History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 2,192,740 +0 0.05% 84,420,490
2025-10-13 2025-10-09 40.160 2,192,740 +0 0.05% 88,060,438
2025-10-10 2025-10-08 40.540 2,192,740 -412 0.05% 88,893,680
2025-10-09 2025-10-06 40.880 2,193,152 +23,000 0.05% 89,656,054
2025-10-06 2025-10-02 42.920 2,170,152 -6,000 0.05% 93,142,924
2025-10-03 2025-09-30 42.880 2,176,152 +5,000 0.05% 93,313,398
2025-10-02 2025-09-29 43.500 2,171,152 -1,000 0.05% 94,445,112
2025-09-30 2025-09-26 42.280 2,172,152 +40,424 0.05% 91,838,587
2025-09-29 2025-09-25 41.620 2,131,728 -1,000 0.05% 88,722,519
2025-09-26 2025-09-24 41.720 2,132,728 -2,000 0.05% 88,977,412
2025-09-25 2025-09-23 42.252 2,134,728 +24,000 0.05% 90,196,523
2025-09-24 2025-09-22 42.679 2,110,728 +42,450 0.05% 90,084,176
2025-09-23 2025-09-19 43.188 2,068,278 -12,781 0.05% 89,324,308
2025-09-22 2025-09-18 41.438 2,081,059 +27,529 0.05% 86,235,518
2025-09-19 2025-09-17 42.171 2,053,530 -12,078 0.05% 86,598,647
2025-09-18 2025-09-16 41.682 2,065,608 +983 0.05% 86,099,498
2025-09-17 2025-09-15 42.272 2,064,625 +2,949 0.05% 87,276,532
2025-09-16 2025-09-12 42.822 2,061,676 -36,445 0.05% 88,284,258
2025-09-15 2025-09-11 42.781 2,098,121 -1,966 0.05% 89,759,527
2025-09-11 2025-09-09 42.232 2,100,087 -984 0.05% 88,690,150
2025-09-10 2025-09-08 42.232 2,101,071 -983 0.05% 88,731,706
2025-09-09 2025-09-05 41.988 2,102,054 -33,928 0.05% 88,260,080
2025-09-08 2025-09-04 40.889 2,135,982 +983 0.05% 87,338,233
2025-09-05 2025-09-03 41.703 2,134,999 +4,916 0.05% 89,035,313
2025-09-01 2025-08-28 41.560 2,130,083 +983 0.05% 88,526,980
2025-08-29 2025-08-27 41.601 2,129,100 +1,966 0.05% 88,572,750
2025-08-28 2025-08-26 42.801 2,127,134 -6,882 0.05% 91,044,002
2025-08-27 2025-08-25 43.045 2,134,016 -16,713 0.05% 91,859,503
2025-08-21 2025-08-19 40.970 2,150,729 -11,798 0.05% 88,116,231
2025-08-20 2025-08-18 40.218 2,162,527 +2,949 0.05% 86,971,901
2025-08-19 2025-08-15 40.197 2,159,578 -1,966 0.05% 86,809,367
2025-08-15 2025-08-13 40.014 2,161,544 +9,831 0.05% 86,492,648
2025-08-14 2025-08-12 40.869 2,151,713 -983 0.05% 87,937,686
2025-08-13 2025-08-11 40.238 2,152,696 -983 0.05% 86,620,312
2025-08-11 2025-08-07 41.988 2,153,679 -13,764 0.05% 90,427,687
2025-08-08 2025-08-06 40.604 2,167,443 +983 0.05% 88,007,357
2025-08-07 2025-08-05 40.828 2,166,460 -24,578 0.05% 88,452,233
2025-08-06 2025-08-04 39.445 2,191,038 -984 0.05% 86,424,818
2025-08-04 2025-07-31 39.058 2,192,022 -9,831 0.05% 85,616,386
2025-07-31 2025-07-29 39.160 2,201,853 -4,916 0.05% 86,224,326
2025-07-29 2025-07-25 38.244 2,206,769 +14,747 0.05% 84,396,702
2025-07-28 2025-07-24 38.651 2,192,022 -3,932 0.05% 84,724,549
2025-07-25 2025-07-23 37.482 2,195,954 +3,932 0.05% 82,307,894
2025-07-24 2025-07-22 37.634 2,192,022 +984 0.05% 82,494,955
2025-07-18 2025-07-16 38.906 2,191,038 -2,950 0.05% 85,243,664
2025-07-17 2025-07-15 38.906 2,193,988 -983 0.05% 85,358,435
2025-07-16 2025-07-14 38.956 2,194,971 -3,933 0.05% 85,508,309
2025-07-15 2025-07-11 39.262 2,198,904 -1,966 0.05% 86,332,503
2025-07-14 2025-07-10 39.618 2,200,870 +385 0.05% 87,193,199
2025-07-11 2025-07-09 39.312 2,200,485 -7,865 0.05% 86,506,486
2025-07-10 2025-07-08 38.855 2,208,350 -17,696 0.05% 85,804,888
2025-07-09 2025-07-07 38.143 2,226,046 +2,949 0.05% 84,907,521
2025-07-08 2025-07-04 37.787 2,223,097 +5,899 0.05% 84,003,618
2025-07-07 2025-07-03 37.634 2,217,198 +983 0.05% 83,442,433
2025-07-04 2025-07-02 37.482 2,216,215 -5,899 0.05% 83,067,309
2025-07-02 2025-06-27 35.396 2,222,114 +3,933 0.05% 78,655,001
2025-06-30 2025-06-26 36.261 2,218,181 -18,680 0.05% 80,433,557
2025-06-27 2025-06-25 35.803 2,236,861 -21,629 0.05% 80,087,073
2025-06-26 2025-06-24 34.634 2,258,490 -6,410 0.05% 78,219,682
2025-06-24 2025-06-20 32.599 2,264,900 +983 0.05% 73,834,243
2025-06-23 2025-06-19 32.599 2,263,917 +9,831 0.05% 73,802,197
2025-06-20 2025-06-18 33.566 2,254,086 +5,899 0.05% 75,659,798
2025-06-19 2025-06-17 33.922 2,248,187 +1,966 0.05% 76,262,147
2025-06-13 2025-06-11 34.176 2,246,221 -1,966 0.05% 76,766,638
2025-06-12 2025-06-10 33.667 2,248,187 -511 0.05% 75,690,467
2025-06-11 2025-06-09 34.430 2,248,698 +3,932 0.05% 77,423,102
2025-06-10 2025-06-06 34.278 2,244,766 -18,679 0.05% 76,945,236
2025-06-09 2025-06-05 34.430 2,263,445 -1,967 0.05% 77,930,844
2025-06-06 2025-06-04 34.023 2,265,412 +3,933 0.05% 77,076,871
2025-06-04 2025-06-02 34.583 2,261,479 -19,663 0.05% 78,208,190
2025-06-02 2025-05-29 34.735 2,281,142 -32,444 0.05% 79,236,227
2025-05-30 2025-05-28 34.023 2,313,586 -77,698 0.05% 78,715,911
2025-05-29 2025-05-27 33.566 2,391,284 -18,208 0.06% 80,264,935
2025-05-28 2025-05-26 32.701 2,409,492 -9,832 0.06% 78,792,925
2025-05-27 2025-05-23 31.938 2,419,324 +2,950 0.06% 77,268,849
2025-05-26 2025-05-22 32.913 2,416,374 +3,932 0.06% 79,529,132
2025-05-23 2025-05-21 32.603 2,412,442 +41,743 0.06% 78,651,841
2025-05-22 2025-05-20 33.171 2,370,699 -968 0.06% 78,638,297
2025-05-21 2025-05-19 32.706 2,371,667 +13,548 0.06% 77,567,550
2025-05-20 2025-05-16 33.171 2,358,119 -11,612 0.06% 78,221,007
2025-05-16 2025-05-14 33.119 2,369,731 -4,839 0.06% 78,483,748
2025-05-15 2025-05-13 32.964 2,374,570 -6,789 0.06% 78,275,943
2025-05-14 2025-05-12 33.068 2,381,359 -9,677 0.06% 78,745,818
2025-05-13 2025-05-09 31.724 2,391,036 -4,839 0.06% 75,853,765
2025-05-12 2025-05-08 31.414 2,395,875 -4,838 0.06% 75,264,536
2025-05-09 2025-05-07 31.208 2,400,713 -39,677 0.06% 74,920,357
2025-05-08 2025-05-06 30.588 2,440,390 -8,709 0.06% 74,645,494
2025-05-07 2025-05-02 29.761 2,449,099 -5,806 0.06% 72,887,236
2025-05-06 2025-04-30 29.141 2,454,905 +7,741 0.06% 71,537,943
2025-05-02 2025-04-29 29.037 2,447,164 -3,646 0.06% 71,059,483
2025-04-30 2025-04-28 28.882 2,450,810 +12,580 0.06% 70,785,468
2025-04-29 2025-04-25 29.192 2,438,230 -1,935 0.06% 71,177,999
2025-04-25 2025-04-23 29.192 2,440,165 -7,742 0.06% 71,234,486
2025-04-24 2025-04-22 28.262 2,447,907 -68,879 0.06% 69,183,877
2025-04-23 2025-04-17 28.262 2,516,786 +1,935 0.06% 71,130,567
2025-04-22 2025-04-16 27.539 2,514,851 -1,935 0.06% 69,256,752
2025-04-17 2025-04-15 27.901 2,516,786 +18,843 0.06% 70,220,304
2025-04-16 2025-04-14 28.934 2,497,943 +82,427 0.06% 72,275,850
2025-04-15 2025-04-11 28.521 2,415,516 -21,096 0.06% 68,892,453
2025-04-14 2025-04-10 27.436 2,436,612 -7,742 0.06% 66,850,330
2025-04-11 2025-04-09 26.402 2,444,354 +7,742 0.06% 64,536,834
2025-04-10 2025-04-08 27.022 2,436,612 +59,999 0.06% 65,843,169
2025-04-09 2025-04-07 27.281 2,376,613 +61,933 0.06% 64,835,826
2025-04-08 2025-04-03 31.156 2,314,680 +13,548 0.05% 72,115,883
2025-04-07 2025-04-02 31.518 2,301,132 +968 0.05% 72,526,049
2025-04-03 2025-04-01 31.621 2,300,164 +1,432 0.05% 72,733,231
2025-04-02 2025-03-31 31.414 2,298,732 +4,916 0.05% 72,212,865
2025-03-31 2025-03-27 33.119 2,293,816 -1,935 0.05% 75,969,499
2025-03-28 2025-03-26 33.119 2,295,751 +1,935 0.05% 76,033,585
2025-03-27 2025-03-25 33.119 2,293,816 +968 0.05% 75,969,499
2025-03-26 2025-03-24 33.533 2,292,848 +8,709 0.05% 76,885,177
2025-03-25 2025-03-21 33.791 2,284,139 -3,871 0.05% 77,183,227
2025-03-24 2025-03-20 33.946 2,288,010 +3,871 0.05% 77,668,683
2025-03-21 2025-03-19 34.721 2,284,139 -6,774 0.05% 79,307,536
2025-03-20 2025-03-18 34.153 2,290,913 -43,547 0.05% 78,240,697
2025-03-19 2025-03-17 33.739 2,334,460 +76,401 0.06% 78,763,004
2025-03-18 2025-03-14 33.326 2,258,059 -12,836 0.05% 75,251,932
2025-03-17 2025-03-13 32.189 2,270,895 -967 0.05% 73,098,381
2025-03-14 2025-03-12 32.603 2,271,862 +967 0.05% 74,068,570
2025-03-13 2025-03-11 33.326 2,270,895 +1,936 0.05% 75,679,704
2025-03-12 2025-03-10 33.223 2,268,959 +3,871 0.05% 75,380,719
2025-03-11 2025-03-07 33.636 2,265,088 -41,612 0.05% 76,188,377
2025-03-10 2025-03-06 33.894 2,306,700 -3,871 0.05% 78,183,950
2025-03-07 2025-03-05 33.223 2,310,571 -5,806 0.05% 76,763,178
2025-03-06 2025-03-04 32.396 2,316,377 -13,548 0.05% 75,041,143
2025-03-05 2025-03-03 33.429 2,329,925 -6,774 0.06% 77,887,700
2025-03-04 2025-02-28 32.964 2,336,699 -16,451 0.06% 77,027,554
2025-03-03 2025-02-27 32.344 2,353,150 -9,677 0.06% 76,110,855
2025-02-28 2025-02-26 31.673 2,362,827 -34,838 0.06% 74,836,773
2025-02-27 2025-02-25 31.156 2,397,665 -29,999 0.06% 74,701,353
2025-02-26 2025-02-24 31.828 2,427,664 +28,063 0.06% 77,266,625
2025-02-25 2025-02-21 30.484 2,399,601 -1,935 0.06% 73,149,894
2025-02-24 2025-02-20 30.846 2,401,536 -968 0.06% 74,077,461
2025-02-21 2025-02-19 30.639 2,402,504 -1,935 0.06% 73,610,788
2025-02-20 2025-02-18 30.743 2,404,439 +11,612 0.06% 73,918,541
2025-02-19 2025-02-17 31.053 2,392,827 -47,418 0.06% 74,303,356
2025-02-18 2025-02-14 30.743 2,440,245 -17,418 0.06% 75,019,308
2025-02-17 2025-02-13 30.174 2,457,663 +23,225 0.06% 74,157,970
2025-02-14 2025-02-12 29.658 2,434,438 +51,289 0.06% 72,199,346
2025-02-13 2025-02-11 29.244 2,383,149 +30,966 0.06% 69,693,180
2025-02-12 2025-02-10 30.484 2,352,183 +26,129 0.06% 71,704,395
2025-02-11 2025-02-07 30.639 2,326,054 +6,774 0.05% 71,268,422
2025-02-10 2025-02-06 30.588 2,319,280 +40,170 0.05% 70,941,039
2025-02-07 2025-02-05 30.898 2,279,110 +21,289 0.05% 70,418,882
2025-02-06 2025-02-04 32.086 2,257,821 -967 0.05% 72,444,224
2025-02-05 2025-02-03 32.344 2,258,788 +3,870 0.05% 73,058,787
2025-02-04 2025-01-28 34.359 2,254,918 -10,644 0.05% 77,477,403
2025-02-03 2025-01-24 32.809 2,265,562 -2,904 0.05% 74,331,403
2025-01-27 2025-01-23 31.931 2,268,466 +7,742 0.05% 72,434,156
2025-01-24 2025-01-22 32.499 2,260,724 +1,936 0.05% 73,471,828
2025-01-23 2025-01-21 33.274 2,258,788 +29,999 0.05% 75,159,519
2025-01-22 2025-01-20 32.913 2,228,789 +2,903 0.05% 73,355,223
2025-01-20 2025-01-16 32.448 2,225,886 +8,709 0.05% 72,224,612
2025-01-17 2025-01-15 33.171 2,217,177 +13,548 0.05% 73,545,829
2025-01-16 2025-01-14 33.636 2,203,629 -5,806 0.05% 74,121,145
2025-01-15 2025-01-13 33.119 2,209,435 +2,903 0.05% 73,174,862
2025-01-14 2025-01-10 33.894 2,206,532 -1,935 0.05% 74,788,827
2025-01-13 2025-01-09 34.566 2,208,467 -1,936 0.05% 76,337,808
2025-01-10 2025-01-08 34.359 2,210,403 +1,936 0.05% 75,947,898
2025-01-09 2025-01-07 34.721 2,208,467 -3,871 0.05% 76,680,130
2025-01-07 2025-01-03 34.101 2,212,338 +1,935 0.05% 75,442,847
2025-01-06 2025-01-02 33.274 2,210,403 +1,936 0.05% 73,549,544
2025-01-03 2024-12-31 34.101 2,208,467 +9,677 0.05% 75,310,842
2025-01-02 2024-12-27 35.031 2,198,790 +2,903 0.05% 77,025,779
2024-12-30 2024-12-24 34.928 2,195,887 +4,839 0.05% 76,697,170
2024-12-23 2024-12-19 35.289 2,191,048 +6,774 0.05% 77,320,606
2024-12-20 2024-12-18 35.444 2,184,274 +14,515 0.05% 77,420,128
2024-12-19 2024-12-17 35.393 2,169,759 +968 0.05% 76,793,546
2024-12-18 2024-12-16 35.858 2,168,791 +2,903 0.05% 77,767,803
2024-12-16 2024-12-12 37.821 2,165,888 -968 0.05% 81,916,187
2024-12-13 2024-12-11 37.356 2,166,856 -967 0.05% 80,945,182
2024-12-12 2024-12-10 37.666 2,167,823 -6,774 0.05% 81,653,349
2024-12-11 2024-12-09 37.459 2,174,597 -968 0.05% 81,459,070
2024-12-10 2024-12-06 36.633 2,175,565 +8,709 0.05% 79,696,813
2024-12-06 2024-12-04 36.736 2,166,856 -6,774 0.05% 79,601,693
2024-12-05 2024-12-03 36.684 2,173,630 -9,677 0.05% 79,738,236
2024-12-03 2024-11-29 35.703 2,183,307 -5,806 0.05% 77,949,890
2024-12-02 2024-11-28 34.308 2,189,113 -2,903 0.05% 75,103,282
2024-11-29 2024-11-27 34.618 2,192,016 -3,258 0.05% 75,882,421
2024-11-28 2024-11-26 33.739 2,195,274 -2,904 0.05% 74,066,969
2024-11-20 2024-11-18 33.843 2,198,178 -967 0.05% 74,392,099
2024-11-18 2024-11-14 33.688 2,199,145 +2,903 0.05% 74,083,948
2024-11-15 2024-11-13 35.289 2,196,242 +7,742 0.05% 77,503,899
2024-11-14 2024-11-12 35.806 2,188,500 +1,935 0.05% 78,361,446
2024-11-13 2024-11-11 37.149 2,186,565 +1,935 0.05% 81,229,529
2024-11-12 2024-11-08 37.511 2,184,630 +3,871 0.05% 81,947,775
2024-11-11 2024-11-07 37.563 2,180,759 -3,871 0.05% 81,915,246
2024-11-08 2024-11-06 35.754 2,184,630 +2,904 0.05% 78,110,001
2024-11-07 2024-11-05 36.839 2,181,726 -9,678 0.05% 80,373,409
2024-11-06 2024-11-04 36.013 2,191,404 -1,935 0.05% 78,918,329
2024-11-05 2024-11-01 36.013 2,193,339 -31,935 0.05% 78,988,014
2024-11-01 2024-10-30 36.064 2,225,274 -1,935 0.05% 80,253,054
2024-10-31 2024-10-29 36.271 2,227,209 +18,387 0.05% 80,783,142
2024-10-30 2024-10-28 36.219 2,208,822 +5,806 0.05% 80,002,101
2024-10-29 2024-10-25 35.444 2,203,016 -2,903 0.05% 78,084,426
2024-10-28 2024-10-24 34.979 2,205,919 +7,741 0.05% 77,161,540
2024-10-25 2024-10-23 35.341 2,198,178 -11,612 0.05% 77,685,795
2024-10-24 2024-10-22 34.979 2,209,790 -24,193 0.05% 77,296,945
2024-10-23 2024-10-21 35.083 2,233,983 +19,354 0.05% 78,374,051
2024-10-22 2024-10-18 36.168 2,214,629 -41,611 0.05% 80,098,001
2024-10-21 2024-10-17 35.083 2,256,240 -1,936 0.05% 79,154,885
2024-10-18 2024-10-16 35.496 2,258,176 +5,806 0.05% 80,156,211
2024-10-16 2024-10-14 38.544 2,252,370 -2,903 0.05% 86,816,289
2024-10-15 2024-10-10 40.301 2,255,273 -110,319 0.05% 90,890,057
2024-10-14 2024-10-09 39.423 2,365,592 +2,903 0.06% 93,258,201
2024-10-10 2024-10-08 39.268 2,362,689 +17,918 0.06% 92,777,530
2024-10-09 2024-10-07 44.745 2,344,771 -40,644 0.06% 104,915,820
2024-10-08 2024-10-04 40.921 2,385,415 +8,710 0.06% 97,613,926
2024-10-07 2024-10-03 40.508 2,376,705 -55,160 0.06% 96,275,104
2024-10-04 2024-10-02 42.885 2,431,865 -80,670 0.06% 104,289,410
2024-10-03 2024-09-30 40.353 2,512,535 +75,482 0.06% 101,387,826
2024-10-02 2024-09-27 39.061 2,437,053 -48,386 0.06% 95,193,967
2024-09-30 2024-09-26 35.909 2,485,439 +22,567 0.06% 89,250,482
2024-09-27 2024-09-25 32.654 2,462,872 -21,289 0.06% 80,423,242
2024-09-26 2024-09-24 32.499 2,484,161 -2,904 0.06% 80,733,362
2024-09-25 2024-09-23 32.404 2,487,065 +1,936 0.06% 80,591,906
2024-09-24 2024-09-20 32.772 2,485,129 +36,469 0.06% 81,442,792
2024-09-23 2024-09-19 31.774 2,448,660 +18,060 0.06% 77,804,191
2024-09-20 2024-09-17 30.409 2,430,600 -2,856 0.06% 73,911,359
2024-09-19 2024-09-16 29.778 2,433,456 +35,225 0.06% 72,464,564
2024-09-17 2024-09-13 29.463 2,398,231 +952 0.06% 70,659,897
2024-09-16 2024-09-12 29.778 2,397,279 -951,078 0.06% 71,387,269
2024-09-13 2024-09-11 29.306 3,348,357 +6,664 0.08% 98,126,223
2024-09-12 2024-09-10 30.356 3,341,693 +18,089 0.08% 101,440,998
2024-09-11 2024-09-09 30.146 3,323,604 +6,664 0.08% 100,193,672
2024-09-10 2024-09-05 30.619 3,316,940 +11,710 0.08% 101,560,609
2024-09-05 2024-09-03 31.407 3,305,230 +952 0.08% 103,805,890
2024-09-03 2024-08-30 31.722 3,304,278 -46,485 0.08% 104,817,222
2024-09-02 2024-08-29 31.407 3,350,763 +16,185 0.08% 105,235,925
2024-08-30 2024-08-28 32.037 3,334,578 +952 0.08% 106,829,167
2024-08-29 2024-08-27 32.352 3,333,626 +952 0.08% 107,849,147
2024-08-27 2024-08-23 32.404 3,332,674 -3,142 0.08% 107,993,378
2024-08-26 2024-08-22 32.772 3,335,816 +5,998 0.08% 109,321,556
2024-08-22 2024-08-20 33.035 3,329,818 -1,904 0.08% 109,999,388
2024-08-21 2024-08-19 33.297 3,331,722 -952 0.08% 110,937,185
2024-08-20 2024-08-16 32.772 3,332,674 -7,617 0.08% 109,218,586
2024-08-19 2024-08-15 31.039 3,340,291 +10,473 0.08% 103,679,027
2024-08-16 2024-08-14 30.724 3,329,818 +10,472 0.08% 102,304,677
2024-08-15 2024-08-13 30.881 3,319,346 +952 0.08% 102,505,927
2024-08-14 2024-08-12 30.934 3,318,394 -2,856 0.08% 102,650,808
2024-08-13 2024-08-09 32.352 3,321,250 +2,856 0.08% 107,448,760
2024-08-12 2024-08-08 31.879 3,318,394 +952 0.08% 105,787,844
2024-08-09 2024-08-07 32.352 3,317,442 +3,808 0.08% 107,325,564
2024-08-07 2024-08-05 33.612 3,313,634 +1,904 0.08% 111,379,083
2024-08-06 2024-08-02 32.877 3,311,730 +15,233 0.08% 108,880,068
2024-08-05 2024-08-01 34.453 3,296,497 +413 0.08% 113,573,145
2024-08-02 2024-07-31 34.505 3,296,084 +5,712 0.08% 113,732,024
2024-08-01 2024-07-30 34.348 3,290,372 +6,664 0.08% 113,016,506
2024-07-31 2024-07-29 35.451 3,283,708 +952 0.08% 116,409,234
2024-07-30 2024-07-26 35.451 3,282,756 +4,761 0.08% 116,375,485
2024-07-26 2024-07-24 36.028 3,277,995 -7,617 0.08% 118,100,444
2024-07-25 2024-07-23 35.766 3,285,612 +1,904 0.08% 117,512,081
2024-07-24 2024-07-22 35.871 3,283,708 -8,568 0.08% 117,788,899
2024-07-23 2024-07-19 35.661 3,292,276 +15,233 0.08% 117,404,607
2024-07-22 2024-07-18 36.133 3,277,043 -952 0.08% 118,410,361
2024-07-19 2024-07-17 36.081 3,277,995 -1,904 0.08% 118,272,602
2024-07-18 2024-07-16 35.818 3,279,899 +8,568 0.08% 117,480,009
2024-07-17 2024-07-15 36.238 3,271,331 +10,472 0.08% 118,547,584
2024-07-16 2024-07-12 36.974 3,260,859 -2,856 0.08% 120,565,710
2024-07-15 2024-07-11 36.343 3,263,715 -952 0.08% 118,614,409
2024-07-12 2024-07-10 35.556 3,264,667 +1,904 0.08% 116,077,136
2024-07-11 2024-07-09 35.766 3,262,763 +1,904 0.08% 116,694,871
2024-07-10 2024-07-08 35.451 3,260,859 -17,136 0.08% 115,599,225
2024-07-09 2024-07-05 37.026 3,277,995 +15,131 0.08% 121,371,447
2024-07-08 2024-07-04 38.287 3,262,864 +952 0.08% 124,923,927
2024-07-05 2024-07-03 38.864 3,261,912 -2,018 0.08% 126,771,926
2024-07-04 2024-07-02 38.077 3,263,930 +2,856 0.08% 124,279,063
2024-07-02 2024-06-27 38.497 3,261,074 +5,712 0.08% 125,540,472
2024-06-28 2024-06-26 39.179 3,255,362 +3,808 0.08% 127,543,181
2024-06-27 2024-06-25 39.074 3,251,554 +952 0.08% 127,052,447
2024-06-26 2024-06-24 39.389 3,250,602 +3,808 0.08% 128,039,565
2024-06-24 2024-06-20 40.860 3,246,794 -17,136 0.08% 132,664,114
2024-06-21 2024-06-19 41.438 3,263,930 -2,856 0.08% 135,249,904
2024-06-19 2024-06-17 40.492 3,266,786 +2,856 0.08% 132,280,002
2024-06-18 2024-06-14 41.018 3,263,930 -952 0.08% 133,878,549
2024-06-17 2024-06-13 40.913 3,264,882 +18,088 0.08% 133,574,659
2024-06-14 2024-06-12 40.020 3,246,794 -4,760 0.08% 129,935,803
2024-06-12 2024-06-07 42.015 3,251,554 -6,664 0.08% 136,615,534
2024-06-11 2024-06-06 42.488 3,258,218 -19,040 0.08% 138,435,600
2024-06-07 2024-06-05 41.910 3,277,258 +955,838 0.08% 137,351,261
2024-06-06 2024-06-04 40.965 2,321,420 +4,760 0.06% 95,097,139
2024-06-05 2024-06-03 40.177 2,316,660 -2,970 0.06% 93,077,104
2024-06-04 2024-05-31 39.389 2,319,630 +1,904 0.06% 91,369,050
2024-05-31 2024-05-29 40.755 2,317,726 +19,041 0.06% 94,458,913
2024-05-30 2024-05-28 41.228 2,298,685 -5,713 0.06% 94,769,425
2024-05-28 2024-05-24 40.913 2,304,398 +1,905 0.06% 94,278,806
2024-05-27 2024-05-23 41.858 2,302,493 -9,521 0.06% 96,377,525
2024-05-24 2024-05-22 42.331 2,312,014 -1,904 0.06% 97,868,882
2024-05-23 2024-05-21 41.595 2,313,918 -5,712 0.06% 96,248,124
2024-05-22 2024-05-20 43.328 2,319,630 -31,417 0.06% 100,505,955
2024-05-21 2024-05-17 41.910 2,351,047 -1,904 0.06% 98,533,369
2024-05-20 2024-05-16 41.123 2,352,951 -7,616 0.06% 96,759,535
2024-05-17 2024-05-14 38.654 2,360,567 +8,568 0.06% 91,245,882
2024-05-16 2024-05-13 40.230 2,351,999 -7,328 0.06% 94,620,455
2024-05-14 2024-05-10 39.179 2,359,327 +17,137 0.06% 92,437,053
2024-05-13 2024-05-09 38.917 2,342,190 -952 0.06% 91,150,585
2024-05-09 2024-05-07 39.074 2,343,142 -3,808 0.06% 91,556,814
2024-05-08 2024-05-06 39.337 2,346,950 +952 0.06% 92,321,910
2024-05-07 2024-05-03 39.389 2,345,998 +14,280 0.06% 92,407,672
2024-05-06 2024-05-02 38.024 2,331,718 -4,760 0.06% 88,661,223
2024-05-03 2024-04-30 37.236 2,336,478 +4,760 0.06% 87,001,564
2024-05-02 2024-04-29 37.814 2,331,718 +10,472 0.06% 88,171,382
2024-04-29 2024-04-25 36.816 2,321,246 -17,136 0.06% 85,459,100
2024-04-26 2024-04-24 36.764 2,338,382 -1,904 0.06% 85,967,169
2024-04-25 2024-04-23 36.658 2,340,286 +2,856 0.06% 85,791,347
2024-04-24 2024-04-22 36.291 2,337,430 +952 0.06% 84,827,328
2024-04-23 2024-04-19 35.346 2,336,478 +12,757 0.06% 82,583,995
2024-04-22 2024-04-18 35.766 2,323,721 +11,424 0.06% 83,109,414
2024-04-19 2024-04-17 35.923 2,312,297 +53,314 0.06% 83,065,148
2024-04-18 2024-04-16 38.654 2,258,983 +22,657 0.05% 87,319,231
2024-04-17 2024-04-15 40.650 2,236,326 +7,742 0.05% 90,906,555
2024-04-16 2024-04-12 41.805 2,228,584 -5,713 0.05% 93,166,805
2024-04-15 2024-04-11 42.646 2,234,297 -952 0.05% 95,283,140
2024-04-12 2024-04-10 42.961 2,235,249 +952 0.05% 96,028,101
2024-04-11 2024-04-09 42.908 2,234,297 +6,665 0.05% 95,869,859
2024-04-10 2024-04-08 42.646 2,227,632 +2,323 0.05% 94,998,906
2024-04-09 2024-04-05 42.646 2,225,309 +4,169 0.05% 94,899,840
2024-04-08 2024-04-03 42.646 2,221,140 -1,835 0.05% 94,722,050
2024-04-05 2024-04-02 43.066 2,222,975 -6,779 0.05% 95,734,298
2024-04-03 2024-03-28 41.280 2,229,754 +952 0.05% 92,044,666
2024-04-02 2024-03-27 41.595 2,228,802 -16,184 0.05% 92,707,698
2024-03-27 2024-03-25 41.438 2,244,986 +1,904 0.05% 93,027,161
2024-03-26 2024-03-22 41.753 2,243,082 +5,141 0.05% 93,655,095
2024-03-25 2024-03-21 43.173 2,237,941 -10,472 0.05% 96,619,116
2024-03-22 2024-03-20 41.586 2,248,413 +21,106 0.05% 93,502,431
2024-03-21 2024-03-19 42.062 2,227,307 +11,907 0.05% 93,685,306
2024-03-20 2024-03-18 42.327 2,215,400 -945 0.05% 93,770,538
2024-03-18 2024-03-14 43.279 2,216,345 +6,616 0.05% 95,921,273
2024-03-15 2024-03-13 43.438 2,209,729 -5,671 0.05% 95,985,679
2024-03-14 2024-03-12 42.962 2,215,400 +945 0.05% 95,177,096
2024-03-13 2024-03-11 41.692 2,214,455 +3,781 0.05% 92,324,581
2024-03-12 2024-03-08 41.321 2,210,674 +8,883 0.05% 91,348,202
2024-03-11 2024-03-07 42.062 2,201,791 -945 0.05% 92,612,048
2024-03-08 2024-03-06 41.956 2,202,736 +4,574 0.05% 92,418,710
2024-03-07 2024-03-05 41.269 2,198,162 +13,835 0.05% 90,714,887
2024-03-06 2024-03-04 42.591 2,184,327 -91,621 0.05% 93,033,166
2024-03-05 2024-03-01 44.443 2,275,948 -945 0.06% 101,150,000
2024-03-04 2024-02-29 45.237 2,276,893 +10,396 0.06% 102,998,999
2024-03-01 2024-02-28 44.496 2,266,497 +3,969 0.05% 100,849,886
2024-02-29 2024-02-27 45.554 2,262,528 +2,835 0.05% 103,067,414
2024-02-28 2024-02-26 46.189 2,259,693 -945 0.05% 104,372,948
2024-02-27 2024-02-23 45.977 2,260,638 +3,515 0.05% 103,938,170
2024-02-26 2024-02-22 46.877 2,257,123 -120,771 0.05% 105,806,711
2024-02-23 2024-02-21 47.723 2,377,894 -9,382 0.06% 113,481,037
2024-02-22 2024-02-20 47.776 2,387,276 -2,003 0.06% 114,055,084
2024-02-21 2024-02-19 46.824 2,389,279 -1,891 0.06% 111,875,349
2024-02-20 2024-02-16 48.305 2,391,170 -40,636 0.06% 115,506,254
2024-02-19 2024-02-15 47.088 2,431,806 +7,560 0.06% 114,509,943
2024-02-16 2024-02-14 46.930 2,424,246 -9,450 0.06% 113,769,166
2024-02-15 2024-02-09 45.342 2,433,696 +5,103 0.06% 110,349,766
2024-02-14 2024-02-07 45.448 2,428,593 +13,657 0.06% 110,375,369
2024-02-08 2024-02-06 45.554 2,414,936 -4,075 0.06% 110,010,223
2024-02-07 2024-02-05 45.607 2,419,011 -945 0.06% 110,323,842
2024-02-06 2024-02-02 45.819 2,419,956 -945 0.06% 110,879,084
2024-02-05 2024-02-01 45.501 2,420,901 -9,450 0.06% 110,153,867
2024-02-02 2024-01-31 42.962 2,430,351 +945 0.06% 104,411,731
2024-02-01 2024-01-30 43.226 2,429,406 +945 0.06% 105,013,812
2024-01-30 2024-01-26 43.808 2,428,461 -7,183 0.06% 106,386,308
2024-01-29 2024-01-25 42.962 2,435,644 -3,780 0.06% 104,639,127
2024-01-25 2024-01-23 40.739 2,439,424 +6,237 0.06% 99,380,753
2024-01-24 2024-01-22 40.528 2,433,187 +4,726 0.06% 98,611,718
2024-01-23 2024-01-19 42.327 2,428,461 -47,252 0.06% 102,788,703
2024-01-22 2024-01-18 42.062 2,475,713 -945 0.06% 104,133,794
2024-01-19 2024-01-17 41.057 2,476,658 +4,725 0.06% 101,683,861
2024-01-18 2024-01-16 42.221 2,471,933 -27,451 0.06% 104,367,157
2024-01-17 2024-01-15 42.327 2,499,384 +5,670 0.06% 105,790,639
2024-01-16 2024-01-12 42.909 2,493,714 +1,947 0.06% 107,001,968
2024-01-15 2024-01-11 43.332 2,491,767 -3,780 0.06% 107,973,107
2024-01-12 2024-01-10 42.909 2,495,547 +945 0.06% 107,080,620
2024-01-11 2024-01-09 43.438 2,494,602 +5,557 0.06% 108,359,924
2024-01-10 2024-01-08 43.861 2,489,045 +10,395 0.06% 109,172,070
2024-01-09 2024-01-05 45.342 2,478,650 +266,705 0.06% 112,388,091
2024-01-08 2024-01-04 46.665 2,211,945 -945 0.05% 103,220,790
2024-01-04 2024-01-02 47.036 2,212,890 +52,425 0.05% 104,084,451
2024-01-03 2023-12-29 46.295 2,160,465 +2,571 0.05% 100,018,320
2024-01-02 2023-12-28 46.295 2,157,894 -2,836 0.05% 99,899,296
2023-12-29 2023-12-27 44.760 2,160,730 +227 0.05% 96,715,289
2023-12-28 2023-12-22 44.919 2,160,503 +190,197 0.05% 97,048,054
2023-12-21 2023-12-19 44.549 1,970,306 -1,890 0.05% 87,774,838
2023-12-19 2023-12-15 44.972 1,972,196 +2,268 0.05% 88,693,801
2023-12-14 2023-12-12 43.544 1,969,928 +3,402 0.05% 85,777,712
2023-12-13 2023-12-11 43.544 1,966,526 -2,835 0.05% 85,629,576
2023-12-12 2023-12-08 44.337 1,969,361 +1,191 0.05% 87,315,957
2023-12-11 2023-12-07 43.438 1,968,170 +598 0.05% 85,492,897
2023-12-08 2023-12-06 43.385 1,967,572 -945 0.05% 85,362,820
2023-12-07 2023-12-05 43.702 1,968,517 +55,347 0.05% 86,028,725
2023-12-06 2023-12-04 43.120 1,913,170 -945 0.05% 82,496,484
2023-12-05 2023-12-01 43.279 1,914,115 +2,268 0.05% 82,841,051
2023-12-04 2023-11-30 42.750 1,911,847 -14,176 0.05% 81,731,367
2023-12-01 2023-11-29 42.591 1,926,023 +8,505 0.05% 82,031,682
2023-11-30 2023-11-28 44.760 1,917,518 +3,403 0.05% 85,829,005
2023-11-29 2023-11-27 45.501 1,914,115 -2,836 0.05% 87,094,503
2023-11-28 2023-11-24 45.872 1,916,951 +246 0.05% 87,933,503
2023-11-27 2023-11-23 46.295 1,916,705 +945 0.05% 88,733,497
2023-11-23 2023-11-21 46.771 1,915,760 -1,890 0.05% 89,601,986
2023-11-22 2023-11-20 46.454 1,917,650 -1,890 0.05% 89,081,624
2023-11-21 2023-11-17 45.607 1,919,540 +3,213 0.05% 87,544,466
2023-11-20 2023-11-16 45.395 1,916,327 +1,890 0.05% 86,992,372
2023-11-17 2023-11-15 45.713 1,914,437 +945 0.05% 87,514,313
2023-11-16 2023-11-14 43.967 1,913,492 +6,238 0.05% 84,130,204
2023-11-15 2023-11-13 43.755 1,907,254 -1,891 0.05% 83,452,300
2023-11-14 2023-11-10 43.649 1,909,145 +7,976 0.05% 83,333,022
2023-11-13 2023-11-09 46.665 1,901,169 +946 0.05% 88,718,375
2023-11-10 2023-11-08 47.459 1,900,223 +945 0.05% 90,182,295
2023-11-09 2023-11-07 47.565 1,899,278 +387 0.05% 90,338,421
2023-11-08 2023-11-06 48.676 1,898,891 -945 0.05% 92,429,825
2023-11-07 2023-11-03 47.406 1,899,836 -20,423 0.05% 90,063,411
2023-11-02 2023-10-31 46.401 1,920,259 +3,062 0.05% 89,101,224
2023-11-01 2023-10-30 46.877 1,917,197 -9,450 0.05% 89,872,067
2023-10-31 2023-10-27 46.559 1,926,647 +35,911 0.05% 89,703,438
2023-10-30 2023-10-26 46.665 1,890,736 -1,890 0.05% 88,231,517
2023-10-27 2023-10-25 46.506 1,892,626 -1,890 0.05% 88,019,307
2023-10-26 2023-10-24 45.977 1,894,516 +18,182 0.05% 87,104,847
2023-10-25 2023-10-20 46.242 1,876,334 +3,213 0.05% 86,765,255
2023-10-24 2023-10-19 45.819 1,873,121 +40,691 0.05% 85,823,850
2023-10-20 2023-10-18 46.030 1,832,430 -186,171 0.04% 84,347,247
2023-10-19 2023-10-17 46.348 2,018,601 +567 0.05% 93,557,554
2023-10-18 2023-10-16 46.348 2,018,034 +1,890 0.05% 93,531,275
2023-10-17 2023-10-13 47.776 2,016,144 +1,890 0.05% 96,323,791
2023-10-16 2023-10-12 48.940 2,014,254 -1,890 0.05% 98,578,053
2023-10-13 2023-10-11 48.464 2,016,144 -3,532 0.05% 97,710,512
2023-10-12 2023-10-10 48.834 2,019,676 -1,353 0.05% 98,629,691
2023-10-10 2023-10-06 48.782 2,021,029 +2,410 0.05% 98,588,835
2023-10-09 2023-10-05 48.252 2,018,619 +945 0.05% 97,403,253
2023-10-06 2023-10-04 47.882 2,017,674 +3,780 0.05% 96,610,392
2023-10-05 2023-10-03 49.152 2,013,894 +4,707 0.05% 98,986,642
2023-10-04 2023-09-29 49.893 2,009,187 +6,615 0.05% 100,243,523
2023-10-03 2023-09-28 47.882 2,002,572 -11,341 0.05% 95,887,277
2023-09-29 2023-09-27 50.792 2,013,913 +7,561 0.05% 102,290,713
2023-09-28 2023-09-26 51.109 2,006,352 +6,057 0.05% 102,543,591
2023-09-27 2023-09-25 51.374 2,000,295 +44,086 0.05% 102,763,183
2023-09-26 2023-09-22 54.708 1,956,209 +662 0.05% 107,020,410
2023-09-25 2023-09-21 54.230 1,955,547 +9,477 0.05% 106,049,380
2023-09-21 2023-09-19 54.496 1,946,070 -7,720 0.05% 106,052,265
2023-09-19 2023-09-15 53.646 1,953,790 +5,115 0.05% 104,812,574
2023-09-18 2023-09-14 53.380 1,948,675 +9,414 0.05% 104,020,660
2023-09-15 2023-09-13 53.327 1,939,261 +17,791 0.05% 103,415,136
2023-09-14 2023-09-12 53.221 1,921,470 +11,682 0.05% 102,262,278
2023-09-13 2023-09-11 52.477 1,909,788 +5,613 0.05% 100,220,424
2023-09-12 2023-09-07 52.796 1,904,175 +13,179 0.05% 100,532,707
2023-09-11 2023-09-06 53.593 1,890,996 +2,824 0.05% 101,343,502
2023-09-07 2023-09-05 53.858 1,888,172 +7,343 0.05% 101,693,604
2023-09-06 2023-09-04 54.867 1,880,829 +5,648 0.05% 103,196,214
2023-09-05 2023-08-31 55.133 1,875,181 +941 0.05% 103,384,321
2023-09-04 2023-08-30 54.921 1,874,240 -1,883 0.05% 102,934,242
2023-08-31 2023-08-29 54.230 1,876,123 -5,262 0.05% 101,742,213
2023-08-30 2023-08-28 53.327 1,881,385 -6,589 0.05% 100,328,778
2023-08-29 2023-08-25 53.008 1,887,974 -1,224 0.05% 100,078,476
2023-08-25 2023-08-23 52.796 1,889,198 +1,883 0.05% 99,741,982
2023-08-24 2023-08-22 54.124 1,887,315 +1,694 0.05% 102,148,668
2023-08-23 2023-08-21 52.583 1,885,621 +941 0.05% 99,152,514
2023-08-22 2023-08-18 53.911 1,884,680 +6,590 0.05% 101,605,635
2023-08-21 2023-08-17 55.770 1,878,090 +941 0.05% 104,741,751
2023-08-17 2023-08-15 56.726 1,877,149 -4,321 0.05% 106,483,945
2023-08-16 2023-08-14 57.364 1,881,470 -1,035 0.05% 107,928,262
2023-08-15 2023-08-11 57.948 1,882,505 +2,453 0.05% 109,087,508
2023-08-11 2023-08-09 58.054 1,880,052 +942 0.05% 109,145,078
2023-08-10 2023-08-08 58.426 1,879,110 +1,694 0.05% 109,789,048
2023-08-08 2023-08-04 58.532 1,877,416 -1,883 0.05% 109,889,511
2023-08-04 2023-08-02 58.320 1,879,299 +4,707 0.05% 109,600,454
2023-08-03 2023-08-01 59.488 1,874,592 +1,327 0.05% 111,516,444
2023-08-02 2023-07-31 60.126 1,873,265 -941 0.05% 112,631,476
2023-08-01 2023-07-28 60.232 1,874,206 -2,165 0.05% 112,887,150
2023-07-31 2023-07-27 60.179 1,876,371 -14,121 0.05% 112,917,890
2023-07-28 2023-07-26 57.948 1,890,492 -5,648 0.05% 109,550,339
2023-07-27 2023-07-25 56.726 1,896,140 +1,695 0.05% 107,561,236
2023-07-26 2023-07-24 56.355 1,894,445 +2,824 0.05% 106,760,726
2023-07-25 2023-07-21 57.098 1,891,621 +941 0.05% 108,008,198
2023-07-20 2023-07-18 57.204 1,890,680 +2,269 0.05% 108,155,315
2023-07-19 2023-07-14 57.842 1,888,411 -13,462 0.05% 109,229,145
2023-07-18 2023-07-13 56.886 1,901,873 -30,170 0.05% 108,189,500
2023-07-13 2023-07-11 55.452 1,932,043 -36,487 0.05% 107,135,011
2023-07-12 2023-07-10 53.168 1,968,530 +7,531 0.05% 104,662,293
2023-07-11 2023-07-07 52.690 1,960,999 +941 0.05% 103,324,467
2023-07-10 2023-07-06 53.062 1,960,058 +20,710 0.05% 104,003,641
2023-07-07 2023-07-05 54.018 1,939,348 -1,883 0.05% 104,758,876
2023-07-06 2023-07-04 54.814 1,941,231 -1,347 0.05% 106,407,208
2023-07-05 2023-07-03 54.921 1,942,578 -11,296 0.05% 106,687,401
2023-07-04 2023-06-30 52.796 1,953,874 +2,381 0.05% 103,156,612
2023-07-03 2023-06-29 53.646 1,951,493 +6,590 0.05% 104,689,350
2023-06-30 2023-06-28 54.814 1,944,903 -4,707 0.05% 106,608,486
2023-06-29 2023-06-27 53.752 1,949,610 +7,173 0.05% 104,795,441
2023-06-28 2023-06-26 53.964 1,942,437 +4,707 0.05% 104,822,565
2023-06-27 2023-06-23 55.292 1,937,730 +1,883 0.05% 107,141,599
2023-06-26 2023-06-21 55.983 1,935,847 -1,883 0.05% 108,374,167
2023-06-23 2023-06-20 56.726 1,937,730 +86,991 0.05% 109,920,488
2023-06-21 2023-06-19 55.770 1,850,739 -20,710 0.04% 103,216,376
2023-06-20 2023-06-16 56.302 1,871,449 -17,227 0.05% 105,365,393
2023-06-19 2023-06-15 55.027 1,888,676 +92,254 0.05% 103,927,708
2023-06-16 2023-06-14 54.549 1,796,422 -48,951 0.04% 97,992,523
2023-06-15 2023-06-13 54.921 1,845,373 -3,012 0.04% 101,348,852
2023-06-14 2023-06-12 54.655 1,848,385 -4,461 0.04% 101,023,391
2023-06-13 2023-06-09 53.752 1,852,846 -47,068 0.05% 99,594,182
2023-06-12 2023-06-08 53.380 1,899,914 +942 0.05% 101,417,788
2023-06-09 2023-06-07 54.283 1,898,972 -20,710 0.05% 103,082,179
2023-06-08 2023-06-06 52.902 1,919,682 -406 0.05% 101,555,340
2023-06-07 2023-06-05 53.380 1,920,088 -941 0.05% 102,494,681
2023-06-06 2023-06-02 52.902 1,921,029 +5,205 0.05% 101,626,599
2023-06-05 2023-06-01 50.778 1,915,824 +11,297 0.05% 97,280,912
2023-06-02 2023-05-31 51.574 1,904,527 +25,417 0.05% 98,224,651
2023-06-01 2023-05-30 53.327 1,879,110 -7,889 0.05% 100,207,459
2023-05-31 2023-05-29 52.212 1,886,999 -4,088 0.05% 98,523,384
2023-05-30 2023-05-25 52.424 1,891,087 +14,837 0.05% 99,138,603
2023-05-29 2023-05-24 53.008 1,876,250 +15,062 0.05% 99,457,005
2023-05-25 2023-05-23 55.399 1,861,188 -2,438 0.05% 103,107,126
2023-05-24 2023-05-22 55.345 1,863,626 +762 0.05% 103,143,202
2023-05-23 2023-05-19 55.239 1,862,864 -19,109 0.05% 102,903,138
2023-05-22 2023-05-18 55.133 1,881,973 +19,768 0.05% 103,758,784
2023-05-19 2023-05-17 54.230 1,862,205 +1,883 0.05% 100,987,440
2023-05-18 2023-05-16 55.239 1,860,322 -188 0.05% 102,762,720
2023-05-17 2023-05-15 55.186 1,860,510 +18,827 0.05% 102,674,285
2023-05-15 2023-05-11 54.761 1,841,683 -2,577 0.04% 100,852,734
2023-05-12 2023-05-10 55.186 1,844,260 -3,766 0.04% 101,777,511
2023-05-11 2023-05-09 54.389 1,848,026 +21,246 0.04% 100,512,984
2023-05-10 2023-05-08 56.514 1,826,780 +73,359 0.04% 103,238,576
2023-05-09 2023-05-05 57.204 1,753,421 +7,088 0.04% 100,303,489
2023-05-08 2023-05-04 58.107 1,746,333 +6,590 0.04% 101,474,872
2023-05-05 2023-05-03 59.117 1,739,743 +941 0.04% 102,847,655
2023-05-04 2023-05-02 60.232 1,738,802 +5,291 0.04% 104,731,498
2023-05-03 2023-04-28 58.957 1,733,511 -2,824 0.04% 102,203,016
2023-05-02 2023-04-27 57.311 1,736,335 +2,156 0.04% 99,510,543
2023-04-28 2023-04-26 57.682 1,734,179 +1,883 0.04% 100,031,753
2023-04-27 2023-04-25 58.320 1,732,296 +9,351 0.04% 101,027,260
2023-04-26 2023-04-24 60.285 1,722,945 -67 0.04% 103,867,913
2023-04-25 2023-04-21 61.241 1,723,012 +8,472 0.04% 105,519,261
2023-04-24 2023-04-20 61.932 1,714,540 +2,996 0.04% 106,184,299
2023-04-21 2023-04-19 61.560 1,711,544 -89,231 0.04% 105,362,395
2023-04-20 2023-04-18 58.957 1,800,775 +5,893 0.04% 106,168,715
2023-04-19 2023-04-17 59.435 1,794,882 -5,648 0.04% 106,679,291
2023-04-18 2023-04-14 57.151 1,800,530 +941 0.04% 102,902,699
2023-04-17 2023-04-13 57.629 1,799,589 +5,893 0.04% 103,709,180
2023-04-14 2023-04-12 58.639 1,793,696 -3,766 0.04% 105,179,728
2023-04-13 2023-04-11 58.426 1,797,462 -4,018 0.04% 105,018,675
2023-04-12 2023-04-06 58.107 1,801,480 -14,012 0.04% 104,679,321
2023-04-11 2023-04-04 59.754 1,815,492 +7,672 0.04% 108,482,827
2023-04-06 2023-04-03 59.010 1,807,820 -46,741 0.04% 106,680,091
2023-04-04 2023-03-31 55.717 1,854,561 -20,851 0.05% 103,331,026
2023-04-03 2023-03-30 54.814 1,875,412 +1,695 0.05% 102,799,386
2023-03-30 2023-03-28 54.814 1,873,717 -1,497 0.05% 102,706,475
2023-03-29 2023-03-27 55.027 1,875,214 -1,120 0.05% 103,186,938
2023-03-27 2023-03-23 55.239 1,876,334 -5,649 0.05% 103,647,211
2023-03-24 2023-03-22 54.867 1,881,983 -2,071 0.05% 103,259,531
2023-03-23 2023-03-21 53.964 1,884,054 -4,706 0.05% 101,671,958
2023-03-22 2023-03-20 53.274 1,888,760 +24,663 0.05% 100,621,744
2023-03-21 2023-03-17 54.867 1,864,097 -17,085 0.05% 102,278,173
2023-03-20 2023-03-16 53.540 1,881,182 +1,694 0.05% 100,717,625
2023-03-17 2023-03-15 54.177 1,879,488 +1,883 0.05% 101,824,869
2023-03-16 2023-03-14 54.283 1,877,605 -11,852 0.05% 101,922,311
2023-03-15 2023-03-13 55.558 1,889,457 -6,175 0.05% 104,974,262
2023-03-14 2023-03-10 53.911 1,895,632 +35,338 0.05% 102,196,072
2023-03-13 2023-03-09 56.195 1,860,294 -941 0.05% 104,539,732
2023-03-10 2023-03-08 55.717 1,861,235 +8,284 0.05% 103,702,883
2023-03-09 2023-03-07 57.311 1,852,951 +941 0.05% 106,193,885
2023-03-08 2023-03-06 57.682 1,852,010 -6,589 0.05% 106,828,538
2023-03-07 2023-03-03 56.248 1,858,599 -1,224 0.05% 104,543,200
2023-03-06 2023-03-02 56.089 1,859,823 +12,049 0.05% 104,315,697
2023-03-03 2023-03-01 57.204 1,847,774 -11,296 0.04% 105,700,900
2023-03-02 2023-02-28 55.452 1,859,070 -3,379 0.05% 103,088,536
2023-03-01 2023-02-27 55.399 1,862,449 +7,531 0.05% 103,176,984
2023-02-28 2023-02-24 56.567 1,854,918 -51,775 0.05% 104,927,290
2023-02-27 2023-02-23 55.133 1,906,693 -12,238 0.05% 105,121,671
2023-02-24 2023-02-22 54.974 1,918,931 +12,049 0.05% 105,490,619
2023-02-23 2023-02-21 54.867 1,906,882 +8,473 0.05% 104,625,675
2023-02-22 2023-02-20 54.974 1,898,409 -32,910 0.05% 104,362,450
2023-02-20 2023-02-16 55.770 1,931,319 +7,877 0.05% 107,710,352
2023-02-16 2023-02-14 56.939 1,923,442 -1,497 0.05% 109,518,632
2023-02-15 2023-02-13 57.470 1,924,939 -8,497 0.05% 110,626,294
2023-02-14 2023-02-10 57.204 1,933,436 -13,179 0.05% 110,601,148
2023-02-13 2023-02-09 57.789 1,946,615 -2,824 0.05% 112,492,377
2023-02-10 2023-02-08 55.983 1,949,439 +47,068 0.05% 109,135,085
2023-02-09 2023-02-07 56.142 1,902,371 +6,589 0.05% 106,803,217
2023-02-08 2023-02-06 57.629 1,895,782 +2,824 0.05% 109,252,722
2023-02-07 2023-02-03 58.214 1,892,958 +58,364 0.05% 110,195,958
2023-02-06 2023-02-02 58.798 1,834,594 +4,707 0.04% 107,870,259
2023-02-03 2023-02-01 59.913 1,829,887 -6,966 0.04% 109,634,566
2023-02-02 2023-01-31 57.789 1,836,853 -1,048 0.04% 106,149,372
2023-02-01 2023-01-30 57.417 1,837,901 +2,825 0.04% 105,526,598
2023-01-31 2023-01-27 58.001 1,835,076 -3,766 0.04% 106,436,559
2023-01-30 2023-01-26 57.736 1,838,842 +2,636 0.04% 106,166,644
2023-01-27 2023-01-20 58.320 1,836,206 +36,713 0.04% 107,087,277
2023-01-26 2023-01-19 57.736 1,799,493 -941 0.04% 103,894,806
2023-01-20 2023-01-18 58.320 1,800,434 -10,449 0.04% 105,001,059
2023-01-19 2023-01-17 56.248 1,810,883 -6,204 0.04% 101,859,252
2023-01-18 2023-01-16 57.523 1,817,087 -9,414 0.04% 104,524,551
2023-01-17 2023-01-13 56.726 1,826,501 +942 0.04% 103,610,865
2023-01-16 2023-01-12 56.514 1,825,559 -7,531 0.04% 103,169,573
2023-01-13 2023-01-11 56.248 1,833,090 -4,125 0.04% 103,108,360
2023-01-12 2023-01-10 56.833 1,837,215 +1,506 0.04% 104,413,798
2023-01-11 2023-01-09 56.514 1,835,709 -11,296 0.04% 103,743,190
2023-01-10 2023-01-06 54.230 1,847,005 +23,534 0.04% 100,163,143
2023-01-09 2023-01-05 56.195 1,823,471 +2,824 0.04% 102,470,454
2023-01-06 2023-01-04 57.629 1,820,647 +941 0.04% 104,922,739
2023-01-05 2023-01-03 56.939 1,819,706 -3,872 0.04% 103,612,021
2023-01-04 2022-12-30 54.814 1,823,578 +2,824 0.04% 99,958,142
2023-01-03 2022-12-29 55.133 1,820,754 +1,474 0.04% 100,383,598
2022-12-30 2022-12-28 55.452 1,819,280 -1,130 0.04% 100,882,114
2022-12-29 2022-12-23 54.336 1,820,410 -1,883 0.04% 98,914,276
2022-12-22 2022-12-20 53.327 1,822,293 -1,497 0.04% 97,177,574
2022-12-21 2022-12-19 53.274 1,823,790 +8,473 0.04% 97,160,534
2022-12-20 2022-12-16 55.770 1,815,317 -942 0.04% 101,240,879
2022-12-19 2022-12-15 55.080 1,816,259 +2,824 0.04% 100,039,305
2022-12-16 2022-12-14 55.770 1,813,435 -941 0.04% 101,135,919
2022-12-15 2022-12-13 55.877 1,814,376 -2,824 0.04% 101,381,138
2022-12-14 2022-12-12 54.549 1,817,200 -513 0.04% 99,125,936
2022-12-13 2022-12-09 56.195 1,817,713 -941 0.04% 102,146,881
2022-12-12 2022-12-08 55.877 1,818,654 -1,883 0.04% 101,620,178
2022-12-09 2022-12-07 52.902 1,820,537 -6,590 0.04% 96,310,354
2022-12-08 2022-12-06 54.867 1,827,127 -3,379 0.04% 100,249,725
2022-12-07 2022-12-05 54.602 1,830,506 -28,241 0.04% 99,948,988
2022-12-06 2022-12-02 51.468 1,858,747 -10,355 0.05% 95,666,126
2022-12-05 2022-12-01 51.309 1,869,102 -4,707 0.05% 95,901,248
2022-12-01 2022-11-29 48.494 1,873,809 -35,771 0.05% 90,867,845
2022-11-30 2022-11-28 45.732 1,909,580 +4,706 0.05% 87,328,327
2022-11-29 2022-11-25 45.519 1,904,874 +3,766 0.05% 86,708,407
2022-11-28 2022-11-24 45.944 1,901,108 +6,636 0.05% 87,344,795
2022-11-24 2022-11-22 46.210 1,894,472 -1,496 0.05% 87,543,030
2022-11-23 2022-11-21 45.944 1,895,968 +31,065 0.05% 87,108,642
2022-11-21 2022-11-17 50.246 1,864,903 -2,825 0.05% 93,704,730
2022-11-18 2022-11-16 49.768 1,867,728 -941 0.05% 92,953,843
2022-11-17 2022-11-15 49.290 1,868,669 -10,355 0.05% 92,107,393
2022-11-16 2022-11-14 48.441 1,879,024 -1,883 0.05% 91,020,936
2022-11-15 2022-11-11 48.600 1,880,907 -24,475 0.05% 91,411,860
2022-11-14 2022-11-10 44.882 1,905,382 +1,791 0.05% 85,517,087
2022-11-10 2022-11-08 46.316 1,903,591 -3,766 0.05% 88,166,634
2022-11-09 2022-11-07 45.094 1,907,357 -1,883 0.05% 86,010,963
2022-11-08 2022-11-04 44.776 1,909,240 -26,358 0.05% 85,487,424
2022-11-07 2022-11-03 43.076 1,935,598 -5,648 0.05% 83,377,746
2022-11-04 2022-11-02 44.191 1,941,246 -15,062 0.05% 85,786,319
2022-11-03 2022-11-01 41.429 1,956,308 -6,589 0.05% 81,048,684
2022-11-02 2022-10-31 38.083 1,962,897 -1,883 0.05% 74,753,374
2022-11-01 2022-10-28 37.393 1,964,780 +941 0.05% 73,468,423
2022-10-31 2022-10-27 40.155 1,963,839 +12,309 0.05% 78,857,283
2022-10-28 2022-10-26 39.677 1,951,530 -2,824 0.05% 77,430,126
2022-10-27 2022-10-25 39.092 1,954,354 +941 0.05% 76,400,320
2022-10-26 2022-10-24 38.933 1,953,413 +34,765 0.05% 76,052,270
2022-10-25 2022-10-21 42.279 1,918,648 +6,287 0.05% 81,118,984
2022-10-24 2022-10-20 42.757 1,912,361 +4,707 0.05% 81,767,344
2022-10-21 2022-10-19 43.501 1,907,654 +5,319 0.05% 82,984,626
2022-10-20 2022-10-18 45.360 1,902,335 -574 0.05% 86,289,708
2022-10-19 2022-10-17 44.882 1,902,909 +4,707 0.05% 85,406,094
2022-10-18 2022-10-14 45.519 1,898,202 +5,648 0.05% 86,404,703
2022-10-17 2022-10-13 45.466 1,892,554 +5,502 0.05% 86,047,088
2022-10-14 2022-10-12 46.369 1,887,052 +4,807 0.05% 87,500,844
2022-10-13 2022-10-11 47.697 1,882,245 +4,707 0.05% 89,777,317
2022-10-11 2022-10-07 51.681 1,877,538 -6,590 0.05% 97,032,162
2022-10-10 2022-10-06 51.946 1,884,128 +941 0.05% 97,873,110
2022-10-07 2022-10-05 51.946 1,883,187 -54,457 0.05% 97,824,229
2022-10-06 2022-10-03 49.290 1,937,644 -423 0.05% 95,507,196
2022-10-05 2022-09-30 49.290 1,938,067 -4,707 0.05% 95,528,046
2022-10-03 2022-09-29 48.175 1,942,774 +989 0.05% 93,593,072
2022-09-30 2022-09-28 48.972 1,941,785 -9,414 0.05% 95,092,484
2022-09-29 2022-09-27 50.300 1,951,199 +1,883 0.05% 98,144,434
2022-09-28 2022-09-26 49.981 1,949,316 -35,941 0.05% 97,428,497
2022-09-26 2022-09-22 46.741 1,985,257 +941 0.05% 92,792,642
2022-09-22 2022-09-20 47.909 1,984,316 -3,011 0.05% 95,067,375
2022-09-20 2022-09-16 46.582 1,987,327 -4,707 0.05% 92,572,727
2022-09-19 2022-09-15 45.679 1,992,034 +795 0.05% 90,993,282
2022-09-16 2022-09-14 45.944 1,991,239 -941 0.05% 91,485,787
2022-09-15 2022-09-13 45.785 1,992,180 -2,326 0.05% 91,211,579
2022-09-09 2022-09-07 43.979 1,994,506 +407 0.05% 87,716,201
2022-09-08 2022-09-06 44.988 1,994,099 +1,779 0.05% 89,710,702
2022-09-07 2022-09-05 44.776 1,992,320 -2,824 0.05% 89,207,383
2022-09-05 2022-09-01 45.679 1,995,144 +16,991 0.05% 91,135,342
2022-09-02 2022-08-31 46.847 1,978,153 +942 0.05% 92,670,732
2022-08-31 2022-08-29 46.688 1,977,211 +3,106 0.05% 92,311,546
2022-08-30 2022-08-26 47.006 1,974,105 -941 0.05% 92,795,657
2022-08-29 2022-08-25 46.794 1,975,046 +941 0.05% 92,420,275
2022-08-26 2022-08-24 46.210 1,974,105 +60 0.05% 91,222,849
2022-08-25 2022-08-23 47.113 1,974,045 +11,257 0.05% 93,002,538
2022-08-24 2022-08-22 48.441 1,962,788 -3,765 0.05% 95,078,509
2022-08-22 2022-08-18 49.131 1,966,553 +1,929 0.05% 96,618,773
2022-08-18 2022-08-16 49.928 1,964,624 +11,297 0.05% 98,089,254
2022-08-17 2022-08-15 50.300 1,953,327 -9,131 0.05% 98,251,472
2022-08-16 2022-08-12 50.618 1,962,458 -942 0.05% 99,336,168
2022-08-15 2022-08-11 50.140 1,963,400 -941 0.05% 98,445,283
2022-08-12 2022-08-10 49.343 1,964,341 +201 0.05% 96,927,436
2022-08-11 2022-08-09 50.140 1,964,140 -10,929 0.05% 98,482,387
2022-08-10 2022-08-08 49.609 1,975,069 -1,673 0.05% 97,981,319
2022-08-09 2022-08-05 49.981 1,976,742 -8,472 0.05% 98,799,272
2022-08-08 2022-08-04 49.822 1,985,214 -34,783 0.05% 98,906,378
2022-08-05 2022-08-03 49.397 2,019,997 -3,766 0.05% 99,780,989
2022-08-04 2022-08-02 48.812 2,023,763 +1,883 0.05% 98,784,611
2022-08-03 2022-08-01 49.184 2,021,880 +3,107 0.05% 99,444,437
2022-08-02 2022-07-29 49.609 2,018,773 -942 0.05% 100,149,433
2022-08-01 2022-07-28 50.353 2,019,715 -10,355 0.05% 101,698,035
2022-07-28 2022-07-26 49.343 2,030,070 -17,519 0.05% 100,170,735
2022-07-27 2022-07-25 48.441 2,047,589 -5,648 0.05% 99,186,315
2022-07-26 2022-07-22 47.697 2,053,237 -941 0.05% 97,933,111
2022-07-25 2022-07-21 47.166 2,054,178 +2,871 0.05% 96,886,925
2022-07-22 2022-07-20 48.653 2,051,307 +1,506 0.05% 99,802,235
2022-07-20 2022-07-18 48.653 2,049,801 -54,316 0.05% 99,728,964
2022-07-19 2022-07-15 48.016 2,104,117 -2,824 0.05% 101,030,487
2022-07-18 2022-07-14 48.441 2,106,941 -5,648 0.05% 102,061,358
2022-07-15 2022-07-13 48.069 2,112,589 -4,707 0.05% 101,549,485
2022-07-14 2022-07-12 47.378 2,117,296 -1,035 0.05% 100,313,772
2022-07-13 2022-07-11 48.122 2,118,331 +21,651 0.05% 101,938,010
2022-07-12 2022-07-08 50.618 2,096,680 -10,354 0.05% 106,130,249
2022-07-11 2022-07-07 50.087 2,107,034 -3,912 0.05% 105,535,207
2022-07-08 2022-07-06 48.600 2,110,946 -4,650 0.05% 102,591,729
2022-07-05 2022-06-30 49.715 2,115,596 -4,707 0.05% 105,177,469
2022-07-04 2022-06-29 50.193 2,120,303 -47,068 0.05% 106,425,051
2022-06-30 2022-06-28 50.724 2,167,371 -45,524 0.05% 109,938,741
2022-06-29 2022-06-27 47.006 2,212,895 -18,884 0.05% 104,020,326
2022-06-28 2022-06-24 44.616 2,231,779 -15,062 0.05% 99,573,691
2022-06-27 2022-06-23 43.288 2,246,841 +11,814 0.05% 97,262,198
2022-06-24 2022-06-22 42.970 2,235,027 +565 0.05% 96,038,513
2022-06-23 2022-06-21 43.607 2,234,462 +2,824 0.05% 97,438,426
2022-06-22 2022-06-20 42.917 2,231,638 +5,649 0.05% 95,774,356
2022-06-21 2022-06-17 43.342 2,225,989 -1,883 0.05% 96,477,781
2022-06-17 2022-06-15 43.713 2,227,872 +4,707 0.05% 97,387,721
2022-06-16 2022-06-14 43.820 2,223,165 +2,401 0.05% 97,418,127
2022-06-15 2022-06-13 44.085 2,220,764 +3,765 0.05% 97,902,692
2022-06-14 2022-06-10 46.316 2,216,999 -725 0.05% 102,682,424
2022-06-13 2022-06-09 46.741 2,217,724 -6,736 0.05% 103,658,352
2022-06-10 2022-06-08 47.325 2,224,460 -16,398 0.05% 105,272,863
2022-06-08 2022-06-06 44.988 2,240,858 -7,531 0.05% 100,811,918
2022-06-06 2022-06-01 44.085 2,248,389 -942 0.05% 99,120,544
2022-06-02 2022-05-31 44.457 2,249,331 -3,200 0.05% 99,998,379
2022-06-01 2022-05-30 44.138 2,252,531 -10,355 0.05% 99,422,787
2022-05-31 2022-05-27 43.448 2,262,886 -3,766 0.06% 98,317,338
2022-05-30 2022-05-26 41.961 2,266,652 +28,491 0.06% 95,109,976
2022-05-27 2022-05-25 41.429 2,238,161 +10,920 0.05% 92,725,687
2022-05-26 2022-05-24 41.376 2,227,241 +34,491 0.05% 92,154,978
2022-05-25 2022-05-23 43.660 2,192,750 +2,824 0.05% 95,735,954
2022-05-24 2022-05-20 44.351 2,189,926 +941 0.05% 97,124,780
2022-05-23 2022-05-19 43.501 2,188,985 +2,824 0.05% 95,222,772
2022-05-20 2022-05-18 44.882 2,186,161 +1,491 0.05% 98,118,970
2022-05-19 2022-05-17 44.829 2,184,670 +9,413 0.05% 97,936,014
2022-05-17 2022-05-13 44.138 2,175,257 +3,766 0.05% 96,012,047
2022-05-16 2022-05-12 43.235 2,171,491 +11,302 0.05% 93,885,078
2022-05-13 2022-05-11 44.669 2,160,189 +1,769 0.05% 96,494,348
2022-05-12 2022-05-10 44.085 2,158,420 -354 0.05% 95,154,248
2022-05-11 2022-05-06 45.785 2,158,774 +12,238 0.05% 98,839,053
2022-05-06 2022-05-04 48.653 2,146,536 -941 0.05% 104,435,411
2022-05-05 2022-05-03 49.078 2,147,477 +941 0.05% 105,393,693
2022-05-04 2022-04-29 48.441 2,146,536 -3,765 0.05% 103,979,361
2022-05-03 2022-04-28 48.069 2,150,301 +602 0.05% 103,362,253
2022-04-29 2022-04-27 47.591 2,149,699 -1,054 0.05% 102,305,692
2022-04-28 2022-04-26 46.900 2,150,753 -942 0.05% 100,870,778
2022-04-27 2022-04-25 45.891 2,151,695 -304 0.05% 98,743,515
2022-04-26 2022-04-22 46.953 2,151,999 +26,313 0.05% 101,043,519
2022-04-25 2022-04-21 48.600 2,125,686 -2,824 0.05% 103,308,091
2022-04-22 2022-04-20 49.928 2,128,510 -33,889 0.05% 106,271,713
2022-04-20 2022-04-14 49.025 2,162,399 +3,620 0.05% 106,011,179
2022-04-19 2022-04-13 48.334 2,158,779 +2,108 0.05% 104,343,094
2022-04-14 2022-04-12 48.122 2,156,671 -578 0.05% 103,783,002
2022-04-12 2022-04-08 48.600 2,157,249 +941 0.05% 104,842,049
2022-04-11 2022-04-07 48.865 2,156,308 -2,824 0.05% 105,368,974
2022-04-08 2022-04-06 49.343 2,159,132 +1,883 0.05% 106,539,104
2022-04-07 2022-04-04 49.981 2,157,249 -942 0.05% 107,821,168
2022-04-06 2022-04-01 49.928 2,158,191 -16,003 0.05% 107,753,618
2022-04-04 2022-03-31 49.928 2,174,194 -9,366 0.05% 108,552,612
2022-04-01 2022-03-30 50.459 2,183,560 -5,084 0.05% 110,180,025
2022-03-31 2022-03-29 49.025 2,188,644 -2,824 0.05% 107,297,835
2022-03-30 2022-03-28 48.494 2,191,468 -6,589 0.05% 106,272,291
2022-03-29 2022-03-25 48.972 2,198,057 -20,710 0.05% 107,642,556
2022-03-28 2022-03-24 49.664 2,218,767 -37,655 0.05% 110,193,393
2022-03-25 2022-03-23 49.237 2,256,422 -10,679 0.05% 111,098,476
2022-03-24 2022-03-22 48.381 2,267,101 -5,612 0.06% 109,685,089
2022-03-23 2022-03-21 47.526 2,272,713 +15,900 0.06% 108,012,620
2022-03-22 2022-03-18 47.579 2,256,813 -8,418 0.06% 107,377,608
2022-03-21 2022-03-17 46.082 2,265,231 -24,247 0.06% 104,387,358
2022-03-18 2022-03-16 42.180 2,289,478 -13,468 0.06% 96,569,865
2022-03-17 2022-03-15 36.941 2,302,946 +38,347 0.06% 85,072,647
2022-03-16 2022-03-14 41.699 2,264,599 -2,806 0.06% 94,430,885
2022-03-15 2022-03-11 43.891 2,267,405 -14,590 0.06% 99,517,716
2022-03-14 2022-03-10 44.532 2,281,995 -3,364 0.06% 101,622,023
2022-03-11 2022-03-09 43.677 2,285,359 +33,670 0.06% 99,817,027
2022-03-10 2022-03-08 42.714 2,251,689 +2,806 0.06% 96,179,680
2022-03-09 2022-03-07 42.608 2,248,883 +39,282 0.06% 95,819,374
2022-03-08 2022-03-04 45.067 2,209,601 +12,598 0.05% 99,579,416
2022-03-07 2022-03-03 47.847 2,197,003 -5,565 0.05% 105,119,147
2022-03-04 2022-03-02 47.098 2,202,568 +21,568 0.05% 103,736,927
2022-03-02 2022-02-28 46.457 2,181,000 -13,094 0.05% 101,321,961
2022-03-01 2022-02-25 48.595 2,194,094 +14,029 0.05% 106,622,106
2022-02-28 2022-02-24 49.878 2,180,065 -6,547 0.05% 108,737,472
2022-02-25 2022-02-23 50.787 2,186,612 +2,806 0.05% 111,051,257
2022-02-24 2022-02-22 49.290 2,183,806 +4,676 0.05% 107,639,859
2022-02-23 2022-02-21 51.161 2,179,130 +2,806 0.05% 111,486,741
2022-02-22 2022-02-18 52.016 2,176,324 -21,511 0.05% 113,204,720
2022-02-21 2022-02-17 51.696 2,197,835 -4,686 0.05% 113,618,671
2022-02-18 2022-02-16 51.749 2,202,521 -25,533 0.05% 113,978,663
2022-02-17 2022-02-15 49.130 2,228,054 -37,917 0.05% 109,463,510
2022-02-16 2022-02-14 48.916 2,265,971 -16,835 0.06% 110,841,804
2022-02-15 2022-02-11 49.771 2,282,806 -1,871 0.06% 113,617,919
2022-02-14 2022-02-10 50.413 2,284,677 -596 0.06% 115,176,704
2022-02-11 2022-02-09 50.413 2,285,273 -320,801 0.06% 115,206,750
2022-02-10 2022-02-08 50.145 2,606,074 -4,676 0.06% 130,682,588
2022-02-09 2022-02-07 49.611 2,610,750 -16,835 0.06% 129,521,363
2022-02-08 2022-02-04 49.183 2,627,585 +224 0.06% 129,232,798
2022-02-07 2022-01-31 47.847 2,627,361 -18,299 0.06% 125,710,319
2022-02-04 2022-01-27 49.183 2,645,660 -3,741 0.06% 130,121,782
2022-01-28 2022-01-26 49.076 2,649,401 -935 0.06% 130,022,503
2022-01-27 2022-01-25 48.969 2,650,336 -8,418 0.07% 129,785,016
2022-01-26 2022-01-24 49.130 2,658,754 -32,007 0.07% 130,623,649
2022-01-25 2022-01-21 49.450 2,690,761 -1,414 0.07% 133,059,229
2022-01-24 2022-01-20 48.649 2,692,175 -60,746 0.07% 130,970,300
2022-01-21 2022-01-19 47.579 2,752,921 +16,461 0.07% 130,982,085
2022-01-20 2022-01-18 47.472 2,736,460 -10,663 0.07% 129,906,300
2022-01-19 2022-01-17 48.114 2,747,123 -16,835 0.07% 132,174,829
2022-01-18 2022-01-14 44.960 2,763,958 -4,676 0.07% 124,266,933
2022-01-17 2022-01-13 43.463 2,768,634 +3,741 0.07% 120,332,860
2022-01-14 2022-01-12 44.692 2,764,893 -6,213 0.07% 123,569,916
2022-01-13 2022-01-11 43.730 2,771,106 -3,741 0.07% 121,181,015
2022-01-11 2022-01-07 43.142 2,774,847 -2,806 0.07% 119,712,836
2022-01-10 2022-01-06 43.356 2,777,653 -4,054 0.07% 120,427,865
2022-01-07 2022-01-05 42.019 2,781,707 +9,577 0.07% 116,885,886
2022-01-06 2022-01-04 44.104 2,772,130 -21,512 0.07% 122,263,180
2022-01-05 2022-01-03 43.249 2,793,642 -10,288 0.07% 120,822,389
2022-01-04 2021-12-31 43.196 2,803,930 +4,677 0.07% 121,117,437
2022-01-03 2021-12-29 42.501 2,799,253 +7,438 0.07% 118,969,990
2021-12-30 2021-12-28 42.714 2,791,815 +9,353 0.07% 119,250,871
2021-12-29 2021-12-24 43.891 2,782,462 -4,415 0.07% 122,123,866
2021-12-28 2021-12-22 42.447 2,786,877 +4,303 0.07% 118,295,016
2021-12-23 2021-12-21 41.325 2,782,574 +11,223 0.07% 114,988,487
2021-12-22 2021-12-20 41.004 2,771,351 +26,188 0.07% 113,635,766
2021-12-21 2021-12-17 41.806 2,745,163 +15,900 0.07% 114,763,302
2021-12-20 2021-12-16 42.982 2,729,263 +5,611 0.07% 117,308,527
2021-12-17 2021-12-15 42.714 2,723,652 +16,835 0.07% 116,339,325
2021-12-16 2021-12-14 42.340 2,706,817 +24,318 0.07% 114,607,284
2021-12-15 2021-12-13 43.837 2,682,499 +8,417 0.07% 117,593,026
2021-12-14 2021-12-10 44.746 2,674,082 +35,581 0.07% 119,654,303
2021-12-13 2021-12-09 46.082 2,638,501 +982 0.06% 121,588,548
2021-12-10 2021-12-08 46.189 2,637,519 +2,263 0.06% 121,825,298
2021-12-09 2021-12-07 45.815 2,635,256 -1,870 0.06% 120,734,608
2021-12-08 2021-12-06 44.318 2,637,126 -3,741 0.06% 116,872,829
2021-12-07 2021-12-03 45.387 2,640,867 +14,964 0.06% 119,862,233
2021-12-06 2021-12-02 45.548 2,625,903 +2,806 0.06% 119,604,197
2021-12-03 2021-12-01 44.265 2,623,097 -13,094 0.06% 116,110,857
2021-12-02 2021-11-30 45.601 2,636,191 +33,670 0.06% 120,213,723
2021-12-01 2021-11-29 46.670 2,602,521 -81,369 0.06% 121,460,938
2021-11-30 2021-11-26 49.343 2,683,890 -9,353 0.07% 132,432,494
2021-11-29 2021-11-25 52.925 2,693,243 +935 0.07% 142,540,697
2021-11-26 2021-11-24 52.230 2,692,308 -7,893 0.07% 140,620,115
2021-11-25 2021-11-23 51.268 2,700,201 -7,483 0.07% 138,434,025
2021-11-24 2021-11-22 51.161 2,707,684 -23,382 0.07% 138,528,158
2021-11-23 2021-11-19 49.450 2,731,066 +25,253 0.07% 135,052,327
2021-11-22 2021-11-18 48.969 2,705,813 +3,741 0.07% 132,501,684
2021-11-19 2021-11-17 49.076 2,702,072 +7,482 0.07% 132,607,395
2021-11-18 2021-11-16 49.718 2,694,590 -56,124 0.07% 133,968,837
2021-11-17 2021-11-15 47.312 2,750,714 -8,418 0.07% 130,141,813
2021-11-16 2021-11-12 47.098 2,759,132 +2,806 0.07% 129,950,074
2021-11-15 2021-11-11 47.472 2,756,326 -6,547 0.07% 130,849,387
2021-11-12 2021-11-10 46.938 2,762,873 +2,690 0.07% 129,683,159
2021-11-11 2021-11-09 47.098 2,760,183 +9,353 0.07% 129,999,574
2021-11-10 2021-11-08 47.098 2,750,830 -24,317 0.07% 129,559,065
2021-11-09 2021-11-05 44.853 2,775,147 -1,871 0.07% 124,473,270
2021-11-08 2021-11-04 44.639 2,777,018 +5,612 0.07% 123,963,353
2021-11-05 2021-11-03 44.372 2,771,406 +3,741 0.07% 122,972,043
2021-11-04 2021-11-02 44.479 2,767,665 -41,807 0.07% 123,101,967
2021-11-03 2021-11-01 44.586 2,809,472 +935 0.07% 125,261,874
2021-11-02 2021-10-29 45.013 2,808,537 +5,612 0.07% 126,421,339
2021-11-01 2021-10-28 44.746 2,802,925 -21,512 0.07% 125,419,504
2021-10-29 2021-10-27 44.906 2,824,437 -7,257 0.07% 126,835,061
2021-10-28 2021-10-26 45.494 2,831,694 +14,029 0.07% 128,826,149
2021-10-27 2021-10-25 44.799 2,817,665 -6,547 0.07% 126,229,691
2021-10-26 2021-10-22 45.441 2,824,212 -1,871 0.07% 128,334,778
2021-10-25 2021-10-21 45.120 2,826,083 -935 0.07% 127,513,305
2021-10-22 2021-10-20 45.494 2,827,018 -1,680 0.07% 128,613,417
2021-10-21 2021-10-19 44.051 2,828,698 +19,641 0.07% 124,606,856
2021-10-20 2021-10-18 44.051 2,809,057 +8,044 0.07% 123,741,651
2021-10-19 2021-10-15 42.608 2,801,013 +87,965 0.07% 119,344,275
2021-10-18 2021-10-12 43.784 2,713,048 +3,027 0.07% 118,787,167
2021-10-15 2021-10-11 43.142 2,710,021 -3,741 0.07% 116,916,104
2021-10-12 2021-10-08 42.714 2,713,762 +10,288 0.07% 115,916,879
2021-10-11 2021-10-07 42.554 2,703,474 -1,871 0.07% 115,043,851
2021-10-08 2021-10-06 41.806 2,705,345 -14,029 0.07% 113,098,685
2021-10-07 2021-10-05 41.485 2,719,374 +23,382 0.07% 112,812,911
2021-10-06 2021-10-04 42.394 2,695,992 +2,806 0.07% 114,293,079
2021-10-05 2021-09-30 42.768 2,693,186 +19,360 0.07% 115,181,964
2021-10-04 2021-09-29 42.019 2,673,826 -6,322 0.07% 112,352,782
2021-09-30 2021-09-28 41.806 2,680,148 +16,835 0.07% 112,045,308
2021-09-29 2021-09-27 41.485 2,663,313 -19,641 0.07% 110,487,227
2021-09-27 2021-09-23 44.906 2,682,954 -59,026 0.07% 120,481,581
2021-09-24 2021-09-21 44.639 2,741,980 -32,735 0.07% 122,399,291
2021-09-23 2021-09-20 43.142 2,774,715 +2,806 0.07% 119,707,142
2021-09-21 2021-09-17 42.928 2,771,909 +2,805 0.07% 118,993,341
2021-09-20 2021-09-16 41.806 2,769,104 +349,899 0.07% 115,764,171
2021-09-17 2021-09-15 41.859 2,419,205 +233,802 0.06% 101,265,749
2021-09-16 2021-09-14 52.337 2,185,403 +25,252 0.05% 114,377,967
2021-09-15 2021-09-13 53.460 2,160,151 +12,159 0.05% 115,481,457
2021-09-14 2021-09-10 56.347 2,147,992 +42,351 0.05% 121,032,336
2021-09-13 2021-09-09 56.935 2,105,641 +5,612 0.05% 119,884,236
2021-09-10 2021-09-08 57.737 2,100,029 -14,071 0.05% 121,248,728
2021-09-09 2021-09-07 55.010 2,114,100 +55,572 0.05% 116,297,143
2021-09-08 2021-09-06 54.369 2,058,528 -11,634 0.05% 111,919,530
2021-09-07 2021-09-03 54.155 2,070,162 +35,602 0.05% 112,109,373
2021-09-06 2021-09-02 55.064 2,034,560 -2,805 0.05% 112,030,396
2021-09-03 2021-09-01 54.369 2,037,365 -49,476 0.05% 110,768,924
2021-09-02 2021-08-31 53.300 2,086,841 +1,871 0.05% 111,227,625
2021-09-01 2021-08-30 53.727 2,084,970 -46,764 0.05% 112,019,600
2021-08-31 2021-08-27 51.642 2,131,734 +31,799 0.05% 110,087,569
2021-08-30 2021-08-26 52.605 2,099,935 -5,611 0.05% 110,466,119
2021-08-27 2021-08-25 51.749 2,105,546 +6,547 0.05% 108,960,286
2021-08-26 2021-08-24 51.054 2,098,999 -77,629 0.05% 107,162,725
2021-08-25 2021-08-23 46.884 2,176,628 +111,679 0.05% 102,049,751
2021-08-24 2021-08-20 47.365 2,064,949 +18,706 0.05% 97,807,283
2021-08-23 2021-08-19 50.092 2,046,243 +8,417 0.05% 102,500,254
2021-08-20 2021-08-18 51.108 2,037,826 +2,788 0.05% 104,148,528
2021-08-19 2021-08-17 50.894 2,035,038 +37,411 0.05% 103,570,868
2021-08-18 2021-08-16 52.551 1,997,627 +103,934 0.05% 104,977,460
2021-08-16 2021-08-12 52.658 1,893,693 +13,094 0.05% 99,718,089
2021-08-13 2021-08-11 52.177 1,880,599 -11,874 0.05% 98,123,756
2021-08-12 2021-08-10 52.551 1,892,473 -26,188 0.05% 99,451,504
2021-08-11 2021-08-09 51.428 1,918,661 +936 0.05% 98,673,712
2021-08-10 2021-08-06 51.108 1,917,725 +7,482 0.05% 98,010,446
2021-08-09 2021-08-05 51.161 1,910,243 +935 0.05% 97,730,180
2021-08-06 2021-08-04 49.985 1,909,308 +103,798 0.05% 95,436,773
2021-08-05 2021-08-03 53.460 1,805,510 +22,446 0.04% 96,522,385
2021-08-04 2021-08-02 55.438 1,783,064 +57,053 0.04% 98,849,353
2021-08-03 2021-07-30 56.347 1,726,011 +69,210 0.04% 97,255,084
2021-08-02 2021-07-29 56.133 1,656,801 +936 0.04% 93,001,037
2021-07-30 2021-07-28 56.988 1,655,865 -936 0.04% 94,364,855
2021-07-29 2021-07-27 56.667 1,656,801 +40,217 0.04% 93,886,761
2021-07-28 2021-07-26 58.111 1,616,584 +57,988 0.04% 93,941,170
2021-07-27 2021-07-23 60.998 1,558,596 +935 0.04% 95,070,843
2021-07-26 2021-07-22 62.655 1,557,661 -6,547 0.04% 97,595,255
2021-07-23 2021-07-21 59.715 1,564,208 +21,512 0.04% 93,406,225
2021-07-22 2021-07-20 59.661 1,542,696 +46,764 0.04% 92,039,170
2021-07-21 2021-07-19 61.639 1,495,932 +33,711 0.04% 92,208,149
2021-07-16 2021-07-14 62.869 1,462,221 +9,353 0.04% 91,928,142
2021-07-14 2021-07-12 63.403 1,452,868 +20,810 0.04% 92,116,832
2021-07-13 2021-07-09 63.724 1,432,058 +4,676 0.04% 91,256,752
2021-07-12 2021-07-08 62.976 1,427,382 +51,440 0.04% 89,890,470
2021-07-08 2021-07-06 65.435 1,375,942 +8,418 0.03% 90,034,652
2021-07-07 2021-07-05 65.381 1,367,524 +15,492 0.03% 89,410,713
2021-07-06 2021-07-02 64.900 1,352,032 +78,563 0.03% 87,747,308
2021-07-05 2021-06-30 66.451 1,273,469 -1,870 0.03% 84,622,851
2021-07-02 2021-06-29 63.671 1,275,339 +12,159 0.03% 81,201,779
2021-06-30 2021-06-28 64.419 1,263,180 +18,705 0.03% 81,373,020
2021-06-29 2021-06-25 64.900 1,244,475 +935 0.03% 80,766,824
2021-06-28 2021-06-24 64.847 1,243,540 -2,805 0.03% 80,639,663
2021-06-25 2021-06-23 64.580 1,246,345 +35,540 0.03% 80,488,411
2021-06-24 2021-06-22 65.488 1,210,805 +14,965 0.03% 79,293,655
2021-06-23 2021-06-21 67.627 1,195,840 +15,900 0.03% 80,870,801
2021-06-22 2021-06-18 66.664 1,179,940 +1,870 0.03% 78,660,105
2021-06-21 2021-06-17 66.290 1,178,070 +935 0.03% 78,094,586
2021-06-18 2021-06-16 65.809 1,177,135 +2,806 0.03% 77,466,239
2021-06-17 2021-06-15 66.130 1,174,329 +5,612 0.03% 77,658,255
2021-06-16 2021-06-11 66.771 1,168,717 +13,094 0.03% 78,036,888
2021-06-15 2021-06-10 66.664 1,155,623 -8,199 0.03% 77,039,024
2021-06-11 2021-06-09 67.092 1,163,822 +2,806 0.03% 78,083,349
2021-06-10 2021-06-08 67.466 1,161,016 -2,806 0.03% 78,329,563
2021-06-09 2021-06-07 66.664 1,163,822 +14,029 0.03% 77,585,607
2021-06-08 2021-06-04 68.108 1,149,793 +76,693 0.03% 78,310,002
2021-06-07 2021-06-03 67.948 1,073,100 +1,871 0.03% 72,914,498
2021-06-04 2021-06-02 68.536 1,071,229 +8,417 0.03% 73,417,314
2021-06-03 2021-06-01 69.498 1,062,812 -935 0.03% 73,863,171
2021-06-02 2021-05-31 67.253 1,063,747 +31,800 0.03% 71,539,703
2021-06-01 2021-05-28 69.444 1,031,947 +4,676 0.03% 71,662,951
2021-05-31 2021-05-27 70.139 1,027,271 +2,806 0.03% 72,052,160
2021-05-28 2021-05-26 70.888 1,024,465 -11,223 0.03% 72,622,098
2021-05-27 2021-05-25 68.001 1,035,688 -13,094 0.03% 70,427,813
2021-05-26 2021-05-24 66.718 1,048,782 -15,900 0.03% 69,972,591
2021-05-25 2021-05-21 67.146 1,064,682 +14,964 0.03% 71,488,749
2021-05-24 2021-05-20 66.397 1,049,718 +33,670 0.03% 69,698,332
2021-05-20 2021-05-17 66.932 1,016,048 +3,742 0.02% 68,005,917
2021-05-18 2021-05-14 67.573 1,012,306 +9,352 0.02% 68,404,871
2021-05-17 2021-05-13 67.359 1,002,954 +12,159 0.02% 67,558,454
2021-05-14 2021-05-12 69.444 990,795 +2,088 0.02% 68,805,175
2021-05-13 2021-05-11 69.872 988,707 +23,382 0.02% 69,083,024
2021-05-11 2021-05-07 71.316 965,325 +2,805 0.02% 68,842,642
2021-05-10 2021-05-06 71.102 962,520 +14,030 0.02% 68,436,777
2021-05-07 2021-05-05 71.957 948,490 +3,741 0.02% 68,250,519
2021-05-06 2021-05-04 73.882 944,749 -936 0.02% 69,799,551
2021-05-05 2021-05-03 73.026 945,685 +20,577 0.02% 69,059,804
2021-05-04 2021-04-30 73.133 925,108 +6,547 0.02% 67,656,056
2021-05-03 2021-04-29 75.860 918,561 -10,288 0.02% 69,681,669
2021-04-30 2021-04-28 73.989 928,849 -1,871 0.02% 68,724,146
2021-04-29 2021-04-27 73.454 930,720 +1,871 0.02% 68,365,017
2021-04-28 2021-04-26 73.240 928,849 -4,677 0.02% 68,028,960
2021-04-27 2021-04-23 72.438 933,526 +5,612 0.02% 67,622,910
2021-04-26 2021-04-22 73.187 927,914 +3,741 0.02% 67,910,874
2021-04-23 2021-04-21 72.599 924,173 +19,641 0.02% 67,093,615
2021-04-22 2021-04-20 74.363 904,532 +2,806 0.02% 67,263,461
2021-04-21 2021-04-19 74.683 901,726 +1,870 0.02% 67,344,036
2021-04-20 2021-04-16 73.775 899,856 -1,870 0.02% 66,386,573
2021-04-19 2021-04-15 73.026 901,726 +33,670 0.02% 65,849,645
2021-04-16 2021-04-14 74.844 868,056 +2,806 0.02% 64,968,662
2021-04-15 2021-04-13 72.866 865,250 +2,805 0.02% 63,047,172
2021-04-14 2021-04-12 74.095 862,445 +4,881 0.02% 63,903,226
2021-04-13 2021-04-09 74.683 857,564 +6,547 0.02% 64,045,864
2021-04-09 2021-04-07 77.356 851,017 +935 0.02% 65,831,676
2021-04-08 2021-04-01 76.234 850,082 -14,777 0.02% 64,804,996
2021-04-07 2021-03-31 74.844 864,859 +4,676 0.02% 64,729,386
2021-04-01 2021-03-30 77.089 860,183 -11,223 0.02% 66,310,799
2021-03-31 2021-03-29 76.180 871,406 -936 0.02% 66,384,021
2021-03-30 2021-03-26 75.218 872,342 +936 0.02% 65,615,890
2021-03-29 2021-03-25 75.058 871,406 -1,871 0.02% 65,405,730
2021-03-26 2021-03-24 72.171 873,277 +5,612 0.02% 63,025,157
2021-03-25 2021-03-23 74.256 867,665 -5,612 0.02% 64,429,160
2021-03-24 2021-03-22 75.699 873,277 +935 0.02% 66,106,387
2021-03-23 2021-03-19 76.555 872,342 +15,900 0.02% 66,781,773
2021-03-19 2021-03-17 83.665 856,442 -14,964 0.02% 71,654,001
2021-03-18 2021-03-16 79.976 871,406 -3,742 0.02% 69,691,576
2021-03-17 2021-03-15 77.517 875,148 +936 0.02% 67,838,721
2021-03-16 2021-03-12 75.967 874,212 +3,741 0.02% 66,410,842
2021-03-15 2021-03-11 77.998 870,471 -1,871 0.02% 67,894,992
2021-03-12 2021-03-10 77.945 872,342 +2,996 0.02% 67,994,291
2021-03-11 2021-03-09 77.677 869,346 -4,676 0.02% 67,528,394
2021-03-09 2021-03-05 78.640 874,022 +935 0.02% 68,732,665
2021-03-08 2021-03-04 78.479 873,087 -935 0.02% 68,519,111
2021-03-05 2021-03-03 79.655 874,022 -52,376 0.02% 69,620,442
2021-03-04 2021-03-02 73.989 926,398 -41,152 0.02% 68,542,800
2021-03-03 2021-03-01 77.463 967,550 -11,037 0.02% 74,949,708
2021-03-02 2021-02-26 75.806 978,587 +1,871 0.02% 74,182,902
2021-03-01 2021-02-25 79.174 976,716 +935 0.02% 77,330,622
2021-02-26 2021-02-24 80.083 975,781 -20,576 0.02% 78,143,402
2021-02-25 2021-02-23 81.313 996,357 -19,080 0.02% 81,016,287
2021-02-24 2021-02-22 74.683 1,015,437 -6,547 0.02% 75,836,370
2021-02-23 2021-02-19 71.529 1,021,984 -7,482 0.03% 73,101,848
2021-02-22 2021-02-18 73.026 1,029,466 -2,806 0.03% 75,178,014
2021-02-19 2021-02-17 74.630 1,032,272 -13,094 0.03% 77,038,481
2021-02-17 2021-02-11 73.721 1,045,366 -731 0.03% 77,065,639
2021-02-16 2021-02-09 73.240 1,046,097 +1,870 0.03% 76,616,211
2021-02-10 2021-02-08 73.347 1,044,227 -7,482 0.03% 76,590,900
2021-02-09 2021-02-05 71.316 1,051,709 -318,046 0.03% 75,003,161
2021-02-08 2021-02-04 67.092 1,369,755 -750,095 0.03% 91,899,842
2021-02-05 2021-02-03 65.702 2,119,850 -187,991 0.05% 139,278,846
2021-02-04 2021-02-02 65.970 2,307,841 -577,068 0.06% 152,247,156
2021-02-03 2021-02-01 63.350 2,884,909 -477,928 0.07% 182,758,933
2021-02-02 2021-01-29 62.869 3,362,837 +935 0.08% 211,417,670
2021-02-01 2021-01-28 63.243 3,361,902 -17,770 0.08% 212,616,977
2021-01-29 2021-01-27 65.168 3,379,672 +1,956,606 0.08% 220,245,175
2021-01-28 2021-01-26 63.617 1,423,066 -935 0.04% 90,531,590
2021-01-27 2021-01-25 63.617 1,424,001 -9,914 0.04% 90,591,072
2021-01-26 2021-01-22 63.136 1,433,915 +5,612 0.04% 90,531,861
2021-01-25 2021-01-21 66.023 1,428,303 -23,382 0.04% 94,300,816
2021-01-22 2021-01-20 64.686 1,451,685 -101,123 0.04% 93,904,392
2021-01-21 2021-01-19 63.243 1,552,808 -1,870 0.04% 98,204,333
2021-01-20 2021-01-18 61.586 1,554,678 +39,281 0.04% 95,746,096
2021-01-19 2021-01-15 61.639 1,515,397 +14,030 0.04% 93,407,957
2021-01-18 2021-01-14 62.334 1,501,367 +12,158 0.04% 93,586,577
2021-01-15 2021-01-13 64.312 1,489,209 +936 0.04% 95,774,396
2021-01-14 2021-01-12 63.564 1,488,273 +11,379 0.04% 94,600,319
2021-01-13 2021-01-11 64.686 1,476,894 -8,417 0.04% 95,535,073
2021-01-12 2021-01-08 66.290 1,485,311 -14,965 0.04% 98,461,677
2021-01-11 2021-01-07 65.007 1,500,276 -4,676 0.04% 97,528,800
2021-01-08 2021-01-06 63.885 1,504,952 -8,418 0.04% 96,143,228
2021-01-07 2021-01-05 64.259 1,513,370 +935 0.04% 97,247,340
2021-01-06 2021-01-04 65.007 1,512,435 -14,216 0.04% 98,319,223
2021-01-05 2020-12-31 64.419 1,526,651 -29,929 0.04% 98,345,605
2021-01-04 2020-12-29 62.334 1,556,580 -935 0.04% 97,028,237
2020-12-30 2020-12-28 61.479 1,557,515 -935 0.04% 95,754,286
2020-12-29 2020-12-24 62.602 1,558,450 -21,699 0.04% 97,561,375
2020-12-28 2020-12-22 60.677 1,580,149 +25,253 0.04% 95,878,680
2020-12-23 2020-12-21 62.602 1,554,896 -936 0.04% 97,338,889
2020-12-22 2020-12-18 61.800 1,555,832 +112,234 0.04% 96,149,865
2020-12-21 2020-12-17 63.297 1,443,598 +935 0.04% 91,374,732
2020-12-18 2020-12-16 63.297 1,442,663 +936 0.04% 91,315,550
2020-12-17 2020-12-15 63.297 1,441,727 +11,223 0.04% 91,256,305
2020-12-16 2020-12-14 64.847 1,430,504 +935 0.04% 92,763,691
2020-12-15 2020-12-11 65.595 1,429,569 -2,806 0.04% 93,773,004
2020-12-14 2020-12-10 65.168 1,432,375 -4,494 0.04% 93,344,467
2020-12-11 2020-12-09 64.580 1,436,869 +1,871 0.04% 92,792,367
2020-12-10 2020-12-08 65.328 1,434,998 +9,353 0.04% 93,745,547
2020-12-09 2020-12-07 65.488 1,425,645 -935 0.04% 93,363,178
2020-12-03 2020-12-01 64.526 1,426,580 -16,461 0.04% 92,051,643
2020-12-02 2020-11-30 63.083 1,443,041 +935 0.04% 91,030,897
2020-11-30 2020-11-26 66.290 1,442,106 -1,871 0.04% 95,597,605
2020-11-27 2020-11-25 66.825 1,443,977 -1,870 0.04% 96,493,583
2020-11-26 2020-11-24 66.183 1,445,847 -11,224 0.04% 95,691,008
2020-11-25 2020-11-23 63.724 1,457,071 -6,266 0.04% 92,850,685
2020-11-24 2020-11-20 65.809 1,463,337 -23,382 0.04% 96,300,945
2020-11-23 2020-11-19 65.542 1,486,719 -9,353 0.04% 97,442,295
2020-11-20 2020-11-18 65.970 1,496,072 -2,806 0.04% 98,695,147
2020-11-18 2020-11-16 65.809 1,498,878 -2,805 0.04% 98,639,868
2020-11-16 2020-11-12 63.938 1,501,683 +187,056 0.04% 96,014,669
2020-11-13 2020-11-11 63.724 1,314,627 -45,596 0.03% 83,773,555
2020-11-12 2020-11-10 65.488 1,360,223 -105,884 0.03% 89,078,798
2020-11-11 2020-11-09 62.922 1,466,107 -31,800 0.04% 92,250,828
2020-11-10 2020-11-06 59.661 1,497,907 -11,223 0.04% 89,367,002
2020-11-09 2020-11-05 59.608 1,509,130 -48,635 0.04% 89,955,902
2020-11-06 2020-11-04 57.790 1,557,765 -5,611 0.04% 90,023,476
2020-11-05 2020-11-03 57.202 1,563,376 -28,994 0.04% 89,428,380
2020-11-04 2020-11-02 56.293 1,592,370 -9,540 0.04% 89,639,722
2020-11-03 2020-10-30 54.636 1,601,910 -1,871 0.04% 87,521,984
2020-11-02 2020-10-29 56.186 1,603,781 +19,641 0.04% 90,110,609
2020-10-30 2020-10-28 56.454 1,584,140 -9,352 0.04% 89,430,493
2020-10-28 2020-10-23 58.004 1,593,492 -11,879 0.04% 92,428,897
2020-10-27 2020-10-22 58.592 1,605,371 -23,382 0.04% 94,061,979
2020-10-23 2020-10-21 55.759 1,628,753 +9,353 0.04% 90,817,111
2020-10-22 2020-10-20 55.598 1,619,400 -1,870 0.04% 90,035,881
2020-10-21 2020-10-19 55.224 1,621,270 +6,547 0.04% 89,533,139
2020-10-20 2020-10-16 55.171 1,614,723 +7,482 0.04% 89,085,264
2020-10-19 2020-10-15 54.583 1,607,241 +4,676 0.04% 87,727,325
2020-10-16 2020-10-14 54.957 1,602,565 +21,512 0.04% 88,071,808
2020-10-15 2020-10-12 55.491 1,581,053 +28,274 0.04% 87,734,807
2020-10-14 2020-10-09 55.705 1,552,779 +10,288 0.04% 86,497,890
2020-10-12 2020-10-08 56.454 1,542,491 -3,741 0.04% 87,079,254
2020-10-09 2020-10-07 57.576 1,546,232 -935 0.04% 89,026,337
2020-10-08 2020-10-06 56.667 1,547,167 -1,871 0.04% 87,674,077
2020-10-07 2020-10-05 55.171 1,549,038 +11,972 0.04% 85,461,382
2020-10-06 2020-09-30 55.545 1,537,066 +1,870 0.04% 85,376,079
2020-09-30 2020-09-28 55.278 1,535,196 +2,806 0.04% 84,861,854
2020-09-29 2020-09-25 55.812 1,532,390 +10,288 0.04% 85,525,959
2020-09-28 2020-09-24 56.079 1,522,102 +15,900 0.04% 85,358,621
2020-09-25 2020-09-23 57.042 1,506,202 -7,669 0.04% 85,916,343
2020-09-24 2020-09-22 56.881 1,513,871 +58,923 0.04% 86,111,002
2020-09-23 2020-09-21 58.806 1,454,948 +58,922 0.04% 85,559,512
2020-09-22 2020-09-18 61.746 1,396,026 +935 0.03% 86,199,279
2020-09-21 2020-09-17 62.281 1,395,091 +5,612 0.03% 86,887,361
2020-09-18 2020-09-16 63.831 1,389,479 -1,870 0.03% 88,692,002
2020-09-15 2020-09-11 63.938 1,391,349 -7,483 0.03% 88,960,129
2020-09-14 2020-09-10 61.960 1,398,832 +194 0.03% 86,671,665
2020-09-11 2020-09-09 61.532 1,398,638 +1,871 0.03% 86,061,476
2020-09-10 2020-09-08 62.227 1,396,767 +13,093 0.03% 86,917,073
2020-09-09 2020-09-07 62.388 1,383,674 +16,835 0.03% 86,324,243
2020-09-08 2020-09-04 63.938 1,366,839 +18,706 0.03% 87,393,008
2020-09-07 2020-09-03 67.146 1,348,133 -9,353 0.03% 90,521,246
2020-09-03 2020-09-01 66.451 1,357,486 -16,461 0.03% 90,205,835
2020-09-02 2020-08-31 65.275 1,373,947 -935 0.03% 89,683,756
2020-09-01 2020-08-28 65.221 1,374,882 -33,670 0.03% 89,671,287
2020-08-31 2020-08-27 64.152 1,408,552 +935 0.03% 90,361,259
2020-08-28 2020-08-26 65.488 1,407,617 +1,871 0.03% 92,182,554
2020-08-27 2020-08-25 66.611 1,405,746 +41,152 0.03% 93,638,197
2020-08-26 2020-08-24 65.114 1,364,594 -4,957 0.03% 88,854,390
2020-08-25 2020-08-21 66.611 1,369,551 -36,476 0.03% 91,227,211
2020-08-24 2020-08-20 62.708 1,406,027 +936 0.03% 88,169,792
2020-08-21 2020-08-19 63.243 1,405,091 -98,205 0.03% 88,862,257
2020-08-20 2020-08-18 63.671 1,503,296 +2,806 0.04% 95,715,971
2020-08-19 2020-08-17 64.098 1,500,490 +1,870 0.04% 96,179,039
2020-08-18 2020-08-14 63.029 1,498,620 -935 0.04% 94,456,853
2020-08-17 2020-08-13 63.350 1,499,555 -2,806 0.04% 94,996,782
2020-08-14 2020-08-12 63.617 1,502,361 -31,617 0.04% 95,576,122
2020-08-13 2020-08-11 63.938 1,533,978 -149,491 0.04% 98,079,548
2020-08-12 2020-08-10 60.624 1,683,469 -74,823 0.04% 102,057,828
2020-08-11 2020-08-07 57.416 1,758,292 -23,382 0.04% 100,953,975
2020-08-10 2020-08-06 56.774 1,781,674 -935 0.04% 101,153,497
2020-08-07 2020-08-05 56.774 1,782,609 -4,676 0.04% 101,206,582
2020-08-06 2020-08-04 57.095 1,787,285 -7,483 0.04% 102,045,347
2020-08-05 2020-08-03 56.079 1,794,768 -9,072 0.04% 100,649,576
2020-08-04 2020-07-31 56.454 1,803,840 -5,612 0.04% 101,833,360
2020-08-03 2020-07-30 55.491 1,809,452 -8,417 0.04% 100,408,982
2020-07-31 2020-07-29 55.384 1,817,869 -1,871 0.04% 100,681,687
2020-07-30 2020-07-28 54.689 1,819,740 -935 0.04% 99,520,631
2020-07-29 2020-07-27 53.727 1,820,675 -935 0.04% 97,819,769
2020-07-28 2020-07-24 53.513 1,821,610 +50,505 0.04% 97,480,472
2020-07-27 2020-07-23 55.384 1,771,105 -6,641 0.04% 98,091,688
2020-07-24 2020-07-22 55.171 1,777,746 +4,677 0.04% 98,079,344
2020-07-23 2020-07-21 56.240 1,773,069 +21,511 0.04% 99,717,073
2020-07-22 2020-07-20 56.293 1,751,558 +30,865 0.04% 98,600,936
2020-07-21 2020-07-17 58.592 1,720,693 -22,447 0.04% 100,818,932
2020-07-20 2020-07-16 56.988 1,743,140 -8,418 0.04% 99,338,505
2020-07-17 2020-07-15 57.951 1,751,558 +8,418 0.04% 101,503,718
2020-07-16 2020-07-14 57.683 1,743,140 -85,111 0.04% 100,549,950
2020-07-15 2020-07-13 54.369 1,828,251 +8,418 0.05% 99,399,664
2020-07-14 2020-07-10 54.208 1,819,833 +48,907 0.04% 98,650,124
2020-07-13 2020-07-09 55.117 1,770,926 +26,187 0.04% 97,608,407
2020-07-10 2020-07-08 56.293 1,744,739 +11,224 0.04% 98,217,072
2020-07-09 2020-07-07 57.202 1,733,515 -10,288 0.04% 99,160,687
2020-07-08 2020-07-06 58.752 1,743,803 -90,722 0.04% 102,452,664
2020-07-07 2020-07-03 58.485 1,834,525 -19,641 0.05% 107,292,435
2020-07-06 2020-07-02 57.309 1,854,166 -3,087 0.05% 106,260,424
2020-07-03 2020-06-30 56.400 1,857,253 -5,611 0.05% 104,749,431
2020-07-02 2020-06-29 54.315 1,862,864 +33,670 0.05% 101,181,940
2020-06-30 2020-06-26 55.598 1,829,194 +47,699 0.05% 101,700,070
2020-06-29 2020-06-24 56.828 1,781,495 -139,357 0.04% 101,238,573
2020-06-26 2020-06-23 57.042 1,920,852 -65,095 0.05% 109,568,690
2020-06-24 2020-06-22 55.973 1,985,947 +80,434 0.05% 111,158,449
2020-06-23 2020-06-19 58.111 1,905,513 -1,871 0.05% 110,731,098
2020-06-19 2020-06-17 56.454 1,907,384 +1,684 0.05% 107,678,798
2020-06-18 2020-06-16 57.095 1,905,700 -1,871 0.05% 108,806,272
2020-06-17 2020-06-15 55.438 1,907,571 +15,900 0.05% 105,751,762
2020-06-16 2020-06-12 58.218 1,891,671 -935 0.05% 110,128,983
2020-06-15 2020-06-11 57.202 1,892,606 +23,382 0.05% 108,261,025
2020-06-12 2020-06-10 60.249 1,869,224 +2,118 0.05% 112,619,452
2020-06-11 2020-06-09 60.249 1,867,106 -5,612 0.05% 112,491,844
2020-06-10 2020-06-08 59.127 1,872,718 +12,159 0.05% 110,727,541
2020-06-09 2020-06-05 59.929 1,860,559 -935 0.05% 111,500,600
2020-06-08 2020-06-04 59.875 1,861,494 +13,094 0.05% 111,457,118
2020-06-05 2020-06-03 58.485 1,848,400 -3,742 0.05% 108,103,916
2020-06-04 2020-06-02 58.485 1,852,142 -5,611 0.05% 108,322,767
2020-06-03 2020-06-01 58.485 1,857,753 -39,750 0.05% 108,650,927
2020-06-02 2020-05-29 55.919 1,897,503 -10,288 0.05% 106,106,576
2020-06-01 2020-05-28 56.026 1,907,791 +5,612 0.05% 106,885,852
2020-05-29 2020-05-27 56.507 1,902,179 +3,741 0.05% 107,486,647
2020-05-28 2020-05-26 56.828 1,898,438 -39,498 0.05% 107,884,195
2020-05-27 2020-05-25 54.743 1,937,936 -11,223 0.05% 106,088,310
2020-05-26 2020-05-22 53.460 1,949,159 +21,511 0.05% 104,201,846
2020-05-25 2020-05-21 56.454 1,927,648 +7,483 0.05% 108,822,775
2020-05-22 2020-05-20 57.737 1,920,165 -16,835 0.05% 110,863,976
2020-05-21 2020-05-19 56.721 1,937,000 -8,418 0.05% 109,868,488
2020-05-19 2020-05-15 55.652 1,945,418 +935 0.05% 108,265,928
2020-05-18 2020-05-14 55.171 1,944,483 +42,304 0.05% 107,278,327
2020-05-15 2020-05-13 56.026 1,902,179 +2,806 0.05% 106,571,434
2020-05-14 2020-05-12 56.561 1,899,373 +30,174 0.05% 107,429,628
2020-05-13 2020-05-11 58.004 1,869,199 -56,613 0.05% 108,421,003
2020-05-12 2020-05-08 57.416 1,925,812 -84,434 0.05% 110,572,293
2020-05-11 2020-05-07 54.636 2,010,246 +32,735 0.05% 109,831,837
2020-05-08 2020-05-06 54.689 1,977,511 -22,709 0.05% 108,149,044
2020-05-07 2020-05-05 53.513 2,000,220 -2,806 0.05% 107,038,493
2020-05-06 2020-05-04 52.070 2,003,026 +18,523 0.05% 104,297,449
2020-05-05 2020-04-29 53.941 1,984,503 +31,799 0.05% 107,046,154
2020-05-04 2020-04-28 54.208 1,952,704 +1,871 0.05% 105,852,840
2020-04-29 2020-04-27 53.406 1,950,833 +7,482 0.05% 104,187,046
2020-04-28 2020-04-24 52.711 1,943,351 -4,676 0.05% 102,436,872
2020-04-27 2020-04-23 53.941 1,948,027 -6,828 0.05% 105,078,601
2020-04-24 2020-04-22 52.070 1,954,855 +145,904 0.05% 101,789,188
2020-04-23 2020-04-21 51.215 1,808,951 +71,778 0.04% 92,644,674
2020-04-22 2020-04-20 53.193 1,737,173 +4,676 0.04% 92,404,750
2020-04-21 2020-04-17 53.406 1,732,497 -64,300 0.04% 92,526,498
2020-04-20 2020-04-16 52.123 1,796,797 -176,959 0.04% 93,655,174
2020-04-17 2020-04-15 51.268 1,973,756 -97,830 0.05% 101,190,610
2020-04-16 2020-04-14 51.696 2,071,586 +18,045 0.05% 107,092,137
2020-04-15 2020-04-09 51.322 2,053,541 +87,916 0.05% 105,390,813
2020-04-14 2020-04-08 48.274 1,965,625 +41,153 0.05% 94,889,151
2020-04-09 2020-04-07 49.183 1,924,472 +17,770 0.05% 94,651,515
2020-04-08 2020-04-06 45.815 1,906,702 -1,871 0.05% 87,355,809
2020-04-07 2020-04-03 43.837 1,908,573 -935 0.05% 83,666,340
2020-04-06 2020-04-02 44.158 1,909,508 -935 0.05% 84,319,821
2020-04-03 2020-04-01 43.303 1,910,443 +167,987 0.05% 82,726,995
2020-04-02 2020-03-31 44.211 1,742,456 +41,879 0.04% 77,036,310
2020-04-01 2020-03-30 43.409 1,700,577 +11,878 0.04% 73,821,094
2020-03-31 2020-03-27 45.601 1,688,699 -2,806 0.04% 77,006,861
2020-03-27 2020-03-25 48.274 1,691,505 -30,864 0.04% 81,656,203
2020-03-26 2020-03-24 47.424 1,722,369 -9,353 0.04% 81,681,480
2020-03-25 2020-03-23 43.967 1,731,722 +20,528 0.04% 76,138,701
2020-03-24 2020-03-20 46.668 1,711,194 -19,440 0.04% 79,857,530
2020-03-23 2020-03-19 41.698 1,730,634 -11,108 0.04% 72,164,801
2020-03-20 2020-03-18 43.751 1,741,742 +200,315 0.04% 76,202,940
2020-03-19 2020-03-17 46.614 1,541,427 +8,331 0.04% 71,851,633
2020-03-18 2020-03-16 47.586 1,533,096 +44,618 0.04% 72,953,838
2020-03-17 2020-03-13 51.907 1,488,478 -64,798 0.04% 77,262,488
2020-03-16 2020-03-12 53.149 1,553,276 +1,851 0.04% 82,555,614
2020-03-13 2020-03-11 54.878 1,551,425 +13,903 0.04% 85,138,771
2020-03-12 2020-03-10 54.662 1,537,522 +926 0.04% 84,043,617
2020-03-11 2020-03-09 52.663 1,536,596 +16,662 0.04% 80,922,110
2020-03-10 2020-03-06 55.094 1,519,934 +13,886 0.04% 83,739,003
2020-03-09 2020-03-05 56.876 1,506,048 -2,777 0.04% 85,658,422
2020-03-06 2020-03-04 55.202 1,508,825 +103,677 0.04% 83,289,960
2020-03-05 2020-03-03 55.742 1,405,148 +45,359 0.04% 78,325,766
2020-03-03 2020-02-28 55.580 1,359,789 +5,554 0.03% 75,577,023
2020-03-02 2020-02-27 56.714 1,354,235 +39,805 0.03% 76,804,421
2020-02-27 2020-02-25 58.983 1,314,430 +18,514 0.03% 77,528,786
2020-02-26 2020-02-24 58.227 1,295,916 -3,518 0.03% 75,456,820
2020-02-25 2020-02-21 60.495 1,299,434 +13,886 0.03% 78,609,518
2020-02-24 2020-02-20 61.954 1,285,548 -926 0.03% 79,644,282
2020-02-21 2020-02-19 62.278 1,286,474 -1,851 0.03% 80,118,573
2020-02-20 2020-02-18 61.467 1,288,325 +925 0.03% 79,190,043
2020-02-19 2020-02-17 62.170 1,287,400 -52,764 0.03% 80,037,168
2020-02-18 2020-02-14 61.792 1,340,164 -58,319 0.03% 82,810,776
2020-02-17 2020-02-13 61.792 1,398,483 -14,811 0.03% 86,414,396
2020-02-14 2020-02-12 61.575 1,413,294 -10,183 0.04% 87,024,242
2020-02-13 2020-02-11 58.983 1,423,477 -6,479 0.04% 83,960,686
2020-02-12 2020-02-10 57.524 1,429,956 +7,405 0.04% 82,257,436
2020-02-11 2020-02-07 59.091 1,422,551 -4,628 0.04% 84,059,742
2020-02-10 2020-02-06 59.415 1,427,179 -96,272 0.04% 84,795,736
2020-02-07 2020-02-05 57.146 1,523,451 -1,852 0.04% 87,059,675
2020-02-06 2020-02-04 56.066 1,525,303 +10,183 0.04% 85,517,769
2020-02-05 2020-02-03 57.362 1,515,120 -10,183 0.04% 86,910,937
2020-02-04 2020-01-31 55.634 1,525,303 -925 0.04% 84,858,672
2020-02-03 2020-01-30 55.958 1,526,228 -9,257 0.04% 85,404,756
2020-01-31 2020-01-29 57.416 1,535,485 -9,257 0.04% 88,162,059
2020-01-30 2020-01-24 60.549 1,544,742 +21,661 0.04% 93,532,911
2020-01-29 2020-01-22 62.224 1,523,081 +10,182 0.04% 94,771,633
2020-01-23 2020-01-21 61.305 1,512,899 +126,820 0.04% 92,748,882
2020-01-22 2020-01-20 63.574 1,386,079 +29,623 0.03% 88,118,548
2020-01-20 2020-01-16 67.193 1,356,456 -926 0.03% 91,144,187
2020-01-17 2020-01-15 67.301 1,357,382 +24,994 0.03% 91,353,042
2020-01-16 2020-01-14 67.463 1,332,388 -24,068 0.03% 89,886,824
2020-01-15 2020-01-13 65.951 1,356,456 -3,703 0.03% 89,459,045
2020-01-14 2020-01-10 66.329 1,360,159 -14,811 0.03% 90,217,529
2020-01-13 2020-01-09 65.032 1,374,970 +1,851 0.03% 89,417,514
2020-01-10 2020-01-08 64.060 1,373,119 -2,777 0.03% 87,962,132
2020-01-09 2020-01-07 63.952 1,375,896 -1,851 0.03% 87,991,393
2020-01-08 2020-01-06 62.818 1,377,747 +9,257 0.03% 86,547,011
2020-01-07 2020-01-03 63.628 1,368,490 +6,479 0.03% 87,074,262
2020-01-06 2020-01-02 65.572 1,362,011 -48,136 0.03% 89,310,431
2020-01-03 2019-12-31 62.008 1,410,147 +11,109 0.04% 87,439,801
2020-01-02 2019-12-27 62.278 1,399,038 -78,684 0.03% 87,128,794
2019-12-30 2019-12-24 60.603 1,477,722 -4,073 0.04% 89,554,720
2019-12-27 2019-12-20 60.117 1,481,795 +2,777 0.04% 89,081,223
2019-12-23 2019-12-19 61.251 1,479,018 -926 0.04% 90,591,906
2019-12-20 2019-12-18 62.062 1,479,944 +2,777 0.04% 91,847,681
2019-12-19 2019-12-17 63.088 1,477,167 +24,068 0.04% 93,191,290
2019-12-18 2019-12-16 63.250 1,453,099 +5,554 0.04% 91,908,353
2019-12-17 2019-12-13 62.602 1,447,545 -31,473 0.04% 90,618,818
2019-12-16 2019-12-12 58.551 1,479,018 -13,886 0.04% 86,597,554
2019-12-13 2019-12-11 56.012 1,492,904 -925 0.04% 83,620,647
2019-12-12 2019-12-10 55.796 1,493,829 +1,851 0.04% 83,349,710
2019-12-10 2019-12-06 56.444 1,491,978 -3,703 0.04% 84,213,476
2019-12-06 2019-12-04 55.094 1,495,681 -925 0.04% 82,402,812
2019-12-05 2019-12-03 55.958 1,496,606 +10,182 0.04% 83,747,166
2019-12-04 2019-12-02 56.174 1,486,424 -9,257 0.04% 83,498,550
2019-12-03 2019-11-29 55.310 1,495,681 +17,589 0.04% 82,725,960
2019-12-02 2019-11-28 56.768 1,478,092 -3,703 0.04% 83,908,714
2019-11-26 2019-11-22 57.038 1,481,795 -4,814 0.04% 84,519,112
2019-11-25 2019-11-21 56.282 1,486,609 -5,554 0.04% 83,669,536
2019-11-22 2019-11-20 57.146 1,492,163 +926 0.04% 85,271,680
2019-11-21 2019-11-19 57.957 1,491,237 -27,771 0.04% 86,426,968
2019-11-20 2019-11-18 56.930 1,519,008 +9,257 0.04% 86,477,586
2019-11-18 2019-11-14 57.038 1,509,751 -926 0.04% 86,113,676
2019-11-11 2019-11-07 59.739 1,510,677 +4,629 0.04% 90,246,346
2019-11-08 2019-11-06 59.739 1,506,048 -11,109 0.04% 89,969,814
2019-11-07 2019-11-05 60.225 1,517,157 +42,582 0.04% 91,370,979
2019-11-06 2019-11-04 59.523 1,474,575 -6,480 0.04% 87,771,060
2019-11-05 2019-11-01 58.497 1,481,055 -925 0.04% 86,636,825
2019-11-04 2019-10-31 58.497 1,481,980 +1,851 0.04% 86,690,934
2019-10-31 2019-10-29 57.038 1,480,129 -12,034 0.04% 84,424,086
2019-10-30 2019-10-28 57.849 1,492,163 -18,514 0.04% 86,319,441
2019-10-29 2019-10-25 56.498 1,510,677 +3,703 0.04% 85,350,523
2019-10-28 2019-10-24 56.120 1,506,974 -2,777 0.04% 84,571,531
2019-10-25 2019-10-23 54.878 1,509,751 +926 0.04% 82,851,794
2019-10-24 2019-10-22 56.012 1,508,825 -6,480 0.04% 84,512,415
2019-10-23 2019-10-21 54.662 1,515,305 +10,182 0.04% 82,829,197
2019-10-22 2019-10-18 54.662 1,505,123 -2,777 0.04% 82,272,632
2019-10-21 2019-10-17 55.310 1,507,900 -925 0.04% 83,401,792
2019-10-18 2019-10-16 55.364 1,508,825 +4,628 0.04% 83,534,451
2019-10-17 2019-10-15 55.202 1,504,197 -3,703 0.04% 83,034,485
2019-10-16 2019-10-14 55.364 1,507,900 -8,331 0.04% 83,483,239
2019-10-15 2019-10-11 53.095 1,516,231 -7,406 0.04% 80,504,800
2019-10-14 2019-10-10 52.123 1,523,637 +926 0.04% 79,416,676
2019-10-11 2019-10-09 51.313 1,522,711 -926 0.04% 78,134,705
2019-10-10 2019-10-08 52.015 1,523,637 +2,778 0.04% 79,252,082
2019-10-08 2019-10-03 54.014 1,520,859 -8,332 0.04% 82,147,024
2019-10-04 2019-10-02 52.609 1,529,191 -11,108 0.04% 80,449,542
2019-10-03 2019-09-30 52.663 1,540,299 +7,406 0.04% 81,117,122
2019-10-02 2019-09-27 52.177 1,532,893 +2,777 0.04% 79,981,925
2019-09-30 2019-09-26 52.555 1,530,116 +17,588 0.04% 80,415,558
2019-09-27 2019-09-25 52.501 1,512,528 +925 0.04% 79,409,520
2019-09-26 2019-09-24 53.473 1,511,603 +1,852 0.04% 80,830,604
2019-09-25 2019-09-23 54.569 1,509,751 +926 0.04% 82,385,781
2019-09-24 2019-09-20 55.605 1,508,825 +13,867 0.04% 83,898,056
2019-09-23 2019-09-19 55.986 1,494,958 -7,338 0.04% 83,697,463
2019-09-20 2019-09-18 56.532 1,502,296 +1,835 0.04% 84,927,262
2019-09-17 2019-09-13 58.876 1,500,461 -7,338 0.04% 88,340,799
2019-09-13 2019-09-11 58.549 1,507,799 -11,006 0.04% 88,279,647
2019-09-12 2019-09-10 58.058 1,518,805 -13,758 0.04% 88,178,861
2019-09-11 2019-09-09 57.513 1,532,563 -3,668 0.04% 88,142,153
2019-09-10 2019-09-06 57.785 1,536,231 -3,669 0.04% 88,771,845
2019-09-09 2019-09-05 56.586 1,539,900 -12,841 0.04% 87,137,025
2019-09-06 2019-09-04 56.477 1,552,741 -37,604 0.04% 87,694,354
2019-09-05 2019-09-03 53.424 1,590,345 +8,254 0.04% 84,963,086
2019-09-03 2019-08-30 53.642 1,582,091 -2,751 0.04% 84,867,110
2019-08-30 2019-08-28 54.242 1,584,842 -8,255 0.04% 85,965,048
2019-08-29 2019-08-27 53.152 1,593,097 +1,834 0.04% 84,675,875
2019-08-28 2019-08-26 52.879 1,591,263 -1,834 0.04% 84,144,659
2019-08-27 2019-08-23 53.915 1,593,097 +1,834 0.04% 85,891,734
2019-08-23 2019-08-21 54.188 1,591,263 +7,338 0.04% 86,226,589
2019-08-22 2019-08-20 53.697 1,583,925 -57,783 0.04% 85,051,838
2019-08-21 2019-08-19 53.479 1,641,708 -65,120 0.04% 87,796,616
2019-08-20 2019-08-16 51.080 1,706,828 +20,178 0.04% 87,185,087
2019-08-19 2019-08-15 49.772 1,686,650 -3,669 0.04% 83,947,662
2019-08-16 2019-08-14 48.682 1,690,319 +25,682 0.04% 82,287,334
2019-08-15 2019-08-13 48.300 1,664,637 +16,509 0.04% 80,401,865
2019-08-14 2019-08-12 51.298 1,648,128 +13,758 0.04% 84,546,069
2019-08-13 2019-08-09 51.298 1,634,370 +13,207 0.04% 83,840,308
2019-08-12 2019-08-08 52.170 1,621,163 +11,006 0.04% 84,576,845
2019-08-09 2019-08-07 52.225 1,610,157 +6,421 0.04% 84,090,433
2019-08-08 2019-08-06 52.443 1,603,736 -1,835 0.04% 84,104,805
2019-08-07 2019-08-05 52.661 1,605,571 +5,503 0.04% 84,551,146
2019-08-06 2019-08-02 54.624 1,600,068 +23,847 0.04% 87,401,527
2019-08-05 2019-08-01 58.058 1,576,221 +4,586 0.04% 91,512,322
2019-08-02 2019-07-31 58.876 1,571,635 +2,752 0.04% 92,531,224
2019-07-31 2019-07-29 59.530 1,568,883 -917 0.04% 93,395,522
2019-07-30 2019-07-26 60.239 1,569,800 -3,669 0.04% 94,562,612
2019-07-29 2019-07-25 60.729 1,573,469 -1,835 0.04% 95,555,621
2019-07-25 2019-07-23 61.220 1,575,304 +8,255 0.04% 96,439,953
2019-07-24 2019-07-22 61.002 1,567,049 -7,337 0.04% 95,592,874
2019-07-23 2019-07-19 62.637 1,574,386 -8,150 0.04% 98,615,256
2019-07-22 2019-07-18 61.547 1,582,536 +1,729 0.04% 97,400,323
2019-07-19 2019-07-17 62.256 1,580,807 +9,172 0.04% 98,414,210
2019-07-18 2019-07-16 62.474 1,571,635 -24,764 0.04% 98,185,909
2019-07-17 2019-07-15 60.729 1,596,399 +917 0.04% 96,948,143
2019-07-16 2019-07-12 60.947 1,595,482 +918 0.04% 97,240,363
2019-07-15 2019-07-11 60.729 1,594,564 +155 0.04% 96,836,705
2019-07-12 2019-07-10 60.893 1,594,409 +918 0.04% 97,088,048
2019-07-11 2019-07-09 59.530 1,593,491 -3,669 0.04% 94,860,435
2019-07-10 2019-07-08 59.912 1,597,160 +7,337 0.04% 95,688,330
2019-07-09 2019-07-05 60.675 1,589,823 -917 0.04% 96,462,119
2019-07-08 2019-07-04 60.511 1,590,740 -7,337 0.04% 96,257,602
2019-07-05 2019-07-03 60.566 1,598,077 +917 0.04% 96,788,691
2019-07-04 2019-07-02 61.492 1,597,160 -11,924 0.04% 98,213,318
2019-07-03 2019-06-28 57.404 1,609,084 -21,095 0.04% 92,367,661
2019-07-02 2019-06-27 57.077 1,630,179 -9,172 0.04% 93,045,384
2019-06-28 2019-06-26 54.951 1,639,351 +1,835 0.04% 90,083,518
2019-06-27 2019-06-25 54.515 1,637,516 +6,420 0.04% 89,268,535
2019-06-25 2019-06-21 55.768 1,631,096 +917 0.04% 90,963,678
2019-06-24 2019-06-20 56.859 1,630,179 -11,006 0.04% 92,689,910
2019-06-21 2019-06-19 56.150 1,641,185 -24,360 0.04% 92,152,606
2019-06-20 2019-06-18 53.642 1,665,545 -367 0.04% 89,343,781
2019-06-19 2019-06-17 52.552 1,665,912 +917 0.04% 87,547,137
2019-06-18 2019-06-14 52.879 1,664,995 +33,661 0.04% 88,043,546
2019-06-17 2019-06-13 53.043 1,631,334 +4,585 0.04% 86,530,375
2019-06-14 2019-06-12 53.424 1,626,749 -1,834 0.04% 86,907,945
2019-06-12 2019-06-10 54.678 1,628,583 -23,847 0.04% 89,047,901
2019-06-11 2019-06-06 51.026 1,652,430 +4,359 0.04% 84,316,346
2019-06-10 2019-06-05 51.189 1,648,071 -12,841 0.04% 84,363,457
2019-06-06 2019-06-04 50.153 1,660,912 +26,599 0.04% 83,300,442
2019-06-05 2019-06-03 50.535 1,634,313 +6,144 0.04% 82,590,069
2019-06-04 2019-05-31 51.680 1,628,169 +1,834 0.04% 84,143,520
2019-05-31 2019-05-29 51.843 1,626,335 +917 0.04% 84,314,716
2019-05-29 2019-05-27 51.080 1,625,418 +7,338 0.04% 83,026,650
2019-05-28 2019-05-24 51.244 1,618,080 +13,758 0.04% 82,916,450
2019-05-27 2019-05-23 51.080 1,604,322 +2,751 0.04% 81,949,062
2019-05-24 2019-05-22 52.607 1,601,571 +6,420 0.04% 84,253,193
2019-05-23 2019-05-21 52.116 1,595,151 +7,338 0.04% 83,132,827
2019-05-22 2019-05-20 52.280 1,587,813 +14,271 0.04% 83,010,077
2019-05-21 2019-05-17 54.351 1,573,542 +4,586 0.04% 85,523,675
2019-05-20 2019-05-16 55.659 1,568,956 +2,752 0.04% 87,327,165
2019-05-17 2019-05-15 56.641 1,566,204 +13,758 0.04% 88,710,849
2019-05-16 2019-05-14 56.150 1,552,446 +11,923 0.04% 87,169,907
2019-05-15 2019-05-10 59.257 1,540,523 -14,675 0.04% 91,287,347
2019-05-14 2019-05-09 58.276 1,555,198 -1,834 0.04% 90,630,891
2019-05-10 2019-05-08 60.784 1,557,032 -97,240 0.04% 94,642,295
2019-05-09 2019-05-07 62.201 1,654,272 -7,338 0.04% 102,897,642
2019-05-08 2019-05-06 62.474 1,661,610 +3,750 0.04% 103,806,984
2019-05-07 2019-05-03 65.363 1,657,860 -7,338 0.04% 108,362,719
2019-05-06 2019-05-02 64.709 1,665,198 -864 0.04% 107,753,021
2019-05-03 2019-04-30 63.946 1,666,062 +10,089 0.04% 106,537,384
2019-05-02 2019-04-29 65.963 1,655,973 -21,095 0.04% 109,232,401
2019-04-30 2019-04-26 64.164 1,677,068 -9,172 0.04% 107,606,868
2019-04-29 2019-04-25 63.346 1,686,240 +4,586 0.04% 106,816,507
2019-04-26 2019-04-24 63.946 1,681,654 -3,485 0.04% 107,534,424
2019-04-25 2019-04-23 63.619 1,685,139 +917 0.04% 107,206,087
2019-04-24 2019-04-18 63.946 1,684,222 +1,669 0.04% 107,698,637
2019-04-23 2019-04-17 64.327 1,682,553 -11,006 0.04% 108,233,977
2019-04-18 2019-04-16 63.619 1,693,559 +10,089 0.04% 107,741,755
2019-04-17 2019-04-15 63.837 1,683,470 +5,503 0.04% 107,467,002
2019-04-16 2019-04-12 63.455 1,677,967 +2,342 0.04% 106,475,393
2019-04-15 2019-04-11 63.291 1,675,625 +25,681 0.04% 106,052,744
2019-04-11 2019-04-09 65.090 1,649,944 -4,586 0.04% 107,395,575
2019-04-10 2019-04-08 65.254 1,654,530 +3,408 0.04% 107,964,668
2019-04-09 2019-04-04 66.835 1,651,122 -84,398 0.04% 110,352,580
2019-04-08 2019-04-03 66.235 1,735,520 -29,754 0.04% 114,952,589
2019-04-04 2019-04-02 64.273 1,765,274 -77,961 0.04% 113,458,957
2019-04-03 2019-04-01 61.765 1,843,235 -111,128 0.05% 113,847,494
2019-04-02 2019-03-29 58.276 1,954,363 -15,592 0.05% 113,892,675
2019-04-01 2019-03-28 56.859 1,969,955 +11,924 0.05% 112,009,142
2019-03-29 2019-03-27 57.240 1,958,031 +17,426 0.05% 112,078,348
2019-03-28 2019-03-26 56.477 1,940,605 +15,592 0.05% 109,599,799
2019-03-27 2019-03-25 56.205 1,925,013 +13,425 0.05% 108,194,501
2019-03-26 2019-03-22 59.207 1,911,588 -18,343 0.05% 113,179,379
2019-03-25 2019-03-21 59.262 1,929,931 +17,037 0.05% 114,371,509
2019-03-21 2019-03-19 59.372 1,912,894 -816,750 0.05% 113,572,182
2019-03-20 2019-03-18 59.152 2,729,644 +18,390 0.07% 161,463,956
2019-03-19 2019-03-15 58.162 2,711,254 +4,548 0.07% 157,693,278
2019-03-15 2019-03-13 57.008 2,706,706 +1,819 0.07% 154,303,988
2019-03-14 2019-03-12 57.393 2,704,887 +1,601 0.07% 155,241,179
2019-03-13 2019-03-11 56.568 2,703,286 +9,095 0.07% 152,920,137
2019-03-12 2019-03-08 56.733 2,694,191 +34,926 0.07% 152,849,980
2019-03-11 2019-03-07 58.547 2,659,265 +2,728 0.07% 155,692,802
2019-03-08 2019-03-06 60.087 2,656,537 +22,840 0.07% 159,622,217
2019-03-07 2019-03-05 60.636 2,633,697 -1,819 0.07% 159,697,688
2019-03-06 2019-03-04 61.956 2,635,516 -5,457 0.07% 163,285,222
2019-03-05 2019-03-01 59.812 2,640,973 +19,760 0.07% 157,961,106
2019-03-04 2019-02-28 61.296 2,621,213 +24,557 0.07% 160,669,887
2019-02-28 2019-02-26 61.516 2,596,656 +8,186 0.07% 159,735,635
2019-02-27 2019-02-25 62.505 2,588,470 +21,101 0.07% 161,793,440
2019-02-26 2019-02-22 62.835 2,567,369 +20,009 0.07% 161,321,344
2019-02-25 2019-02-21 62.615 2,547,360 -59,119 0.06% 159,503,919
2019-02-22 2019-02-20 60.142 2,606,479 +910 0.07% 156,757,692
2019-02-21 2019-02-19 58.382 2,605,569 -10,005 0.07% 152,119,330
2019-02-20 2019-02-18 58.108 2,615,574 +48,041 0.07% 151,984,503
2019-02-19 2019-02-15 56.843 2,567,533 +30,014 0.07% 145,946,566
2019-02-18 2019-02-14 59.647 2,537,519 +11,824 0.06% 151,354,852
2019-02-15 2019-02-13 61.131 2,525,695 -5,457 0.06% 154,398,473
2019-02-14 2019-02-12 60.251 2,531,152 -12,293 0.06% 152,505,704
2019-02-13 2019-02-11 60.361 2,543,445 -34,562 0.06% 153,526,023
2019-02-12 2019-02-08 59.482 2,578,007 +4,628 0.07% 153,344,661
2019-02-11 2019-02-04 60.087 2,573,379 -46,280 0.07% 154,625,538
2019-02-08 2019-01-31 59.372 2,619,659 -136,429 0.07% 155,534,174
2019-01-31 2019-01-29 56.238 2,756,088 -12,733 0.07% 154,997,974
2019-01-30 2019-01-28 55.854 2,768,821 +1,819 0.07% 154,648,566
2019-01-29 2019-01-25 56.348 2,767,002 -34,562 0.07% 155,915,986
2019-01-28 2019-01-24 53.875 2,801,564 -5,457 0.07% 150,932,905
2019-01-25 2019-01-23 54.094 2,807,021 +28,137 0.07% 151,844,151
2019-01-24 2019-01-22 54.314 2,778,884 -18,190 0.07% 150,933,162
2019-01-23 2019-01-21 55.359 2,797,074 -9,095 0.07% 154,842,700
2019-01-22 2019-01-18 54.039 2,806,169 -5,821 0.07% 151,643,796
2019-01-21 2019-01-17 52.225 2,811,990 +8,185 0.07% 146,857,011
2019-01-18 2019-01-16 52.445 2,803,805 -17,826 0.07% 147,046,093
2019-01-17 2019-01-15 51.840 2,821,631 +85,495 0.07% 146,274,701
2019-01-16 2019-01-14 50.906 2,736,136 +45,257 0.07% 139,285,522
2019-01-15 2019-01-11 52.830 2,690,879 +16,372 0.07% 142,159,165
2019-01-14 2019-01-10 54.369 2,674,507 -910 0.07% 145,411,026
2019-01-11 2019-01-09 54.754 2,675,417 -26,376 0.07% 146,490,050
2019-01-10 2019-01-08 52.775 2,701,793 +1,055 0.07% 142,587,224
2019-01-09 2019-01-07 52.940 2,700,738 +393 0.07% 142,976,957
2019-01-08 2019-01-04 53.435 2,700,345 -23,250 0.07% 144,292,191
2019-01-07 2019-01-03 52.500 2,723,595 +20,919 0.07% 142,989,191
2019-01-04 2019-01-02 52.060 2,702,676 -3,382 0.07% 140,702,324
2019-01-03 2018-12-31 54.754 2,706,058 -4,547 0.07% 148,167,771
2019-01-02 2018-12-27 52.610 2,710,605 +10,005 0.07% 142,605,239
2018-12-28 2018-12-24 52.555 2,700,600 +38,199 0.07% 141,930,412
2018-12-27 2018-12-20 53.435 2,662,401 +19,100 0.07% 142,264,663
2018-12-21 2018-12-19 55.744 2,643,301 -2,728 0.07% 147,347,199
2018-12-20 2018-12-18 54.809 2,646,029 +4,302 0.07% 145,026,400
2018-12-19 2018-12-17 55.194 2,641,727 +23,284 0.07% 145,807,195
2018-12-18 2018-12-14 56.238 2,618,443 +10,004 0.07% 147,257,040
2018-12-17 2018-12-13 57.283 2,608,439 -34,562 0.07% 149,418,961
2018-12-14 2018-12-12 55.414 2,643,001 +49,438 0.07% 146,458,697
2018-12-13 2018-12-11 55.634 2,593,563 +3,638 0.07% 144,289,465
2018-12-12 2018-12-10 54.314 2,589,925 -1,236 0.07% 140,669,985
2018-12-11 2018-12-07 53.600 2,591,161 +2,728 0.07% 138,885,313
2018-12-10 2018-12-06 54.809 2,588,433 +18,023 0.07% 141,869,616
2018-12-07 2018-12-05 57.063 2,570,410 +2,729 0.07% 146,675,326
2018-12-06 2018-12-04 58.162 2,567,681 +909 0.07% 149,342,715
2018-12-05 2018-12-03 58.053 2,566,772 -11,718 0.07% 149,007,634
2018-12-04 2018-11-30 52.830 2,578,490 +10,005 0.07% 136,221,653
2018-12-03 2018-11-29 53.325 2,568,485 +7,276 0.07% 136,963,888
2018-11-30 2018-11-28 55.524 2,561,209 -15,462 0.07% 142,207,893
2018-11-29 2018-11-27 54.094 2,576,671 -10,914 0.07% 139,383,503
2018-11-28 2018-11-26 53.545 2,587,585 -59,119 0.07% 138,551,391
2018-11-26 2018-11-22 52.115 2,646,704 -22,738 0.07% 137,933,901
2018-11-23 2018-11-21 51.401 2,669,442 +1,819 0.07% 137,211,151
2018-11-22 2018-11-20 49.532 2,667,623 +7,276 0.07% 132,131,557
2018-11-21 2018-11-19 51.566 2,660,347 -127 0.07% 137,182,412
2018-11-20 2018-11-16 50.851 2,660,474 -11,642 0.07% 135,287,621
2018-11-19 2018-11-15 51.621 2,672,116 -26,376 0.07% 137,936,184
2018-11-16 2018-11-14 48.817 2,698,492 -9,095 0.07% 131,732,037
2018-11-15 2018-11-13 48.487 2,707,587 -457,489 0.07% 131,282,946
2018-11-14 2018-11-12 47.003 3,165,076 +4,329 0.08% 148,767,329
2018-11-13 2018-11-09 47.168 3,160,747 +36,871 0.08% 149,085,131
2018-11-12 2018-11-08 48.652 3,123,876 +32,415 0.08% 151,982,773
2018-11-09 2018-11-07 50.576 3,091,461 -1,819 0.08% 156,353,968
2018-11-08 2018-11-06 50.356 3,093,280 +5,967 0.08% 155,765,766
2018-11-07 2018-11-05 51.181 3,087,313 -37,291 0.08% 158,011,120
2018-11-06 2018-11-02 52.665 3,124,604 -39,109 0.08% 164,557,546
2018-11-05 2018-11-01 48.102 3,163,713 -23,795 0.08% 152,181,703
2018-11-02 2018-10-31 46.618 3,187,508 -252,847 0.08% 148,595,085
2018-11-01 2018-10-30 44.804 3,440,355 +18,191 0.09% 154,141,001
2018-10-31 2018-10-29 45.958 3,422,164 +3,638 0.09% 157,276,706
2018-10-29 2018-10-25 46.673 3,418,526 -6,367 0.09% 159,552,600
2018-10-26 2018-10-24 47.333 3,424,893 +910 0.09% 162,109,127
2018-10-25 2018-10-23 47.772 3,423,983 +70,942 0.09% 163,571,895
2018-10-24 2018-10-22 51.895 3,353,041 -17,281 0.09% 174,007,580
2018-10-23 2018-10-19 50.136 3,370,322 -8,185 0.09% 168,975,423
2018-10-22 2018-10-18 49.861 3,378,507 -16,003 0.09% 168,457,138
2018-10-19 2018-10-16 49.367 3,394,510 -1,456 0.09% 167,575,582
2018-10-18 2018-10-15 48.982 3,395,966 +1,819 0.09% 166,340,631
2018-10-16 2018-10-12 50.191 3,394,147 +1,601 0.09% 170,356,510
2018-10-15 2018-10-11 47.058 3,392,546 -10,914 0.09% 159,645,550
2018-10-12 2018-10-10 49.422 3,403,460 +5,457 0.09% 168,204,516
2018-10-11 2018-10-09 49.257 3,398,003 +11,824 0.09% 167,374,416
2018-10-10 2018-10-08 49.751 3,386,179 +85,240 0.09% 168,467,371
2018-10-09 2018-10-05 53.270 3,300,939 +27,286 0.08% 175,840,368
2018-10-08 2018-10-04 53.710 3,273,653 +43,657 0.08% 175,826,574
2018-10-05 2018-10-03 52.775 3,229,996 +6,366 0.08% 170,463,156
2018-10-04 2018-10-02 52.005 3,223,630 +18,321 0.08% 167,646,169
2018-10-03 2018-09-28 54.589 3,205,309 +1,641,685 0.08% 174,975,184
2018-10-02 2018-09-27 55.304 1,563,624 +22,738 0.04% 86,474,412
2018-09-28 2018-09-26 57.888 1,540,886 +8,186 0.04% 89,198,220
2018-09-27 2018-09-24 57.943 1,532,700 -910 0.04% 88,808,611
2018-09-26 2018-09-21 60.306 1,533,610 -6,366 0.04% 92,486,611
2018-09-24 2018-09-20 58.717 1,539,976 -10,915 0.04% 90,423,500
2018-09-21 2018-09-19 58.606 1,550,891 -27,684 0.04% 90,892,257
2018-09-20 2018-09-18 56.775 1,578,575 -4,608 0.04% 89,623,634
2018-09-19 2018-09-17 54.555 1,583,183 +24,415 0.04% 86,370,678
2018-09-18 2018-09-14 55.332 1,558,768 -4,505 0.04% 86,249,847
2018-09-17 2018-09-13 53.279 1,563,273 -3,604 0.04% 83,289,020
2018-09-14 2018-09-12 50.726 1,566,877 -17,334 0.04% 79,480,903
2018-09-13 2018-09-11 53.390 1,584,211 +7,208 0.04% 84,580,411
2018-09-12 2018-09-10 56.609 1,577,003 -21,046 0.04% 89,271,819
2018-09-11 2018-09-07 57.718 1,598,049 -43,244 0.04% 92,236,990
2018-09-10 2018-09-06 59.994 1,641,293 +27,972 0.04% 98,467,634
2018-09-07 2018-09-05 62.991 1,613,321 -8,109 0.04% 101,624,481
2018-09-06 2018-09-04 65.155 1,621,430 +23,424 0.04% 105,644,768
2018-09-05 2018-09-03 63.490 1,598,006 -271 0.04% 101,457,959
2018-09-04 2018-08-31 64.489 1,598,277 -5,518 0.04% 103,071,802
2018-09-03 2018-08-30 64.156 1,603,795 +9,009 0.04% 102,893,605
2018-08-30 2018-08-28 64.267 1,594,786 +3,604 0.04% 102,492,637
2018-08-29 2018-08-27 65.211 1,591,182 -42,343 0.04% 103,762,259
2018-08-28 2018-08-24 62.214 1,633,525 -2,253 0.04% 101,627,933
2018-08-27 2018-08-23 62.547 1,635,778 +21,623 0.04% 102,312,800
2018-08-24 2018-08-22 63.102 1,614,155 -4,505 0.04% 101,856,182
2018-08-23 2018-08-21 61.936 1,618,660 -901 0.04% 100,253,957
2018-08-22 2018-08-20 60.993 1,619,561 -2,140 0.04% 98,781,745
2018-08-21 2018-08-17 59.383 1,621,701 -1,802 0.04% 96,302,210
2018-08-20 2018-08-16 59.716 1,623,503 -91,804 0.04% 96,949,832
2018-08-17 2018-08-15 59.161 1,715,307 +838 0.04% 101,480,070
2018-08-16 2018-08-14 61.881 1,714,469 +49,896 0.04% 106,092,870
2018-08-15 2018-08-13 64.212 1,664,573 +49,717 0.04% 106,885,280
2018-08-13 2018-08-09 67.042 1,614,856 -35,136 0.04% 108,263,591
2018-08-10 2018-08-08 66.321 1,649,992 -30,127 0.04% 109,428,750
2018-08-09 2018-08-07 63.490 1,680,119 +26,126 0.04% 106,671,342
2018-08-08 2018-08-06 62.325 1,653,993 +58,928 0.04% 103,084,915
2018-08-07 2018-08-03 63.490 1,595,065 +32,433 0.04% 101,271,234
2018-08-06 2018-08-02 65.322 1,562,632 +17,468 0.04% 102,073,938
2018-08-03 2018-08-01 68.985 1,545,164 +4,807 0.04% 106,592,685
2018-08-02 2018-07-31 69.984 1,540,357 -30,762 0.04% 107,799,852
2018-07-31 2018-07-27 71.260 1,571,119 -2,343 0.04% 111,958,172
2018-07-30 2018-07-26 71.149 1,573,462 -1,801 0.04% 111,950,484
2018-07-27 2018-07-25 71.815 1,575,263 -23,425 0.04% 113,127,722
2018-07-26 2018-07-24 69.318 1,598,688 -33,334 0.04% 110,817,372
2018-07-24 2018-07-20 68.818 1,632,022 -23,424 0.04% 112,312,834
2018-07-23 2018-07-19 69.262 1,655,446 +1,802 0.04% 114,659,831
2018-07-20 2018-07-18 69.984 1,653,644 +901 0.04% 115,728,094
2018-07-19 2018-07-17 70.594 1,652,743 +11,712 0.04% 116,674,012
2018-07-18 2018-07-16 71.871 1,641,031 -2,432 0.04% 117,941,934
2018-07-17 2018-07-13 69.984 1,643,463 +900 0.04% 115,015,590
2018-07-16 2018-07-12 69.207 1,642,563 -3,012 0.04% 113,676,366
2018-07-13 2018-07-11 68.319 1,645,575 +540 0.04% 112,423,584
2018-07-12 2018-07-10 68.097 1,645,035 -1,802 0.04% 112,021,504
2018-07-11 2018-07-09 67.098 1,646,837 +6,703 0.04% 110,499,067
2018-07-10 2018-07-06 63.823 1,640,134 +368 0.04% 104,678,831
2018-07-09 2018-07-05 62.103 1,639,766 -11,712 0.04% 101,834,200
2018-07-06 2018-07-04 62.713 1,651,478 +9,009 0.04% 103,569,750
2018-07-05 2018-07-03 63.046 1,642,469 +13,894 0.04% 103,551,693
2018-07-04 2018-06-29 67.431 1,628,575 -23,424 0.04% 109,816,029
2018-07-03 2018-06-28 65.599 1,651,999 +15,316 0.04% 108,369,969
2018-06-29 2018-06-27 66.265 1,636,683 -901 0.04% 108,455,253
2018-06-28 2018-06-26 67.209 1,637,584 -51,353 0.04% 110,059,978
2018-06-27 2018-06-25 68.041 1,688,937 -15,315 0.04% 114,917,353
2018-06-26 2018-06-22 70.705 1,704,252 +14,414 0.04% 120,499,414
2018-06-25 2018-06-21 70.039 1,689,838 -1,801 0.04% 118,354,867
2018-06-22 2018-06-20 70.539 1,691,639 -12,613 0.04% 119,325,959
2018-06-21 2018-06-19 68.929 1,704,252 +10,450 0.04% 117,472,741
2018-06-20 2018-06-15 71.427 1,693,802 +4,505 0.04% 120,982,591
2018-06-19 2018-06-14 71.982 1,689,297 -219,826 0.04% 121,598,349
2018-06-15 2018-06-13 72.703 1,909,123 +901 0.05% 138,799,179
2018-06-14 2018-06-12 73.425 1,908,222 +85,930 0.05% 140,110,420
2018-06-13 2018-06-11 72.703 1,822,292 +157,302 0.05% 132,486,296
2018-06-12 2018-06-08 71.482 1,664,990 +18,307 0.04% 119,017,051
2018-06-11 2018-06-07 72.093 1,646,683 +22,523 0.04% 118,713,701
2018-06-08 2018-06-06 73.147 1,624,160 -37,839 0.04% 118,802,591
2018-06-07 2018-06-05 72.315 1,661,999 +58,704 0.04% 120,186,826
2018-06-06 2018-06-04 74.146 1,603,295 +33,529 0.04% 118,878,027
2018-06-05 2018-06-01 74.202 1,569,766 +9,009 0.04% 116,479,103
2018-06-04 2018-05-31 76.644 1,560,757 -2,315 0.04% 119,621,891
2018-06-01 2018-05-30 75.756 1,563,072 +901 0.04% 118,411,349
2018-05-31 2018-05-29 77.365 1,562,171 -19,821 0.04% 120,857,342
2018-05-30 2018-05-28 78.142 1,581,992 -23,424 0.04% 123,619,969
2018-05-29 2018-05-25 75.922 1,605,416 -2,702 0.04% 121,886,436
2018-05-28 2018-05-24 76.200 1,608,118 +53,154 0.04% 122,537,818
2018-05-25 2018-05-23 75.978 1,554,964 -6,306 0.04% 118,142,316
2018-05-24 2018-05-21 76.588 1,561,270 -7,208 0.04% 119,574,561
2018-05-23 2018-05-18 74.424 1,568,478 -7,207 0.04% 116,731,725
2018-05-21 2018-05-17 74.424 1,575,685 +29,730 0.04% 117,268,095
2018-05-18 2018-05-16 74.535 1,545,955 +25,497 0.04% 115,227,079
2018-05-17 2018-05-15 75.756 1,520,458 +12,612 0.04% 115,183,103
2018-05-16 2018-05-14 77.476 1,507,846 +19,324 0.04% 116,821,855
2018-05-15 2018-05-11 77.143 1,488,522 -17,541 0.04% 114,829,044
2018-05-14 2018-05-10 75.978 1,506,063 -2,702 0.04% 114,426,939
2018-05-11 2018-05-09 75.367 1,508,765 -3,604 0.04% 113,711,153
2018-05-10 2018-05-08 75.978 1,512,369 -1,802 0.04% 114,906,053
2018-05-09 2018-05-07 75.700 1,514,171 +1,802 0.04% 114,622,793
2018-05-08 2018-05-04 76.255 1,512,369 +9,009 0.04% 115,325,725
2018-05-04 2018-05-02 78.752 1,503,360 -21,863 0.04% 118,393,287
2018-05-03 2018-04-30 77.032 1,525,223 -22,578 0.04% 117,490,974
2018-05-02 2018-04-27 74.923 1,547,801 +5,406 0.04% 115,965,975
2018-04-30 2018-04-26 74.368 1,542,395 +9,910 0.04% 114,704,934
2018-04-26 2018-04-24 77.809 1,532,485 -9,009 0.04% 119,241,090
2018-04-25 2018-04-23 76.644 1,541,494 +8,108 0.04% 118,145,507
2018-04-24 2018-04-20 77.087 1,533,386 +5,406 0.04% 118,204,887
2018-04-23 2018-04-19 78.419 1,527,980 +8,108 0.04% 119,823,369
2018-04-20 2018-04-18 77.698 1,519,872 -17,118 0.04% 118,090,984
2018-04-19 2018-04-17 75.922 1,536,990 -18,919 0.04% 116,691,395
2018-04-18 2018-04-16 76.366 1,555,909 +31,532 0.04% 118,818,570
2018-04-17 2018-04-13 78.697 1,524,377 +23,424 0.04% 119,963,827
2018-04-16 2018-04-12 78.641 1,500,953 +17,118 0.04% 118,037,129
2018-04-13 2018-04-11 81.028 1,483,835 -4,405 0.04% 120,232,024
2018-04-11 2018-04-09 79.807 1,488,240 -4,505 0.04% 118,771,858
2018-04-10 2018-04-06 78.253 1,492,745 -4,505 0.04% 116,811,723
2018-04-09 2018-04-04 78.031 1,497,250 -56,758 0.04% 116,831,872
2018-04-06 2018-04-03 80.639 1,554,008 -66,831 0.04% 125,314,278
2018-04-04 2018-03-29 79.085 1,620,839 -4,504 0.04% 128,184,772
2018-04-03 2018-03-28 77.587 1,625,343 +7,207 0.04% 126,105,460
2018-03-29 2018-03-27 80.306 1,618,136 -12,976 0.04% 129,946,697
2018-03-28 2018-03-26 79.585 1,631,112 -11,712 0.04% 129,811,936
2018-03-27 2018-03-23 77.365 1,642,824 +901 0.04% 127,097,060
2018-03-26 2018-03-22 79.044 1,641,923 -36,037 0.04% 129,783,662
2018-03-23 2018-03-21 79.044 1,677,960 +10,613 0.04% 132,632,160
2018-03-22 2018-03-20 79.379 1,667,347 +1,791 0.04% 132,351,715
2018-03-21 2018-03-19 79.825 1,665,556 -4,478 0.04% 132,953,343
2018-03-20 2018-03-16 77.927 1,670,034 +8,957 0.04% 130,141,173
2018-03-16 2018-03-14 78.151 1,661,077 +5,374 0.04% 129,814,076
2018-03-14 2018-03-12 79.769 1,655,703 -8,536 0.04% 132,074,401
2018-03-13 2018-03-09 77.257 1,664,239 -24,445 0.04% 128,574,774
2018-03-12 2018-03-08 76.364 1,688,684 -5,374 0.04% 128,955,085
2018-03-09 2018-03-07 73.685 1,694,058 +13,436 0.04% 124,826,327
2018-03-08 2018-03-06 75.527 1,680,622 -10,464 0.04% 126,932,206
2018-03-07 2018-03-05 73.517 1,691,086 -896 0.04% 124,324,137
2018-03-06 2018-03-02 75.918 1,691,982 -9,043 0.04% 128,451,338
2018-03-05 2018-03-01 76.197 1,701,025 -14,291 0.04% 129,612,633
2018-03-02 2018-02-28 76.476 1,715,316 -14,385 0.04% 131,180,322
2018-03-01 2018-02-27 77.425 1,729,701 +12,970 0.04% 133,921,863
2018-02-28 2018-02-26 76.643 1,716,731 -24,751 0.04% 131,576,028
2018-02-27 2018-02-23 75.248 1,741,482 +2,400 0.05% 131,042,711
2018-02-26 2018-02-22 74.578 1,739,082 -9,852 0.05% 129,697,171
2018-02-23 2018-02-21 75.862 1,748,934 +25,975 0.05% 132,677,373
2018-02-22 2018-02-20 75.918 1,722,959 -20,014 0.04% 130,803,040
2018-02-21 2018-02-15 74.466 1,742,973 +8,957 0.05% 129,792,762
2018-02-20 2018-02-13 72.010 1,734,016 -896 0.04% 124,866,747
2018-02-14 2018-02-12 69.387 1,734,912 -4,962 0.04% 120,379,508
2018-02-13 2018-02-09 70.224 1,739,874 +12,540 0.05% 122,180,648
2018-02-12 2018-02-08 74.745 1,727,334 +6,270 0.04% 129,110,298
2018-02-09 2018-02-07 72.568 1,721,064 +15,227 0.04% 124,894,800
2018-02-08 2018-02-06 72.457 1,705,837 -56,430 0.04% 123,599,356
2018-02-07 2018-02-05 77.257 1,762,267 +21,497 0.05% 136,148,163
2018-02-06 2018-02-02 76.364 1,740,770 +935 0.05% 132,932,593
2018-02-05 2018-02-01 77.927 1,739,835 -10,971 0.05% 135,580,574
2018-02-02 2018-01-31 77.369 1,750,806 -35,282 0.05% 135,458,182
2018-02-01 2018-01-30 74.634 1,786,088 -231,662 0.05% 133,302,485
2018-01-31 2018-01-29 74.801 2,017,750 +896 0.05% 150,930,197
2018-01-30 2018-01-26 74.020 2,016,854 -7,607 0.05% 149,286,993
2018-01-29 2018-01-25 73.350 2,024,461 -56,430 0.05% 148,493,952
2018-01-26 2018-01-24 74.076 2,080,891 -22,392 0.05% 154,143,154
2018-01-25 2018-01-23 74.857 2,103,283 +14,510 0.05% 157,445,581
2018-01-24 2018-01-22 73.629 2,088,773 -15,642 0.05% 153,794,224
2018-01-23 2018-01-19 71.340 2,104,415 -3,583 0.05% 150,129,566
2018-01-22 2018-01-18 70.894 2,107,998 -14,642 0.05% 149,443,800
2018-01-19 2018-01-17 71.061 2,122,640 -28,662 0.06% 150,837,294
2018-01-18 2018-01-16 70.503 2,151,302 +12,092 0.06% 151,673,154
2018-01-17 2018-01-15 69.442 2,139,210 -47,831 0.06% 148,551,755
2018-01-16 2018-01-12 67.154 2,187,041 +5,374 0.06% 146,867,782
2018-01-15 2018-01-11 67.154 2,181,667 -3,941 0.06% 146,506,899
2018-01-12 2018-01-10 67.544 2,185,608 +51,951 0.06% 147,625,584
2018-01-11 2018-01-09 68.158 2,133,657 -33,141 0.06% 145,426,735
2018-01-10 2018-01-08 67.042 2,166,798 +4,479 0.06% 145,266,482
2018-01-09 2018-01-05 66.205 2,162,319 +5,087 0.06% 143,155,632
2018-01-08 2018-01-04 67.265 2,157,232 +52,847 0.06% 145,106,841
2018-01-05 2018-01-03 67.600 2,104,385 -14,415 0.05% 142,256,895
2018-01-04 2018-01-02 67.209 2,118,800 +98,071 0.05% 142,403,426
2018-01-03 2017-12-29 70.001 2,020,729 +3,834 0.05% 141,452,164
2018-01-02 2017-12-28 69.219 2,016,895 +10,748 0.05% 139,607,567
2017-12-29 2017-12-27 68.828 2,006,147 -8,957 0.05% 138,079,694
2017-12-28 2017-12-22 69.163 2,015,104 +2,687 0.05% 139,371,109
2017-12-27 2017-12-21 70.447 2,012,417 -2,687 0.05% 141,769,014
2017-12-22 2017-12-20 70.056 2,015,104 +896 0.05% 141,170,898
2017-12-21 2017-12-19 69.331 2,014,208 -80,366 0.05% 139,646,449
2017-12-20 2017-12-18 69.107 2,094,574 -19,706 0.05% 144,750,589
2017-12-19 2017-12-15 69.052 2,114,280 -9,107 0.05% 145,994,396
2017-12-18 2017-12-14 67.824 2,123,387 -21,497 0.06% 144,015,560
2017-12-15 2017-12-13 68.103 2,144,884 -44,426 0.06% 146,072,219
2017-12-14 2017-12-12 64.418 2,189,310 +1,792 0.06% 141,031,802
2017-12-13 2017-12-11 65.423 2,187,518 +17,514 0.06% 143,114,366
2017-12-12 2017-12-08 64.195 2,170,004 -7,165 0.06% 139,303,606
