-10-08 | 2007-10-04 | 10.635 | 42,614,069 | +289,549 | 1.53% | 453,186,818 |
| 2007-10-05 | 2007-10-03 | 10.812 | 42,324,520 | +497,910 | 1.52% | 457,617,696 |
| 2007-10-04 | 2007-10-02 | 10.812 | 41,826,610 | +1,647,188 | 1.50% | 452,234,234 |
| 2007-10-03 | 2007-09-28 | 10.185 | 40,179,422 | +636,547 | 1.44% | 409,233,718 |
| 2007-10-02 | 2007-09-27 | 10.126 | 39,542,875 | +47,340 | 1.42% | 400,411,534 |
| 2007-09-28 | 2007-09-25 | 9.830 | 39,495,535 | +497,910 | 1.41% | 388,251,907 |
| 2007-09-27 | 2007-09-24 | 9.582 | 38,997,625 | +291,814 | 1.40% | 373,669,586 |
| 2007-09-25 | 2007-09-21 | 9.428 | 38,705,811 | +278,965 | 1.39% | 364,921,176 |
| 2007-09-24 | 2007-09-20 | 9.546 | 38,426,846 | -213,028 | 1.38% | 366,836,759 |
| 2007-09-21 | 2007-09-19 | 9.653 | 38,639,874 | +350,075 | 1.38% | 372,984,198 |
| 2007-09-20 | 2007-09-18 | 9.700 | 38,289,799 | +393,087 | 1.37% | 371,416,772 |
| 2007-09-19 | 2007-09-17 | 9.274 | 37,896,712 | +187,667 | 1.36% | 351,465,068 |
| 2007-09-18 | 2007-09-14 | 9.286 | 37,709,045 | -64,246 | 1.35% | 350,170,667 |
| 2007-09-17 | 2007-09-13 | 9.274 | 37,773,291 | +245,151 | 1.35% | 350,320,426 |
| 2007-09-14 | 2007-09-12 | 8.979 | 37,528,140 | -167,379 | 1.34% | 336,948,392 |
| 2007-09-13 | 2007-09-11 | 8.801 | 37,695,519 | +178,368 | 1.35% | 331,762,455 |
| 2007-09-12 | 2007-09-10 | 8.931 | 37,517,151 | +294,181 | 1.34% | 335,074,498 |
| 2007-09-11 | 2007-09-07 | 9.203 | 37,222,970 | +155,544 | 1.33% | 342,574,626 |
| 2007-09-10 | 2007-09-06 | 9.191 | 37,067,426 | +261,213 | 1.33% | 340,704,619 |
| 2007-09-07 | 2007-09-05 | 9.227 | 36,806,213 | +237,542 | 1.32% | 339,609,875 |
| 2007-09-06 | 2007-09-04 | 8.908 | 36,568,671 | +350,820 | 1.31% | 325,738,226 |
| 2007-09-05 | 2007-09-03 | 8.979 | 36,217,851 | +163,997 | 1.30% | 325,183,893 |
| 2007-09-04 | 2007-08-31 | 8.872 | 36,053,854 | +687,268 | 1.29% | 319,872,962 |
| 2007-09-03 | 2007-08-30 | 9.144 | 35,366,586 | +191,049 | 1.27% | 323,397,907 |
| 2007-08-31 | 2007-08-29 | 8.931 | 35,175,537 | +235,006 | 1.26% | 314,160,993 |
| 2007-08-30 | 2007-08-28 | 9.322 | 34,940,531 | +360,118 | 1.25% | 325,701,899 |
| 2007-08-29 | 2007-08-27 | 9.227 | 34,580,413 | +43,113 | 1.24% | 319,072,482 |
| 2007-08-28 | 2007-08-24 | 8.576 | 34,537,300 | +85,380 | 1.24% | 296,204,030 |
| 2007-08-27 | 2007-08-23 | 8.505 | 34,451,920 | +68,473 | 1.23% | 293,026,497 |
| 2007-08-24 | 2007-08-22 | 7.796 | 34,383,447 | -39,445 | 1.23% | 268,039,871 |
| 2007-08-23 | 2007-08-21 | 7.606 | 34,422,892 | +3,381 | 1.23% | 261,832,107 |
| 2007-08-22 | 2007-08-20 | 7.677 | 34,419,511 | +23,670 | 1.23% | 264,249,373 |
| 2007-08-21 | 2007-08-17 | 7.689 | 34,395,841 | -11,112 | 1.23% | 264,474,535 |
| 2007-08-20 | 2007-08-16 | 7.689 | 34,406,953 | -325,459 | 1.23% | 264,559,977 |
| 2007-08-17 | 2007-08-15 | 8.399 | 34,732,412 | -6,763 | 1.24% | 291,714,398 |