2017-12-11 2017-12-07 62.688 2,177,169 -6,270 0.06% 136,482,159
2017-12-08 2017-12-06 60.846 2,183,439 -896 0.06% 132,853,055
2017-12-07 2017-12-05 62.520 2,184,335 -30,486 0.06% 136,565,580
2017-12-06 2017-12-04 64.363 2,214,821 +1,476 0.06% 142,551,544
2017-12-05 2017-12-01 64.083 2,213,345 -8,577 0.06% 141,838,780
2017-12-04 2017-11-30 62.688 2,221,922 +20,717 0.06% 139,287,631
2017-12-01 2017-11-29 64.697 2,201,205 +2,687 0.06% 142,412,435
2017-11-30 2017-11-28 65.200 2,198,518 +35,829 0.06% 143,343,120
2017-11-29 2017-11-27 65.423 2,162,689 +77,926 0.06% 141,489,975
2017-11-28 2017-11-24 64.809 2,084,763 +53,743 0.05% 135,111,681
2017-11-27 2017-11-23 64.363 2,031,020 +3,582 0.05% 130,721,642
2017-11-24 2017-11-22 65.367 2,027,438 -90,466 0.05% 132,528,250
2017-11-23 2017-11-21 64.977 2,117,904 -89,391 0.05% 137,614,196
2017-11-22 2017-11-20 64.753 2,207,295 +7,165 0.06% 142,929,658
2017-11-21 2017-11-17 62.186 2,200,130 +896 0.06% 136,816,199
2017-11-17 2017-11-15 61.962 2,199,234 -11,644 0.06% 136,269,419
2017-11-16 2017-11-14 62.800 2,210,878 -13,436 0.06% 138,842,136
2017-11-15 2017-11-13 63.023 2,224,314 +34,933 0.06% 140,182,572
2017-11-14 2017-11-10 63.749 2,189,381 -1,174 0.06% 139,569,793
2017-11-13 2017-11-09 63.079 2,190,555 -1,120 0.06% 138,177,265
2017-11-09 2017-11-07 62.297 2,191,675 -11,644 0.06% 136,535,107
2017-11-08 2017-11-06 61.069 2,203,319 -28,928 0.06% 134,554,643
2017-11-07 2017-11-03 60.232 2,232,247 -1,792 0.06% 134,452,127
2017-11-06 2017-11-02 60.678 2,234,039 -11,470 0.06% 135,557,728
2017-11-03 2017-11-01 61.739 2,245,509 -8,205 0.06% 138,635,327
2017-11-02 2017-10-31 59.283 2,253,714 -13,986 0.06% 133,606,413
2017-11-01 2017-10-30 57.831 2,267,700 -4,479 0.06% 131,144,276
2017-10-31 2017-10-27 57.552 2,272,179 +47,473 0.06% 130,769,117
2017-10-27 2017-10-25 59.283 2,224,706 -1,792 0.06% 131,886,738
2017-10-25 2017-10-23 58.780 2,226,498 +2,329 0.06% 130,874,389
2017-10-24 2017-10-20 59.004 2,224,169 -6,771 0.06% 131,234,118
2017-10-20 2017-10-18 58.836 2,230,940 +2,687 0.06% 131,260,026
2017-10-19 2017-10-17 58.948 2,228,253 +1,791 0.06% 131,350,704
2017-10-18 2017-10-16 59.506 2,226,462 -2,687 0.06% 132,487,980
2017-10-17 2017-10-13 59.227 2,229,149 +7,166 0.06% 132,025,697
2017-10-16 2017-10-12 60.176 2,221,983 -896 0.06% 133,709,874
2017-10-13 2017-10-11 59.394 2,222,879 +1,791 0.06% 132,026,599
2017-10-12 2017-10-10 60.343 2,221,088 -8,061 0.06% 134,027,972
2017-10-10 2017-10-06 61.851 2,229,149 -23,321 0.06% 137,874,149
2017-10-09 2017-10-04 63.023 2,252,470 -1,791 0.06% 141,957,043
2017-10-06 2017-10-03 62.297 2,254,261 -8,024 0.06% 140,434,036
2017-10-04 2017-09-29 61.404 2,262,285 -17,914 0.06% 138,913,351
2017-10-03 2017-09-28 60.622 2,280,199 +4,479 0.06% 138,231,354
2017-09-29 2017-09-27 60.343 2,275,720 -66,283 0.06% 137,324,652
2017-09-28 2017-09-26 58.780 2,342,003 -5,374 0.06% 137,663,816
2017-09-27 2017-09-25 58.669 2,347,377 +43,890 0.06% 137,717,632
2017-09-26 2017-09-22 60.491 2,303,487 +2,687 0.06% 139,339,760
2017-09-25 2017-09-21 60.828 2,300,800 +23,887 0.06% 139,952,582
2017-09-22 2017-09-20 59.367 2,276,913 -3,664 0.06% 135,174,575
2017-09-20 2017-09-18 59.367 2,280,577 -88,131 0.06% 135,392,097
2017-09-19 2017-09-15 58.750 2,368,708 -1,781 0.06% 139,160,763
2017-09-18 2017-09-14 59.030 2,370,489 -1,780 0.06% 139,931,100
2017-09-15 2017-09-13 59.817 2,372,269 -16,440 0.06% 141,901,547
2017-09-14 2017-09-12 58.413 2,388,709 +2,671 0.06% 139,530,829
2017-09-13 2017-09-11 57.851 2,386,038 -1,781 0.06% 138,034,666
2017-09-12 2017-09-08 57.514 2,387,819 -26,706 0.06% 137,333,013
2017-09-11 2017-09-07 57.682 2,414,525 -28,487 0.06% 139,275,825
2017-09-08 2017-09-06 57.514 2,443,012 +12,463 0.06% 140,507,383
2017-09-07 2017-09-05 57.345 2,430,549 +2,639 0.06% 139,381,043
2017-09-06 2017-09-04 58.076 2,427,910 +12,772 0.06% 141,002,467
2017-09-05 2017-09-01 57.289 2,415,138 +36,400 0.06% 138,361,643
2017-09-04 2017-08-31 55.155 2,378,738 -54,542 0.06% 131,199,351
2017-09-01 2017-08-30 54.200 2,433,280 -24,036 0.06% 131,884,266
2017-08-31 2017-08-29 53.695 2,457,316 -3,561 0.06% 131,944,864
2017-08-30 2017-08-28 52.291 2,460,877 -7,122 0.06% 128,680,629
2017-08-29 2017-08-25 52.965 2,467,999 +13,353 0.06% 130,716,455
2017-08-28 2017-08-24 53.751 2,454,646 +8,903 0.06% 131,939,367
2017-08-25 2017-08-22 54.088 2,445,743 -3,561 0.06% 132,285,028
2017-08-24 2017-08-21 53.133 2,449,304 -9,006 0.06% 130,138,985
2017-08-22 2017-08-18 53.582 2,458,310 +7,122 0.06% 131,722,089
2017-08-21 2017-08-17 53.358 2,451,188 -3,232 0.06% 130,789,782
2017-08-17 2017-08-15 51.729 2,454,420 +33,027 0.06% 126,964,439
2017-08-16 2017-08-14 52.066 2,421,393 +2,670 0.06% 126,071,989
2017-08-15 2017-08-11 51.673 2,418,723 +40,060 0.06% 124,982,023
2017-08-14 2017-08-10 53.639 2,378,663 +37,411 0.06% 127,588,014
2017-08-11 2017-08-09 54.593 2,341,252 +5,163 0.06% 127,816,822
2017-08-10 2017-08-08 54.650 2,336,089 -12,463 0.06% 127,666,165
2017-08-09 2017-08-07 53.358 2,348,552 -34,245 0.06% 125,313,360
2017-08-08 2017-08-04 53.526 2,382,797 -6,231 0.06% 127,542,091
2017-08-07 2017-08-03 53.639 2,389,028 +1,780 0.06% 128,143,977
2017-08-04 2017-08-02 52.908 2,387,248 +17,804 0.06% 126,305,432
2017-08-03 2017-08-01 53.582 2,369,444 +79 0.06% 126,960,438
2017-08-02 2017-07-31 54.313 2,369,365 -891 0.06% 128,686,216
2017-08-01 2017-07-28 53.863 2,370,256 -6,231 0.06% 127,669,586
2017-07-31 2017-07-27 53.414 2,376,487 +660 0.06% 126,937,385
2017-07-28 2017-07-26 52.740 2,375,827 +7,121 0.06% 125,300,843
2017-07-27 2017-07-25 53.807 2,368,706 -6,231 0.06% 127,453,057
2017-07-26 2017-07-24 53.695 2,374,937 -890 0.06% 127,521,547
2017-07-25 2017-07-21 51.841 2,375,827 +2,670 0.06% 123,165,792
2017-07-24 2017-07-20 51.504 2,373,157 -8,115 0.06% 122,227,631
2017-07-21 2017-07-19 52.010 2,381,272 -18,695 0.06% 123,849,307
2017-07-20 2017-07-18 51.448 2,399,967 +64,986 0.06% 123,473,663
2017-07-19 2017-07-17 50.943 2,334,981 +24,214 0.06% 118,949,940
2017-07-18 2017-07-14 52.628 2,310,767 -4,451 0.06% 121,610,013
2017-07-17 2017-07-13 53.245 2,315,218 -6,231 0.06% 123,274,661
2017-07-14 2017-07-12 52.347 2,321,449 +2,670 0.06% 121,520,248
2017-07-12 2017-07-10 52.122 2,318,779 +7,478 0.06% 120,859,536
2017-07-11 2017-07-07 51.504 2,311,301 +4,451 0.06% 119,041,785
2017-07-10 2017-07-06 51.729 2,306,850 +8,012 0.06% 119,330,806
2017-07-07 2017-07-05 50.830 2,298,838 -24,705 0.06% 116,850,489
2017-07-06 2017-07-04 50.212 2,323,543 -3,561 0.06% 116,670,705
2017-07-05 2017-07-03 52.066 2,327,104 +320 0.06% 121,162,748
2017-07-04 2017-06-30 53.245 2,326,784 +10,683 0.06% 123,890,497
2017-07-03 2017-06-29 53.470 2,316,101 +7,122 0.06% 123,842,021
2017-06-30 2017-06-28 52.852 2,308,979 +5,341 0.06% 122,034,660
2017-06-29 2017-06-27 53.414 2,303,638 +3,561 0.06% 123,046,238
2017-06-28 2017-06-26 54.032 2,300,077 -17,804 0.06% 124,277,079
2017-06-27 2017-06-23 52.965 2,317,881 +17,804 0.06% 122,765,523
2017-06-23 2017-06-21 54.032 2,300,077 +1,780 0.06% 124,277,079
2017-06-22 2017-06-20 54.593 2,298,297 -3,169 0.06% 125,471,764
2017-06-21 2017-06-19 53.751 2,301,466 +14,244 0.06% 123,705,808
2017-06-20 2017-06-16 52.852 2,287,222 -890 0.06% 120,884,754
2017-06-19 2017-06-15 53.245 2,288,112 -53,414 0.06% 121,831,391
2017-06-16 2017-06-14 54.313 2,341,526 +11,573 0.06% 127,174,210
2017-06-15 2017-06-13 54.593 2,329,953 -6,231 0.06% 127,199,971
2017-06-13 2017-06-09 52.908 2,336,184 +3,561 0.06% 123,603,719
2017-06-12 2017-06-08 53.302 2,332,623 +5,839 0.06% 124,332,411
2017-06-09 2017-06-07 51.617 2,326,784 -36,498 0.06% 120,100,598
2017-06-08 2017-06-06 49.707 2,363,282 -891 0.06% 117,471,471
2017-06-07 2017-06-05 50.549 2,364,173 +9,134 0.06% 119,507,552
2017-06-06 2017-06-02 50.943 2,355,039 -7,122 0.06% 119,971,746
2017-06-05 2017-06-01 50.493 2,362,161 +2,600 0.06% 119,273,174
2017-06-02 2017-05-31 50.606 2,359,561 -2,894 0.06% 119,406,945
2017-06-01 2017-05-29 49.089 2,362,455 -5,341 0.06% 115,970,777
2017-05-31 2017-05-26 48.247 2,367,796 +9,793 0.06% 114,238,117
2017-05-29 2017-05-25 48.190 2,358,003 -26,689 0.06% 113,633,198
2017-05-26 2017-05-24 47.910 2,384,692 +890 0.06% 114,249,659
2017-05-25 2017-05-23 48.078 2,383,802 -9,280 0.06% 114,608,686
2017-05-24 2017-05-22 46.225 2,393,082 -29,875 0.06% 110,619,325
2017-05-23 2017-05-19 44.933 2,422,957 -29,378 0.06% 108,870,266
2017-05-22 2017-05-18 44.483 2,452,335 +6,232 0.06% 109,088,399
2017-05-19 2017-05-17 45.326 2,446,103 +1,764 0.06% 110,871,995
2017-05-18 2017-05-16 46.393 2,444,339 -1,070,042 0.06% 113,400,527
2017-05-17 2017-05-15 45.944 3,514,381 -2,670 0.09% 161,464,010
2017-05-16 2017-05-12 45.551 3,517,051 +8,190 0.09% 160,203,909
2017-05-15 2017-05-11 45.494 3,508,861 -81,900 0.09% 159,633,770
2017-05-12 2017-05-10 45.326 3,590,761 +81,009 0.09% 162,754,731
2017-05-11 2017-05-09 46.168 3,509,752 +32,938 0.09% 162,039,851
2017-05-10 2017-05-08 44.877 3,476,814 +319,900 0.09% 156,027,743
2017-05-09 2017-05-05 45.494 3,156,914 +14,217 0.08% 143,622,128
2017-05-08 2017-05-04 47.685 3,142,697 +449,560 0.08% 149,859,331
2017-05-05 2017-05-02 48.640 2,693,137 -4,244 0.07% 130,993,555
2017-05-04 2017-04-28 48.640 2,697,381 -8,902 0.07% 131,199,982
2017-05-02 2017-04-27 48.303 2,706,283 +4,451 0.07% 130,720,966
2017-04-28 2017-04-26 49.595 2,701,832 -12,463 0.07% 133,996,246
2017-04-27 2017-04-25 47.348 2,714,295 -8,012 0.07% 128,516,299
2017-04-26 2017-04-24 46.618 2,722,307 +12,463 0.07% 126,907,936
2017-04-25 2017-04-21 47.460 2,709,844 +890 0.07% 128,609,955
2017-04-24 2017-04-20 47.516 2,708,954 +76,950 0.07% 128,719,867
2017-04-21 2017-04-19 47.573 2,632,004 -8,012 0.07% 125,211,305
2017-04-20 2017-04-18 48.752 2,640,016 -4,451 0.07% 128,706,320
2017-04-18 2017-04-12 48.864 2,644,467 +890 0.07% 129,220,374
2017-04-13 2017-04-11 48.359 2,643,577 -90,683 0.07% 127,840,572
2017-04-12 2017-04-10 49.258 2,734,260 -33,189 0.07% 134,683,065
2017-04-11 2017-04-07 48.640 2,767,449 +18,695 0.07% 134,608,073
2017-04-10 2017-04-06 48.584 2,748,754 +444,219 0.07% 133,544,366
2017-04-07 2017-04-05 48.752 2,304,535 -14,650 0.06% 112,350,917
2017-04-06 2017-04-03 48.303 2,319,185 -2,129 0.06% 112,023,060
2017-04-05 2017-03-31 47.797 2,321,314 -890 0.06% 110,952,486
2017-04-03 2017-03-30 48.415 2,322,204 -6,232 0.06% 112,429,744
2017-03-31 2017-03-29 48.022 2,328,436 +4,451 0.06% 111,816,014
2017-03-30 2017-03-28 47.910 2,323,985 -1,780 0.06% 111,341,211
2017-03-29 2017-03-27 46.281 2,325,765 -5,341 0.06% 107,638,251
2017-03-28 2017-03-24 47.024 2,331,106 -3,727 0.06% 109,617,980
2017-03-27 2017-03-23 47.137 2,334,833 +17,247 0.06% 110,057,165
2017-03-24 2017-03-22 46.685 2,317,586 -8,847 0.06% 108,196,286
2017-03-23 2017-03-21 46.854 2,326,433 -4,423 0.06% 109,003,772
2017-03-22 2017-03-20 47.024 2,330,856 -8,088 0.06% 109,606,224
2017-03-21 2017-03-17 45.724 2,338,944 -21,232 0.06% 106,946,061
2017-03-20 2017-03-16 45.215 2,360,176 -13,270 0.06% 106,716,316
2017-03-17 2017-03-15 44.537 2,373,446 +25,196 0.06% 105,706,579
2017-03-16 2017-03-14 44.650 2,348,250 -13,234 0.06% 104,849,863
2017-03-15 2017-03-13 43.746 2,361,484 +1,769 0.06% 103,305,255
2017-03-14 2017-03-10 43.633 2,359,715 -5,308 0.06% 102,961,130
2017-03-13 2017-03-09 43.181 2,365,023 -5,308 0.06% 102,123,378
2017-03-10 2017-03-08 43.746 2,370,331 +3,539 0.06% 103,692,275
2017-03-09 2017-03-07 43.463 2,366,792 +2,654 0.06% 102,868,612
2017-03-08 2017-03-06 43.576 2,364,138 -15,181 0.06% 103,020,499
2017-03-07 2017-03-03 43.633 2,379,319 -17,693 0.06% 103,816,509
2017-03-06 2017-03-02 44.255 2,397,012 -4,423 0.06% 106,078,756
2017-03-03 2017-03-01 44.368 2,401,435 -170,031 0.06% 106,545,948
2017-03-02 2017-02-28 42.050 2,571,466 -16,808 0.07% 108,130,987
2017-03-01 2017-02-27 41.937 2,588,274 +92,004 0.07% 108,545,195
2017-02-27 2017-02-23 41.655 2,496,270 -14,155 0.07% 103,981,360
2017-02-24 2017-02-22 40.863 2,510,425 +13,270 0.07% 102,584,559
2017-02-23 2017-02-21 40.468 2,497,155 +35,386 0.07% 101,054,340
2017-02-22 2017-02-20 41.372 2,461,769 -1,059 0.07% 101,848,544
2017-02-21 2017-02-17 41.655 2,462,828 -4,423 0.07% 102,588,343
2017-02-20 2017-02-16 42.163 2,467,251 -22,072 0.07% 104,027,607
2017-02-17 2017-02-15 42.502 2,489,323 -33,617 0.07% 105,802,405
2017-02-16 2017-02-14 42.785 2,522,940 -14,155 0.07% 107,944,184
2017-02-15 2017-02-13 40.016 2,537,095 -884 0.07% 101,523,465
2017-02-14 2017-02-10 40.129 2,537,979 +5,308 0.07% 101,845,729
2017-02-13 2017-02-09 39.394 2,532,671 -19,463 0.07% 99,771,845
2017-02-10 2017-02-08 38.603 2,552,134 +34,502 0.07% 98,519,143
2017-02-09 2017-02-07 39.281 2,517,632 -18,578 0.07% 98,894,810
2017-02-08 2017-02-06 40.016 2,536,210 -13,411 0.07% 101,488,052
2017-02-07 2017-02-03 40.185 2,549,621 +10,616 0.07% 102,457,009
2017-02-06 2017-02-02 40.185 2,539,005 +17,693 0.07% 102,030,403
2017-02-03 2017-02-01 40.863 2,521,312 +11,916 0.07% 103,029,439
2017-02-02 2017-01-27 41.994 2,509,396 -19,462 0.07% 105,379,094
2017-02-01 2017-01-25 41.203 2,528,858 -191,086 0.07% 104,195,369
2017-01-26 2017-01-24 40.242 2,719,944 +885 0.07% 109,455,201
2017-01-25 2017-01-23 40.355 2,719,059 -885 0.07% 109,726,945
2017-01-24 2017-01-20 40.016 2,719,944 -690 0.07% 108,840,284
2017-01-23 2017-01-19 40.411 2,720,634 +4,424 0.07% 109,944,272
2017-01-20 2017-01-18 40.468 2,716,210 -9,732 0.07% 109,919,011
2017-01-19 2017-01-17 40.016 2,725,942 +5,308 0.07% 109,080,298
2017-01-18 2017-01-16 39.959 2,720,634 +8,847 0.07% 108,714,127
2017-01-17 2017-01-13 40.129 2,711,787 -8,847 0.07% 108,820,413
2017-01-16 2017-01-12 40.072 2,720,634 +2,654 0.07% 109,021,663
2017-01-13 2017-01-11 40.976 2,717,980 -9,731 0.07% 111,373,203
2017-01-12 2017-01-10 40.524 2,727,711 +12,155 0.07% 110,538,599
2017-01-11 2017-01-09 40.072 2,715,556 -2,654 0.07% 108,818,177
2017-01-09 2017-01-05 38.659 2,718,210 -1,769 0.07% 105,083,748
2017-01-05 2017-01-03 37.698 2,719,979 +8,493 0.07% 102,538,706
2017-01-04 2016-12-30 38.207 2,711,486 -1,770 0.07% 103,597,794
2017-01-03 2016-12-29 37.359 2,713,256 -7,962 0.07% 101,365,153
2016-12-29 2016-12-23 37.416 2,721,218 -884 0.07% 101,816,408
2016-12-28 2016-12-22 37.868 2,722,102 +10,616 0.07% 103,080,293
2016-12-23 2016-12-21 38.320 2,711,486 +7,077 0.07% 103,904,297
2016-12-22 2016-12-20 37.698 2,704,409 -3,689 0.07% 101,951,743
2016-12-21 2016-12-19 37.981 2,708,098 -885 0.07% 102,856,110
2016-12-20 2016-12-16 38.320 2,708,983 -53,964 0.07% 103,808,382
2016-12-19 2016-12-15 37.868 2,762,947 +3,539 0.07% 104,627,007
2016-12-16 2016-12-14 39.055 2,759,408 -44,233 0.07% 107,768,146
2016-12-15 2016-12-13 38.998 2,803,641 +8,847 0.07% 109,337,198
2016-12-14 2016-12-12 38.998 2,794,794 +10,616 0.07% 108,992,180
2016-12-13 2016-12-09 39.563 2,784,178 +46,223 0.07% 110,151,771
2016-12-12 2016-12-08 42.559 2,737,955 -11,501 0.07% 116,524,629
2016-12-09 2016-12-07 42.955 2,749,456 -884 0.07% 118,101,881
2016-12-08 2016-12-06 42.955 2,750,340 -152,161 0.07% 118,139,852
2016-12-07 2016-12-05 41.429 2,902,501 +111,466 0.08% 120,246,598
2016-12-06 2016-12-02 40.411 2,791,035 +82,273 0.07% 112,789,266
2016-12-05 2016-12-01 42.389 2,708,762 -2,364 0.07% 114,822,912
2016-12-02 2016-11-30 43.520 2,711,126 -70,772 0.07% 117,987,738
2016-12-01 2016-11-29 42.502 2,781,898 -8,846 0.07% 118,237,568
2016-11-30 2016-11-28 42.389 2,790,744 +5,308 0.07% 118,298,084
2016-11-29 2016-11-25 41.824 2,785,436 -885 0.07% 116,498,773
2016-11-28 2016-11-24 42.276 2,786,321 -4,423 0.07% 117,795,634
2016-11-24 2016-11-22 41.259 2,790,744 +11,500 0.07% 115,143,468
2016-11-23 2016-11-21 41.316 2,779,244 -54,900 0.07% 114,826,070
2016-11-22 2016-11-18 40.637 2,834,144 -17,693 0.08% 115,172,090
2016-11-21 2016-11-17 39.507 2,851,837 +36,271 0.08% 112,667,413
2016-11-18 2016-11-16 37.868 2,815,566 -77,850 0.07% 106,619,579
2016-11-17 2016-11-15 37.359 2,893,416 -182,238 0.08% 108,095,791
2016-11-16 2016-11-14 37.077 3,075,654 -551,140 0.08% 114,034,894
2016-11-15 2016-11-11 37.472 3,626,794 -87,581 0.10% 135,904,195
2016-11-14 2016-11-10 36.964 3,714,375 -5,308 0.10% 137,296,651
2016-11-11 2016-11-09 36.455 3,719,683 +15,039 0.10% 135,600,750
2016-11-10 2016-11-08 37.303 3,704,644 -6,413 0.10% 138,193,260
2016-11-09 2016-11-07 36.738 3,711,057 -69,003 0.10% 136,335,021
2016-11-08 2016-11-04 35.890 3,780,060 +1,769 0.10% 135,665,327
2016-11-07 2016-11-03 36.285 3,778,291 +7,962 0.10% 137,096,661
2016-11-04 2016-11-02 36.285 3,770,329 +10,616 0.10% 136,807,757
2016-11-03 2016-11-01 36.794 3,759,713 -1,770 0.10% 138,335,017
2016-11-02 2016-10-31 36.003 3,761,483 +17,694 0.10% 135,423,796
2016-11-01 2016-10-28 36.059 3,743,789 -7,962 0.10% 134,998,359
2016-10-31 2016-10-27 35.946 3,751,751 +53,964 0.10% 134,861,371
2016-10-28 2016-10-26 36.229 3,697,787 +76,080 0.10% 133,966,548
2016-10-27 2016-10-25 35.551 3,621,707 -500,714 0.10% 128,753,903
2016-10-26 2016-10-24 34.590 4,122,421 +4,423 0.11% 142,593,658
2016-10-25 2016-10-20 33.968 4,117,998 +97,312 0.11% 139,880,459
2016-10-24 2016-10-19 33.912 4,020,686 +5,308 0.11% 136,347,712
2016-10-20 2016-10-18 34.025 4,015,378 -3,539 0.11% 136,621,602
2016-10-19 2016-10-17 33.120 4,018,917 +5,308 0.11% 133,107,676
2016-10-18 2016-10-14 34.590 4,013,609 -17,693 0.11% 138,829,874
2016-10-17 2016-10-13 34.194 4,031,302 +10,616 0.11% 137,846,948
2016-10-14 2016-10-12 35.211 4,020,686 -12,385 0.11% 141,574,374
2016-10-13 2016-10-11 36.172 4,033,071 +51,310 0.11% 145,885,554
2016-10-12 2016-10-07 35.268 3,981,761 +1,076,624 0.11% 140,428,813
2016-10-11 2016-10-06 35.890 2,905,137 -19,640 0.08% 104,264,578
2016-10-07 2016-10-05 34.590 2,924,777 -16,808 0.08% 101,167,409
2016-10-06 2016-10-04 34.251 2,941,585 -15,039 0.08% 100,751,257
2016-10-05 2016-10-03 33.968 2,956,624 -15,924 0.08% 100,430,822
2016-10-04 2016-09-30 33.007 2,972,548 +20,347 0.08% 98,115,624
2016-10-03 2016-09-29 33.742 2,952,201 +9,731 0.08% 99,613,156
2016-09-30 2016-09-28 33.120 2,942,470 -9,731 0.08% 97,455,444
2016-09-29 2016-09-27 32.668 2,952,201 -885 0.08% 96,442,888
2016-09-28 2016-09-26 32.159 2,953,086 +18,578 0.08% 94,969,644
2016-09-27 2016-09-23 33.007 2,934,508 +4,423 0.08% 96,860,028
2016-09-26 2016-09-22 33.721 2,930,085 +6,193 0.08% 98,804,317
2016-09-23 2016-09-21 33.721 2,923,892 +17,751 0.08% 98,595,485
2016-09-22 2016-09-20 33.266 2,906,141 +5,275 0.08% 96,674,861
2016-09-21 2016-09-19 34.005 2,900,866 -2,638 0.08% 98,643,815
2016-09-20 2016-09-15 34.289 2,903,504 -25,235 0.08% 99,559,051
2016-09-19 2016-09-14 32.526 2,928,739 -18,465 0.08% 95,261,564
2016-09-15 2016-09-13 31.901 2,947,204 +31,654 0.08% 94,018,662
2016-09-14 2016-09-12 32.242 2,915,550 -24,620 0.08% 94,003,616
2016-09-13 2016-09-09 33.493 2,940,170 +25,499 0.08% 98,475,625
2016-09-12 2016-09-08 32.925 2,914,671 -940,833 0.08% 95,964,170
2016-09-09 2016-09-07 31.105 3,855,504 -92,325 0.10% 119,924,935
2016-09-08 2016-09-06 30.877 3,947,829 +9,672 0.11% 121,898,727
2016-09-07 2016-09-05 30.934 3,938,157 -39,567 0.10% 121,824,022
2016-09-06 2016-09-02 30.764 3,977,724 -4,397 0.11% 122,369,425
2016-09-05 2016-09-01 31.048 3,982,121 -9,672 0.11% 123,636,899
2016-09-02 2016-08-31 28.717 3,991,793 +118,703 0.11% 114,630,556
2016-09-01 2016-08-30 29.001 3,873,090 +23,741 0.10% 112,323,020
2016-08-31 2016-08-29 28.944 3,849,349 +7,034 0.10% 111,415,619
2016-08-29 2016-08-25 29.968 3,842,315 +12,310 0.10% 115,144,869
2016-08-26 2016-08-24 29.342 3,830,005 -17,585 0.10% 112,380,265
2016-08-24 2016-08-22 30.309 3,847,590 +879 0.10% 116,615,695
2016-08-23 2016-08-19 30.309 3,846,711 -41,010 0.10% 116,589,054
2016-08-22 2016-08-18 31.162 3,887,721 -15,827 0.10% 121,148,114
2016-08-18 2016-08-16 31.560 3,903,548 -879 0.10% 123,195,123
2016-08-17 2016-08-15 31.332 3,904,427 -35,172 0.10% 122,334,771
2016-08-16 2016-08-12 31.958 3,939,599 -94,083 0.10% 125,901,047
2016-08-15 2016-08-11 31.162 4,033,682 -18,465 0.11% 125,696,511
2016-08-12 2016-08-10 31.105 4,052,147 -76,498 0.11% 126,041,489
2016-08-11 2016-08-09 30.081 4,128,645 -10,551 0.11% 124,195,032
2016-08-09 2016-08-05 29.228 4,139,196 -879 0.11% 120,981,822
2016-08-05 2016-08-03 28.546 4,140,075 -2,638 0.11% 118,182,435
2016-08-04 2016-08-01 29.513 4,142,713 -16,707 0.11% 122,262,484
2016-08-03 2016-07-29 29.342 4,159,420 -10,551 0.11% 122,045,982
2016-08-01 2016-07-28 29.399 4,169,971 -9,672 0.11% 122,592,693
2016-07-29 2016-07-27 29.399 4,179,643 +11,431 0.11% 122,877,040
2016-07-28 2016-07-26 29.854 4,168,212 -1,759 0.11% 124,437,166
2016-07-27 2016-07-25 28.034 4,169,971 +14,069 0.11% 116,901,737
2016-07-25 2016-07-21 27.466 4,155,902 +879 0.11% 114,144,092
2016-07-22 2016-07-20 27.522 4,155,023 +6,155 0.11% 114,356,223
2016-07-19 2016-07-15 27.466 4,148,868 +14,372 0.11% 113,950,899
2016-07-18 2016-07-14 27.522 4,134,496 -1,759 0.11% 113,791,270
2016-07-15 2016-07-13 27.409 4,136,255 -879 0.11% 113,369,270
2016-07-14 2016-07-12 27.295 4,137,134 -25,499 0.11% 112,922,851
2016-07-13 2016-07-11 26.158 4,162,633 -4,397 0.11% 108,884,726
2016-07-12 2016-07-08 25.703 4,167,030 +17,586 0.11% 107,104,094
2016-07-11 2016-07-07 25.532 4,149,444 +4,396 0.11% 105,944,217
2016-07-08 2016-07-06 25.191 4,145,048 +7,914 0.11% 104,417,742
2016-07-07 2016-07-05 25.646 4,137,134 +10,551 0.11% 106,100,429
2016-07-05 2016-06-30 26.158 4,126,583 -27,258 0.11% 107,941,743
2016-07-04 2016-06-29 25.475 4,153,841 +26,379 0.11% 105,820,276
2016-06-29 2016-06-27 25.873 4,127,462 +879 0.11% 106,791,205
2016-06-28 2016-06-24 26.271 4,126,583 -4,396 0.11% 108,411,055
2016-06-27 2016-06-23 27.238 4,130,979 -44,844 0.11% 112,519,944
2016-06-24 2016-06-22 26.954 4,175,823 -15,429 0.11% 112,554,129
2016-06-23 2016-06-21 26.556 4,191,252 +4,396 0.11% 111,301,665
2016-06-21 2016-06-17 26.442 4,186,856 +45,723 0.11% 110,708,760
2016-06-20 2016-06-16 26.385 4,141,133 +15,827 0.11% 109,264,270
2016-06-17 2016-06-15 27.181 4,125,306 +1,759 0.11% 112,130,839
2016-06-16 2016-06-14 26.954 4,123,547 +2,637 0.11% 111,145,094
2016-06-14 2016-06-10 28.489 4,120,910 -4,396 0.11% 117,401,018
2016-06-13 2016-06-08 28.319 4,125,306 +5,276 0.11% 116,822,506
2016-06-10 2016-06-07 28.262 4,120,030 +13,189 0.11% 116,438,815
2016-06-08 2016-06-06 29.001 4,106,841 +879 0.11% 119,102,005
2016-06-07 2016-06-03 29.740 4,105,962 -1,758 0.11% 122,111,797
2016-06-06 2016-06-02 29.740 4,107,720 -13,190 0.11% 122,164,080
2016-06-03 2016-06-01 29.001 4,120,910 -2,637 0.11% 119,510,019
2016-06-01 2016-05-30 29.683 4,123,547 -41,327 0.11% 122,400,294
2016-05-31 2016-05-27 29.285 4,164,874 -1,758 0.11% 121,969,180
2016-05-30 2016-05-26 29.285 4,166,632 -57,154 0.11% 122,020,664
2016-05-27 2016-05-25 29.285 4,223,786 -230,372 0.11% 123,694,430
2016-05-26 2016-05-24 28.432 4,454,158 -3,517 0.12% 126,641,671
2016-05-25 2016-05-23 27.067 4,457,675 +1,758 0.12% 120,658,067
2016-05-24 2016-05-20 27.693 4,455,917 +880 0.12% 123,397,699
2016-05-23 2016-05-19 27.579 4,455,037 +879 0.12% 122,866,663
2016-05-20 2016-05-18 27.636 4,454,158 +2,638 0.12% 123,095,704
2016-05-17 2016-05-13 28.262 4,451,520 +2,638 0.12% 125,807,266
2016-05-13 2016-05-11 28.205 4,448,882 +2,637 0.12% 125,479,729
2016-05-12 2016-05-10 27.977 4,446,245 +11,431 0.12% 124,394,019
2016-05-10 2016-05-06 27.807 4,434,814 +480,968 0.12% 123,317,661
2016-05-09 2016-05-05 29.115 3,953,846 +127,496 0.11% 115,114,682
2016-05-06 2016-05-04 29.058 3,826,350 +9,672 0.10% 111,185,103
2016-05-05 2016-05-03 29.456 3,816,678 +1,759 0.10% 112,423,290
2016-05-04 2016-04-29 29.797 3,814,919 +21,103 0.10% 113,673,077
2016-05-03 2016-04-28 30.593 3,793,816 -26,379 0.10% 116,064,538
2016-04-29 2016-04-27 31.389 3,820,195 +27,258 0.10% 119,912,820
2016-04-28 2016-04-26 32.072 3,792,937 -9,672 0.10% 121,645,414
2016-04-26 2016-04-22 31.275 3,802,609 +15,827 0.10% 118,928,343
2016-04-25 2016-04-21 32.185 3,786,782 -879 0.10% 121,878,681
2016-04-22 2016-04-20 33.038 3,787,661 -1,759 0.10% 125,137,722
2016-04-21 2016-04-19 33.493 3,789,420 -10,263 0.10% 126,919,703
2016-04-20 2016-04-18 32.640 3,799,683 +8,793 0.10% 124,022,439
2016-04-19 2016-04-15 32.754 3,790,890 -132,788 0.10% 124,166,567
2016-04-18 2016-04-14 33.038 3,923,678 -151,536 0.10% 129,631,486
2016-04-15 2016-04-13 32.811 4,075,214 -58,912 0.11% 133,711,032
2016-04-14 2016-04-12 31.503 4,134,126 -89,687 0.11% 130,237,030
2016-04-12 2016-04-08 31.560 4,223,813 -879 0.11% 133,302,617
2016-04-11 2016-04-07 30.992 4,224,692 -880 0.11% 130,932,020
2016-04-08 2016-04-06 31.164 4,225,572 +22,515 0.11% 131,684,160
2016-04-07 2016-04-05 30.706 4,203,057 -863,050 0.11% 129,059,832
2016-04-06 2016-04-01 32.021 5,066,107 +5,247 0.14% 162,223,555
2016-04-05 2016-03-31 33.279 5,060,860 +3,498 0.14% 168,422,007
2016-04-01 2016-03-30 33.908 5,057,362 -1,749 0.14% 171,486,629
2016-03-31 2016-03-29 33.279 5,059,111 -1,749 0.14% 168,363,801
2016-03-30 2016-03-24 32.479 5,060,860 -11,368 0.14% 164,370,618
2016-03-24 2016-03-22 32.708 5,072,228 +41,972 0.14% 165,899,977
2016-03-23 2016-03-21 32.936 5,030,256 +69,079 0.14% 165,677,717
2016-03-22 2016-03-18 33.908 4,961,177 -722,268 0.13% 168,225,158
2016-03-21 2016-03-17 30.935 5,683,445 -874 0.15% 175,816,835
2016-03-16 2016-03-14 30.535 5,684,319 -13,991 0.15% 173,568,627
2016-03-15 2016-03-11 30.878 5,698,310 +138,158 0.15% 175,950,847
2016-03-14 2016-03-10 30.020 5,560,152 -6,121 0.15% 166,915,819
2016-03-10 2016-03-08 29.734 5,566,273 +874 0.15% 165,508,147
2016-03-09 2016-03-07 30.535 5,565,399 +875 0.15% 169,937,448
2016-03-08 2016-03-04 30.935 5,564,524 -6,121 0.15% 172,138,025
2016-03-07 2016-03-03 30.821 5,570,645 +5,246 0.15% 171,690,307
2016-03-04 2016-03-02 31.106 5,565,399 +90,940 0.15% 173,119,797
2016-03-03 2016-03-01 29.620 5,474,459 +4,372 0.15% 162,152,070
2016-03-02 2016-02-29 29.848 5,470,087 -875 0.15% 163,273,712
2016-02-29 2016-02-25 29.105 5,470,962 -265,822 0.15% 159,232,975
2016-02-26 2016-02-24 29.791 5,736,784 -36,337 0.15% 170,906,174
2016-02-25 2016-02-23 30.192 5,773,121 +2,624 0.15% 174,299,488
2016-02-24 2016-02-22 30.192 5,770,497 +874 0.15% 174,220,266
2016-02-23 2016-02-19 29.448 5,769,623 +6,995 0.15% 169,905,014
2016-02-22 2016-02-18 30.306 5,762,628 -27,107 0.15% 174,641,714
2016-02-19 2016-02-17 28.590 5,789,735 -9,618 0.16% 165,531,336
2016-02-18 2016-02-16 28.190 5,799,353 -18,363 0.16% 163,485,031
2016-02-17 2016-02-15 28.762 5,817,716 -53,677 0.16% 167,329,314
2016-02-16 2016-02-12 26.589 5,871,393 -874 0.16% 156,115,360
2016-02-15 2016-02-11 25.789 5,872,267 -436,334 0.16% 151,437,651
2016-02-11 2016-02-04 26.303 6,308,601 +18,700 0.17% 165,936,690
2016-02-05 2016-02-03 25.903 6,289,901 +20,986 0.17% 162,927,180
2016-02-04 2016-02-02 27.161 6,268,915 -3,498 0.17% 170,269,759
2016-02-03 2016-02-01 27.676 6,272,413 -874 0.17% 173,592,732
2016-02-02 2016-01-29 27.561 6,273,287 -64,707 0.17% 172,899,495
2016-02-01 2016-01-28 26.989 6,337,994 -32,353 0.17% 171,058,773
2016-01-29 2016-01-27 25.674 6,370,347 -2,624 0.17% 163,553,921
2016-01-28 2016-01-26 24.645 6,372,971 -5,246 0.17% 157,061,862
2016-01-27 2016-01-25 24.817 6,378,217 -151,274 0.17% 158,285,288
2016-01-26 2016-01-22 24.588 6,529,491 +7,870 0.18% 160,545,935
2016-01-25 2016-01-21 22.987 6,521,621 +2,623 0.18% 149,910,875
2016-01-22 2016-01-20 23.616 6,518,998 -144,279 0.17% 153,950,970
2016-01-21 2016-01-19 25.560 6,663,277 +1,749 0.18% 170,312,656
2016-01-20 2016-01-18 25.045 6,661,528 -34,102 0.18% 166,839,738
2016-01-19 2016-01-15 24.188 6,695,630 +34,976 0.18% 161,950,892
2016-01-18 2016-01-14 24.702 6,660,654 -16,614 0.18% 164,532,672
2016-01-12 2016-01-08 25.217 6,677,268 +5,247 0.18% 168,379,388
2016-01-11 2016-01-07 25.674 6,672,021 +2,623 0.18% 171,299,177
2016-01-07 2016-01-05 28.019 6,669,398 -11,367 0.18% 186,867,702
2016-01-06 2016-01-04 27.904 6,680,765 -8,744 0.18% 186,422,165
2016-01-05 2015-12-31 27.961 6,689,509 -14,866 0.18% 187,048,673
2016-01-04 2015-12-29 28.019 6,704,375 -25,358 0.18% 187,847,711
2015-12-29 2015-12-24 28.362 6,729,733 -19,237 0.18% 190,867,085
2015-12-28 2015-12-22 27.790 6,748,970 +3,498 0.18% 187,553,553
2015-12-23 2015-12-21 27.847 6,745,472 -39,393 0.18% 187,842,057
2015-12-22 2015-12-18 26.932 6,784,865 -18,362 0.18% 182,731,596
2015-12-21 2015-12-17 27.104 6,803,227 -529,897 0.18% 184,393,171
2015-12-18 2015-12-16 26.418 7,333,124 +4,372 0.20% 193,723,601
2015-12-17 2015-12-15 25.446 7,328,752 -7,870 0.20% 186,483,996
2015-12-16 2015-12-14 25.846 7,336,622 +17,489 0.20% 189,620,858
2015-12-14 2015-12-10 26.532 7,319,133 +26,232 0.20% 194,191,023
2015-12-11 2015-12-09 26.132 7,292,901 +102,307 0.20% 190,575,930
2015-12-10 2015-12-08 26.189 7,190,594 +194,995 0.19% 188,313,639
2015-12-09 2015-12-07 27.333 6,995,599 +83,070 0.19% 191,207,240
2015-12-08 2015-12-04 27.047 6,912,529 -7,870 0.19% 186,960,404
2015-12-07 2015-12-03 27.447 6,920,399 -875 0.19% 189,943,266
2015-12-04 2015-12-02 27.447 6,921,274 -2,623 0.19% 189,967,282
2015-12-03 2015-12-01 27.218 6,923,897 -1,749 0.19% 188,455,615
2015-12-02 2015-11-30 26.075 6,925,646 -139,906 0.19% 180,582,916
2015-12-01 2015-11-27 26.246 7,065,552 +264,948 0.19% 185,442,944
2015-11-30 2015-11-26 26.932 6,800,604 -875 0.18% 183,155,483
2015-11-27 2015-11-25 26.989 6,801,479 -34,690 0.18% 183,567,964
2015-11-26 2015-11-24 26.818 6,836,169 -64,707 0.18% 183,331,530
2015-11-25 2015-11-23 26.418 6,900,876 +15,739 0.19% 182,304,643
2015-11-24 2015-11-20 27.504 6,885,137 +10,493 0.18% 189,369,134
2015-11-23 2015-11-19 27.790 6,874,644 -874 0.18% 191,046,028
2015-11-20 2015-11-18 27.161 6,875,518 +65,581 0.18% 186,745,680
2015-11-19 2015-11-17 28.476 6,809,937 -7,870 0.18% 193,920,609
2015-11-18 2015-11-16 28.133 6,817,807 +23,610 0.18% 191,805,623
2015-11-17 2015-11-13 28.876 6,794,197 +702,156 0.18% 196,191,887
2015-11-16 2015-11-12 29.563 6,092,041 -69,079 0.16% 180,096,341
2015-11-13 2015-11-11 28.819 6,161,120 +104,056 0.17% 177,558,609
2015-11-12 2015-11-10 29.048 6,057,064 +24,484 0.16% 175,945,192
2015-11-11 2015-11-09 30.249 6,032,580 -6,121 0.16% 182,477,907
2015-11-10 2015-11-06 30.649 6,038,701 +13,116 0.16% 185,080,151
2015-11-09 2015-11-05 30.592 6,025,585 +78,698 0.16% 184,333,610
2015-11-06 2015-11-04 30.592 5,946,887 +19,237 0.16% 181,926,095
2015-11-05 2015-11-03 31.278 5,927,650 -18,363 0.16% 185,404,986
2015-11-04 2015-11-02 30.134 5,946,013 +7,870 0.16% 179,179,368
2015-11-03 2015-10-30 30.477 5,938,143 -9,619 0.16% 180,979,503
2015-11-02 2015-10-29 30.477 5,947,762 +3,783 0.16% 181,272,665
2015-10-30 2015-10-28 30.306 5,943,979 -875 0.16% 180,137,722
2015-10-28 2015-10-26 30.992 5,944,854 -1,748 0.16% 184,243,430
2015-10-27 2015-10-23 30.821 5,946,602 +2,623 0.16% 183,277,507
2015-10-26 2015-10-22 31.106 5,943,979 -875 0.16% 184,896,077
2015-10-23 2015-10-20 30.535 5,944,854 -16,613 0.16% 181,523,970
2015-10-22 2015-10-19 30.535 5,961,467 +8,744 0.16% 182,031,242
2015-10-20 2015-10-16 32.136 5,952,723 +30,604 0.16% 191,294,956
2015-10-19 2015-10-15 33.279 5,922,119 -19,237 0.16% 197,084,125
2015-10-16 2015-10-14 29.906 5,941,356 +19,237 0.16% 177,680,102
2015-10-15 2015-10-13 30.077 5,922,119 -51,590 0.16% 178,120,704
2015-10-14 2015-10-12 28.362 5,973,709 -875 0.16% 169,424,912
2015-10-13 2015-10-09 29.219 5,974,584 +875 0.16% 174,574,216
2015-10-12 2015-10-08 28.648 5,973,709 +27,107 0.16% 171,132,825
2015-10-09 2015-10-07 28.247 5,946,602 -3,498 0.16% 167,976,045
2015-10-08 2015-10-06 27.161 5,950,100 -729,264 0.16% 161,610,437
2015-10-07 2015-10-05 26.132 6,679,364 -38,474 0.18% 174,543,163
2015-10-06 2015-10-02 24.817 6,717,838 -28,856 0.18% 166,713,506
2015-10-05 2015-09-30 22.529 6,746,694 +7,870 0.18% 151,998,312
2015-10-02 2015-09-29 22.712 6,738,824 +117,172 0.18% 153,054,070
2015-09-30 2015-09-25 24.416 6,621,652 -1,749 0.18% 161,676,075
2015-09-29 2015-09-24 23.501 6,623,401 -51,591 0.18% 155,659,059
2015-09-25 2015-09-23 24.359 6,674,992 +2,034,768 0.18% 162,596,757
2015-09-24 2015-09-22 25.950 4,640,224 +26,233 0.12% 120,412,537
2015-09-23 2015-09-21 26.870 4,613,991 +52,977 0.12% 123,979,489
2015-09-22 2015-09-18 27.964 4,561,014 +39,974 0.12% 127,542,197
2015-09-18 2015-09-16 27.100 4,521,040 -503,124 0.12% 122,522,395
2015-09-17 2015-09-15 25.489 5,024,164 +139,907 0.14% 128,063,024
2015-09-16 2015-09-14 25.777 4,884,257 +311,967 0.13% 125,902,032
2015-09-09 2015-09-07 25.777 4,572,290 +2,607 0.12% 117,860,425
2015-09-08 2015-09-04 27.158 4,569,683 -6,083 0.12% 124,103,575
2015-09-07 2015-09-02 26.410 4,575,766 +4,345 0.12% 120,846,120
2015-09-04 2015-09-01 27.561 4,571,421 +18,249 0.12% 125,991,995
2015-09-02 2015-08-31 28.596 4,553,172 -4,345 0.12% 130,204,701
2015-09-01 2015-08-28 30.265 4,557,517 -16,511 0.12% 137,933,660
2015-08-31 2015-08-27 29.977 4,574,028 +869 0.12% 137,117,461
2015-08-28 2015-08-26 27.906 4,573,159 +14,773 0.12% 127,618,683
2015-08-27 2015-08-25 29.575 4,558,386 -16,511 0.12% 134,812,585
2015-08-26 2015-08-24 29.690 4,574,897 +37,367 0.12% 135,827,354
2015-08-25 2015-08-21 32.279 4,537,530 -762,972 0.12% 146,466,597
2015-08-24 2015-08-20 33.775 5,300,502 -69,519 0.14% 179,024,028
2015-08-21 2015-08-19 35.961 5,370,021 +25,730 0.15% 193,113,316
2015-08-20 2015-08-18 37.630 5,344,291 +882,892 0.14% 201,105,554
2015-08-19 2015-08-17 38.781 4,461,399 +9,559 0.12% 173,016,364
2015-08-18 2015-08-14 39.414 4,451,840 -3,476 0.12% 175,463,318
2015-08-17 2015-08-13 38.953 4,455,316 +8,690 0.12% 173,549,514
2015-08-14 2015-08-12 40.162 4,446,626 +19,986 0.12% 178,583,876
2015-08-13 2015-08-11 42.175 4,426,640 +4,345 0.12% 186,695,736
2015-08-12 2015-08-10 42.693 4,422,295 +6,952 0.12% 188,802,541
2015-08-11 2015-08-07 42.521 4,415,343 -27,089 0.12% 187,743,584
2015-08-10 2015-08-06 41.140 4,442,432 -6,952 0.12% 182,760,800
2015-08-07 2015-08-05 40.967 4,449,384 -14,773 0.12% 182,278,775
2015-08-05 2015-08-03 39.932 4,464,157 +7,821 0.12% 178,260,512
2015-08-04 2015-07-31 41.082 4,456,336 -70,388 0.12% 183,076,398
2015-07-31 2015-07-29 39.471 4,526,724 -869 0.12% 178,675,231
2015-07-30 2015-07-28 38.436 4,527,593 +5,214 0.12% 174,020,360
2015-07-29 2015-07-27 38.723 4,522,379 +6,083 0.12% 175,121,004
2015-07-28 2015-07-24 40.162 4,516,296 +2,607 0.12% 181,381,939
2015-07-27 2015-07-23 40.047 4,513,689 -11,297 0.12% 180,757,819
2015-07-24 2015-07-22 38.320 4,524,986 -81,685 0.12% 173,399,439
2015-07-23 2015-07-21 39.184 4,606,671 -25,200 0.12% 180,505,537
2015-07-22 2015-07-20 39.874 4,631,871 +869 0.13% 184,691,075
2015-07-21 2015-07-17 40.392 4,631,002 -2,607 0.13% 187,054,560
2015-07-20 2015-07-16 39.989 4,633,609 +2,607 0.13% 185,293,595
2015-07-17 2015-07-15 40.795 4,631,002 +137,300 0.13% 188,919,777
2015-07-16 2015-07-14 42.348 4,493,702 -101,328 0.12% 190,299,787
2015-07-15 2015-07-13 40.795 4,595,030 -15,641 0.12% 187,452,314
2015-07-14 2015-07-10 39.241 4,610,671 -3,476 0.12% 180,927,561
2015-07-13 2015-07-09 38.033 4,614,147 -13,904 0.12% 175,488,679
2015-07-10 2015-07-08 35.444 4,628,051 -197,857 0.13% 164,034,450
2015-07-09 2015-07-07 37.630 4,825,908 -6,082 0.13% 181,598,813
2015-07-08 2015-07-06 38.608 4,831,990 -3,399 0.13% 186,554,086
2015-07-07 2015-07-03 39.932 4,835,389 -167,715 0.13% 193,084,365
2015-07-06 2015-07-02 40.277 5,003,104 -1,370,394 0.14% 201,508,695
2015-07-03 2015-06-30 35.559 6,373,498 +10,953 0.17% 226,632,687
2015-07-02 2015-06-29 35.731 6,362,545 +887,237 0.17% 227,341,482
2015-06-30 2015-06-26 37.803 5,475,308 -585,719 0.15% 206,980,839
2015-06-29 2015-06-25 38.320 6,061,027 +17,380 0.16% 232,261,201
2015-06-26 2015-06-24 39.068 6,043,647 -869 0.16% 236,115,819
2015-06-25 2015-06-23 39.068 6,044,516 +2,607 0.16% 236,149,769
2015-06-24 2015-06-22 39.184 6,041,909 +2,607 0.16% 236,743,199
2015-06-23 2015-06-19 39.701 6,039,302 -475,337 0.16% 239,768,462
2015-06-22 2015-06-18 39.356 6,514,639 -152,942 0.18% 256,390,941
2015-06-19 2015-06-17 38.953 6,667,581 +4,345 0.18% 259,724,661
2015-06-18 2015-06-16 38.148 6,663,236 -869 0.18% 254,187,941
2015-06-17 2015-06-15 38.263 6,664,105 -693,452 0.18% 254,987,973
2015-06-16 2015-06-12 38.838 7,357,557 +4,345 0.20% 285,754,862
2015-06-15 2015-06-11 37.918 7,353,212 +908,961 0.20% 278,816,661
2015-06-12 2015-06-10 38.436 6,444,251 +27,808 0.17% 247,688,093
2015-06-11 2015-06-09 38.953 6,416,443 +9,559 0.17% 249,941,993
2015-06-10 2015-06-08 40.449 6,406,884 +874,202 0.17% 259,154,292
2015-06-09 2015-06-05 41.140 5,532,682 +19,986 0.15% 227,613,476
2015-06-08 2015-06-04 41.427 5,512,696 -26,938 0.15% 228,377,208
2015-06-05 2015-06-03 40.104 5,539,634 +2,607 0.15% 222,162,150
2015-06-04 2015-06-02 40.334 5,537,027 +364,106 0.15% 223,331,961
2015-06-03 2015-06-01 40.795 5,172,921 +11,296 0.14% 211,027,134
2015-06-02 2015-05-29 42.693 5,161,625 -10,427 0.14% 220,367,007
2015-06-01 2015-05-28 42.751 5,172,052 +24,331 0.14% 221,109,761
2015-05-29 2015-05-27 44.189 5,147,721 +869 0.14% 227,474,354
2015-05-28 2015-05-26 44.650 5,146,852 +30,415 0.14% 229,805,078
2015-05-27 2015-05-22 45.455 5,116,437 +6,083 0.14% 232,568,527
2015-05-26 2015-05-21 44.765 5,110,354 +7,821 0.14% 228,763,537
2015-05-22 2015-05-20 42.808 5,102,533 +1,738 0.14% 218,431,354
2015-05-21 2015-05-19 43.039 5,100,795 +37,366 0.14% 219,530,915
2015-05-20 2015-05-18 42.866 5,063,429 +5,214 0.14% 217,048,714
2015-05-19 2015-05-15 43.269 5,058,215 +5,214 0.14% 218,862,495
2015-05-18 2015-05-14 42.060 5,053,001 -5,905 0.14% 212,531,340
2015-05-15 2015-05-13 42.521 5,058,906 -66,912 0.14% 215,108,349
2015-05-14 2015-05-12 42.866 5,125,818 +130,333 0.14% 219,723,078
2015-05-13 2015-05-11 43.211 4,995,485 +50,401 0.14% 215,860,817
2015-05-12 2015-05-08 43.499 4,945,084 -2,607 0.13% 215,105,586
2015-05-11 2015-05-07 42.693 4,947,691 +97,327 0.13% 211,233,451
2015-05-08 2015-05-06 43.959 4,850,364 -426,673 0.13% 213,218,022
2015-05-07 2015-05-05 45.283 5,277,037 -31,284 0.14% 238,957,734
2015-05-06 2015-05-04 44.477 5,308,321 -381,486 0.14% 236,098,317
2015-05-05 2015-04-30 43.154 5,689,807 +205,255 0.15% 245,535,910
2015-05-04 2015-04-29 43.326 5,484,552 +499,668 0.15% 237,625,123
2015-04-30 2015-04-28 44.189 4,984,884 +3,476 0.13% 220,278,696
2015-04-29 2015-04-27 44.937 4,981,408 +7,821 0.13% 223,851,169
2015-04-28 2015-04-24 44.765 4,973,587 -532,689 0.13% 222,641,201
2015-04-27 2015-04-23 43.211 5,506,276 +2,624,343 0.15% 237,932,700
2015-04-24 2015-04-22 44.169 2,881,933 +1,816 0.08% 127,291,241
2015-04-23 2015-04-21 44.690 2,880,117 +12,541 0.08% 128,713,524
2015-04-22 2015-04-20 43.009 2,867,576 -863 0.08% 123,332,778
2015-04-21 2015-04-17 44.690 2,868,439 -12,939 0.08% 128,191,629
2015-04-20 2015-04-16 43.995 2,881,378 -8,025 0.08% 126,765,678
2015-04-17 2015-04-15 42.372 2,889,403 +67,283 0.08% 122,429,244
2015-04-16 2015-04-14 43.241 2,822,120 -477,881 0.08% 122,032,069
2015-04-15 2015-04-13 45.792 3,300,001 +447,690 0.09% 151,112,654
2015-04-14 2015-04-10 47.589 2,852,311 -20,702 0.08% 135,737,456
2015-04-13 2015-04-09 47.299 2,873,013 -90,923 0.08% 135,889,976
2015-04-10 2015-04-08 44.806 2,963,936 -304,182 0.08% 132,803,031
2015-04-08 2015-04-01 41.676 3,268,118 -862 0.09% 136,202,880
2015-04-02 2015-03-31 40.923 3,268,980 +13,801 0.09% 133,775,516
2015-04-01 2015-03-30 41.734 3,255,179 +3,451 0.09% 135,852,315
2015-03-30 2015-03-26 41.618 3,251,728 -169,070 0.09% 135,331,322
2015-03-27 2015-03-25 41.676 3,420,798 +7,763 0.09% 142,566,009
2015-03-26 2015-03-24 41.097 3,413,035 -18,977 0.09% 140,264,138
2015-03-25 2015-03-23 41.213 3,432,012 +863 0.09% 141,441,896
2015-03-24 2015-03-20 41.850 3,431,149 -7,764 0.09% 143,594,051
2015-03-23 2015-03-19 41.155 3,438,913 -8,626 0.09% 141,526,970
2015-03-20 2015-03-18 39.821 3,447,539 -5,175 0.09% 137,285,793
2015-03-19 2015-03-17 38.952 3,452,714 +2,587 0.09% 134,489,862
2015-03-18 2015-03-16 39.242 3,450,127 -11,213 0.09% 135,389,013
2015-03-17 2015-03-13 39.647 3,461,340 -25,879 0.09% 137,233,466
2015-03-16 2015-03-12 40.575 3,487,219 -25,878 0.10% 141,493,645
2015-03-13 2015-03-11 39.300 3,513,097 -78,586 0.10% 138,063,699
2015-03-12 2015-03-10 40.691 3,591,683 +113,863 0.10% 146,148,641
2015-03-11 2015-03-09 42.720 3,477,820 -5,762 0.09% 148,571,073
2015-03-10 2015-03-06 43.705 3,483,582 +15,527 0.09% 152,249,913
2015-03-09 2015-03-05 43.879 3,468,055 +30,191 0.09% 152,174,375
2015-03-06 2015-03-04 45.038 3,437,864 +25,016 0.09% 154,835,087
2015-03-05 2015-03-03 46.371 3,412,848 +430,438 0.09% 158,258,339
2015-03-04 2015-03-02 45.444 2,982,410 +862 0.08% 135,532,385
2015-03-03 2015-02-27 45.676 2,981,548 -6,927 0.08% 136,184,504
2015-03-02 2015-02-26 44.690 2,988,475 +92,298 0.08% 133,556,084
2015-02-27 2015-02-25 44.980 2,896,177 +37,541 0.08% 130,270,624
2015-02-26 2015-02-24 47.415 2,858,636 +10,066 0.08% 135,541,358
2015-02-25 2015-02-23 48.748 2,848,570 +863 0.08% 138,861,727
2015-02-17 2015-02-13 50.371 2,847,707 -1,744,181 0.08% 143,441,478
2015-02-16 2015-02-12 48.458 4,591,888 -23,290 0.13% 222,513,946
2015-02-13 2015-02-11 49.617 4,615,178 -7,764 0.13% 228,992,834
2015-02-12 2015-02-10 49.096 4,622,942 -25,878 0.13% 226,966,377
2015-02-11 2015-02-09 48.400 4,648,820 +863 0.13% 225,003,294
2015-02-10 2015-02-06 49.849 4,647,957 -13,802 0.13% 231,696,900
2015-02-09 2015-02-05 46.545 4,661,759 -345,040 0.13% 216,982,663
2015-02-06 2015-02-04 47.183 5,006,799 +185,459 0.14% 236,234,995
2015-02-05 2015-02-03 47.531 4,821,340 +863 0.13% 229,161,303
2015-02-04 2015-02-02 47.647 4,820,477 +6,900 0.13% 229,679,114
2015-02-03 2015-01-30 47.415 4,813,577 -1,050 0.13% 228,234,292
2015-02-02 2015-01-29 48.922 4,814,627 -2,588 0.13% 235,540,051
2015-01-30 2015-01-28 50.081 4,817,215 +122,653 0.13% 241,251,178
2015-01-29 2015-01-27 50.487 4,694,562 -20,003 0.13% 237,013,402
2015-01-28 2015-01-26 47.415 4,714,565 -57,795 0.13% 223,539,668
2015-01-27 2015-01-23 45.792 4,772,360 -5,175 0.13% 218,534,475
2015-01-26 2015-01-22 45.096 4,777,535 -692,670 0.13% 215,448,336
2015-01-23 2015-01-21 43.763 5,470,205 +322,614 0.15% 239,392,326
2015-01-21 2015-01-19 42.951 5,147,591 +213,925 0.14% 221,096,522
2015-01-20 2015-01-16 44.459 4,933,666 +101,787 0.13% 219,343,505
2015-01-19 2015-01-15 46.545 4,831,879 +532,506 0.13% 224,900,938
2015-01-16 2015-01-14 46.429 4,299,373 +75,047 0.12% 199,616,902
2015-01-15 2015-01-13 46.371 4,224,326 +24,152 0.12% 195,887,663
2015-01-14 2015-01-12 45.154 4,200,174 +11,887 0.11% 189,655,050
2015-01-13 2015-01-09 46.545 4,188,287 +5,176 0.11% 194,944,798
2015-01-12 2015-01-08 47.531 4,183,111 +692,669 0.11% 198,825,879
2015-01-09 2015-01-07 48.284 3,490,442 +305,361 0.10% 168,533,057
2015-01-08 2015-01-06 46.197 3,185,081 +32,727 0.09% 147,142,616
2015-01-07 2015-01-05 48.284 3,152,354 +12,939 0.09% 152,208,762
2015-01-06 2015-01-02 49.675 3,139,415 +5,176 0.09% 155,951,380
2015-01-05 2014-12-31 50.603 3,134,239 +862 0.09% 158,601,038
2015-01-02 2014-12-29 51.124 3,133,377 -51,473 0.09% 160,192,031
2014-12-30 2014-12-24 50.603 3,184,850 +6,038 0.09% 161,162,092
2014-12-29 2014-12-22 49.154 3,178,812 -2,587 0.09% 156,250,123
2014-12-23 2014-12-19 50.255 3,181,399 -3,145 0.09% 159,881,019
2014-12-22 2014-12-18 50.255 3,184,544 +33,642 0.09% 160,039,071
2014-12-19 2014-12-17 48.690 3,150,902 +43,686 0.09% 153,417,130
2014-12-18 2014-12-16 53.037 3,107,216 -513,248 0.08% 164,798,103
2014-12-16 2014-12-12 55.704 3,620,464 -4,313 0.10% 201,672,783
2014-12-15 2014-12-11 54.486 3,624,777 -862 0.10% 197,500,781
2014-12-12 2014-12-10 55.530 3,625,639 -5,176 0.10% 201,330,578
2014-12-11 2014-12-09 53.791 3,630,815 +555,516 0.10% 195,304,283
2014-12-10 2014-12-08 54.254 3,075,299 -425,678 0.08% 166,848,715
2014-12-09 2014-12-05 55.704 3,500,977 +9,565 0.10% 195,016,930
2014-12-08 2014-12-04 54.660 3,491,412 +21,565 0.10% 190,841,343
2014-12-05 2014-12-03 56.573 3,469,847 +30,191 0.09% 196,299,780
2014-12-04 2014-12-02 59.587 3,439,656 +18,115 0.09% 204,959,379
2014-12-03 2014-12-01 59.761 3,421,541 +52,619 0.09% 204,474,938
2014-12-02 2014-11-28 61.384 3,368,922 +9,488 0.09% 206,798,120
2014-12-01 2014-11-27 62.138 3,359,434 +409,507 0.09% 208,747,157
2014-11-28 2014-11-26 61.964 2,949,927 +353,667 0.08% 182,788,406
2014-11-27 2014-11-25 61.616 2,596,260 -401,499 0.07% 159,970,948
2014-11-26 2014-11-24 62.254 2,997,759 -5,144 0.08% 186,621,067
2014-11-25 2014-11-21 60.862 3,002,903 -12,076 0.08% 182,763,840
2014-11-24 2014-11-20 58.428 3,014,979 +15,526 0.08% 176,158,861
2014-11-21 2014-11-19 59.297 2,999,453 +5,176 0.08% 177,859,622
2014-11-20 2014-11-18 59.993 2,994,277 +95 0.08% 179,635,429
2014-11-19 2014-11-17 61.848 2,994,182 +24,436 0.08% 185,183,499
2014-11-18 2014-11-14 63.587 2,969,746 +18,939 0.08% 188,836,353
2014-11-17 2014-11-13 63.123 2,950,807 +76,897 0.08% 186,263,756
2014-11-14 2014-11-12 61.210 2,873,910 -4,313 0.08% 175,912,521
2014-11-12 2014-11-10 59.181 2,878,223 +9,168 0.08% 170,337,337
2014-11-11 2014-11-07 57.500 2,869,055 +27,961 0.08% 164,971,991
2014-11-10 2014-11-06 57.037 2,841,094 +18,115 0.08% 162,046,767
2014-11-07 2014-11-05 58.950 2,822,979 +21,384 0.08% 166,413,391
2014-11-06 2014-11-04 60.746 2,801,595 -22,428 0.08% 170,186,970
2014-11-05 2014-11-03 62.485 2,824,023 +91,436 0.08% 176,460,157
2014-11-04 2014-10-31 61.384 2,732,587 -293,415 0.07% 167,737,293
2014-11-03 2014-10-30 58.370 3,026,002 -438,201 0.08% 176,627,512
2014-10-31 2014-10-29 58.776 3,464,203 -47,444 0.09% 203,610,870
2014-10-29 2014-10-27 54.602 3,511,647 -862 0.10% 191,743,843
2014-10-27 2014-10-23 57.269 3,512,509 +5,175 0.10% 201,156,496
2014-10-24 2014-10-22 57.732 3,507,334 -9,488 0.10% 202,486,528
2014-10-23 2014-10-21 56.863 3,516,822 -380,953 0.10% 199,976,547
2014-10-22 2014-10-20 56.921 3,897,775 +8,626 0.11% 221,864,555
2014-10-21 2014-10-17 56.515 3,889,149 -178,558 0.11% 219,795,536
2014-10-20 2014-10-16 54.139 4,067,707 -6,038 0.11% 220,219,722
2014-10-17 2014-10-15 54.428 4,073,745 +3,450 0.11% 221,727,267
2014-10-16 2014-10-14 53.037 4,070,295 +7,433 0.11% 215,877,138
2014-10-15 2014-10-13 54.081 4,062,862 +863 0.11% 219,721,920
2014-10-14 2014-10-10 54.312 4,061,999 +862 0.11% 220,617,050
2014-10-13 2014-10-09 55.530 4,061,137 +9,629 0.11% 225,513,643
2014-10-10 2014-10-08 54.660 4,051,508 +12,077 0.11% 221,456,313
2014-10-09 2014-10-07 56.167 4,039,431 -601,234 0.11% 226,883,881
2014-10-08 2014-10-06 56.051 4,640,665 +863 0.13% 260,115,579
2014-10-07 2014-10-03 52.574 4,639,802 +8,626 0.13% 243,930,668
2014-10-06 2014-09-30 52.284 4,631,176 +444,240 0.13% 242,134,958
2014-10-03 2014-09-29 53.733 4,186,936 +894,518 0.11% 224,975,760
2014-09-30 2014-09-26 55.646 3,292,418 +605,546 0.09% 183,208,606
2014-09-29 2014-09-25 53.733 2,686,872 +13,802 0.07% 144,373,133
2014-09-26 2014-09-24 55.704 2,673,070 +23,290 0.07% 148,899,552
2014-09-25 2014-09-23 56.573 2,649,780 +6,038 0.07% 149,906,100
2014-09-24 2014-09-22 59.070 2,643,742 +5,176 0.07% 156,166,333
2014-09-23 2014-09-19 60.064 2,638,566 -67,964 0.07% 158,483,981
2014-09-22 2014-09-18 58.310 2,706,530 +58,509 0.07% 157,817,431
2014-09-19 2014-09-17 57.667 2,648,021 +570,228 0.07% 152,702,205
2014-09-18 2014-09-16 59.187 2,077,793 +110,284 0.06% 122,978,661
2014-09-17 2014-09-15 61.176 1,967,509 +27,726 0.05% 120,363,658
2014-09-16 2014-09-12 63.281 1,939,783 -1,710 0.05% 122,751,661
2014-09-15 2014-09-11 63.398 1,941,493 -1,710 0.05% 123,086,969
2014-09-12 2014-09-10 63.691 1,943,203 +14,534 0.05% 123,763,624
2014-09-11 2014-09-08 65.504 1,928,669 +5,362 0.05% 126,334,711
2014-09-10 2014-09-05 66.264 1,923,307 +123,963 0.05% 127,445,789
2014-09-08 2014-09-04 67.200 1,799,344 +2,564 0.05% 120,915,283
2014-09-05 2014-09-03 67.024 1,796,780 +137,642 0.05% 120,427,727
2014-09-04 2014-09-02 66.732 1,659,138 +20,518 0.05% 110,717,207
2014-09-03 2014-09-01 66.322 1,638,620 +90,621 0.05% 108,677,158
2014-09-02 2014-08-29 68.311 1,547,999 +11,969 0.04% 105,745,157
2014-09-01 2014-08-28 68.662 1,536,030 +3,419 0.04% 105,466,555
2014-08-29 2014-08-27 69.247 1,532,611 +21,373 0.04% 106,128,153
2014-08-28 2014-08-26 70.299 1,511,238 -1,634 0.04% 106,239,080
2014-08-27 2014-08-25 71.235 1,512,872 +855 0.04% 107,769,642
2014-08-25 2014-08-21 71.937 1,512,017 -855 0.04% 108,769,906
2014-08-22 2014-08-20 72.054 1,512,872 +3,420 0.04% 109,008,374
2014-08-21 2014-08-19 72.405 1,509,452 -22,228 0.04% 109,291,634
2014-08-19 2014-08-15 70.241 1,531,680 -3,419 0.04% 107,586,559
2014-08-18 2014-08-14 70.826 1,535,099 -29,068 0.04% 108,724,520
2014-08-15 2014-08-13 70.065 1,564,167 -253,054 0.04% 109,594,032
2014-08-13 2014-08-11 68.954 1,817,221 +288,961 0.05% 125,305,034
2014-08-12 2014-08-08 69.656 1,528,260 +17,098 0.04% 106,452,527
2014-08-11 2014-08-07 69.481 1,511,162 +47,875 0.04% 104,996,406
2014-08-08 2014-08-06 74.218 1,463,287 -8,998 0.04% 108,602,070
2014-08-05 2014-08-01 75.329 1,472,285 +13,678 0.04% 110,905,917
2014-08-04 2014-07-31 77.142 1,458,607 -13,838 0.04% 112,520,086
2014-08-01 2014-07-30 76.323 1,472,445 -26,998 0.04% 112,381,949
2014-07-31 2014-07-29 77.201 1,499,443 -410,359 0.04% 115,757,959
2014-07-30 2014-07-28 76.323 1,909,802 -6,898 0.05% 145,762,505
2014-07-29 2014-07-25 74.452 1,916,700 +17,953 0.05% 142,701,820
2014-07-28 2014-07-24 74.803 1,898,747 -855 0.05% 142,031,480
2014-07-25 2014-07-23 74.569 1,899,602 -6,839 0.05% 141,651,041
2014-07-24 2014-07-22 74.042 1,906,441 -5,985 0.05% 141,157,527
2014-07-23 2014-07-21 74.042 1,912,426 -45,310 0.05% 141,600,671
2014-07-21 2014-07-17 72.522 1,957,736 +1,710 0.05% 141,978,564
2014-07-17 2014-07-15 73.633 1,956,026 -13,679 0.05% 144,028,129
2014-07-16 2014-07-14 72.463 1,969,705 +22,228 0.05% 142,731,379
2014-07-15 2014-07-11 73.282 1,947,477 +13,678 0.05% 142,715,248
2014-07-14 2014-07-10 72.756 1,933,799 +4,275 0.05% 140,695,005
2014-07-11 2014-07-09 72.990 1,929,524 +12,644 0.05% 140,835,369
2014-07-10 2014-07-08 74.686 1,916,880 -2,564 0.05% 143,163,659
2014-07-09 2014-07-07 76.791 1,919,444 +854 0.05% 147,396,489
2014-07-08 2014-07-04 77.727 1,918,590 -30,831 0.05% 149,126,259
2014-07-04 2014-07-02 76.031 1,949,421 -18,996 0.05% 148,216,297
2014-07-03 2014-06-30 72.522 1,968,417 -48,730 0.05% 142,753,169
2014-07-02 2014-06-27 70.007 2,017,147 -372,743 0.06% 141,214,296
2014-06-30 2014-06-26 69.598 2,389,890 -6,306 0.07% 166,330,480
2014-06-27 2014-06-25 67.141 2,396,196 -2,565 0.07% 160,883,385
2014-06-26 2014-06-24 66.966 2,398,761 +37,606 0.07% 160,634,725
2014-06-25 2014-06-23 66.615 2,361,155 -855 0.07% 157,287,855
2014-06-24 2014-06-20 67.375 2,362,010 -36,252 0.07% 159,140,669
2014-06-23 2014-06-19 66.205 2,398,262 -683,077 0.07% 158,777,888
2014-06-20 2014-06-18 65.621 3,081,339 +54,714 0.08% 202,199,140
2014-06-17 2014-06-13 68.077 3,026,625 +180,635 0.08% 206,043,331
2014-06-16 2014-06-12 67.960 2,845,990 +855 0.08% 193,413,358
2014-06-13 2014-06-11 67.434 2,845,135 +85,492 0.08% 191,857,664
2014-06-12 2014-06-10 65.445 2,759,643 +17,098 0.08% 180,605,078
2014-06-11 2014-06-09 66.439 2,742,545 +76,942 0.08% 182,212,875
2014-06-10 2014-06-06 68.077 2,665,603 +3,420 0.07% 181,466,062
2014-06-09 2014-06-05 69.364 2,662,183 +773 0.07% 184,658,610
2014-06-06 2014-06-04 68.837 2,661,410 +70,240 0.07% 183,204,111
2014-06-05 2014-06-03 70.241 2,591,170 +21,731 0.07% 182,006,074
2014-06-04 2014-05-30 72.463 2,569,439 +70,103 0.07% 186,190,100
2014-06-03 2014-05-29 69.247 2,499,336 +5,129 0.07% 173,070,606
2014-05-30 2014-05-28 71.352 2,494,207 -3,419 0.07% 177,966,923
2014-05-29 2014-05-27 71.937 2,497,626 +1,196,881 0.07% 179,671,621
2014-05-28 2014-05-26 72.405 1,300,745 -4,274 0.04% 94,180,237
2014-05-27 2014-05-23 72.580 1,305,019 -855 0.04% 94,718,668
2014-05-26 2014-05-22 73.993 1,305,874 +5,129 0.04% 96,625,813
2014-05-23 2014-05-21 72.515 1,300,745 -879,821 0.04% 94,322,915
2014-05-22 2014-05-20 71.391 2,180,566 -4,227 0.06% 155,672,207
2014-05-20 2014-05-16 69.321 2,184,793 +12,680 0.06% 151,451,118
2014-05-19 2014-05-15 69.498 2,172,113 -845 0.06% 150,957,557
2014-05-16 2014-05-14 69.675 2,172,958 +10,538 0.06% 151,401,856
2014-05-15 2014-05-13 69.794 2,162,420 +16,907 0.06% 150,923,419
2014-05-14 2014-05-12 70.208 2,145,513 +589 0.06% 150,631,724
2014-05-13 2014-05-09 69.202 2,144,924 -210,491 0.06% 148,433,643
2014-05-12 2014-05-08 65.535 2,355,415 +52,411 0.07% 154,362,489
2014-05-09 2014-05-07 70.918 2,303,004 +47,784 0.06% 163,323,415
2014-05-08 2014-05-05 73.461 2,255,220 +2,536 0.06% 165,670,464
2014-05-07 2014-05-02 74.171 2,252,684 +9,486 0.06% 167,083,048
2014-05-05 2014-04-30 71.982 2,243,198 +10,990 0.06% 161,470,342
2014-05-02 2014-04-29 73.697 2,232,208 +244,305 0.06% 164,508,097
2014-04-30 2014-04-28 77.246 1,987,903 +15,216 0.06% 153,558,175
2014-04-29 2014-04-25 79.849 1,972,687 +12,680 0.06% 157,516,672
2014-04-28 2014-04-24 82.156 1,960,007 -2,536 0.05% 161,025,422
2014-04-24 2014-04-22 80.499 1,962,543 +203,494 0.05% 157,983,555
2014-04-22 2014-04-16 80.145 1,759,049 +20,289 0.05% 140,978,151
2014-04-17 2014-04-15 81.268 1,738,760 +12,680 0.05% 141,306,113
2014-04-16 2014-04-14 82.865 1,726,080 +5,072 0.05% 143,032,139
2014-04-15 2014-04-11 83.575 1,721,008 -1,691 0.05% 143,833,361
2014-04-14 2014-04-10 86.178 1,722,699 -25,360 0.05% 148,457,974
2014-04-10 2014-04-08 79.139 1,748,059 +10,989 0.05% 138,339,683
2014-04-09 2014-04-07 80.381 1,737,070 +23,670 0.05% 139,627,626
2014-04-08 2014-04-04 85.172 1,713,400 +126,802 0.05% 145,933,780
2014-04-04 2014-04-02 85.054 1,586,598 -79,462 0.04% 134,946,109
2014-04-03 2014-04-01 86.118 1,666,060 -26,206 0.05% 143,478,421
2014-04-01 2014-03-28 78.015 1,692,266 +5,072 0.05% 132,022,515
2014-03-31 2014-03-27 76.773 1,687,194 +23,670 0.05% 129,531,171
2014-03-28 2014-03-26 81.150 1,663,524 +845 0.05% 134,995,024
2014-03-27 2014-03-25 82.747 1,662,679 +13,525 0.05% 137,581,710
2014-03-26 2014-03-24 84.226 1,649,154 +38,041 0.05% 138,901,130
2014-03-25 2014-03-21 83.102 1,611,113 +21,134 0.05% 133,886,535
2014-03-24 2014-03-20 83.457 1,589,979 -68,030 0.04% 132,694,517
2014-03-21 2014-03-19 85.172 1,658,009 +8,454 0.05% 141,216,015
2014-03-20 2014-03-18 87.656 1,649,555 -4,227 0.05% 144,593,770
2014-03-19 2014-03-17 87.775 1,653,782 -3,381 0.05% 145,159,926
2014-03-18 2014-03-14 84.107 1,657,163 +18,597 0.05% 139,379,660
2014-03-17 2014-03-13 86.118 1,638,566 +3,382 0.05% 141,110,682
2014-03-14 2014-03-12 87.893 1,635,184 -204,574 0.05% 143,720,929
2014-03-13 2014-03-11 88.366 1,839,758 +40,576 0.05% 162,572,047
2014-03-12 2014-03-10 86.532 1,799,182 +40,577 0.05% 155,687,592
2014-03-11 2014-03-07 89.431 1,758,605 +8,454 0.05% 157,273,181
2014-03-10 2014-03-06 91.619 1,750,151 +126,802 0.05% 160,347,250
2014-03-07 2014-03-05 91.856 1,623,349 +4,226 0.05% 149,113,832
2014-03-06 2014-03-04 91.678 1,619,123 +503,828 0.05% 148,438,350
2014-03-05 2014-03-03 90.081 1,115,295 +39,731 0.03% 100,467,185
2014-03-04 2014-02-28 92.092 1,075,564 -14,371 0.03% 99,051,133
2014-03-03 2014-02-27 92.565 1,089,935 -30,432 0.03% 100,890,324
2014-02-28 2014-02-26 89.431 1,120,367 -6,763 0.03% 100,195,145
2014-02-27 2014-02-25 88.129 1,127,130 -38,886 0.03% 99,333,298
2014-02-26 2014-02-24 85.586 1,166,016 +2,536 0.03% 99,794,732
2014-02-25 2014-02-21 86.000 1,163,480 -8,694 0.03% 100,059,403
2014-02-21 2014-02-19 84.699 1,172,174 +25,284 0.03% 99,281,808
2014-02-20 2014-02-18 86.355 1,146,890 -3,382 0.03% 99,039,673
2014-02-19 2014-02-17 85.054 1,150,272 -20,288 0.03% 97,834,946
2014-02-18 2014-02-14 87.893 1,170,560 -14,371 0.03% 102,883,816
2014-02-17 2014-02-13 85.823 1,184,931 -4,227 0.03% 101,693,935
2014-02-14 2014-02-12 86.532 1,189,158 -51,566 0.03% 102,900,732
2014-02-13 2014-02-11 85.349 1,240,724 -8,453 0.03% 105,895,155
2014-02-12 2014-02-10 82.333 1,249,177 -587,517 0.03% 102,848,460
2014-02-11 2014-02-07 84.107 1,836,694 -88,761 0.05% 154,479,545
2014-02-10 2014-02-06 84.107 1,925,455 -980,604 0.05% 161,945,001
2014-02-07 2014-02-05 78.370 2,906,059 +297,563 0.08% 227,748,163
2014-02-06 2014-02-04 84.581 2,608,496 +389,705 0.07% 220,628,082
2014-02-05 2014-01-30 90.259 2,218,791 +31,278 0.06% 200,265,208
2014-02-04 2014-01-28 90.200 2,187,513 -17,753 0.06% 197,312,711
2014-01-29 2014-01-27 87.479 2,205,266 +20,289 0.06% 192,913,994
2014-01-28 2014-01-24 87.006 2,184,977 +7,608 0.06% 190,105,254
2014-01-27 2014-01-23 89.194 2,177,369 +132,720 0.06% 194,208,375
2014-01-24 2014-01-22 91.028 2,044,649 -43,113 0.06% 186,119,536
2014-01-23 2014-01-21 96.351 2,087,762 +1,690 0.06% 201,157,695
2014-01-22 2014-01-20 97.889 2,086,072 +97,215 0.06% 204,202,883
2014-01-21 2014-01-17 98.421 1,988,857 -33,813 0.06% 195,745,351
2014-01-20 2014-01-16 93.453 2,022,670 +34,659 0.06% 189,023,890
2014-01-17 2014-01-15 91.974 1,988,011 +193,584 0.06% 182,845,280
2014-01-16 2014-01-14 91.797 1,794,427 -5,917 0.05% 164,722,183
2014-01-15 2014-01-13 91.146 1,800,344 +11,835 0.05% 164,094,004
2014-01-14 2014-01-10 88.780 1,788,509 +49,875 0.05% 158,783,876
2014-01-13 2014-01-09 90.081 1,738,634 +5,073 0.05% 156,618,352
2014-01-10 2014-01-08 92.388 1,733,561 +9,298 0.05% 160,160,249
2014-01-09 2014-01-07 89.371 1,724,263 -9,298 0.05% 154,099,969
2014-01-08 2014-01-06 84.581 1,733,561 +43,112 0.05% 146,625,580
2014-01-07 2014-01-03 83.575 1,690,449 +2,536 0.05% 141,279,390
2014-01-06 2014-01-02 83.398 1,687,913 +84,535 0.05% 140,767,938
2014-01-03 2013-12-31 82.274 1,603,378 +4,227 0.04% 131,916,047
2014-01-02 2013-12-27 80.795 1,599,151 +11,835 0.04% 129,203,640
2013-12-30 2013-12-24 81.150 1,587,316 -11,835 0.04% 128,810,742
2013-12-27 2013-12-20 78.015 1,599,151 +10,144 0.04% 124,758,127
2013-12-23 2013-12-19 80.145 1,589,007 +254,450 0.04% 127,350,215
2013-12-19 2013-12-17 81.150 1,334,557 +4,226 0.04% 108,299,342
2013-12-18 2013-12-16 82.274 1,330,331 +1,691 0.04% 109,451,425
2013-12-17 2013-12-13 79.435 1,328,640 -101,881 0.04% 105,540,200
2013-12-16 2013-12-12 77.128 1,430,521 -1,691 0.04% 110,333,249
2013-12-13 2013-12-11 75.058 1,432,212 +3,381 0.04% 107,498,773
2013-12-12 2013-12-10 75.117 1,428,831 +9,299 0.04% 107,329,514
2013-12-10 2013-12-06 75.176 1,419,532 -845 0.04% 106,714,962
2013-12-09 2013-12-05 74.940 1,420,377 +5,072 0.04% 106,442,440
2013-12-06 2013-12-04 73.757 1,415,305 +634,856 0.04% 104,388,119
2013-12-05 2013-12-03 73.697 780,449 -7,608 0.02% 57,517,122
2013-12-03 2013-11-29 71.805 788,057 -4,227 0.02% 56,586,248
2013-12-02 2013-11-28 71.213 792,284 -11,834 0.02% 56,421,152
2013-11-29 2013-11-27 71.982 804,118 +10,989 0.02% 57,882,188
2013-11-28 2013-11-26 70.681 793,129 +845 0.02% 56,059,125
2013-11-25 2013-11-21 69.261 792,284 -4,226 0.02% 54,874,725
2013-11-22 2013-11-20 69.971 796,510 +845 0.02% 55,732,760
2013-11-21 2013-11-19 70.563 795,665 +18,598 0.02% 56,144,249
2013-11-20 2013-11-18 71.450 777,067 +2,536 0.02% 55,521,345
2013-11-19 2013-11-15 69.025 774,531 -4,227 0.02% 53,461,881
2013-11-18 2013-11-14 68.019 778,758 +1,691 0.02% 52,970,606
2013-11-15 2013-11-13 67.605 777,067 -8,454 0.02% 52,533,855
2013-11-14 2013-11-12 67.960 785,521 +43,958 0.02% 53,384,159
2013-11-13 2013-11-11 68.788 741,563 -5,072 0.02% 51,010,825
2013-11-12 2013-11-08 68.256 746,635 +1,691 0.02% 50,962,266
2013-11-11 2013-11-07 67.901 744,944 +8,453 0.02% 50,582,477
2013-11-07 2013-11-05 68.256 736,491 +6,763 0.02% 50,269,878
2013-11-06 2013-11-04 69.261 729,728 +1,691 0.02% 50,542,007
2013-11-05 2013-11-01 69.675 728,037 -4,227 0.02% 50,726,316
2013-11-04 2013-10-31 68.433 732,264 +845 0.02% 50,111,294
2013-11-01 2013-10-30 69.853 731,419 +3,382 0.02% 51,091,742
2013-10-31 2013-10-29 66.482 728,037 +14,371 0.02% 48,401,001
2013-10-30 2013-10-28 68.729 713,666 +2,536 0.02% 49,049,627
2013-10-28 2013-10-24 71.450 711,130 +16,061 0.02% 50,810,154
2013-10-25 2013-10-23 70.740 695,069 +4,227 0.02% 49,169,260
2013-10-24 2013-10-22 70.681 690,842 +104,823 0.02% 48,829,381
2013-10-23 2013-10-21 73.993 586,019 -9,299 0.02% 43,361,429
2013-10-22 2013-10-18 70.740 595,318 -43,112 0.02% 42,112,863
2013-10-21 2013-10-17 67.960 638,430 +43,958 0.02% 43,387,826
2013-10-18 2013-10-16 67.783 594,472 +5,072 0.02% 40,294,948
2013-10-17 2013-10-15 69.380 589,400 -152,163 0.02% 40,892,411
2013-10-16 2013-10-11 67.724 741,563 -43,958 0.02% 50,221,319
2013-10-15 2013-10-10 67.014 785,521 +24,515 0.02% 52,640,776
2013-10-10 2013-10-08 68.078 761,006 -9,299 0.02% 51,808,138
2013-10-09 2013-10-07 67.605 770,305 -5,072 0.02% 52,076,708
2013-10-08 2013-10-04 67.310 775,377 +24,515 0.02% 52,190,295
2013-10-07 2013-10-03 69.439 750,862 -1,690 0.02% 52,139,012
2013-10-04 2013-10-02 66.067 752,552 -17,753 0.02% 49,719,215
2013-10-02 2013-09-27 65.003 770,305 +846 0.02% 50,072,006
2013-09-30 2013-09-26 63.997 769,459 +19,443 0.02% 49,243,320
2013-09-27 2013-09-25 63.524 750,016 -4,227 0.02% 47,644,128
2013-09-26 2013-09-24 63.228 754,243 +5,917 0.02% 47,689,588
2013-09-25 2013-09-23 64.589 748,326 +28,742 0.02% 48,333,478
2013-09-19 2013-09-17 64.056 719,584 +36,350 0.02% 46,094,014
2013-09-18 2013-09-16 65.476 683,234 -7,608 0.02% 44,735,435
2013-09-17 2013-09-13 61.927 690,842 +45,649 0.02% 42,781,892
2013-09-16 2013-09-12 63.051 645,193 +845 0.02% 40,680,045
2013-09-13 2013-09-11 62.223 644,348 +1,691 0.02% 40,093,208
2013-09-12 2013-09-10 62.578 642,657 +84,535 0.02% 40,216,057
2013-09-11 2013-09-09 60.271 558,122 -5,072 0.02% 33,638,599
2013-09-10 2013-09-06 59.147 563,194 +84,534 0.02% 33,311,378
2013-09-09 2013-09-05 59.680 478,660 +1,691 0.01% 28,566,227
2013-09-05 2013-09-03 59.088 476,969 -1,691 0.01% 28,183,195
2013-09-04 2013-09-02 58.142 478,660 -5,917 0.01% 27,830,130
2013-09-03 2013-08-30 55.835 484,577 -92,143 0.01% 27,056,360
2013-08-30 2013-08-28 53.410 576,720 +7,608 0.02% 30,802,597
2013-08-29 2013-08-27 54.415 569,112 -3,381 0.02% 30,968,498
2013-08-28 2013-08-26 53.765 572,493 -85,380 0.02% 30,780,002
2013-08-26 2013-08-22 51.517 657,873 +845 0.02% 33,891,812
2013-08-23 2013-08-21 51.458 657,028 -1,691 0.02% 33,809,419
2013-08-22 2013-08-20 50.748 658,719 +83,690 0.02% 33,428,898
2013-08-20 2013-08-16 51.931 575,029 -3,382 0.02% 29,861,997
2013-08-19 2013-08-15 51.281 578,411 -347,438 0.02% 29,661,303
2013-08-16 2013-08-13 51.517 925,849 -92,142 0.03% 47,697,201
2013-08-12 2013-08-08 49.092 1,017,991 +81,998 0.03% 49,975,438
2013-08-09 2013-08-07 48.323 935,993 -5,917 0.03% 45,230,276
2013-08-08 2013-08-06 49.447 941,910 -846 0.03% 46,574,721
2013-08-07 2013-08-05 48.442 942,756 +846 0.03% 45,668,609
2013-08-06 2013-08-02 48.382 941,910 -1,691 0.03% 45,571,916
2013-08-05 2013-08-01 48.915 943,601 -845 0.03% 46,156,033
2013-08-01 2013-07-30 47.732 944,446 +845 0.03% 45,080,139
2013-07-31 2013-07-29 47.200 943,601 -22,824 0.03% 44,537,503
2013-07-29 2013-07-25 48.087 966,425 +8,453 0.03% 46,472,205
2013-07-26 2013-07-24 48.442 957,972 -18,597 0.03% 46,405,696
2013-07-25 2013-07-23 47.436 976,569 -11,835 0.03% 46,324,621
2013-07-22 2013-07-18 46.076 988,404 +845 0.03% 45,541,416
2013-07-19 2013-07-17 45.780 987,559 -1,691 0.03% 45,210,425
2013-07-17 2013-07-15 45.129 989,250 +2,536 0.03% 44,644,213
2013-07-16 2013-07-12 45.603 986,714 -1,690 0.03% 44,996,657
2013-07-15 2013-07-11 46.076 988,404 -16,907 0.03% 45,541,416
2013-07-12 2013-07-10 43.000 1,005,311 +334,757 0.03% 43,228,426
2013-07-11 2013-07-09 42.054 670,554 +20,289 0.02% 28,199,275
2013-07-09 2013-07-05 44.242 650,265 +1,690 0.02% 28,769,118
2013-07-08 2013-07-04 43.532 648,575 +22,825 0.02% 28,234,012
2013-07-05 2013-07-03 43.532 625,750 -74,391 0.02% 27,240,386
2013-07-04 2013-07-02 44.360 700,141 -845 0.02% 31,058,562
2013-07-03 2013-06-28 44.952 700,986 +2,536 0.02% 31,510,661
2013-07-02 2013-06-27 45.129 698,450 +1,691 0.02% 31,520,597
2013-06-28 2013-06-26 45.543 696,759 +1,690 0.02% 31,732,763
2013-06-27 2013-06-25 44.774 695,069 +24,515 0.02% 31,121,346
2013-06-26 2013-06-24 43.887 670,554 +28,742 0.02% 29,428,779
2013-06-25 2013-06-21 46.549 641,812 +31,278 0.02% 29,875,635
2013-06-24 2013-06-20 50.807 610,534 +1,691 0.02% 31,019,700
2013-06-21 2013-06-19 52.109 608,843 +81,999 0.02% 31,726,035
2013-06-20 2013-06-18 52.050 526,844 -5,918 0.01% 27,422,010
2013-06-19 2013-06-17 49.092 532,762 -119,194 0.01% 26,154,469
2013-06-17 2013-06-13 47.200 651,956 +2,536 0.02% 30,772,002
2013-06-14 2013-06-11 49.211 649,420 +22,825 0.02% 31,958,292
2013-06-13 2013-06-10 49.033 626,595 +845 0.02% 30,723,878
2013-06-11 2013-06-07 47.968 625,750 -845 0.02% 30,016,240
2013-06-10 2013-06-06 46.845 626,595 +845 0.02% 29,352,607
2013-06-05 2013-06-03 48.796 625,750 -8,454 0.02% 30,534,400
2013-06-04 2013-05-31 48.028 634,204 -36,350 0.02% 30,459,276
2013-06-03 2013-05-30 47.259 670,554 -93,833 0.02% 31,689,480
2013-05-31 2013-05-29 46.608 764,387 -3,382 0.02% 35,626,576
2013-05-30 2013-05-28 46.371 767,769 -6,762 0.02% 35,602,559
2013-05-29 2013-05-27 45.425 774,531 +845 0.02% 35,183,140
2013-05-28 2013-05-24 45.721 773,686 +4,227 0.02% 35,373,563
2013-05-27 2013-05-23 44.952 769,459 +25,360 0.02% 34,588,653
2013-05-24 2013-05-22 46.312 744,099 -845 0.02% 34,460,935
2013-05-23 2013-05-21 46.785 744,944 +54,947 0.02% 34,852,560
2013-05-22 2013-05-20 47.318 689,997 +4,227 0.02% 32,649,142
2013-05-21 2013-05-16 45.839 685,770 +16,907 0.02% 31,435,094
2013-05-20 2013-05-15 45.543 668,863 +845 0.02% 30,462,285
2013-05-16 2013-05-14 45.307 668,018 -42,267 0.02% 30,265,755
2013-05-15 2013-05-13 45.662 710,285 +29,587 0.02% 32,432,806
2013-05-14 2013-05-10 44.952 680,698 -845 0.02% 30,598,677
2013-05-13 2013-05-09 44.952 681,543 -845 0.02% 30,636,661
2013-05-10 2013-05-08 44.952 682,388 -5,073 0.02% 30,674,645
2013-05-09 2013-05-07 43.651 687,461 +846 0.02% 30,008,135
2013-05-08 2013-05-06 42.763 686,615 +44,803 0.02% 29,362,036
2013-05-07 2013-05-03 40.398 641,812 +4,227 0.02% 25,927,648
2013-05-06 2013-05-02 39.510 637,585 +845 0.02% 25,191,216
2013-05-03 2013-04-30 41.107 636,740 -240,078 0.02% 26,174,688
2013-05-02 2013-04-29 41.344 876,818 -16,062 0.02% 36,251,102
2013-04-29 2013-04-25 40.102 892,880 +66,782 0.03% 35,806,129
2013-04-26 2013-04-24 38.919 826,098 -88,761 0.02% 32,150,819
2013-04-25 2013-04-23 37.736 914,859 -81,153 0.03% 34,523,071
2013-04-24 2013-04-22 37.677 996,012 +4,226 0.03% 37,526,545
2013-04-23 2013-04-19 36.849 991,786 +846 0.03% 36,546,063
2013-04-22 2013-04-18 36.671 990,940 +169,069 0.03% 36,339,055
2013-04-18 2013-04-16 37.026 821,871 +1,691 0.02% 30,430,744
2013-04-17 2013-04-15 37.085 820,180 +845 0.02% 30,416,644
2013-04-15 2013-04-11 38.209 819,335 +846 0.02% 31,306,074
2013-04-10 2013-04-08 36.021 818,489 +1,690 0.02% 29,482,528
2013-04-09 2013-04-05 36.435 816,799 +846 0.02% 29,759,833
2013-04-05 2013-04-02 38.327 815,953 +845 0.02% 31,273,373
2013-04-03 2013-03-28 38.327 815,108 -13,526 0.02% 31,240,986
2013-04-02 2013-03-27 38.801 828,634 -845 0.02% 32,151,495
2013-03-28 2013-03-26 39.096 829,479 -1,691 0.02% 32,429,588
2013-03-27 2013-03-25 39.392 831,170 +39,732 0.02% 32,741,507
2013-03-26 2013-03-22 38.268 791,438 -5,918 0.02% 30,286,965
2013-03-25 2013-03-21 38.978 797,356 -6,762 0.02% 31,079,374
2013-03-22 2013-03-20 38.091 804,118 +845 0.02% 30,629,523
2013-03-20 2013-03-18 35.843 803,273 -845 0.02% 28,791,903
2013-03-19 2013-03-15 36.553 804,118 -846 0.02% 29,392,927
2013-03-18 2013-03-14 36.730 804,964 -5,917 0.02% 29,566,685
2013-03-15 2013-03-13 36.849 810,881 +1,690 0.02% 29,879,942
2013-03-14 2013-03-12 36.849 809,191 +1,691 0.02% 29,817,668
2013-03-13 2013-03-11 36.967 807,500 +5,918 0.02% 29,850,879
2013-03-11 2013-03-07 36.080 801,582 +2,536 0.02% 28,920,938
2013-03-08 2013-03-06 37.204 799,046 +845 0.02% 29,727,405
2013-03-01 2013-02-27 37.973 798,201 +1,691 0.02% 30,309,716
2013-02-28 2013-02-26 37.973 796,510 +1,690 0.02% 30,245,505
2013-02-27 2013-02-25 38.446 794,820 +846 0.02% 30,557,423
2013-02-26 2013-02-22 37.973 793,974 +3,381 0.02% 30,149,206
2013-02-25 2013-02-21 38.032 790,593 +1,691 0.02% 30,067,583
2013-02-22 2013-02-20 38.860 788,902 -2,536 0.02% 30,656,531
2013-02-21 2013-02-19 39.215 791,438 +50,721 0.02% 31,035,947
2013-02-20 2013-02-18 41.226 740,717 +845 0.02% 30,536,529
2013-02-19 2013-02-15 41.107 739,872 -26,206 0.02% 30,414,170
2013-02-18 2013-02-14 40.871 766,078 +20,289 0.02% 31,310,184
2013-02-15 2013-02-08 39.688 745,789 +845 0.02% 29,598,730
2013-02-14 2013-02-07 38.209 744,944 +16,907 0.02% 28,463,659
2013-02-08 2013-02-06 39.037 728,037 +10,144 0.02% 28,420,516
2013-02-06 2013-02-04 41.521 717,893 -25,360 0.02% 29,807,902
2013-02-04 2013-01-31 41.344 743,253 -846 0.02% 30,729,000
2013-01-31 2013-01-29 40.575 744,099 +846 0.02% 30,191,828
2013-01-30 2013-01-28 40.043 743,253 -5,918 0.02% 29,761,850
2013-01-28 2013-01-24 40.989 749,171 -38,041 0.02% 30,707,805
2013-01-25 2013-01-23 40.752 787,212 +6,763 0.02% 32,080,823
2013-01-24 2013-01-22 40.812 780,449 +119,194 0.02% 31,851,376
2013-01-23 2013-01-21 40.575 661,255 -2,536 0.02% 26,830,432
2013-01-22 2013-01-18 39.747 663,791 -4,227 0.02% 26,383,670
2013-01-17 2013-01-15 38.032 668,018 -845 0.02% 25,405,849
2013-01-15 2013-01-11 37.913 668,863 +46,494 0.02% 25,358,863
2013-01-14 2013-01-10 38.801 622,369 +29,587 0.02% 24,148,289
2013-01-11 2013-01-09 39.451 592,782 +3,382 0.02% 23,385,972
2013-01-10 2013-01-08 38.801 589,400 +845 0.02% 22,869,072
2013-01-09 2013-01-07 38.150 588,555 +118,349 0.02% 22,453,360
2013-01-08 2013-01-04 37.618 470,206 +1,691 0.01% 17,688,046
2013-01-07 2013-01-03 36.849 468,515 +4,226 0.01% 17,264,187
2013-01-04 2013-01-02 37.026 464,289 -117,503 0.01% 17,190,848
2013-01-03 2012-12-31 35.902 581,792 -10,144 0.02% 20,887,719
2013-01-02 2012-12-27 35.252 591,936 +114,967 0.02% 20,866,787
2012-12-27 2012-12-20 36.612 476,969 -131,029 0.01% 17,462,860
2012-12-21 2012-12-19 35.193 607,998 -1,691 0.02% 21,397,040
2012-12-18 2012-12-14 34.897 609,689 -1,690 0.02% 21,276,243
2012-12-14 2012-12-12 34.305 611,379 -8,454 0.02% 20,973,605
2012-12-13 2012-12-11 33.300 619,833 +10,144 0.02% 20,640,379
2012-12-07 2012-12-05 32.649 609,689 +7,609 0.02% 19,905,909
2012-12-06 2012-12-04 32.590 602,080 +62,555 0.02% 19,621,869
2012-12-05 2012-12-03 34.128 539,525 +5,072 0.02% 18,412,890
2012-12-04 2012-11-30 34.956 534,453 +846 0.02% 18,682,353
2012-11-30 2012-11-28 35.193 533,607 -12,680 0.02% 18,779,026
2012-11-29 2012-11-27 35.133 546,287 -4,227 0.02% 19,192,957
2012-11-26 2012-11-22 34.128 550,514 -846 0.02% 18,787,922
2012-11-23 2012-11-21 33.241 551,360 -5,917 0.02% 18,327,623
2012-11-16 2012-11-14 33.004 557,277 -10,989 0.02% 18,392,463
2012-11-15 2012-11-13 32.472 568,266 +11,834 0.02% 18,452,644
2012-11-14 2012-11-12 32.768 556,432 -10,144 0.02% 18,232,929
2012-11-13 2012-11-09 32.176 566,576 +12,680 0.02% 18,230,209
2012-11-12 2012-11-08 32.354 553,896 +65,092 0.02% 17,920,500
2012-11-09 2012-11-07 33.832 488,804 -13,525 0.01% 16,537,329
2012-11-08 2012-11-06 33.891 502,329 +8,445 0.01% 17,024,621
2012-11-07 2012-11-05 34.069 493,884 +7,608 0.01% 16,826,044
2012-11-06 2012-11-02 34.365 486,276 -73,545 0.01% 16,710,658
2012-11-02 2012-10-31 31.525 559,821 +845 0.02% 17,648,629
2012-10-31 2012-10-29 32.235 558,976 +845 0.02% 18,018,733
2012-10-30 2012-10-26 31.703 558,131 -38,040 0.02% 17,694,387
2012-10-29 2012-10-25 30.697 596,171 -10,145 0.02% 18,300,914
2012-10-26 2012-10-24 29.633 606,316 -6,762 0.02% 17,966,825
2012-10-25 2012-10-22 29.160 613,078 +5,072 0.02% 17,877,107
2012-10-24 2012-10-19 29.041 608,006 +1,690 0.02% 17,657,285
2012-10-19 2012-10-17 29.455 606,316 -12,680 0.02% 17,859,239
2012-10-18 2012-10-16 29.219 618,996 +5,072 0.02% 18,086,285
2012-10-17 2012-10-15 28.923 613,924 +10,990 0.02% 17,756,528
2012-10-15 2012-10-11 29.278 602,934 +4,227 0.02% 17,652,635
2012-10-12 2012-10-10 30.047 598,707 +845 0.02% 17,989,232
2012-10-11 2012-10-09 29.574 597,862 +845 0.02% 17,680,947
2012-10-10 2012-10-08 29.751 597,017 +4,227 0.02% 17,761,893
2012-10-09 2012-10-05 30.402 592,790 -5,072 0.02% 18,021,817
2012-10-05 2012-10-03 30.757 597,862 +7,608 0.02% 18,388,185
2012-10-04 2012-09-28 30.757 590,254 -21,979 0.02% 18,154,189
2012-09-27 2012-09-25 29.455 612,233 +845 0.02% 18,033,526
2012-09-25 2012-09-21 29.396 611,388 +6,763 0.02% 17,972,475
2012-09-24 2012-09-20 29.396 604,625 -10,144 0.02% 17,773,668
2012-09-21 2012-09-19 29.929 614,769 +33,814 0.02% 18,399,120
2012-09-20 2012-09-18 30.106 580,955 -10,990 0.02% 17,490,203
2012-09-18 2012-09-14 29.514 591,945 -78,617 0.02% 17,470,948
2012-09-17 2012-09-13 28.213 670,562 -67,628 0.02% 18,918,726
2012-09-13 2012-09-11 27.385 738,190 -8,453 0.02% 20,215,465
2012-09-12 2012-09-10 26.794 746,643 +1,690 0.02% 20,005,333
2012-09-11 2012-09-07 25.788 744,953 -39,731 0.02% 19,210,999
2012-09-10 2012-09-06 24.487 784,684 +71,009 0.02% 19,214,528
2012-09-07 2012-09-05 25.788 713,675 -3,381 0.02% 18,404,395
2012-09-05 2012-09-03 26.143 717,056 +13,525 0.02% 18,746,056
2012-09-04 2012-08-31 26.084 703,531 +1,691 0.02% 18,350,859
2012-09-03 2012-08-30 26.380 701,840 -2,536 0.02% 18,514,311
2012-08-31 2012-08-29 26.794 704,376 -10,144 0.02% 18,872,843
2012-08-30 2012-08-28 25.906 714,520 +845 0.02% 18,510,710
2012-08-29 2012-08-27 25.729 713,675 +1,691 0.02% 18,362,183
2012-08-28 2012-08-24 26.616 711,984 +2,536 0.02% 18,950,354
2012-08-27 2012-08-23 26.616 709,448 -4,227 0.02% 18,882,855
2012-08-24 2012-08-22 26.321 713,675 +4,227 0.02% 18,784,302
2012-08-23 2012-08-21 27.089 709,448 +3,381 0.02% 19,218,550
2012-08-22 2012-08-20 26.616 706,067 -4,226 0.02% 18,792,865
2012-08-21 2012-08-17 26.380 710,293 -12,681 0.02% 18,737,298
2012-08-20 2012-08-16 25.374 722,974 -16,907 0.02% 18,344,866
2012-08-17 2012-08-15 24.310 739,881 +6,763 0.02% 17,986,153
2012-08-15 2012-08-13 23.541 733,118 -6,763 0.02% 17,258,042
2012-08-14 2012-08-10 23.612 739,881 -4,226 0.02% 17,469,762
2012-08-13 2012-08-09 23.955 744,107 -6,763 0.02% 17,824,813
2012-08-10 2012-08-08 23.635 750,870 -845 0.02% 17,746,994
2012-08-09 2012-08-07 23.233 751,715 -7,609 0.02% 17,464,625
2012-08-03 2012-08-01 22.523 759,324 -4,226 0.02% 17,102,462
2012-08-01 2012-07-30 22.405 763,550 -1,691 0.02% 17,107,322
2012-07-30 2012-07-26 20.749 765,241 +845 0.02% 15,877,876
2012-07-27 2012-07-25 21.340 764,396 +10,145 0.02% 16,312,462
2012-07-25 2012-07-23 22.097 754,251 +3,381 0.02% 16,666,996
2012-07-24 2012-07-20 22.807 750,870 -4,227 0.02% 17,125,228
2012-07-23 2012-07-19 22.784 755,097 -10,144 0.02% 17,203,769
2012-07-20 2012-07-18 22.003 765,241 +5,917 0.02% 16,837,428
2012-07-19 2012-07-17 22.500 759,324 +10,990 0.02% 17,084,498
2012-07-18 2012-07-16 22.736 748,334 -3,381 0.02% 17,014,274
2012-07-16 2012-07-12 22.476 751,715 +4,226 0.02% 16,895,513
2012-07-13 2012-07-11 23.044 747,489 -6,762 0.02% 17,224,964
2012-07-12 2012-07-10 22.381 754,251 +1,690 0.02% 16,881,133
2012-07-10 2012-07-06 22.949 752,561 +25,361 0.02% 17,270,623
2012-07-06 2012-07-04 22.476 727,200 +118,348 0.02% 16,344,515
2012-07-05 2012-07-03 22.405 608,852 +4,227 0.02% 13,641,316
2012-07-04 2012-06-29 22.665 604,625 -88,761 0.02% 13,703,963
2012-07-03 2012-06-28 21.979 693,386 -6,763 0.02% 15,240,013
2012-06-29 2012-06-27 22.192 700,149 -8,454 0.02% 15,537,741
2012-06-28 2012-06-26 21.435 708,603 +12,681 0.02% 15,188,880
2012-06-27 2012-06-25 22.736 695,922 +845 0.02% 15,822,625
2012-06-26 2012-06-22 23.091 695,077 +845 0.02% 16,050,084
2012-06-25 2012-06-21 23.635 694,232 +2,536 0.02% 16,408,341
2012-06-22 2012-06-20 23.955 691,696 -10,144 0.02% 16,569,327
2012-06-21 2012-06-19 22.476 701,840 -2,536 0.02% 15,774,525
2012-06-20 2012-06-18 22.074 704,376 +845 0.02% 15,548,223
2012-06-19 2012-06-15 21.837 703,531 -845 0.02% 15,363,123
2012-06-18 2012-06-14 22.263 704,376 +12,680 0.02% 15,681,541
2012-06-14 2012-06-12 23.138 691,696 -2,536 0.02% 16,004,742
2012-06-13 2012-06-11 23.067 694,232 -2,536 0.02% 16,014,147
2012-06-12 2012-06-08 21.837 696,768 -845 0.02% 15,215,438
2012-06-07 2012-06-05 21.317 697,613 -845 0.02% 14,870,786
2012-06-05 2012-06-01 21.340 698,458 +845 0.02% 14,905,323
2012-06-04 2012-05-31 22.287 697,613 +2,536 0.02% 15,547,481
2012-06-01 2012-05-30 23.280 695,077 -1,691 0.02% 16,181,642
2012-05-30 2012-05-28 22.547 696,768 +846 0.02% 15,709,981
2012-05-29 2012-05-25 22.287 695,922 -2,536 0.02% 15,509,794
2012-05-28 2012-05-24 21.861 698,458 +2,536 0.02% 15,268,868
2012-05-25 2012-05-23 21.695 695,922 +2,536 0.02% 15,098,176
2012-05-24 2012-05-22 22.713 693,386 +8,453 0.02% 15,748,561
2012-05-22 2012-05-18 23.659 684,933 +2,536 0.02% 16,204,762
2012-05-21 2012-05-17 23.659 682,397 +14,371 0.02% 16,144,763
2012-05-18 2012-05-16 23.541 668,026 +10,144 0.02% 15,725,737
2012-05-17 2012-05-15 24.724 657,882 +84,535 0.02% 16,265,180
2012-05-16 2012-05-14 24.546 573,347 +1,691 0.02% 14,073,438
2012-05-15 2012-05-11 25.433 571,656 -846 0.02% 14,539,109
2012-05-14 2012-05-10 25.611 572,502 +846 0.02% 14,662,212
2012-05-11 2012-05-09 26.084 571,656 +10,144 0.02% 14,911,040
2012-05-09 2012-05-07 26.912 561,512 +2,536 0.02% 15,111,411
2012-05-04 2012-05-02 29.160 558,976 +64,246 0.02% 16,299,514
2012-05-03 2012-04-30 28.686 494,730 -11,835 0.01% 14,192,031
2012-05-02 2012-04-27 27.622 506,565 +846 0.01% 13,992,220
2012-04-30 2012-04-26 28.095 505,719 +2,536 0.01% 14,208,148
2012-04-27 2012-04-25 27.089 503,183 -845 0.01% 13,630,947
2012-04-26 2012-04-24 26.380 504,028 +2,536 0.01% 13,296,095
2012-04-25 2012-04-23 26.853 501,492 +3,381 0.01% 13,466,491
2012-04-24 2012-04-20 27.977 498,111 +9,299 0.01% 13,935,477
2012-04-23 2012-04-19 27.858 488,812 +8,453 0.01% 13,617,499
2012-04-20 2012-04-18 28.095 480,359 +23,670 0.01% 13,495,660
2012-04-19 2012-04-17 27.503 456,689 +3,381 0.01% 12,560,533
2012-04-18 2012-04-16 27.622 453,308 -6,762 0.01% 12,521,168
2012-04-17 2012-04-13 26.912 460,070 -3,382 0.01% 12,381,404
2012-04-16 2012-04-12 26.794 463,452 -14,371 0.01% 12,417,596
2012-04-12 2012-04-10 25.374 477,823 +15,217 0.01% 12,124,363
2012-04-05 2012-04-02 25.611 462,606 +3,381 0.01% 11,847,691
2012-04-02 2012-03-29 25.492 459,225 -2,536 0.01% 11,706,778
2012-03-30 2012-03-28 25.019 461,761 -845 0.01% 11,552,931
2012-03-29 2012-03-27 25.078 462,606 -10,145 0.01% 11,601,435
2012-03-28 2012-03-26 24.014 472,751 +846 0.01% 11,352,541
2012-03-27 2012-03-23 24.073 471,905 +1,690 0.01% 11,360,137
2012-03-26 2012-03-22 24.073 470,215 -2,536 0.01% 11,319,454
2012-03-23 2012-03-21 23.836 472,751 -171,605 0.01% 11,268,655
2012-03-22 2012-03-20 23.895 644,356 +8,453 0.02% 15,397,202
2012-03-21 2012-03-19 24.428 635,903 +7,608 0.02% 15,533,721
2012-03-20 2012-03-16 23.777 628,295 -43,112 0.02% 14,939,093
2012-03-19 2012-03-15 22.310 671,407 +35,504 0.02% 14,979,321
2012-03-16 2012-03-14 22.500 635,903 +12,680 0.02% 14,307,573
2012-03-15 2012-03-13 23.233 623,223 -39,731 0.02% 14,479,365
2012-03-13 2012-03-09 22.287 662,954 -1,691 0.02% 14,775,047
2012-03-09 2012-03-07 21.340 664,645 -3,381 0.02% 14,183,743
2012-03-08 2012-03-06 21.269 668,026 +14,371 0.02% 14,208,480
2012-03-05 2012-03-01 22.263 653,655 +25,360 0.02% 14,552,338
2012-03-02 2012-02-29 22.665 628,295 -1,690 0.02% 14,240,449
2012-03-01 2012-02-28 22.074 629,985 +1,690 0.02% 13,906,134
2012-02-29 2012-02-27 22.050 628,295 +3,382 0.02% 13,853,965
2012-02-24 2012-02-22 22.310 624,913 +7,608 0.02% 13,942,024
2012-02-21 2012-02-17 22.618 617,305 -5,072 0.02% 13,962,149
2012-02-20 2012-02-16 22.097 622,377 -8,454 0.02% 13,752,922
2012-02-17 2012-02-15 22.452 630,831 -11,835 0.02% 14,163,605
2012-02-15 2012-02-13 21.246 642,666 +4,227 0.02% 13,653,885
2012-02-14 2012-02-10 21.175 638,439 -2,536 0.02% 13,518,765
2012-02-13 2012-02-09 21.198 640,975 -3,381 0.02% 13,587,629
2012-02-10 2012-02-08 21.080 644,356 +10,144 0.02% 13,583,077
2012-02-09 2012-02-07 20.891 634,212 +7,608 0.02% 13,249,202
2012-02-07 2012-02-03 21.388 626,604 -34,659 0.02% 13,401,585
2012-02-06 2012-02-02 21.435 661,263 -12,680 0.02% 14,174,149
2012-02-03 2012-02-01 20.370 673,943 -5,918 0.02% 13,728,430
2012-02-02 2012-01-31 20.015 679,861 +846 0.02% 13,607,710
2012-02-01 2012-01-30 20.181 679,015 +845 0.02% 13,703,231
2012-01-31 2012-01-27 21.009 678,170 -4,227 0.02% 14,247,744
2012-01-30 2012-01-26 21.222 682,397 -38,041 0.02% 14,481,853
2012-01-27 2012-01-20 19.873 720,438 -33,813 0.02% 14,317,608
2012-01-26 2012-01-19 19.826 754,251 -17,753 0.02% 14,953,900
2012-01-20 2012-01-18 18.785 772,004 -5,072 0.02% 14,502,224
2012-01-19 2012-01-17 18.667 777,076 -16,061 0.02% 14,505,579
2012-01-18 2012-01-16 18.265 793,137 -7,609 0.02% 14,486,387
2012-01-17 2012-01-13 18.146 800,746 -7,608 0.02% 14,530,639
2012-01-16 2012-01-12 17.460 808,354 +6,763 0.02% 14,114,078
2012-01-13 2012-01-11 17.295 801,591 -20,288 0.02% 13,863,241
2012-01-12 2012-01-10 17.082 821,879 -4,227 0.02% 14,039,112
2012-01-11 2012-01-09 16.656 826,106 +5,072 0.02% 13,759,511
2012-01-10 2012-01-06 16.396 821,034 +13,526 0.02% 13,461,360
2012-01-09 2012-01-05 16.656 807,508 +2,536 0.02% 13,449,745
2012-01-06 2012-01-04 17.176 804,972 +4,226 0.02% 13,826,491
2012-01-05 2012-01-03 17.034 800,746 +10,990 0.02% 13,640,235
2012-01-04 2011-12-30 16.845 789,756 +11,835 0.02% 13,303,548
2012-01-03 2011-12-29 16.727 777,921 +4,227 0.02% 13,012,162
2011-12-30 2011-12-28 16.940 773,694 +16,907 0.02% 13,106,201
2011-12-29 2011-12-23 17.366 756,787 +1,690 0.02% 13,142,086
2011-12-23 2011-12-21 16.892 755,097 -82,844 0.02% 12,755,442
2011-12-22 2011-12-20 16.254 837,941 +1,691 0.02% 13,619,612
2011-12-21 2011-12-19 16.443 836,250 +2,536 0.02% 13,750,405
2011-12-20 2011-12-16 17.058 833,714 -1,691 0.02% 14,221,550
2011-12-19 2011-12-15 16.443 835,405 -2,536 0.02% 13,736,511
2011-12-16 2011-12-14 16.798 837,941 +25,361 0.02% 14,075,582
2011-12-15 2011-12-13 17.011 812,580 +4,226 0.02% 13,822,595
2011-12-14 2011-12-12 17.342 808,354 +6,763 0.02% 14,018,454
2011-12-13 2011-12-09 17.508 801,591 +5,918 0.02% 14,033,924
2011-12-08 2011-12-06 18.194 795,673 -25,361 0.02% 14,476,232
2011-12-07 2011-12-05 18.596 821,034 -5,072 0.02% 15,267,863
2011-12-06 2011-12-02 18.549 826,106 -4,227 0.02% 15,323,092
2011-12-05 2011-12-01 18.903 830,333 -21,133 0.02% 15,696,168
2011-12-01 2011-11-29 17.224 851,466 +77,772 0.02% 14,665,378
2011-11-30 2011-11-28 16.112 773,694 -3,382 0.02% 12,465,535
2011-11-29 2011-11-25 15.615 777,076 +3,382 0.02% 12,133,944
2011-11-28 2011-11-24 16.254 773,694 +10,989 0.02% 12,575,363
2011-11-25 2011-11-23 16.609 762,705 -845 0.02% 12,667,423
2011-11-24 2011-11-22 16.727 763,550 +10,989 0.02% 12,771,781
2011-11-23 2011-11-21 16.135 752,561 -7,608 0.02% 12,142,851
2011-11-22 2011-11-18 16.751 760,169 -2,536 0.02% 12,733,212
2011-11-21 2011-11-17 17.153 762,705 +11,835 0.02% 13,082,453
2011-11-17 2011-11-15 17.650 750,870 +845 0.02% 13,252,510
2011-11-16 2011-11-14 16.987 750,025 +1,691 0.02% 12,740,743
2011-11-15 2011-11-11 17.034 748,334 +17,752 0.02% 12,747,427
2011-11-14 2011-11-10 18.288 730,582 +67,628 0.02% 13,361,125
2011-11-11 2011-11-09 19.566 662,954 -4,227 0.02% 12,971,299
2011-11-10 2011-11-08 19.566 667,181 +5,918 0.02% 13,054,004
2011-11-09 2011-11-07 20.086 661,263 +16,907 0.02% 13,282,398
2011-11-08 2011-11-04 20.441 644,356 -33,814 0.02% 13,171,468
2011-11-07 2011-11-03 19.637 678,170 +1,691 0.02% 13,317,148
2011-11-04 2011-11-02 19.944 676,479 +16,907 0.02% 13,492,004
2011-11-03 2011-11-01 19.235 659,572 -846 0.02% 12,686,661
2011-11-02 2011-10-31 19.093 660,418 -55,793 0.02% 12,609,185
2011-11-01 2011-10-28 20.015 716,211 +32,969 0.02% 14,335,271
2011-10-31 2011-10-27 20.039 683,242 -38,041 0.02% 13,691,547
2011-10-28 2011-10-26 18.146 721,283 -10,144 0.02% 13,088,673
2011-10-27 2011-10-25 18.241 731,427 +17,752 0.02% 13,341,969
2011-10-26 2011-10-24 18.312 713,675 -3,381 0.02% 13,068,809
2011-10-25 2011-10-21 16.916 717,056 +5,917 0.02% 12,129,801
2011-10-24 2011-10-20 16.727 711,139 +846 0.02% 11,895,110
2011-10-20 2011-10-18 16.821 710,293 +845 0.02% 11,948,179
2011-10-19 2011-10-17 18.714 709,448 -111,586 0.02% 13,276,745
2011-10-18 2011-10-14 16.892 821,034 -25,360 0.02% 13,869,280
2011-10-17 2011-10-13 17.555 846,394 +28,741 0.02% 14,858,366
2011-10-14 2011-10-12 17.366 817,653 +16,062 0.02% 14,199,062
2011-10-13 2011-10-11 15.804 801,591 +13,526 0.02% 12,668,461
2011-10-12 2011-10-10 14.385 788,065 -5,918 0.02% 11,336,009
2011-10-11 2011-10-07 14.669 793,983 -37,195 0.02% 11,646,554
2011-10-10 2011-10-06 12.397 831,178 -98,906 0.02% 10,304,333
2011-10-07 2011-10-04 10.493 930,084 -9,299 0.03% 9,759,113
2011-10-06 2011-10-03 11.143 939,383 +22,825 0.03% 10,467,866
2011-10-04 2011-09-30 13.746 916,558 +17,752 0.03% 12,598,843
2011-10-03 2011-09-28 15.851 898,806 -48,185 0.03% 14,247,391
2011-09-30 2011-09-27 15.473 946,991 +5,072 0.03% 14,652,717
2011-09-28 2011-09-26 14.266 941,919 +3,382 0.03% 13,437,715
2011-09-27 2011-09-23 14.905 938,537 +52,411 0.03% 13,988,995
2011-09-26 2011-09-22 14.905 886,126 +58,329 0.03% 13,207,803
2011-09-23 2011-09-21 17.034 827,797 +7,608 0.02% 14,101,032
2011-09-21 2011-09-19 17.058 820,189 +17,753 0.02% 13,990,839
2011-09-20 2011-09-16 18.075 802,436 -3,382 0.02% 14,504,352
2011-09-19 2011-09-15 17.768 805,818 +15,217 0.02% 14,317,641
2011-09-16 2011-09-14 18.383 790,601 -7,609 0.02% 14,533,591
2011-09-15 2011-09-12 18.714 798,210 +9,299 0.02% 14,937,854
2011-09-14 2011-09-09 20.607 788,911 -2,536 0.02% 16,257,012
2011-09-09 2011-09-07 21.127 791,447 -10,144 0.02% 16,721,216
2011-09-08 2011-09-06 20.560 801,591 +12,680 0.02% 16,480,378
2011-09-07 2011-09-05 20.228 788,911 +14,371 0.02% 15,958,376
2011-09-06 2011-09-02 20.914 774,540 +10,990 0.02% 16,199,092
2011-09-05 2011-09-01 22.074 763,550 -148,781 0.02% 16,854,415
2011-09-02 2011-08-31 23.044 912,331 +13,525 0.03% 21,023,545
2011-08-31 2011-08-29 21.269 898,806 -32,968 0.03% 19,117,021
2011-08-29 2011-08-25 20.252 931,774 +1,690 0.03% 18,870,305
2011-08-26 2011-08-24 19.779 930,084 +29,587 0.03% 18,395,984
2011-08-25 2011-08-23 21.104 900,497 -26,205 0.03% 19,003,854
2011-08-24 2011-08-22 20.347 926,702 +16,061 0.03% 18,855,286
2011-08-23 2011-08-19 22.192 910,641 +32,969 0.03% 20,208,990
2011-08-22 2011-08-18 24.605 877,672 +1,690 0.03% 21,595,345
2011-08-19 2011-08-17 25.788 875,982 +3,382 0.03% 22,590,001
2011-08-17 2011-08-15 24.132 872,600 -10,144 0.02% 21,057,652
2011-08-16 2011-08-12 23.091 882,744 +9,299 0.03% 20,383,519
2011-08-15 2011-08-11 22.713 873,445 -23,670 0.02% 19,838,159
2011-08-12 2011-08-10 22.760 897,115 +21,979 0.03% 20,418,214
2011-08-11 2011-08-09 22.050 875,136 +2,536 0.02% 19,296,833
2011-08-10 2011-08-08 23.186 872,600 +1,691 0.02% 20,231,862
2011-08-09 2011-08-05 22.760 870,909 -2,536 0.02% 19,821,769
2011-08-08 2011-08-04 24.191 873,445 +6,762 0.02% 21,129,706
2011-08-05 2011-08-03 25.019 866,683 +846 0.02% 21,683,791
2011-08-04 2011-08-02 25.433 865,837 -338,985 0.02% 22,021,108
2011-08-03 2011-08-01 25.847 1,204,822 -18,597 0.03% 31,141,455
2011-07-29 2011-07-27 23.470 1,223,419 -81,154 0.03% 28,713,191
2011-07-28 2011-07-26 23.209 1,304,573 +5,918 0.04% 30,278,333
2011-07-27 2011-07-25 22.949 1,298,655 +7,608 0.04% 29,803,008
2011-07-26 2011-07-22 22.902 1,291,047 +84,534 0.04% 29,567,321
2011-07-25 2011-07-21 22.287 1,206,513 -9,298 0.03% 26,889,175
2011-07-22 2011-07-20 21.932 1,215,811 -5,072 0.03% 26,664,925
2011-07-21 2011-07-19 21.151 1,220,883 +4,226 0.03% 25,822,967
2011-07-20 2011-07-18 21.293 1,216,657 -2,536 0.03% 25,906,291
2011-07-19 2011-07-15 21.269 1,219,193 +38,886 0.03% 25,931,445
2011-07-18 2011-07-14 20.938 1,180,307 -8,453 0.03% 24,713,418
2011-07-15 2011-07-13 20.631 1,188,760 +1,690 0.03% 24,524,787
2011-07-14 2011-07-12 19.542 1,187,070 +6,763 0.03% 23,198,021
2011-07-13 2011-07-11 20.418 1,180,307 +42,268 0.03% 24,099,074
2011-07-12 2011-07-08 20.702 1,138,039 +42,267 0.03% 23,559,158
2011-07-11 2011-07-07 20.654 1,095,772 -42,267 0.03% 22,632,317
2011-07-08 2011-07-06 20.583 1,138,039 -14,371 0.03% 23,424,534
2011-07-07 2011-07-05 20.796 1,152,410 -2,536 0.03% 23,965,719
2011-07-06 2011-07-04 20.702 1,154,946 -60,865 0.03% 23,909,159
2011-07-05 2011-06-30 19.684 1,215,811 +1,690 0.03% 23,932,274
2011-07-04 2011-06-29 19.471 1,214,121 -21,979 0.03% 23,640,485
2011-06-30 2011-06-28 18.359 1,236,100 +7,608 0.04% 22,693,940
2011-06-29 2011-06-27 18.454 1,228,492 +4,227 0.04% 22,670,521
2011-06-28 2011-06-24 18.572 1,224,265 -6,763 0.04% 22,737,340
2011-06-24 2011-06-22 18.217 1,231,028 +64,247 0.04% 22,426,073
2011-06-23 2011-06-21 17.768 1,166,781 -6,763 0.03% 20,731,172
2011-06-21 2011-06-17 17.082 1,173,544 -1,691 0.03% 20,046,158
2011-06-20 2011-06-16 16.963 1,175,235 +7,608 0.03% 19,936,019
2011-06-17 2011-06-15 18.312 1,167,627 -8,453 0.03% 21,381,573
2011-06-16 2011-06-14 18.974 1,176,080 -845 0.03% 22,315,458
2011-06-15 2011-06-13 19.045 1,176,925 -1,691 0.03% 22,415,025
2011-06-14 2011-06-10 19.069 1,178,616 +71,009 0.03% 22,475,116
2011-06-13 2011-06-09 19.944 1,107,607 +45,649 0.03% 22,090,616
2011-06-10 2011-06-08 20.441 1,061,958 +8,453 0.03% 21,707,792
2011-06-09 2011-06-07 20.631 1,053,505 -12,680 0.03% 21,734,400
2011-06-08 2011-06-03 19.944 1,066,185 +24,515 0.03% 21,264,477
2011-06-07 2011-06-02 21.364 1,041,670 +846 0.03% 22,254,225
2011-06-03 2011-06-01 21.151 1,040,824 +118,348 0.03% 22,014,528
2011-06-02 2011-05-31 20.678 922,476 -27,896 0.03% 19,074,848
2011-06-01 2011-05-30 19.992 950,372 -7,608 0.03% 18,999,620
2011-05-31 2011-05-27 18.832 957,980 -16,062 0.03% 18,041,144
2011-05-30 2011-05-26 18.809 974,042 -22,246 0.03% 18,320,587
2011-05-27 2011-05-25 17.957 996,288 +4,227 0.03% 17,890,449
2011-05-26 2011-05-24 17.697 992,061 -27,897 0.03% 17,556,363
2011-05-25 2011-05-23 16.869 1,019,958 -4,227 0.03% 17,205,464
2011-05-24 2011-05-20 17.129 1,024,185 -4,226 0.03% 17,543,310
2011-05-23 2011-05-19 17.650 1,028,411 -54,948 0.03% 18,150,981
2011-05-20 2011-05-18 17.626 1,083,359 -39,731 0.03% 19,095,157
2011-05-19 2011-05-17 16.277 1,123,090 -49,876 0.03% 18,280,900
2011-05-18 2011-05-16 16.301 1,172,966 -16,907 0.03% 19,120,499
2011-05-17 2011-05-13 16.490 1,189,873 -15,216 0.03% 19,621,308
2011-05-16 2011-05-12 16.017 1,205,089 +5,072 0.03% 19,302,002
2011-05-13 2011-05-11 16.206 1,200,017 +10,990 0.03% 19,447,892
2011-05-12 2011-05-09 16.159 1,189,027 +27,051 0.03% 19,213,522
2011-05-11 2011-05-06 16.372 1,161,976 -30,433 0.03% 19,023,824
2011-05-06 2011-05-04 16.230 1,192,409 +122,576 0.03% 19,352,805
2011-05-05 2011-05-03 16.798 1,069,833 -22,825 0.03% 17,970,862
2011-05-04 2011-04-29 16.514 1,092,658 -73,278 0.03% 18,044,059
2011-05-03 2011-04-28 16.064 1,165,936 +4,227 0.03% 18,730,055
2011-04-29 2011-04-27 16.656 1,161,709 -10,990 0.03% 19,349,270
2011-04-28 2011-04-26 16.869 1,172,699 -43,958 0.03% 19,782,021
2011-04-27 2011-04-21 16.538 1,216,657 +1,691 0.03% 20,120,553
2011-04-26 2011-04-20 16.348 1,214,966 +29,587 0.03% 19,862,629
2011-04-21 2011-04-19 15.426 1,185,379 +200,348 0.03% 18,285,186
2011-04-20 2011-04-18 15.142 985,031 +34,659 0.03% 14,915,041
2011-04-19 2011-04-15 14.810 950,372 +1,691 0.03% 14,075,458
2011-04-18 2011-04-14 14.219 948,681 -5,073 0.03% 13,489,295
2011-04-15 2011-04-13 14.148 953,754 -1,690 0.03% 13,493,733
2011-04-14 2011-04-12 13.982 955,444 +19,443 0.03% 13,359,410
2011-04-13 2011-04-11 14.195 936,001 +6,763 0.03% 13,286,853
2011-04-12 2011-04-08 14.314 929,238 +5,917 0.03% 13,300,774
2011-04-11 2011-04-07 14.077 923,321 +23,670 0.03% 12,997,632
2011-04-08 2011-04-06 14.101 899,651 +53,257 0.03% 12,685,713
2011-04-07 2011-04-04 14.101 846,394 +23,669 0.02% 11,934,752
2011-04-04 2011-03-31 13.391 822,725 +846 0.02% 11,017,059
2011-04-01 2011-03-30 13.628 821,879 -13,526 0.02% 11,200,178
2011-03-29 2011-03-25 14.006 835,405 -4,227 0.02% 11,700,740
2011-03-28 2011-03-24 13.840 839,632 -1,690 0.02% 11,620,891
2011-03-25 2011-03-23 13.769 841,322 -4,227 0.02% 11,584,567
2011-03-24 2011-03-22 13.769 845,549 -11,835 0.02% 11,642,770
2011-03-23 2011-03-21 13.580 857,384 -19,443 0.02% 11,643,454
2011-03-22 2011-03-18 12.776 876,827 +1,691 0.03% 11,202,172
2011-03-21 2011-03-17 12.681 875,136 -15,216 0.03% 11,097,749
2011-03-17 2011-03-15 12.610 890,352 +1,690 0.03% 11,227,512
2011-03-16 2011-03-14 13.202 888,662 +2,536 0.03% 11,731,820
2011-03-15 2011-03-11 13.391 886,126 +16,062 0.03% 11,866,058
2011-03-14 2011-03-10 13.391 870,064 -8,454 0.03% 11,650,973
2011-03-08 2011-03-04 13.083 878,518 +5,073 0.03% 11,493,978
2011-03-07 2011-03-03 13.036 873,445 -5,073 0.03% 11,386,277
2011-03-04 2011-03-02 12.941 878,518 +846 0.03% 11,369,269
2011-03-03 2011-03-01 13.202 877,672 -77,772 0.03% 11,586,733
2011-03-02 2011-02-28 11.877 955,444 +1,690 0.03% 11,347,587
2011-02-28 2011-02-24 11.262 953,754 +12,681 0.03% 10,740,831
2011-02-22 2011-02-18 12.752 941,073 +16,907 0.03% 12,000,702
2011-02-21 2011-02-17 12.421 924,166 +8,453 0.03% 11,478,995
2011-02-18 2011-02-16 11.995 915,713 +85,380 0.03% 10,984,035
2011-02-17 2011-02-15 12.350 830,333 +4,227 0.02% 10,254,568
2011-02-15 2011-02-11 12.397 826,106 +34,659 0.02% 10,241,454
2011-02-14 2011-02-10 13.225 791,447 -1,690 0.02% 10,467,144
2011-02-11 2011-02-09 13.273 793,137 -42,268 0.02% 10,527,025
2011-02-10 2011-02-08 14.030 835,405 +3,382 0.02% 11,720,505
2011-02-09 2011-02-07 14.763 832,023 -1,691 0.02% 12,283,284
2011-02-08 2011-02-02 14.621 833,714 +5,917 0.02% 12,189,900
2011-01-31 2011-01-27 13.699 827,797 -8,453 0.02% 11,339,580
2011-01-27 2011-01-25 13.438 836,250 -8,454 0.03% 11,237,741
2011-01-26 2011-01-24 12.870 844,704 -119,194 0.03% 10,871,714
2011-01-25 2011-01-21 14.219 963,898 +38,886 0.03% 13,705,665
2011-01-24 2011-01-20 14.503 925,012 +10,990 0.03% 13,415,362
2011-01-21 2011-01-19 14.763 914,022 -13,526 0.03% 13,493,848
2011-01-20 2011-01-18 13.817 927,548 -845 0.03% 12,815,744
2011-01-18 2011-01-14 12.894 928,393 +3,381 0.03% 11,970,793
2011-01-14 2011-01-12 12.799 925,012 -1,690 0.03% 11,839,659
2011-01-13 2011-01-11 13.131 926,702 +1,690 0.03% 12,168,237
2011-01-12 2011-01-10 12.326 925,012 -8,453 0.03% 11,401,964
2011-01-11 2011-01-07 11.652 933,465 -19,443 0.03% 10,876,742
2011-01-10 2011-01-06 11.534 952,908 +845 0.03% 10,990,569
2011-01-06 2011-01-04 11.404 952,063 +2,536 0.03% 10,856,936
2011-01-05 2011-01-03 10.990 949,527 +8,454 0.03% 10,434,884
2011-01-03 2010-12-29 10.339 941,073 -16,907 0.03% 9,729,697
2010-12-29 2010-12-24 10.197 957,980 -5,072 0.03% 9,768,509
2010-12-28 2010-12-22 9.996 963,052 +16,907 0.03% 9,626,558
2010-12-21 2010-12-17 10.067 946,145 +1,690 0.03% 9,524,712
2010-12-20 2010-12-16 10.126 944,455 +16,907 0.03% 9,563,560
2010-12-14 2010-12-10 10.055 927,548 -3,381 0.03% 9,326,526
2010-12-13 2010-12-09 10.031 930,929 -8,454 0.03% 9,338,497
2010-12-10 2010-12-08 9.972 939,383 -11,834 0.03% 9,367,740
2010-12-09 2010-12-07 9.747 951,217 -21,980 0.03% 9,271,957
2010-12-07 2010-12-03 9.913 973,197 +2,537 0.03% 9,647,379
2010-12-06 2010-12-02 9.594 970,660 +11,834 0.03% 9,312,206
2010-12-03 2010-12-01 9.594 958,826 -3,381 0.03% 9,198,674
2010-12-02 2010-11-30 9.333 962,207 -4,227 0.03% 8,980,698
2010-11-25 2010-11-23 8.647 966,434 +4,227 0.03% 8,357,072
2010-11-24 2010-11-22 9.002 962,207 -4,227 0.03% 8,661,991
2010-11-23 2010-11-19 8.931 966,434 +8,454 0.03% 8,631,449
2010-11-22 2010-11-18 9.026 957,980 +8,453 0.03% 8,646,604
2010-11-19 2010-11-17 8.458 949,527 +4,227 0.03% 8,031,154
2010-11-12 2010-11-10 9.428 945,300 +16,907 0.03% 8,912,357
2010-11-11 2010-11-09 9.570 928,393 -16,907 0.03% 8,884,745
2010-11-10 2010-11-08 9.759 945,300 +10,144 0.03% 9,225,463
2010-11-09 2010-11-05 9.322 935,156 -12,680 0.03% 8,717,157
2010-11-08 2010-11-04 8.848 947,836 -16,907 0.03% 8,386,860
2010-11-05 2010-11-03 8.848 964,743 +12,680 0.03% 8,536,460
2010-11-03 2010-11-01 8.777 952,063 -33,814 0.03% 8,356,688
2010-11-02 2010-10-29 8.635 985,877 +25,361 0.03% 8,513,540
2010-11-01 2010-10-28 8.659 960,516 +44,803 0.03% 8,317,260
2010-10-29 2010-10-27 8.470 915,713 -7,608 0.03% 7,755,985
2010-10-28 2010-10-26 8.411 923,321 -2,536 0.03% 7,765,812
2010-10-26 2010-10-22 8.470 925,857 -4,227 0.03% 7,841,904
2010-10-25 2010-10-21 8.328 930,084 -7,608 0.03% 7,745,677
2010-10-19 2010-10-15 8.363 937,692 -1,691 0.03% 7,842,313
2010-10-18 2010-10-14 8.328 939,383 -845 0.03% 7,823,119
2010-10-15 2010-10-13 8.257 940,228 -4,227 0.03% 7,763,422
2010-10-13 2010-10-11 8.056 944,455 -3,381 0.03% 7,608,393
2010-10-12 2010-10-08 7.701 947,836 +7,608 0.03% 7,299,259
2010-10-11 2010-10-07 7.973 940,228 -16,062 0.03% 7,496,485
2010-10-08 2010-10-06 7.677 956,290 +8,454 0.03% 7,341,738
2010-10-07 2010-10-05 7.642 947,836 +16,907 0.03% 7,243,197
2010-10-06 2010-10-04 8.091 930,929 -25,361 0.03% 7,532,467
2010-10-05 2010-09-30 8.210 956,290 +25,361 0.03% 7,850,795
2010-10-04 2010-09-29 8.328 930,929 +5,917 0.03% 7,752,715
2010-09-28 2010-09-24 8.115 925,012 +846 0.03% 7,506,475
2010-09-27 2010-09-22 8.174 924,166 -25,361 0.03% 7,554,272
2010-09-24 2010-09-21 8.044 949,527 +22,825 0.03% 7,638,020
2010-09-20 2010-09-16 7.902 926,702 +2,536 0.03% 7,322,867
2010-09-15 2010-09-13 7.725 924,166 -8,454 0.03% 7,138,842
2010-09-14 2010-09-10 7.109 932,620 -13,525 0.03% 6,630,462
2010-09-13 2010-09-09 7.027 946,145 -1,014,418 0.03% 6,648,271
2010-09-09 2010-09-07 7.062 1,960,563 -8,453 0.06% 13,845,853
2010-09-08 2010-09-06 6.968 1,969,016 -25,361 0.06% 13,719,210
2010-09-07 2010-09-03 6.885 1,994,377 +25,361 0.06% 13,730,768
2010-09-06 2010-09-02 6.932 1,969,016 -324,614 0.06% 13,649,333
2010-09-03 2010-09-01 6.956 2,293,630 +40,577 0.07% 15,953,841
2010-09-02 2010-08-31 7.098 2,253,053 -4,227 0.07% 15,991,427
2010-09-01 2010-08-30 7.334 2,257,280 -74,390 0.07% 16,555,477
2010-08-27 2010-08-25 7.062 2,331,670 +16,907 0.07% 16,466,678
2010-08-26 2010-08-24 7.216 2,314,763 +19,443 0.07% 16,703,248
2010-08-24 2010-08-20 7.228 2,295,320 -846 0.07% 16,590,101
2010-08-23 2010-08-19 6.814 2,296,166 -43,958 0.07% 15,645,532
2010-08-19 2010-08-17 6.388 2,340,124 -16,907 0.07% 14,948,486
2010-08-18 2010-08-16 6.388 2,357,031 +8,454 0.07% 15,056,486
2010-08-17 2010-08-13 6.317 2,348,577 +16,907 0.07% 14,835,788
2010-08-16 2010-08-12 6.210 2,331,670 +25,360 0.07% 14,480,747
2010-08-11 2010-08-09 6.471 2,306,310 +8,453 0.07% 14,923,462
2010-08-09 2010-08-05 6.341 2,297,857 +37,196 0.07% 14,569,759
2010-08-04 2010-08-02 6.400 2,260,661 -84,535 0.07% 14,467,626
2010-08-03 2010-07-30 6.116 2,345,196 -174,142 0.07% 14,342,811
2010-08-02 2010-07-29 5.927 2,519,338 -211,337 0.08% 14,930,995
2010-07-30 2010-07-28 5.867 2,730,675 -2,536 0.08% 16,021,983
2010-07-29 2010-07-27 5.737 2,733,211 -10,989 0.08% 15,681,206
2010-07-28 2010-07-26 5.903 2,744,200 -3,382 0.08% 16,198,727
2010-07-27 2010-07-23 5.524 2,747,582 +11,835 0.08% 15,178,614
2010-07-22 2010-07-20 5.098 2,735,747 -32,123 0.08% 13,948,187
2010-07-19 2010-07-15 5.039 2,767,870 +32,123 0.08% 13,948,254
2010-07-13 2010-07-09 4.921 2,735,747 +16,907 0.08% 13,462,752
2010-07-12 2010-07-08 5.087 2,718,840 -5,072 0.08% 13,829,825
2010-06-30 2010-06-28 5.063 2,723,912 +26,206 0.08% 13,791,180
2010-06-29 2010-06-25 5.122 2,697,706 -8,454 0.08% 13,818,060
2010-06-24 2010-06-22 4.897 2,706,160 +5,073 0.08% 13,253,128
2010-06-23 2010-06-21 5.098 2,701,087 -20,289 0.08% 13,771,474
2010-06-22 2010-06-18 4.862 2,721,376 -845 0.08% 13,231,069
2010-06-21 2010-06-17 4.613 2,722,221 -8,454 0.08% 12,558,928
2010-06-11 2010-06-09 4.306 2,730,675 -5,072 0.08% 11,758,068
2010-06-08 2010-06-04 4.424 2,735,747 +2,536 0.08% 12,103,532
2010-06-04 2010-06-02 4.353 2,733,211 +6,763 0.08% 11,898,317
2010-06-01 2010-05-28 4.046 2,726,448 +2,536 0.08% 11,030,315
2010-05-27 2010-05-25 3.916 2,723,912 -92,988 0.08% 10,665,609
2010-05-25 2010-05-20 3.927 2,816,900 +92,988 0.08% 11,063,030
2010-05-13 2010-05-11 4.223 2,723,912 +4,227 0.08% 11,503,390
2010-05-10 2010-05-06 4.188 2,719,685 -25,361 0.08% 11,389,022
2010-04-30 2010-04-28 4.377 2,745,046 -12,680 0.08% 12,014,783
2010-04-27 2010-04-23 4.519 2,757,726 -5,072 0.08% 12,461,750
2010-04-26 2010-04-22 4.613 2,762,798 +25,361 0.08% 12,746,129
2010-04-23 2010-04-21 4.649 2,737,437 +422,674 0.08% 12,726,274
2010-04-22 2010-04-20 4.637 2,314,763 +5,072 0.07% 10,733,891
2010-04-15 2010-04-13 4.720 2,309,691 -5,072 0.07% 10,901,628
2010-04-14 2010-04-12 4.424 2,314,763 +5,072 0.07% 10,241,008
2010-04-01 2010-03-30 4.199 2,309,691 -1,691 0.07% 9,699,443
2010-03-30 2010-03-26 4.223 2,311,382 -5,918 0.07% 9,761,229
2010-03-29 2010-03-25 4.235 2,317,300 -42,267 0.07% 9,813,634
2010-03-26 2010-03-24 4.235 2,359,567 -27,896 0.07% 9,992,632
2010-03-25 2010-03-23 3.998 2,387,463 +29,587 0.07% 9,545,923
2010-03-23 2010-03-19 3.809 2,357,876 -14,371 0.07% 8,981,346
2010-03-22 2010-03-18 3.750 2,372,247 +219,790 0.07% 8,895,774
2010-03-19 2010-03-17 3.856 2,152,457 -33,814 0.06% 8,300,737
2010-03-16 2010-03-12 3.667 2,186,271 -16,907 0.07% 8,017,339
2010-03-15 2010-03-11 3.679 2,203,178 +19,443 0.07% 8,105,402
2010-03-11 2010-03-09 3.774 2,183,735 +118,349 0.07% 8,240,531
2010-03-04 2010-03-02 3.714 2,065,386 -16,907 0.06% 7,671,768
2010-03-01 2010-02-25 3.513 2,082,293 +7,608 0.06% 7,315,817
2010-02-26 2010-02-24 3.572 2,074,685 +9,299 0.06% 7,411,800
2010-02-19 2010-02-17 3.513 2,065,386 -8,453 0.06% 7,256,417
2010-02-18 2010-02-12 3.584 2,073,839 +1,690 0.06% 7,433,310
2010-02-17 2010-02-11 3.442 2,072,149 +8,454 0.06% 7,133,104
2010-02-09 2010-02-05 3.431 2,063,695 -33,814 0.06% 7,079,590
2010-01-28 2010-01-26 3.490 2,097,509 -9,299 0.06% 7,319,652
2010-01-26 2010-01-22 3.762 2,106,808 -29,587 0.06% 7,925,317
2010-01-19 2010-01-15 3.785 2,136,395 +5,072 0.06% 8,087,161
2010-01-14 2010-01-12 3.916 2,131,323 +69,319 0.06% 8,345,298
2010-01-08 2010-01-06 3.987 2,062,004 +33,813 0.06% 8,220,230
2009-12-28 2009-12-22 3.691 2,028,191 +12,681 0.06% 7,485,624
2009-12-08 2009-12-04 4.105 2,015,510 +8,453 0.06% 8,273,304
2009-12-04 2009-12-02 4.211 2,007,057 +1,691 0.06% 8,452,288
2009-12-03 2009-12-01 4.022 2,005,366 -4,227 0.06% 8,065,608
2009-11-30 2009-11-26 4.152 2,009,593 +6,763 0.06% 8,344,106
2009-11-19 2009-11-17 4.341 2,002,830 -1,691 0.06% 8,695,103
2009-11-18 2009-11-16 4.436 2,004,521 +4,227 0.06% 8,892,143
2009-11-17 2009-11-13 4.507 2,000,294 +8,453 0.06% 9,015,366
2009-11-13 2009-11-11 4.578 1,991,841 +33,814 0.06% 9,118,643
2009-11-11 2009-11-09 4.531 1,958,027 -50,721 0.06% 8,871,193
2009-11-10 2009-11-06 4.140 2,008,748 +33,814 0.06% 8,316,835
2009-11-06 2009-11-04 4.199 1,974,934 -33,814 0.06% 8,293,646
2009-11-03 2009-10-30 3.963 2,008,748 +25,361 0.06% 7,960,399
2009-10-30 2009-10-28 4.058 1,983,387 +33,814 0.06% 8,047,596
2009-10-28 2009-10-23 4.294 1,949,573 -81,999 0.06% 8,371,643
2009-10-19 2009-10-15 3.998 2,031,572 +25,360 0.06% 8,122,945
2009-10-16 2009-10-14 4.270 2,006,212 -19,443 0.06% 8,567,391
2009-10-15 2009-10-13 4.211 2,025,655 -6,762 0.06% 8,530,609
2009-10-13 2009-10-09 4.270 2,032,417 -4,227 0.06% 8,679,298
2009-10-09 2009-10-07 4.199 2,036,644 -42,267 0.06% 8,552,795
2009-10-07 2009-10-05 4.010 2,078,911 -8,454 0.06% 8,336,815
2009-10-05 2009-09-30 4.046 2,087,365 +4,227 0.06% 8,444,794
2009-09-29 2009-09-25 4.199 2,083,138 +8,453 0.06% 8,748,044
2009-09-28 2009-09-24 4.128 2,074,685 +77,772 0.06% 8,565,292
2009-09-25 2009-09-23 4.448 1,996,913 +8,454 0.06% 8,882,016
2009-09-24 2009-09-22 4.507 1,988,459 -35,505 0.06% 8,962,026
2009-09-23 2009-09-21 4.483 2,023,964 +33,814 0.06% 9,074,163
2009-09-22 2009-09-18 4.093 1,990,150 +383,788 0.06% 8,145,664
2009-09-21 2009-09-17 4.318 1,606,362 +716,010 0.05% 6,935,869
2009-09-18 2009-09-16 4.306 890,352 -18,598 0.03% 3,833,784
2009-09-16 2009-09-14 4.152 908,950 +21,134 0.03% 3,774,085
2009-09-14 2009-09-10 3.549 887,816 -8,454 0.03% 3,150,713
2009-09-11 2009-09-09 3.502 896,270 -33,814 0.03% 3,138,305
2009-09-10 2009-09-08 3.348 930,084 +25,361 0.03% 3,113,674
2009-09-09 2009-09-07 3.170 904,723 +29,587 0.03% 2,868,237
2009-09-08 2009-09-04 2.957 875,136 +8,453 0.03% 2,588,095
2009-09-07 2009-09-03 2.969 866,683 -12,680 0.03% 2,573,348
2009-09-02 2009-08-31 2.709 879,363 -12,680 0.03% 2,382,145
2009-08-28 2009-08-26 2.875 892,043 +8,453 0.03% 2,564,228
2009-08-27 2009-08-25 2.910 883,590 -16,907 0.03% 2,571,287
2009-08-26 2009-08-24 2.839 900,497 -25,360 0.03% 2,556,572
2009-08-17 2009-08-13 2.650 925,857 +8,453 0.03% 2,453,333
2009-08-11 2009-08-07 2.626 917,404 -8,453 0.03% 2,409,230
2009-08-07 2009-08-05 2.721 925,857 -8,454 0.03% 2,519,047
2009-08-06 2009-08-04 2.792 934,311 -5,917 0.03% 2,608,363
2009-08-05 2009-08-03 2.815 940,228 +16,907 0.03% 2,647,127
2009-08-04 2009-07-31 2.792 923,321 +2,536 0.03% 2,577,682
2009-07-31 2009-07-29 2.602 920,785 -10,989 0.03% 2,396,324
2009-07-29 2009-07-27 2.768 931,774 -42,268 0.03% 2,579,236
2009-07-27 2009-07-23 2.662 974,042 +25,361 0.03% 2,592,536
2009-07-22 2009-07-20 2.662 948,681 +33,813 0.03% 2,525,034
2009-07-21 2009-07-17 2.330 914,868 -42,267 0.03% 2,132,010
2009-07-20 2009-07-16 2.271 957,135 -16,907 0.03% 2,173,897
2009-07-14 2009-07-10 2.106 974,042 +42,268 0.03% 2,050,984
2009-07-13 2009-07-09 2.117 931,774 +25,360 0.03% 1,973,005
2009-07-10 2009-07-08 2.094 906,414 +8,453 0.03% 1,897,861
2009-07-02 2009-06-29 2.591 897,961 -13,326 0.03% 2,326,302
2009-06-23 2009-06-19 2.508 911,287 +845 0.03% 2,285,365
2009-06-17 2009-06-15 2.401 910,442 +35,504 0.03% 2,186,316
2009-06-16 2009-06-12 2.602 874,938 +218,946 0.03% 2,277,008
2009-06-11 2009-06-09 2.626 655,992 +25,360 0.02% 1,722,726
2009-06-10 2009-06-08 2.744 630,632 -259,522 0.02% 1,730,727
2009-06-09 2009-06-05 2.567 890,154 +389,706 0.03% 2,285,017
2009-06-05 2009-06-03 2.721 500,448 +16,907 0.02% 1,361,606
2009-06-03 2009-06-01 2.839 483,541 -7,609 0.01% 1,372,806
2009-06-02 2009-05-29 2.875 491,150 +46,495 0.01% 1,411,838
2009-06-01 2009-05-27 2.957 444,655 -8,454 0.01% 1,315,006
2009-05-27 2009-05-25 2.804 453,109 +59,174 0.01% 1,270,327
2009-05-26 2009-05-22 2.662 393,935 +154,011 0.01% 1,048,508
2009-05-20 2009-05-18 2.957 239,924 -75,236 0.01% 709,542
2009-05-19 2009-05-15 2.721 315,160 -197,811 0.01% 857,479
2009-05-18 2009-05-14 2.413 512,971 +16,907 0.02% 1,237,906
2009-05-15 2009-05-13 2.496 496,064 -25,361 0.01% 1,238,183
2009-05-13 2009-05-11 2.390 521,425 +76,081 0.02% 1,245,971
2009-05-12 2009-05-08 2.555 445,344 -10,144 0.01% 1,137,926
2009-05-11 2009-05-07 2.543 455,488 +16,062 0.01% 1,158,457
2009-05-08 2009-05-06 2.780 439,426 +16,907 0.01% 1,221,570
2009-05-06 2009-05-04 2.319 422,519 -122,576 0.01% 979,641
2009-05-05 2009-04-30 2.212 545,095 -44,803 0.02% 1,205,809
2009-04-30 2009-04-28 1.952 589,898 +845 0.02% 1,151,398
2009-04-29 2009-04-27 1.905 589,053 +323,768 0.02% 1,121,876
2009-04-28 2009-04-24 2.046 265,285 -43,958 0.01% 542,904
2009-04-27 2009-04-23 1.893 309,243 +8,454 0.01% 585,308
2009-04-24 2009-04-22 1.893 300,789 -16,907 0.01% 569,307
2009-04-22 2009-04-20 1.774 317,696 +16,907 0.01% 563,725
2009-04-21 2009-04-17 1.692 300,789 +84 0.01% 508,818
2009-04-17 2009-04-15 1.656 300,705 -67,628 0.01% 498,004
2009-04-16 2009-04-14 1.763 368,333 +84,535 0.01% 649,219
2009-04-07 2009-04-03 1.774 283,798 +845 0.01% 503,576
2009-03-05 2009-03-03 1.443 282,953 +845 0.01% 408,356
2009-03-03 2009-02-27 1.479 282,108 -16,907 0.01% 417,148
2009-02-26 2009-02-24 1.431 299,015 -16,907 0.01% 427,999
2009-02-24 2009-02-20 1.479 315,922 -8,453 0.01% 467,148
2009-02-23 2009-02-19 1.396 324,375 -42,268 0.01% 452,787
2009-02-09 2009-02-05 1.491 366,643 -8,453 0.01% 546,485
2009-02-02 2009-01-29 1.561 375,096 +33,814 0.01% 585,708
2009-01-20 2009-01-16 1.656 341,282 -16,907 0.01% 565,205
2009-01-15 2009-01-13 1.384 358,189 -37,195 0.01% 495,750
2009-01-13 2009-01-09 1.703 395,384 -45,649 0.01% 673,513
2009-01-09 2009-01-07 1.893 441,033 +35,504 0.01% 834,748
2009-01-08 2009-01-06 1.668 405,529 +50,721 0.01% 676,403
2009-01-07 2009-01-05 1.550 354,808 -101,441 0.01% 549,831
2009-01-06 2009-01-02 1.266 456,249 -16,907 0.01% 577,498
2009-01-02 2008-12-29 1.289 473,156 -71,855 0.01% 610,092
2008-12-23 2008-12-19 1.372 545,011 +156,389 0.02% 747,873
2008-12-16 2008-12-12 0.899 388,622 +50,721 0.01% 349,386
2008-12-10 2008-12-08 0.864 337,901 +33,814 0.01% 291,794
2008-12-08 2008-12-04 0.875 304,087 +30,433 0.01% 266,191
2008-08-14 2008-08-12 3.845 273,654 -8,454 0.01% 1,052,082
2008-06-02 2008-05-29 6.885 282,108 -7,608 0.01% 1,942,240
2008-05-29 2008-05-27 6.412 289,716 -5,072 0.01% 1,857,532
2008-05-21 2008-05-19 6.672 294,788 +12,680 0.01% 1,966,770
2008-05-15 2008-05-13 6.826 282,108 -10,144 0.01% 1,925,554
2008-05-09 2008-05-07 6.731 292,252 +10,144 0.01% 1,967,136
2008-05-07 2008-05-05 6.873 282,108 -8,453 0.01% 1,938,903
2008-05-06 2008-05-02 6.766 290,561 +8,453 0.01% 1,966,065
2008-04-29 2008-04-25 6.908 282,108 -12,680 0.01% 1,948,915
2008-04-25 2008-04-23 6.672 294,788 +25,360 0.01% 1,966,770
2008-04-23 2008-04-21 5.915 269,428 -16,907 0.01% 1,593,593
2008-04-21 2008-04-17 5.986 286,335 +16,907 0.01% 1,713,916
2008-04-17 2008-04-15 5.808 269,428 +2,536 0.01% 1,564,908
2008-03-28 2008-03-26 6.826 266,892 -4,226 0.01% 1,821,696
2008-03-20 2008-03-18 6.471 271,118 +4,226 0.01% 1,754,326
2008-03-14 2008-03-12 7.074 266,892 -4,226 0.01% 1,887,997
2008-03-12 2008-03-10 6.352 271,118 +4,226 0.01% 1,722,254
2008-03-03 2008-02-28 7.429 266,892 -845 0.01% 1,982,713
2008-02-21 2008-02-19 6.920 267,737 -4,227 0.01% 1,852,801
2008-02-19 2008-02-15 6.577 271,964 +4,227 0.01% 1,788,755
2008-02-13 2008-02-11 6.766 267,737 -8,453 0.01% 1,811,628
2008-01-11 2008-01-09 8.647 276,190 -6,763 0.01% 2,388,306
2008-01-07 2008-01-03 9.322 282,953 -8,454 0.01% 2,637,577
2008-01-02 2007-12-27 8.600 291,407 -8,453 0.01% 2,506,103
2007-12-17 2007-12-13 8.316 299,860 +27,051 0.01% 2,493,667
2007-12-14 2007-12-12 8.399 272,809 +16,907 0.01% 2,291,298
2007-12-07 2007-12-05 8.600 255,902 -1,691 0.01% 2,200,760
2007-12-06 2007-12-04 8.695 257,593 +8,454 0.01% 2,239,680
2007-12-03 2007-11-29 8.908 249,139 -8,454 0.01% 2,219,225
2007-11-23 2007-11-21 8.967 257,593 -8,453 0.01% 2,309,765
2007-11-14 2007-11-12 9.227 266,046 -8,454 0.01% 2,454,799
2007-11-13 2007-11-09 9.121 274,500 +8,454 0.01% 2,503,579
2007-10-23 2007-10-18 10.008 266,046 +845 0.01% 2,662,513
2007-09-20 2007-09-18 9.700 265,201 -4,227 0.01% 2,572,489
2007-09-14 2007-09-12 8.979 269,428 -16,907 0.01% 2,419,074
2007-08-31 2007-08-29 8.931 286,335 +33,814 0.01% 2,557,325
2007-08-22 2007-08-20 7.677 252,521 -15,216 0.01% 1,938,683
2007-08-13 2007-08-09 9.156 267,737 -676 0.01% 2,451,399
2007-08-02 2007-07-31 9.416 268,413 -25,361 0.01% 2,527,442
2007-07-31 2007-07-27 9.345 293,774 -10,144 0.01% 2,745,396
2007-07-16 2007-07-12 9.132 303,918 -8,453 0.01% 2,775,481
2007-07-06 2007-07-04 8.943 312,371 +8,453 0.01% 2,793,554
2007-06-26 2007-06-22 9.180 303,918 0.01% 2,789,862

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top