| 2007-08-16 | 2007-08-14 | 8.565 | 34,739,175 | -145,400 | 1.24% | 297,524,435 |
| 2007-08-15 | 2007-08-13 | 8.482 | 34,884,575 | -104,823 | 1.25% | 295,881,059 |
| 2007-08-14 | 2007-08-10 | 8.517 | 34,989,398 | +174,142 | 1.25% | 298,011,854 |
| 2007-08-13 | 2007-08-09 | 9.156 | 34,815,256 | +13,525 | 1.25% | 318,768,300 |
| 2007-08-10 | 2007-08-08 | 9.227 | 34,801,731 | -319,541 | 1.25% | 321,114,577 |
| 2007-08-09 | 2007-08-07 | 9.085 | 35,121,272 | +19,443 | 1.26% | 319,077,389 |
| 2007-08-08 | 2007-08-06 | 9.050 | 35,101,829 | +47,339 | 1.26% | 317,655,043 |
| 2007-08-07 | 2007-08-03 | 9.227 | 35,054,490 | -100,596 | 1.26% | 323,446,777 |
| 2007-08-06 | 2007-08-02 | 8.955 | 35,155,086 | -53,257 | 1.26% | 314,810,071 |
| 2007-08-03 | 2007-08-01 | 9.014 | 35,208,343 | -177,523 | 1.26% | 317,369,458 |
| 2007-07-31 | 2007-07-27 | 9.345 | 35,385,866 | -38,886 | 1.27% | 330,690,328 |
| 2007-07-30 | 2007-07-26 | 9.464 | 35,424,752 | -41,422 | 1.27% | 335,244,281 |
| 2007-07-27 | 2007-07-25 | 9.464 | 35,466,174 | +48,185 | 1.27% | 335,636,281 |
| 2007-07-26 | 2007-07-24 | 9.475 | 35,417,989 | +62,556 | 1.27% | 335,599,255 |
| 2007-07-25 | 2007-07-23 | 9.475 | 35,355,433 | +313,724 | 1.27% | 335,006,512 |
| 2007-07-24 | 2007-07-20 | 9.345 | 35,041,709 | -845 | 1.26% | 327,474,089 |
| 2007-07-23 | 2007-07-19 | 9.345 | 35,042,554 | +31,278 | 1.26% | 327,481,986 |
| 2007-07-19 | 2007-07-17 | 9.404 | 35,011,276 | +128,493 | 1.25% | 329,260,505 |
| 2007-07-18 | 2007-07-16 | 9.109 | 34,882,783 | +212,182 | 1.25% | 317,736,000 |
| 2007-07-17 | 2007-07-13 | 9.061 | 34,670,601 | +4,227 | 1.24% | 314,162,766 |
| 2007-07-16 | 2007-07-12 | 9.132 | 34,666,374 | -20,289 | 1.24% | 316,584,969 |
| 2007-07-13 | 2007-07-11 | 9.310 | 34,686,663 | +36,350 | 1.24% | 322,925,117 |
| 2007-07-12 | 2007-07-10 | 9.475 | 34,650,313 | -350,819 | 1.24% | 328,325,225 |
| 2007-07-11 | 2007-07-09 | 9.239 | 35,001,132 | -1,691 | 1.25% | 323,368,489 |
| 2007-07-10 | 2007-07-06 | 9.097 | 35,002,823 | -16,907 | 1.25% | 318,415,342 |
| 2007-07-09 | 2007-07-05 | 9.014 | 35,019,730 | -169,915 | 1.25% | 315,669,293 |
| 2007-07-06 | 2007-07-04 | 8.943 | 35,189,645 | -83,689 | 1.26% | 314,703,269 |
| 2007-07-05 | 2007-07-03 | 9.097 | 35,273,334 | -42,267 | 1.26% | 320,876,139 |
| 2007-07-04 | 2007-06-29 | 9.014 | 35,315,601 | +3,381 | 1.27% | 318,336,286 |
| 2007-07-03 | 2007-06-28 | 9.050 | 35,312,220 | -125,957 | 1.27% | 319,558,982 |
| 2007-06-29 | 2007-06-27 | 8.967 | 35,438,177 | +28,742 | 1.27% | 317,764,335 |
| 2007-06-28 | 2007-06-26 | 9.038 | 35,409,435 | +111,586 | 1.27% | 320,019,858 |
| 2007-06-27 | 2007-06-25 | 9.085 | 35,297,849 | -371,108 | 1.27% | 320,681,594 |
| 2007-06-26 | 2007-06-22 | 9.180 | 35,668,957 | 1.28% | 327,428,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy