History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 2,228,565 +0 0.05% 85,799,752
2025-10-13 2025-10-09 40.160 2,228,565 +0 0.05% 89,499,170
2025-10-10 2025-10-08 40.540 2,228,565 +1,000 0.05% 90,346,025
2025-10-09 2025-10-06 40.880 2,227,565 +62,000 0.05% 91,062,857
2025-10-08 2025-10-03 42.140 2,165,565 -16,000 0.05% 91,256,909
2025-10-06 2025-10-02 42.920 2,181,565 -32,000 0.05% 93,632,770
2025-10-03 2025-09-30 42.880 2,213,565 +9,000 0.05% 94,917,667
2025-10-02 2025-09-29 43.500 2,204,565 -64,000 0.05% 95,898,578
2025-09-30 2025-09-26 42.280 2,268,565 -49,000 0.05% 95,914,928
2025-09-29 2025-09-25 41.620 2,317,565 +7,000 0.05% 96,457,055
2025-09-26 2025-09-24 41.720 2,310,565 -3,000 0.05% 96,396,772
2025-09-25 2025-09-23 42.252 2,313,565 +30,000 0.05% 97,752,744
2025-09-24 2025-09-22 42.679 2,283,565 +71,908 0.05% 97,460,720
2025-09-23 2025-09-19 43.188 2,211,657 -37,360 0.05% 95,516,527
2025-09-22 2025-09-18 41.438 2,249,017 +9,832 0.05% 93,195,410
2025-09-19 2025-09-17 42.171 2,239,185 +24,578 0.05% 94,427,835
2025-09-18 2025-09-16 41.682 2,214,607 +26,546 0.05% 92,310,134
2025-09-17 2025-09-15 42.272 2,188,061 -47,192 0.05% 92,494,460
2025-09-16 2025-09-12 42.822 2,235,253 +6,882 0.05% 95,717,102
2025-09-15 2025-09-11 42.781 2,228,371 -983 0.05% 95,331,741
2025-09-12 2025-09-10 42.232 2,229,354 +2,164 0.05% 94,149,310
2025-09-11 2025-09-09 42.232 2,227,190 +48,174 0.05% 94,057,920
2025-09-10 2025-09-08 42.232 2,179,016 -983 0.05% 92,023,452
2025-09-09 2025-09-05 41.988 2,179,999 -18,680 0.05% 91,532,799
2025-09-08 2025-09-04 40.889 2,198,679 +31,461 0.05% 89,901,852
2025-09-04 2025-09-02 41.927 2,167,218 -8,848 0.05% 90,863,894
2025-09-03 2025-09-01 41.784 2,176,066 +8,848 0.05% 90,924,989
2025-09-02 2025-08-29 41.703 2,167,218 -19,663 0.05% 90,378,934
2025-09-01 2025-08-28 41.560 2,186,881 +1,967 0.05% 90,887,524
2025-08-29 2025-08-27 41.601 2,184,914 +4,915 0.05% 90,894,669
2025-08-28 2025-08-26 42.801 2,179,999 -983 0.05% 93,306,690
2025-08-27 2025-08-25 43.045 2,180,982 -65,871 0.05% 93,881,171
2025-08-26 2025-08-22 40.767 2,246,853 -5,899 0.05% 91,597,397
2025-08-22 2025-08-20 40.869 2,252,752 +4,916 0.05% 92,067,018
2025-08-21 2025-08-19 40.970 2,247,836 -11,798 0.05% 92,094,744
2025-08-20 2025-08-18 40.218 2,259,634 -11,798 0.05% 90,877,323
2025-08-18 2025-08-14 40.645 2,271,432 -7,865 0.05% 92,322,165
2025-08-15 2025-08-13 40.014 2,279,297 +52,107 0.05% 91,204,451
2025-08-14 2025-08-12 40.869 2,227,190 +3,933 0.05% 91,022,332
2025-08-13 2025-08-11 40.238 2,223,257 -8,849 0.05% 89,459,550
2025-08-12 2025-08-08 41.438 2,232,106 -18,634 0.05% 92,494,647
2025-08-11 2025-08-07 41.988 2,250,740 -78,652 0.05% 94,503,039
2025-08-08 2025-08-06 40.604 2,329,392 -28,511 0.05% 94,583,171
2025-08-07 2025-08-05 40.828 2,357,903 -46,208 0.05% 96,268,468
2025-08-06 2025-08-04 39.445 2,404,111 -19,663 0.06% 94,829,417
2025-08-05 2025-08-01 38.550 2,423,774 +11,797 0.06% 93,435,538
2025-08-04 2025-07-31 39.058 2,411,977 -30,477 0.06% 94,207,428
2025-08-01 2025-07-30 38.600 2,442,454 -14,747 0.06% 94,279,861
2025-07-31 2025-07-29 39.160 2,457,201 -5,899 0.06% 96,223,726
2025-07-30 2025-07-28 38.244 2,463,100 +8,848 0.06% 94,199,945
2025-07-29 2025-07-25 38.244 2,454,252 +4,916 0.06% 93,861,558
2025-07-28 2025-07-24 38.651 2,449,336 -2,950 0.06% 94,670,075
2025-07-25 2025-07-23 37.482 2,452,286 +5,899 0.06% 91,915,630
2025-07-24 2025-07-22 37.634 2,446,387 +11,798 0.06% 92,067,774
2025-07-23 2025-07-21 37.736 2,434,589 +5,899 0.06% 91,871,398
2025-07-22 2025-07-18 37.990 2,428,690 +13,764 0.06% 92,266,373
2025-07-21 2025-07-17 38.346 2,414,926 +15,730 0.06% 92,603,188
2025-07-18 2025-07-16 38.906 2,399,196 -5,899 0.06% 93,342,177
2025-07-16 2025-07-14 38.956 2,405,095 -9,831 0.06% 93,693,997
2025-07-15 2025-07-11 39.262 2,414,926 +983 0.06% 94,813,874
2025-07-14 2025-07-10 39.618 2,413,943 -11,798 0.06% 95,634,641
2025-07-11 2025-07-09 39.312 2,425,741 +9,879 0.06% 95,361,854
2025-07-10 2025-07-08 38.855 2,415,862 -17,879 0.06% 93,867,715
2025-07-09 2025-07-07 38.143 2,433,741 -13,764 0.06% 92,829,580
2025-07-08 2025-07-04 37.787 2,447,505 -11,144 0.06% 92,483,267
2025-07-07 2025-07-03 37.634 2,458,649 -17,754 0.06% 92,529,244
2025-07-04 2025-07-02 37.482 2,476,403 -63,742 0.06% 92,819,574
2025-07-03 2025-06-30 35.447 2,540,145 +16,714 0.06% 90,041,361
2025-07-02 2025-06-27 35.396 2,523,431 -26,545 0.06% 89,320,560
2025-06-30 2025-06-26 36.261 2,549,976 -25,562 0.06% 92,464,790
2025-06-27 2025-06-25 35.803 2,575,538 -73,736 0.06% 92,212,837
2025-06-26 2025-06-24 34.634 2,649,274 -28,512 0.06% 91,753,946
2025-06-25 2025-06-23 33.616 2,677,786 +7,866 0.06% 90,017,737
2025-06-24 2025-06-20 32.599 2,669,920 +8,848 0.06% 87,037,627
2025-06-23 2025-06-19 32.599 2,661,072 +16,713 0.06% 86,749,188
2025-06-18 2025-06-16 33.566 2,644,359 -5,898 0.06% 88,759,554
2025-06-17 2025-06-13 33.311 2,650,257 -22,613 0.06% 88,283,604
2025-06-16 2025-06-12 33.871 2,672,870 +9,832 0.06% 90,532,149
2025-06-13 2025-06-11 34.176 2,663,038 -12,781 0.06% 91,011,736
2025-06-12 2025-06-10 33.667 2,675,819 +25,808 0.06% 90,087,697
2025-06-10 2025-06-06 34.278 2,650,011 -22,612 0.06% 90,836,070
2025-06-09 2025-06-05 34.430 2,672,623 -9,832 0.06% 92,018,920
2025-06-05 2025-06-03 34.176 2,682,455 -1,966 0.06% 91,675,330
2025-06-04 2025-06-02 34.583 2,684,421 -4,649 0.06% 92,834,693
2025-06-03 2025-05-30 33.972 2,689,070 -1,966 0.06% 91,354,371
2025-06-02 2025-05-29 34.735 2,691,036 -63,905 0.06% 93,474,032
2025-05-30 2025-05-28 34.023 2,754,941 +6,882 0.06% 93,732,280
2025-05-29 2025-05-27 33.566 2,748,059 -69,804 0.06% 92,240,309
2025-05-28 2025-05-26 32.701 2,817,863 -11,797 0.07% 92,147,087
2025-05-26 2025-05-22 32.913 2,829,660 -5,899 0.07% 93,131,445
2025-05-23 2025-05-21 32.603 2,835,559 +47,417 0.07% 92,446,549
2025-05-22 2025-05-20 33.171 2,788,142 -36,773 0.07% 92,485,271
2025-05-21 2025-05-19 32.706 2,824,915 -29,999 0.07% 92,391,443
2025-05-20 2025-05-16 33.171 2,854,914 -3,871 0.07% 94,700,160
2025-05-19 2025-05-15 32.861 2,858,785 -9,677 0.07% 93,942,316
2025-05-16 2025-05-14 33.119 2,868,462 -23,225 0.07% 95,001,352
2025-05-15 2025-05-13 32.964 2,891,687 -30,000 0.07% 95,322,323
2025-05-14 2025-05-12 33.068 2,921,687 -38,708 0.07% 96,613,167
2025-05-13 2025-05-09 31.724 2,960,395 -27,096 0.07% 93,916,238
2025-05-12 2025-05-08 31.414 2,987,491 -15,188 0.07% 93,849,689
2025-05-09 2025-05-07 31.208 3,002,679 -12,581 0.07% 93,706,237
2025-05-08 2025-05-06 30.588 3,015,260 +5,807 0.07% 92,229,346
2025-05-07 2025-05-02 29.761 3,009,453 -12,581 0.07% 89,563,840
2025-05-06 2025-04-30 29.141 3,022,034 +6,774 0.07% 88,064,547
2025-05-02 2025-04-29 29.037 3,015,260 +1,936 0.07% 87,555,561
2025-04-30 2025-04-28 28.882 3,013,324 +13,548 0.07% 87,032,266
2025-04-29 2025-04-25 29.192 2,999,776 +25,160 0.07% 87,570,923
2025-04-28 2025-04-24 29.089 2,974,616 +1,936 0.07% 86,529,055
2025-04-25 2025-04-23 29.192 2,972,680 -27,749 0.07% 86,779,924
2025-04-24 2025-04-22 28.262 3,000,429 -2,903 0.07% 84,799,509
2025-04-23 2025-04-17 28.262 3,003,332 -4,838 0.07% 84,881,554
2025-04-22 2025-04-16 27.539 3,008,170 -23,225 0.07% 82,842,317
2025-04-17 2025-04-15 27.901 3,031,395 +44,514 0.07% 84,578,299
2025-04-16 2025-04-14 28.934 2,986,881 +19,355 0.07% 86,422,854
2025-04-15 2025-04-11 28.521 2,967,526 -9,433 0.07% 84,636,221
2025-04-14 2025-04-10 27.436 2,976,959 -6,774 0.07% 81,675,167
2025-04-11 2025-04-09 26.402 2,983,733 +17,782 0.07% 78,777,739
2025-04-10 2025-04-08 27.022 2,965,951 +16,451 0.07% 80,147,193
2025-04-09 2025-04-07 27.281 2,949,500 +62,902 0.07% 80,464,622
2025-04-08 2025-04-03 31.156 2,886,598 +8,709 0.07% 89,934,489
2025-04-07 2025-04-02 31.518 2,877,889 +12,581 0.07% 90,704,019
2025-04-03 2025-04-01 31.621 2,865,308 +14,515 0.07% 90,603,586
2025-04-02 2025-03-31 31.414 2,850,793 +15,484 0.07% 89,555,429
2025-04-01 2025-03-28 32.499 2,835,309 +967 0.07% 92,145,408
2025-03-31 2025-03-27 33.119 2,834,342 -23,225 0.07% 93,871,323
2025-03-28 2025-03-26 33.119 2,857,567 +2,903 0.07% 94,640,517
2025-03-27 2025-03-25 33.119 2,854,664 -7,586 0.07% 94,544,372
2025-03-26 2025-03-24 33.533 2,862,250 +2,903 0.07% 95,978,712
2025-03-25 2025-03-21 33.791 2,859,347 +3,871 0.07% 96,620,052
2025-03-24 2025-03-20 33.946 2,855,476 -4,839 0.07% 96,931,858
2025-03-21 2025-03-19 34.721 2,860,315 -44,515 0.07% 99,312,929
2025-03-20 2025-03-18 34.153 2,904,830 -14,516 0.07% 99,207,575
2025-03-19 2025-03-17 33.739 2,919,346 -29,999 0.07% 98,496,638
2025-03-18 2025-03-14 33.326 2,949,345 -71,611 0.07% 98,289,686
2025-03-17 2025-03-13 32.189 3,020,956 +25,161 0.07% 97,242,273
2025-03-14 2025-03-12 32.603 2,995,795 +59,030 0.07% 97,670,656
2025-03-13 2025-03-11 33.326 2,936,765 +14,516 0.07% 97,870,445
2025-03-12 2025-03-10 33.223 2,922,249 +2,959 0.07% 97,084,712
2025-03-11 2025-03-07 33.636 2,919,290 -28,063 0.07% 98,193,080
2025-03-10 2025-03-06 33.894 2,947,353 -27,096 0.07% 99,898,427
2025-03-07 2025-03-05 33.223 2,974,449 -4,839 0.07% 98,818,932
2025-03-06 2025-03-04 32.396 2,979,288 +5,806 0.07% 96,516,749
2025-03-05 2025-03-03 33.429 2,973,482 -31,160 0.07% 99,401,342
2025-03-04 2025-02-28 32.964 3,004,642 -21,290 0.07% 99,045,801
2025-03-03 2025-02-27 32.344 3,025,932 +968 0.07% 97,871,479
2025-02-28 2025-02-26 31.673 3,024,964 -7,742 0.07% 95,808,345
2025-02-27 2025-02-25 31.156 3,032,706 +7,742 0.07% 94,486,612
2025-02-26 2025-02-24 31.828 3,024,964 -43,547 0.07% 96,277,228
2025-02-25 2025-02-21 30.484 3,068,511 +63,869 0.07% 93,541,074
2025-02-24 2025-02-20 30.846 3,004,642 -5,806 0.07% 92,680,788
2025-02-21 2025-02-19 30.639 3,010,448 -1,936 0.07% 92,237,703
2025-02-20 2025-02-18 30.743 3,012,384 -967 0.07% 92,608,309
2025-02-19 2025-02-17 31.053 3,013,351 -8,710 0.07% 93,572,202
2025-02-18 2025-02-14 30.743 3,022,061 +10,645 0.07% 92,905,804
2025-02-17 2025-02-13 30.174 3,011,416 +12,580 0.07% 90,867,014
2025-02-14 2025-02-12 29.658 2,998,836 +7,742 0.07% 88,937,980
2025-02-13 2025-02-11 29.244 2,991,094 +34,838 0.07% 87,472,018
2025-02-12 2025-02-10 30.484 2,956,256 +34,899 0.07% 90,119,071
2025-02-11 2025-02-07 30.639 2,921,357 +32,903 0.07% 89,508,026
2025-02-10 2025-02-06 30.588 2,888,454 +29,999 0.07% 88,350,664
2025-02-07 2025-02-05 30.898 2,858,455 +30,967 0.07% 88,319,215
2025-02-06 2025-02-04 32.086 2,827,488 +3,871 0.07% 90,722,503
2025-02-05 2025-02-03 32.344 2,823,617 +24,192 0.07% 91,327,754
2025-02-04 2025-01-28 34.359 2,799,425 +5,807 0.07% 96,186,282
2025-02-03 2025-01-24 32.809 2,793,618 -1,936 0.07% 91,656,528
2025-01-27 2025-01-23 31.931 2,795,554 +6,774 0.07% 89,264,549
2025-01-24 2025-01-22 32.499 2,788,780 +26,129 0.07% 90,633,250
2025-01-23 2025-01-21 33.274 2,762,651 -2,903 0.07% 91,925,192
2025-01-22 2025-01-20 32.913 2,765,554 +11,612 0.07% 91,021,551
2025-01-21 2025-01-17 32.551 2,753,942 +7,742 0.07% 89,643,333
2025-01-20 2025-01-16 32.448 2,746,200 +28,211 0.06% 89,107,541
2025-01-17 2025-01-15 33.171 2,717,989 +24,192 0.06% 90,158,230
2025-01-16 2025-01-14 33.636 2,693,797 +1,936 0.06% 90,608,410
2025-01-15 2025-01-13 33.119 2,691,861 +6,774 0.06% 89,152,457
2025-01-13 2025-01-09 34.566 2,685,087 +5,806 0.06% 92,812,642
2025-01-10 2025-01-08 34.359 2,679,281 +54 0.06% 92,058,218
2025-01-09 2025-01-07 34.721 2,679,227 -6,774 0.06% 93,025,377
2025-01-08 2025-01-06 33.791 2,686,001 +1,936 0.06% 90,762,526
2025-01-06 2025-01-02 33.274 2,684,065 +39,676 0.06% 89,310,301
2025-01-03 2024-12-31 34.101 2,644,389 +18,387 0.06% 90,176,200
2025-01-02 2024-12-27 35.031 2,626,002 +9,677 0.06% 91,991,437
2024-12-30 2024-12-24 34.928 2,616,325 -5,806 0.06% 91,382,081
2024-12-27 2024-12-20 35.444 2,622,131 +7,741 0.06% 92,939,676
2024-12-23 2024-12-19 35.289 2,614,390 +7,742 0.06% 92,260,060
2024-12-20 2024-12-18 35.444 2,606,648 +5,806 0.06% 92,390,892
2024-12-19 2024-12-17 35.393 2,600,842 +4,839 0.06% 92,050,721
2024-12-17 2024-12-13 37.098 2,596,003 +2,903 0.06% 96,305,766
2024-12-16 2024-12-12 37.821 2,593,100 -2,903 0.06% 98,073,800
2024-12-13 2024-12-11 37.356 2,596,003 +3,871 0.06% 96,976,419
2024-12-12 2024-12-10 37.666 2,592,132 -25,112 0.06% 97,635,397
2024-12-11 2024-12-09 37.459 2,617,244 -4,839 0.06% 98,040,355
2024-12-10 2024-12-06 36.633 2,622,083 -2,903 0.06% 96,053,971
2024-12-09 2024-12-05 36.374 2,624,986 -5,806 0.06% 95,482,175
2024-12-06 2024-12-04 36.736 2,630,792 -2,904 0.06% 96,644,861
2024-12-05 2024-12-03 36.684 2,633,696 -1,935 0.06% 96,615,465
2024-12-04 2024-12-02 36.271 2,635,631 -4,839 0.06% 95,597,024
2024-12-03 2024-11-29 35.703 2,640,470 -7,741 0.06% 94,271,830
2024-12-02 2024-11-28 34.308 2,648,211 -9,677 0.06% 90,853,847
2024-11-29 2024-11-27 34.618 2,657,888 +1,935 0.06% 92,009,810
2024-11-28 2024-11-26 33.739 2,655,953 +2,903 0.06% 89,609,947
2024-11-27 2024-11-25 33.378 2,653,050 -9,677 0.06% 88,552,455
2024-11-26 2024-11-22 33.688 2,662,727 +8,709 0.06% 89,700,919
2024-11-25 2024-11-21 34.101 2,654,018 -9,677 0.06% 90,504,559
2024-11-20 2024-11-18 33.843 2,663,695 +12,581 0.06% 90,146,413
2024-11-19 2024-11-15 33.739 2,651,114 +13,548 0.06% 89,446,683
2024-11-18 2024-11-14 33.688 2,637,566 +36,734 0.06% 88,853,305
2024-11-15 2024-11-13 35.289 2,600,832 +28,064 0.06% 91,781,607
2024-11-14 2024-11-12 35.806 2,572,768 +2,903 0.06% 92,120,548
2024-11-13 2024-11-11 37.149 2,569,865 -2,903 0.06% 95,468,886
2024-11-12 2024-11-08 37.511 2,572,768 +2,953 0.06% 96,507,241
2024-11-11 2024-11-07 37.563 2,569,815 -11,612 0.06% 96,529,249
2024-11-08 2024-11-06 35.754 2,581,427 +12,580 0.06% 92,297,215
2024-11-07 2024-11-05 36.839 2,568,847 +1,935 0.06% 94,634,703
2024-11-06 2024-11-04 36.013 2,566,912 -1,935 0.06% 92,441,378
2024-11-05 2024-11-01 36.013 2,568,847 +9,677 0.06% 92,511,063
2024-11-04 2024-10-31 35.703 2,559,170 -968 0.06% 91,369,203
2024-11-01 2024-10-30 36.064 2,560,138 -6,774 0.06% 92,329,706
2024-10-31 2024-10-29 36.271 2,566,912 +968 0.06% 93,104,516
2024-10-29 2024-10-25 35.444 2,565,944 +968 0.06% 90,948,166
2024-10-28 2024-10-24 34.979 2,564,976 -2,903 0.06% 89,721,108
2024-10-25 2024-10-23 35.341 2,567,879 -11,613 0.06% 90,751,396
2024-10-24 2024-10-22 34.979 2,579,492 +8,709 0.06% 90,228,868
2024-10-23 2024-10-21 35.083 2,570,783 +13,548 0.06% 90,189,888
2024-10-22 2024-10-18 36.168 2,557,235 -7,741 0.06% 92,489,266
2024-10-21 2024-10-17 35.083 2,564,976 +15,483 0.06% 89,986,163
2024-10-18 2024-10-16 35.496 2,549,493 +35,225 0.06% 90,496,799
2024-10-17 2024-10-15 36.994 2,514,268 +30,967 0.06% 93,013,769
2024-10-16 2024-10-14 38.544 2,483,301 +11,612 0.06% 95,717,389
2024-10-15 2024-10-10 40.301 2,471,689 +61,654 0.06% 99,611,867
2024-10-14 2024-10-09 39.423 2,410,035 +48 0.06% 95,010,268
2024-10-10 2024-10-08 39.268 2,409,987 +25,548 0.06% 94,634,817
2024-10-09 2024-10-07 44.745 2,384,439 -76,450 0.06% 106,690,749
2024-10-08 2024-10-04 40.921 2,460,889 +5,806 0.06% 100,702,409
2024-10-07 2024-10-03 40.508 2,455,083 -86,126 0.06% 99,450,025
2024-10-04 2024-10-02 42.885 2,541,209 -106,991 0.06% 108,978,577
2024-10-03 2024-09-30 40.353 2,648,200 -64,837 0.06% 106,862,288
2024-10-02 2024-09-27 39.061 2,713,037 -45,482 0.06% 105,974,205
2024-09-30 2024-09-26 35.909 2,758,519 -53,225 0.07% 99,056,605
2024-09-27 2024-09-25 32.654 2,811,744 +13,548 0.07% 91,815,396
2024-09-26 2024-09-24 32.499 2,798,196 -3,870 0.07% 90,939,263
2024-09-24 2024-09-20 32.772 2,802,066 +100,632 0.07% 91,829,470
2024-09-23 2024-09-19 31.774 2,701,434 -19,041 0.06% 85,835,880
2024-09-20 2024-09-17 30.409 2,720,475 -5,712 0.07% 82,726,077
2024-09-19 2024-09-16 29.778 2,726,187 -1,904 0.07% 81,181,642
2024-09-17 2024-09-13 29.463 2,728,091 +8,568 0.07% 80,378,675
2024-09-16 2024-09-12 29.778 2,719,523 +6,664 0.07% 80,983,198
2024-09-13 2024-09-11 29.306 2,712,859 +5,713 0.07% 79,502,457
2024-09-12 2024-09-10 30.356 2,707,146 +2,917 0.07% 82,178,582
2024-09-11 2024-09-09 30.146 2,704,229 +28,561 0.06% 81,521,936
2024-09-10 2024-09-05 30.619 2,675,668 +37,129 0.06% 81,925,652
2024-09-09 2024-09-04 31.196 2,638,539 +3,808 0.06% 82,313,125
2024-09-05 2024-09-03 31.407 2,634,731 +6,664 0.06% 82,747,826
2024-09-04 2024-09-02 31.512 2,628,067 +11,424 0.06% 82,814,581
2024-09-03 2024-08-30 31.722 2,616,643 -3,808 0.06% 83,004,290
2024-09-02 2024-08-29 31.407 2,620,451 +25,705 0.06% 82,299,340
2024-08-30 2024-08-28 32.037 2,594,746 +2,856 0.06% 83,127,327
2024-08-29 2024-08-27 32.352 2,591,890 +4,760 0.06% 83,852,575
2024-08-28 2024-08-26 32.615 2,587,130 -4,760 0.06% 84,377,952
2024-08-27 2024-08-23 32.404 2,591,890 +952 0.06% 83,988,700
2024-08-26 2024-08-22 32.772 2,590,938 +1,904 0.06% 84,910,371
2024-08-23 2024-08-21 32.825 2,589,034 +2,512 0.06% 84,983,947
2024-08-22 2024-08-20 33.035 2,586,522 -12,538 0.06% 85,444,861
2024-08-21 2024-08-19 33.297 2,599,060 +3,808 0.06% 86,541,554
2024-08-20 2024-08-16 32.772 2,595,252 -26,657 0.06% 85,051,750
2024-08-19 2024-08-15 31.039 2,621,909 +29,513 0.06% 81,381,225
2024-08-16 2024-08-14 30.724 2,592,396 +2,856 0.06% 79,648,268
2024-08-15 2024-08-13 30.881 2,589,540 -1,904 0.06% 79,968,524
2024-08-14 2024-08-12 30.934 2,591,444 +2,856 0.06% 80,163,423
2024-08-13 2024-08-09 32.352 2,588,588 +2,856 0.06% 83,745,749
2024-08-12 2024-08-08 31.879 2,585,732 +5,771 0.06% 82,431,144
2024-08-09 2024-08-07 32.352 2,579,961 +952 0.06% 83,466,650
2024-08-08 2024-08-06 33.087 2,579,009 -12,376 0.06% 85,332,120
2024-08-07 2024-08-05 33.612 2,591,385 -19,041 0.06% 87,102,585
2024-08-06 2024-08-02 32.877 2,610,426 +9,520 0.06% 85,823,228
2024-08-05 2024-08-01 34.453 2,600,906 +953 0.06% 89,608,173
2024-08-02 2024-07-31 34.505 2,599,953 +11,424 0.06% 89,711,888
2024-08-01 2024-07-30 34.348 2,588,529 +10,472 0.06% 88,909,857
2024-07-31 2024-07-29 35.451 2,578,057 -3,808 0.06% 91,393,522
2024-07-30 2024-07-26 35.451 2,581,865 -8,568 0.06% 91,528,518
2024-07-29 2024-07-25 35.818 2,590,433 -952 0.06% 92,784,593
2024-07-26 2024-07-24 36.028 2,591,385 +122 0.06% 93,363,083
2024-07-25 2024-07-23 35.766 2,591,263 +1,904 0.06% 92,678,231
2024-07-24 2024-07-22 35.871 2,589,359 +1,904 0.06% 92,882,115
2024-07-23 2024-07-19 35.661 2,587,455 +14,280 0.06% 92,270,252
2024-07-22 2024-07-18 36.133 2,573,175 -4,760 0.06% 92,977,291
2024-07-19 2024-07-17 36.081 2,577,935 +7,616 0.06% 93,013,894
2024-07-18 2024-07-16 35.818 2,570,319 +1,904 0.06% 92,064,146
2024-07-17 2024-07-15 36.238 2,568,415 +11,425 0.06% 93,075,080
2024-07-16 2024-07-12 36.974 2,556,990 +12,376 0.06% 94,541,136
2024-07-15 2024-07-11 36.343 2,544,614 +9,520 0.06% 92,479,854
2024-07-12 2024-07-10 35.556 2,535,094 +8,620 0.06% 90,136,744
2024-07-11 2024-07-09 35.766 2,526,474 +17,137 0.06% 90,361,009
2024-07-10 2024-07-08 35.451 2,509,337 +41,889 0.06% 88,957,361
2024-07-09 2024-07-05 37.026 2,467,448 +22,849 0.06% 91,360,034
2024-07-05 2024-07-03 38.864 2,444,599 -2,856 0.06% 95,007,628
2024-07-04 2024-07-02 38.077 2,447,455 +8,568 0.06% 93,190,545
2024-07-03 2024-06-28 38.234 2,438,887 +7,616 0.06% 93,248,571
2024-07-02 2024-06-27 38.497 2,431,271 +17,137 0.06% 93,595,824
2024-06-28 2024-06-26 39.179 2,414,134 -2,856 0.06% 94,584,360
2024-06-27 2024-06-25 39.074 2,416,990 +8,568 0.06% 94,442,379
2024-06-26 2024-06-24 39.389 2,408,422 +37,643 0.06% 94,866,522
2024-06-25 2024-06-21 40.177 2,370,779 -13,328 0.06% 95,251,459
2024-06-24 2024-06-20 40.860 2,384,107 +2,856 0.06% 97,414,693
2024-06-21 2024-06-19 41.438 2,381,251 -9,520 0.06% 98,673,676
2024-06-20 2024-06-18 40.440 2,390,771 +952 0.06% 96,682,491
2024-06-19 2024-06-17 40.492 2,389,819 +33,835 0.06% 96,769,504
2024-06-18 2024-06-14 41.018 2,355,984 -12,377 0.06% 96,636,791
2024-06-17 2024-06-13 40.913 2,368,361 +8,569 0.06% 96,895,696
2024-06-14 2024-06-12 40.020 2,359,792 +27,609 0.06% 94,438,227
2024-06-13 2024-06-11 41.543 2,332,183 +45 0.06% 96,885,378
2024-06-12 2024-06-07 42.015 2,332,138 -5,712 0.06% 97,985,849
2024-06-11 2024-06-06 42.488 2,337,850 -14,280 0.06% 99,330,882
2024-06-07 2024-06-05 41.910 2,352,130 -27,609 0.06% 98,578,758
2024-06-06 2024-06-04 40.965 2,379,739 -12,377 0.06% 97,486,181
2024-06-05 2024-06-03 40.177 2,392,116 +1,905 0.06% 96,108,721
2024-06-04 2024-05-31 39.389 2,390,211 +17,137 0.06% 94,149,199
2024-06-03 2024-05-30 40.125 2,373,074 -1,171 0.06% 95,219,033
2024-05-31 2024-05-29 40.755 2,374,245 +16,184 0.06% 96,762,344
2024-05-30 2024-05-28 41.228 2,358,061 -5,712 0.06% 97,217,359
2024-05-29 2024-05-27 40.755 2,363,773 +11,425 0.06% 96,335,558
2024-05-28 2024-05-24 40.913 2,352,348 -2,638 0.06% 96,240,563
2024-05-27 2024-05-23 41.858 2,354,986 -5,712 0.06% 98,574,771
2024-05-24 2024-05-22 42.331 2,360,698 -25,705 0.06% 99,929,704
2024-05-23 2024-05-21 41.595 2,386,403 -10,611 0.06% 99,263,160
2024-05-22 2024-05-20 43.328 2,397,014 -59,978 0.06% 103,858,883
2024-05-21 2024-05-17 41.910 2,456,992 +7,616 0.06% 102,973,568
2024-05-20 2024-05-16 41.123 2,449,376 -41,889 0.06% 100,724,785
2024-05-17 2024-05-14 38.654 2,491,265 +40,937 0.06% 96,297,912
2024-05-16 2024-05-13 40.230 2,450,328 +6,665 0.06% 98,576,211
2024-05-14 2024-05-10 39.179 2,443,663 -5,713 0.06% 95,741,289
2024-05-13 2024-05-09 38.917 2,449,376 -952 0.06% 95,321,923
2024-05-10 2024-05-08 38.707 2,450,328 -7,568 0.06% 94,844,213
2024-05-09 2024-05-07 39.074 2,457,896 -6,664 0.06% 96,040,755
2024-05-08 2024-05-06 39.337 2,464,560 -14,281 0.06% 96,948,332
2024-05-07 2024-05-03 39.389 2,478,841 -50,458 0.06% 97,640,290
2024-05-06 2024-05-02 38.024 2,529,299 +28,561 0.06% 96,174,041
2024-05-03 2024-04-30 37.236 2,500,738 +11,425 0.06% 93,117,982
2024-05-02 2024-04-29 37.814 2,489,313 +32,369 0.06% 94,130,666
2024-04-30 2024-04-26 37.394 2,456,944 +15,232 0.06% 91,874,371
2024-04-29 2024-04-25 36.816 2,441,712 +3,808 0.06% 89,894,182
2024-04-26 2024-04-24 36.764 2,437,904 +6,665 0.06% 89,625,949
2024-04-25 2024-04-23 36.658 2,431,239 +5,712 0.06% 89,125,546
2024-04-24 2024-04-22 36.291 2,425,527 -27,609 0.06% 88,024,444
2024-04-23 2024-04-19 35.346 2,453,136 +20,945 0.06% 86,707,331
2024-04-22 2024-04-18 35.766 2,432,191 +13,328 0.06% 86,988,916
2024-04-19 2024-04-17 35.923 2,418,863 +83,779 0.06% 86,893,342
2024-04-18 2024-04-16 38.654 2,335,084 +68,546 0.06% 90,260,856
2024-04-17 2024-04-15 40.650 2,266,538 +20,945 0.05% 92,134,672
2024-04-16 2024-04-12 41.805 2,245,593 +31,417 0.05% 93,877,873
2024-04-15 2024-04-11 42.646 2,214,176 +7,616 0.05% 94,425,066
2024-04-12 2024-04-10 42.961 2,206,560 +21,962 0.05% 94,795,598
2024-04-11 2024-04-09 42.908 2,184,598 -16,184 0.05% 93,737,360
2024-04-10 2024-04-08 42.646 2,200,782 +26,657 0.05% 93,853,869
2024-04-08 2024-04-03 42.646 2,174,125 +3,808 0.05% 92,717,063
2024-04-05 2024-04-02 43.066 2,170,317 -35,225 0.05% 93,466,537
2024-04-03 2024-03-28 41.280 2,205,542 +11,424 0.05% 91,045,190
2024-04-02 2024-03-27 41.595 2,194,118 +2,856 0.05% 91,265,007
2024-03-28 2024-03-26 41.805 2,191,262 -952 0.05% 91,606,545
2024-03-27 2024-03-25 41.438 2,192,214 +1,904 0.05% 90,840,408
2024-03-26 2024-03-22 41.753 2,190,310 +25,705 0.05% 91,451,712
2024-03-25 2024-03-21 43.173 2,164,605 -23,801 0.05% 93,452,965
2024-03-22 2024-03-20 41.586 2,188,406 +20,816 0.05% 91,006,982
2024-03-21 2024-03-19 42.062 2,167,590 +9,451 0.05% 91,173,481
2024-03-20 2024-03-18 42.327 2,158,139 +8,505 0.05% 91,346,869
2024-03-19 2024-03-15 42.591 2,149,634 +3,780 0.05% 91,555,549
2024-03-18 2024-03-14 43.279 2,145,854 -8,505 0.05% 92,870,491
2024-03-15 2024-03-13 43.438 2,154,359 -8,505 0.05% 93,580,530
2024-03-14 2024-03-12 42.962 2,162,864 -14,176 0.05% 92,920,066
2024-03-13 2024-03-11 41.692 2,177,040 +5,670 0.05% 90,764,683
2024-03-12 2024-03-08 41.321 2,171,370 +12,354 0.05% 89,724,105
2024-03-11 2024-03-07 42.062 2,159,016 +4,725 0.05% 90,812,840
2024-03-08 2024-03-06 41.956 2,154,291 +5,670 0.05% 90,386,136
2024-03-07 2024-03-05 41.269 2,148,621 +67,097 0.05% 88,670,404
2024-03-06 2024-03-04 42.591 2,081,524 +35,911 0.05% 88,654,660
2024-03-05 2024-03-01 44.443 2,045,613 +16,066 0.05% 90,913,218
2024-03-04 2024-02-29 45.237 2,029,547 -2,835 0.05% 91,809,896
2024-03-01 2024-02-28 44.496 2,032,382 +9,450 0.05% 90,432,722
2024-02-29 2024-02-27 45.554 2,022,932 +25,516 0.05% 92,152,836
2024-02-28 2024-02-26 46.189 1,997,416 +945 0.05% 92,258,637
2024-02-27 2024-02-23 45.977 1,996,471 +19,846 0.05% 91,792,469
2024-02-26 2024-02-22 46.877 1,976,625 +17,010 0.05% 92,657,862
2024-02-23 2024-02-21 47.723 1,959,615 +2,835 0.05% 93,519,367
2024-02-22 2024-02-20 47.776 1,956,780 -3,780 0.05% 93,487,602
2024-02-21 2024-02-19 46.824 1,960,560 -8,505 0.05% 91,801,056
2024-02-20 2024-02-16 48.305 1,969,065 -24,571 0.05% 95,116,333
2024-02-19 2024-02-15 47.088 1,993,636 -18,901 0.05% 93,877,203
2024-02-16 2024-02-14 46.930 2,012,537 -9,450 0.05% 94,447,781
2024-02-15 2024-02-09 45.342 2,021,987 +9,513 0.05% 91,681,867
2024-02-14 2024-02-07 45.448 2,012,474 -2,835 0.05% 91,463,478
2024-02-08 2024-02-06 45.554 2,015,309 -29,296 0.05% 91,805,577
2024-02-07 2024-02-05 45.607 2,044,605 -2,835 0.05% 93,248,306
2024-02-06 2024-02-02 45.819 2,047,440 -21,736 0.05% 93,810,909
2024-02-05 2024-02-01 45.501 2,069,176 -34,966 0.05% 94,149,962
2024-02-02 2024-01-31 42.962 2,104,142 +10,395 0.05% 90,397,276
2024-02-01 2024-01-30 43.226 2,093,747 -12,285 0.05% 90,504,573
2024-01-31 2024-01-29 44.126 2,106,032 -3,780 0.05% 92,929,860
2024-01-30 2024-01-26 43.808 2,109,812 -18,901 0.05% 92,426,895
2024-01-29 2024-01-25 42.962 2,128,713 -2,835 0.05% 91,452,885
2024-01-26 2024-01-24 42.644 2,131,548 -9,450 0.05% 90,898,021
2024-01-25 2024-01-23 40.739 2,140,998 +2,835 0.05% 87,223,047
2024-01-24 2024-01-22 40.528 2,138,163 +4,725 0.05% 86,655,044
2024-01-23 2024-01-19 42.327 2,133,438 -3,780 0.05% 90,301,358
2024-01-22 2024-01-18 42.062 2,137,218 +1,890 0.05% 89,895,969
2024-01-19 2024-01-17 41.057 2,135,328 +25,516 0.05% 87,669,915
2024-01-18 2024-01-16 42.221 2,109,812 +11,340 0.05% 89,078,094
2024-01-17 2024-01-15 42.327 2,098,472 +24,571 0.05% 88,821,363
2024-01-16 2024-01-12 42.909 2,073,901 +7,560 0.05% 88,988,348
2024-01-15 2024-01-11 43.332 2,066,341 +7,560 0.05% 89,538,572
2024-01-12 2024-01-10 42.909 2,058,781 +9,494 0.05% 88,339,568
2024-01-11 2024-01-09 43.438 2,049,287 +13,231 0.05% 89,016,438
2024-01-10 2024-01-08 43.861 2,036,056 +19,845 0.05% 89,303,508
2024-01-09 2024-01-05 45.342 2,016,211 +945 0.05% 91,419,969
2024-01-08 2024-01-04 46.665 2,015,266 +7,560 0.05% 94,042,731
2024-01-05 2024-01-03 46.771 2,007,706 -945 0.05% 93,902,391
2024-01-04 2024-01-02 47.036 2,008,651 -6,615 0.05% 94,477,961
2024-01-03 2023-12-29 46.295 2,015,266 -6,615 0.05% 93,296,360
2024-01-02 2023-12-28 46.295 2,021,881 -16,066 0.05% 93,602,600
2023-12-28 2023-12-22 44.919 2,037,947 -945 0.05% 91,542,937
2023-12-27 2023-12-21 44.972 2,038,892 +1,891 0.05% 91,693,260
2023-12-22 2023-12-20 45.342 2,037,001 +945 0.05% 92,362,639
2023-12-19 2023-12-15 44.972 2,036,056 -12,286 0.05% 91,565,719
2023-12-18 2023-12-14 43.967 2,048,342 -945 0.05% 90,059,133
2023-12-15 2023-12-13 43.596 2,049,287 -3,780 0.05% 89,341,711
2023-12-14 2023-12-12 43.544 2,053,067 +1,304 0.05% 89,397,881
2023-12-13 2023-12-11 43.544 2,051,763 +72 0.05% 89,341,100
2023-12-12 2023-12-08 44.337 2,051,691 -14,134 0.05% 90,966,239
2023-12-11 2023-12-07 43.438 2,065,825 +17,011 0.05% 89,734,811
2023-12-08 2023-12-06 43.385 2,048,814 +1,890 0.05% 88,887,492
2023-12-07 2023-12-05 43.702 2,046,924 -7,561 0.05% 89,455,291
2023-12-06 2023-12-04 43.120 2,054,485 +4,726 0.05% 88,590,030
2023-12-05 2023-12-01 43.279 2,049,759 -1,890 0.05% 88,711,592
2023-12-04 2023-11-30 42.750 2,051,649 +5,670 0.05% 87,707,896
2023-12-01 2023-11-29 42.591 2,045,979 +28,351 0.05% 87,140,755
2023-11-30 2023-11-28 44.760 2,017,628 +1,890 0.05% 90,309,976
2023-11-29 2023-11-27 45.501 2,015,738 +945 0.05% 91,718,470
2023-11-28 2023-11-24 45.872 2,014,793 +8,049 0.05% 92,421,667
2023-11-27 2023-11-23 46.295 2,006,744 +946 0.05% 92,901,835
2023-11-24 2023-11-22 46.348 2,005,798 +2,835 0.05% 92,964,164
2023-11-23 2023-11-21 46.771 2,002,963 -2,835 0.05% 93,680,556
2023-11-21 2023-11-17 45.607 2,005,798 -3,781 0.05% 91,478,435
2023-11-20 2023-11-16 45.395 2,009,579 -4,725 0.05% 91,225,581
2023-11-17 2023-11-15 45.713 2,014,304 -9,450 0.05% 92,079,515
2023-11-16 2023-11-14 43.967 2,023,754 +1,890 0.05% 88,978,076
2023-11-15 2023-11-13 43.755 2,021,864 +3,780 0.05% 88,467,085
2023-11-14 2023-11-10 43.649 2,018,084 +43,472 0.05% 88,088,143
2023-11-13 2023-11-09 46.665 1,974,612 +6,615 0.05% 92,145,605
2023-11-10 2023-11-08 47.459 1,967,997 +4,475 0.05% 93,398,767
2023-11-09 2023-11-07 47.565 1,963,522 +2,835 0.05% 93,394,162
2023-11-08 2023-11-06 48.676 1,960,687 -10,395 0.05% 95,437,788
2023-11-07 2023-11-03 47.406 1,971,082 -3,780 0.05% 93,440,891
2023-11-06 2023-11-02 46.136 1,974,862 -1,890 0.05% 91,112,404
2023-11-02 2023-10-31 46.401 1,976,752 -945 0.05% 91,722,535
2023-10-30 2023-10-26 46.665 1,977,697 -945 0.05% 92,289,567
2023-10-26 2023-10-24 45.977 1,978,642 +6,615 0.05% 90,972,738
2023-10-25 2023-10-20 46.242 1,972,027 -1,890 0.05% 91,190,282
2023-10-24 2023-10-19 45.819 1,973,917 +1,890 0.05% 90,442,185
2023-10-20 2023-10-18 46.030 1,972,027 -945 0.05% 90,772,935
2023-10-19 2023-10-17 46.348 1,972,972 +2,835 0.05% 91,442,754
2023-10-18 2023-10-16 46.348 1,970,137 +5,670 0.05% 91,311,358
2023-10-17 2023-10-13 47.776 1,964,467 +6,616 0.05% 93,854,858
2023-10-13 2023-10-11 48.464 1,957,851 +945 0.05% 94,885,397
2023-10-12 2023-10-10 48.834 1,956,906 -9,394 0.05% 95,564,355
2023-10-11 2023-10-09 47.988 1,966,300 +12,285 0.05% 94,358,566
2023-10-10 2023-10-06 48.782 1,954,015 +6,616 0.05% 95,319,791
2023-10-09 2023-10-05 48.252 1,947,399 +1,890 0.05% 93,966,716
2023-10-06 2023-10-04 47.882 1,945,509 +12,285 0.05% 93,154,983
2023-10-05 2023-10-03 49.152 1,933,224 +4,725 0.05% 95,021,561
2023-10-04 2023-09-29 49.893 1,928,499 -11,340 0.05% 96,217,790
2023-10-03 2023-09-28 47.882 1,939,839 +17,955 0.05% 92,883,492
2023-09-29 2023-09-27 50.792 1,921,884 +1,890 0.05% 97,616,374
2023-09-28 2023-09-26 51.109 1,919,994 +3,781 0.05% 98,129,879
2023-09-27 2023-09-25 51.374 1,916,213 +20,790 0.05% 98,443,553
2023-09-26 2023-09-22 54.708 1,895,423 +945 0.05% 103,694,925
2023-09-25 2023-09-21 54.230 1,894,478 +14,888 0.05% 102,737,606
2023-09-22 2023-09-20 54.761 1,879,590 +942 0.05% 102,928,566
2023-09-21 2023-09-19 54.496 1,878,648 +1,097 0.05% 102,378,063
2023-09-20 2023-09-18 54.602 1,877,551 -5,648 0.05% 102,517,732
2023-09-19 2023-09-15 53.646 1,883,199 +5,648 0.05% 101,025,666
2023-09-18 2023-09-14 53.380 1,877,551 +4,707 0.05% 100,224,047
2023-09-15 2023-09-13 53.327 1,872,844 +4,707 0.05% 99,873,311
2023-09-14 2023-09-12 53.221 1,868,137 +1,883 0.05% 99,423,850
2023-09-13 2023-09-11 52.477 1,866,254 +12,273 0.05% 97,935,879
2023-09-12 2023-09-07 52.796 1,853,981 +13,179 0.05% 97,882,667
2023-09-11 2023-09-06 53.593 1,840,802 +7,531 0.04% 98,653,472
2023-09-07 2023-09-05 53.858 1,833,271 +16,945 0.04% 98,736,733
2023-09-06 2023-09-04 54.867 1,816,326 +5,648 0.04% 99,657,102
2023-09-05 2023-08-31 55.133 1,810,678 -942 0.04% 99,828,078
2023-09-04 2023-08-30 54.921 1,811,620 -4,706 0.04% 99,495,119
2023-08-31 2023-08-29 54.230 1,816,326 +941 0.04% 98,499,420
2023-08-30 2023-08-28 53.327 1,815,385 -941 0.04% 96,809,190
2023-08-29 2023-08-25 53.008 1,816,326 +1,882 0.04% 96,280,530
2023-08-28 2023-08-24 54.018 1,814,444 +942 0.04% 98,011,865
2023-08-25 2023-08-23 52.796 1,813,502 -4,707 0.04% 95,745,540
2023-08-24 2023-08-22 54.124 1,818,209 -22,593 0.04% 98,408,388
2023-08-23 2023-08-21 52.583 1,840,802 +6,030 0.04% 96,795,775
2023-08-22 2023-08-18 53.911 1,834,772 +12,237 0.04% 98,915,028
2023-08-21 2023-08-17 55.770 1,822,535 +12,238 0.04% 101,643,429
2023-08-18 2023-08-16 55.983 1,810,297 +3,765 0.04% 101,345,524
2023-08-17 2023-08-15 56.726 1,806,532 +8,473 0.04% 102,478,095
2023-08-16 2023-08-14 57.364 1,798,059 -942 0.04% 103,143,491
2023-08-15 2023-08-11 57.948 1,799,001 +1,883 0.04% 104,248,613
2023-08-14 2023-08-10 59.063 1,797,118 -13,179 0.04% 106,144,015
2023-08-11 2023-08-09 58.054 1,810,297 -893 0.04% 105,095,501
2023-08-09 2023-08-07 59.117 1,811,190 -3,766 0.04% 107,071,357
2023-08-08 2023-08-04 58.532 1,814,956 +942 0.04% 106,233,582
2023-08-07 2023-08-03 58.904 1,814,014 +941 0.04% 106,852,900
2023-08-04 2023-08-02 58.320 1,813,073 +941 0.04% 105,738,163
2023-08-03 2023-08-01 59.488 1,812,132 -941 0.04% 107,800,800
2023-08-02 2023-07-31 60.126 1,813,073 -56,266 0.04% 109,012,387
2023-08-01 2023-07-28 60.232 1,869,339 -9,414 0.05% 112,594,001
2023-07-31 2023-07-27 60.179 1,878,753 -31,065 0.05% 113,061,236
2023-07-28 2023-07-26 57.948 1,909,818 -18,827 0.05% 110,670,243
2023-07-27 2023-07-25 56.726 1,928,645 +5,648 0.05% 109,405,128
2023-07-25 2023-07-21 57.098 1,922,997 -5,648 0.05% 109,799,712
2023-07-24 2023-07-20 56.886 1,928,645 +1,883 0.05% 109,712,446
2023-07-21 2023-07-19 57.151 1,926,762 +8,472 0.05% 110,117,026
2023-07-20 2023-07-18 57.204 1,918,290 -6,589 0.05% 109,734,730
2023-07-19 2023-07-14 57.842 1,924,879 -29,183 0.05% 111,338,520
2023-07-18 2023-07-13 56.886 1,954,062 -15,061 0.05% 111,158,312
2023-07-14 2023-07-12 56.036 1,969,123 -8,473 0.05% 110,341,640
2023-07-13 2023-07-11 55.452 1,977,596 -28,240 0.05% 109,661,001
2023-07-12 2023-07-10 53.168 2,005,836 -838 0.05% 106,645,769
2023-07-11 2023-07-07 52.690 2,006,674 +6,589 0.05% 105,731,070
2023-07-10 2023-07-06 53.062 2,000,085 +942 0.05% 106,127,534
2023-07-07 2023-07-05 54.018 1,999,143 +2,824 0.05% 107,988,857
2023-07-06 2023-07-04 54.814 1,996,319 +941 0.05% 109,426,818
2023-07-05 2023-07-03 54.921 1,995,378 -12,238 0.05% 109,587,205
2023-07-04 2023-06-30 52.796 2,007,616 +17,886 0.05% 105,993,971
2023-07-03 2023-06-29 53.646 1,989,730 +3,766 0.05% 106,740,603
2023-06-30 2023-06-28 54.814 1,985,964 -1,883 0.05% 108,859,216
2023-06-29 2023-06-27 53.752 1,987,847 +14,120 0.05% 106,850,756
2023-06-28 2023-06-26 53.964 1,973,727 +942 0.05% 106,511,113
2023-06-27 2023-06-23 55.292 1,972,785 -1,883 0.05% 109,079,872
2023-06-26 2023-06-21 55.983 1,974,668 -2,824 0.05% 110,547,476
2023-06-23 2023-06-20 56.726 1,977,492 -1,883 0.05% 112,176,044
2023-06-21 2023-06-19 55.770 1,979,375 -941 0.05% 110,390,452
2023-06-20 2023-06-16 56.302 1,980,316 -941 0.05% 111,494,769
2023-06-19 2023-06-15 55.027 1,981,257 +941 0.05% 109,022,140
2023-06-14 2023-06-12 54.655 1,980,316 -9,414 0.05% 108,234,073
2023-06-13 2023-06-09 53.752 1,989,730 -26,358 0.05% 106,951,971
2023-06-12 2023-06-08 53.380 2,016,088 +18,044 0.05% 107,619,180
2023-06-09 2023-06-07 54.283 1,998,044 -5,648 0.05% 108,460,119
2023-06-08 2023-06-06 52.902 2,003,692 +8,472 0.05% 105,999,651
2023-06-07 2023-06-05 53.380 1,995,220 -3,765 0.05% 106,505,242
2023-06-06 2023-06-02 52.902 1,998,985 -7,531 0.05% 105,750,640
2023-06-05 2023-06-01 50.778 2,006,516 +12,238 0.05% 101,886,032
2023-06-02 2023-05-31 51.574 1,994,278 +7,531 0.05% 102,853,496
2023-06-01 2023-05-30 53.327 1,986,747 +941 0.05% 105,947,426
2023-05-30 2023-05-25 52.424 1,985,806 +6,589 0.05% 104,104,164
2023-05-29 2023-05-24 53.008 1,979,217 +26,358 0.05% 104,915,121
2023-05-25 2023-05-23 55.399 1,952,859 +942 0.05% 108,185,567
2023-05-24 2023-05-22 55.345 1,951,917 -3,766 0.05% 108,029,707
2023-05-22 2023-05-18 55.133 1,955,683 +942 0.05% 107,822,636
2023-05-19 2023-05-17 54.230 1,954,741 +5,648 0.05% 106,005,670
2023-05-18 2023-05-16 55.239 1,949,093 +17,886 0.05% 107,666,360
2023-05-16 2023-05-12 54.230 1,931,207 -8,472 0.05% 104,729,420
2023-05-15 2023-05-11 54.761 1,939,679 +1,882 0.05% 106,219,111
2023-05-12 2023-05-10 55.186 1,937,797 +58,521 0.05% 106,939,453
2023-05-11 2023-05-09 54.389 1,879,276 +37,654 0.05% 102,212,652
2023-05-10 2023-05-08 56.514 1,841,622 +1,856 0.04% 104,077,357
2023-05-09 2023-05-05 57.204 1,839,766 +10,355 0.04% 105,242,807
2023-05-05 2023-05-03 59.117 1,829,411 -8,473 0.04% 108,148,520
2023-05-04 2023-05-02 60.232 1,837,884 -941 0.04% 110,699,404
2023-05-03 2023-04-28 58.957 1,838,825 -3,765 0.04% 108,412,038
2023-05-02 2023-04-27 57.311 1,842,590 +2,824 0.04% 105,600,089
2023-04-28 2023-04-26 57.682 1,839,766 +110,139 0.04% 106,122,273
2023-04-27 2023-04-25 58.320 1,729,627 +1,883 0.04% 100,871,604
2023-04-26 2023-04-24 60.285 1,727,744 +14,120 0.04% 104,157,222
2023-04-25 2023-04-21 61.241 1,713,624 +1,883 0.04% 104,944,329
2023-04-24 2023-04-20 61.932 1,711,741 -82,840 0.04% 106,010,952
2023-04-21 2023-04-19 61.560 1,794,581 -49,892 0.04% 110,474,141
2023-04-19 2023-04-17 59.435 1,844,473 -11,296 0.04% 109,626,745
2023-04-18 2023-04-14 57.151 1,855,769 +941 0.05% 106,059,681
2023-04-17 2023-04-13 57.629 1,854,828 +68,719 0.05% 106,892,569
2023-04-14 2023-04-12 58.639 1,786,109 -4,560 0.04% 104,734,838
2023-04-13 2023-04-11 58.426 1,790,669 +942 0.04% 104,621,787
2023-04-11 2023-04-04 59.754 1,789,727 -13,179 0.04% 106,943,266
2023-04-06 2023-04-03 59.010 1,802,906 -33,889 0.04% 106,390,114
2023-04-04 2023-03-31 55.717 1,836,795 -11,297 0.04% 102,341,154
2023-04-03 2023-03-30 54.814 1,848,092 +2,824 0.04% 101,301,859
2023-03-31 2023-03-29 54.602 1,845,268 -2,824 0.04% 100,755,021
2023-03-30 2023-03-28 54.814 1,848,092 +1,883 0.04% 101,301,859
2023-03-29 2023-03-27 55.027 1,846,209 -3,765 0.04% 101,590,887
2023-03-27 2023-03-23 55.239 1,849,974 -942 0.04% 102,191,105
2023-03-24 2023-03-22 54.867 1,850,916 -2,824 0.05% 101,554,965
2023-03-23 2023-03-21 53.964 1,853,740 +942 0.05% 100,036,079
2023-03-22 2023-03-20 53.274 1,852,798 +7,530 0.05% 98,705,906
2023-03-21 2023-03-17 54.867 1,845,268 -7,530 0.04% 101,245,074
2023-03-20 2023-03-16 53.540 1,852,798 +6,589 0.05% 99,197,959
2023-03-17 2023-03-15 54.177 1,846,209 +1,883 0.04% 100,021,915
2023-03-16 2023-03-14 54.283 1,844,326 -3,766 0.04% 100,115,822
2023-03-15 2023-03-13 55.558 1,848,092 -14,120 0.04% 102,676,109
2023-03-14 2023-03-10 53.911 1,862,212 +12,238 0.05% 100,394,355
2023-03-13 2023-03-09 56.195 1,849,974 -2,824 0.04% 103,959,797
2023-03-10 2023-03-08 55.717 1,852,798 +13,334 0.05% 103,232,797
2023-03-09 2023-03-07 57.311 1,839,464 -5,648 0.04% 105,420,936
2023-03-08 2023-03-06 57.682 1,845,112 -13,179 0.04% 106,430,644
2023-03-07 2023-03-03 56.248 1,858,291 +1,882 0.05% 104,525,876
2023-03-06 2023-03-02 56.089 1,856,409 +6,590 0.05% 104,124,209
2023-03-03 2023-03-01 57.204 1,849,819 -6,590 0.04% 105,817,883
2023-03-02 2023-02-28 55.452 1,856,409 +942 0.05% 102,940,979
2023-03-01 2023-02-27 55.399 1,855,467 +6,589 0.05% 102,790,191
2023-02-28 2023-02-24 56.567 1,848,878 -54,599 0.04% 104,585,624
2023-02-24 2023-02-22 54.974 1,903,477 -941 0.05% 104,641,056
2023-02-23 2023-02-21 54.867 1,904,418 +1,883 0.05% 104,490,482
2023-02-22 2023-02-20 54.974 1,902,535 +3,765 0.05% 104,589,271
2023-02-21 2023-02-17 55.452 1,898,770 +4,707 0.05% 105,289,967
2023-02-20 2023-02-16 55.770 1,894,063 +2,824 0.05% 105,632,571
2023-02-17 2023-02-15 56.726 1,891,239 +11,296 0.05% 107,283,220
2023-02-16 2023-02-14 56.939 1,879,943 +1,883 0.05% 107,041,848
2023-02-15 2023-02-13 57.470 1,878,060 -2,824 0.05% 107,932,157
2023-02-14 2023-02-10 57.204 1,880,884 -1,883 0.05% 107,594,940
2023-02-13 2023-02-09 57.789 1,882,767 +1,883 0.05% 108,802,683
2023-02-10 2023-02-08 55.983 1,880,884 +9,563 0.05% 105,297,183
2023-02-09 2023-02-07 56.142 1,871,321 +6,590 0.05% 105,060,003
2023-02-08 2023-02-06 57.629 1,864,731 +12,238 0.05% 107,463,272
2023-02-07 2023-02-03 58.214 1,852,493 -10,355 0.05% 107,840,343
2023-02-06 2023-02-02 58.798 1,862,848 +6,589 0.05% 109,531,535
2023-02-03 2023-02-01 59.913 1,856,259 -28,071 0.05% 111,214,600
2023-02-02 2023-01-31 57.789 1,884,330 -6,590 0.05% 108,893,007
2023-02-01 2023-01-30 57.417 1,890,920 -1,035 0.05% 108,570,786
2023-01-31 2023-01-27 58.001 1,891,955 +1,882 0.05% 109,735,608
2023-01-30 2023-01-26 57.736 1,890,073 -5,648 0.05% 109,124,497
2023-01-27 2023-01-20 58.320 1,895,721 -2,824 0.05% 110,558,183
2023-01-26 2023-01-19 57.736 1,898,545 +5,648 0.05% 109,613,633
2023-01-20 2023-01-18 58.320 1,892,897 -40,478 0.05% 110,393,488
2023-01-19 2023-01-17 56.248 1,933,375 +1,883 0.05% 108,749,230
2023-01-18 2023-01-16 57.523 1,931,492 -31,065 0.05% 111,105,486
2023-01-17 2023-01-13 56.726 1,962,557 -7,531 0.05% 111,328,835
2023-01-16 2023-01-12 56.514 1,970,088 +2,824 0.05% 111,337,479
2023-01-13 2023-01-11 56.248 1,967,264 +33,889 0.05% 110,655,432
2023-01-12 2023-01-10 56.833 1,933,375 +24,607 0.05% 109,878,825
2023-01-11 2023-01-09 56.514 1,908,768 -6,590 0.05% 107,872,043
2023-01-10 2023-01-06 54.230 1,915,358 +83,782 0.05% 103,869,929
2023-01-09 2023-01-05 56.195 1,831,576 +26,358 0.04% 102,925,917
2023-01-06 2023-01-04 57.629 1,805,218 -15,062 0.04% 104,033,575
2023-01-05 2023-01-03 56.939 1,820,280 -77,805 0.04% 103,644,704
2023-01-04 2022-12-30 54.814 1,898,085 +12,238 0.05% 104,042,190
2022-12-30 2022-12-28 55.452 1,885,847 +942 0.05% 104,573,366
2022-12-29 2022-12-23 54.336 1,884,905 +941 0.05% 102,418,694
2022-12-28 2022-12-22 54.921 1,883,964 -6,590 0.05% 103,468,290
2022-12-23 2022-12-21 53.646 1,890,554 +12,238 0.05% 101,420,230
2022-12-22 2022-12-20 53.327 1,878,316 -941 0.05% 100,165,117
2022-12-21 2022-12-19 53.274 1,879,257 +5,648 0.05% 100,115,482
2022-12-20 2022-12-16 55.770 1,873,609 -1,883 0.05% 104,491,844
2022-12-19 2022-12-15 55.080 1,875,492 +5,648 0.05% 103,301,851
2022-12-16 2022-12-14 55.770 1,869,844 +26,358 0.05% 104,281,869
2022-12-15 2022-12-13 55.877 1,843,486 -27,299 0.04% 103,007,706
2022-12-14 2022-12-12 54.549 1,870,785 +21,651 0.05% 102,048,930
2022-12-13 2022-12-09 56.195 1,849,134 -9,413 0.04% 103,912,593
2022-12-12 2022-12-08 55.877 1,858,547 +11,416 0.05% 103,849,263
2022-12-09 2022-12-07 52.902 1,847,131 -24,475 0.04% 97,717,234
2022-12-08 2022-12-06 54.867 1,871,606 -36,713 0.05% 102,690,172
2022-12-07 2022-12-05 54.602 1,908,319 -105,432 0.05% 104,197,721
2022-12-06 2022-12-02 51.468 2,013,751 -22,593 0.05% 103,643,884
2022-12-05 2022-12-01 51.309 2,036,344 -88,488 0.05% 104,482,223
2022-12-02 2022-11-30 49.609 2,124,832 -9,413 0.05% 105,410,921
2022-12-01 2022-11-29 48.494 2,134,245 -28,241 0.05% 103,497,338
2022-11-30 2022-11-28 45.732 2,162,486 +18,827 0.05% 98,894,147
2022-11-29 2022-11-25 45.519 2,143,659 +5,648 0.05% 97,577,717
2022-11-28 2022-11-24 45.944 2,138,011 +2,824 0.05% 98,229,102
2022-11-25 2022-11-23 45.891 2,135,187 +2,824 0.05% 97,985,946
2022-11-24 2022-11-22 46.210 2,132,363 +3,766 0.05% 98,535,908
2022-11-23 2022-11-21 45.944 2,128,597 +32,947 0.05% 97,796,584
2022-11-22 2022-11-18 48.759 2,095,650 +23,534 0.05% 102,182,274
2022-11-21 2022-11-17 50.246 2,072,116 -2,824 0.05% 104,116,445
2022-11-18 2022-11-16 49.768 2,074,940 -19,768 0.05% 103,266,454
2022-11-17 2022-11-15 49.290 2,094,708 -3,766 0.05% 103,248,939
2022-11-16 2022-11-14 48.441 2,098,474 -16,944 0.05% 101,651,212
2022-11-15 2022-11-11 48.600 2,115,418 -23,592 0.05% 102,809,068
2022-11-14 2022-11-10 44.882 2,139,010 +1,883 0.05% 96,002,746
2022-11-11 2022-11-09 45.679 2,137,127 -4,647 0.05% 97,620,924
2022-11-10 2022-11-08 46.316 2,141,774 -11,296 0.05% 99,198,307
2022-11-09 2022-11-07 45.094 2,153,070 +2,598 0.05% 97,091,223
2022-11-08 2022-11-04 44.776 2,150,472 -36,713 0.05% 96,288,739
2022-11-07 2022-11-03 43.076 2,187,185 -4,217 0.05% 94,215,098
2022-11-04 2022-11-02 44.191 2,191,402 -36,713 0.05% 96,841,055
2022-11-03 2022-11-01 41.429 2,228,115 -62,130 0.05% 92,309,487
2022-11-02 2022-10-31 38.083 2,290,245 -5,648 0.06% 87,219,829
2022-11-01 2022-10-28 37.393 2,295,893 +45,185 0.06% 85,849,631
2022-10-31 2022-10-27 40.155 2,250,708 -1,882 0.05% 90,376,409
2022-10-28 2022-10-26 39.677 2,252,590 +10,505 0.05% 89,375,171
2022-10-27 2022-10-25 39.092 2,242,085 +1,958 0.05% 87,648,405
2022-10-26 2022-10-24 38.933 2,240,127 +61,189 0.05% 87,214,912
2022-10-25 2022-10-21 42.279 2,178,938 +20,785 0.05% 92,123,848
2022-10-24 2022-10-20 42.757 2,158,153 +34,830 0.05% 92,276,740
2022-10-21 2022-10-19 43.501 2,123,323 +30,124 0.05% 92,366,417
2022-10-20 2022-10-18 45.360 2,093,199 +15,061 0.05% 94,947,278
2022-10-19 2022-10-17 44.882 2,078,138 +13,179 0.05% 93,270,697
2022-10-18 2022-10-14 45.519 2,064,959 +151 0.05% 93,995,354
2022-10-17 2022-10-13 45.466 2,064,808 +2,824 0.05% 93,878,809
2022-10-14 2022-10-12 46.369 2,061,984 +19,769 0.05% 95,612,278
2022-10-13 2022-10-11 47.697 2,042,215 +6,589 0.05% 97,407,395
2022-10-12 2022-10-10 49.343 2,035,626 +4,881 0.05% 100,444,887
2022-10-11 2022-10-07 51.681 2,030,745 -5,648 0.05% 104,949,981
2022-10-10 2022-10-06 51.946 2,036,393 -4,707 0.05% 105,782,684
2022-10-07 2022-10-05 51.946 2,041,100 -152,875 0.05% 106,027,194
2022-10-06 2022-10-03 49.290 2,193,975 -4,707 0.05% 108,141,847
2022-10-03 2022-09-29 48.175 2,198,682 +2,825 0.05% 105,921,431
2022-09-30 2022-09-28 48.972 2,195,857 +2,824 0.05% 107,534,819
2022-09-29 2022-09-27 50.300 2,193,033 -31,065 0.05% 110,308,576
2022-09-28 2022-09-26 49.981 2,224,098 -140,263 0.05% 111,162,339
2022-09-27 2022-09-23 46.635 2,364,361 +1,883 0.06% 110,261,129
2022-09-26 2022-09-22 46.741 2,362,478 +12,237 0.06% 110,424,280
2022-09-23 2022-09-21 47.963 2,350,241 -3,765 0.06% 112,723,452
2022-09-22 2022-09-20 47.909 2,354,006 -5,648 0.06% 112,778,999
2022-09-21 2022-09-19 45.944 2,359,654 +6,589 0.06% 108,412,302
2022-09-20 2022-09-16 46.582 2,353,065 -7,531 0.06% 109,609,362
2022-09-19 2022-09-15 45.679 2,360,596 -15,061 0.06% 107,828,670
2022-09-16 2022-09-14 45.944 2,375,657 +10,355 0.06% 109,147,546
2022-09-15 2022-09-13 45.785 2,365,302 -942 0.06% 108,294,898
2022-09-14 2022-09-09 44.988 2,366,244 -3,765 0.06% 106,452,795
2022-09-13 2022-09-08 44.032 2,370,009 +3,006 0.06% 104,356,296
2022-09-09 2022-09-07 43.979 2,367,003 +11,296 0.06% 104,098,214
2022-09-08 2022-09-06 44.988 2,355,707 +4,707 0.06% 105,978,755
2022-09-07 2022-09-05 44.776 2,351,000 +1,882 0.06% 105,267,506
2022-09-06 2022-09-02 45.732 2,349,118 +11,297 0.06% 107,429,144
2022-09-05 2022-09-01 45.679 2,337,821 -5,648 0.06% 106,788,341
2022-09-02 2022-08-31 46.847 2,343,469 +941 0.06% 109,784,728
2022-09-01 2022-08-30 46.475 2,342,528 +2,824 0.06% 108,869,687
2022-08-31 2022-08-29 46.688 2,339,704 -3,765 0.06% 109,235,531
2022-08-29 2022-08-25 46.794 2,343,469 +9,413 0.06% 109,660,255
2022-08-26 2022-08-24 46.210 2,334,056 +8,472 0.06% 107,856,086
2022-08-25 2022-08-23 47.113 2,325,584 +5,649 0.06% 109,564,480
2022-08-24 2022-08-22 48.441 2,319,935 +3,765 0.06% 112,378,903
2022-08-23 2022-08-19 48.812 2,316,170 +1,883 0.06% 113,057,681
2022-08-22 2022-08-18 49.131 2,314,287 +1,883 0.06% 113,703,303
2022-08-19 2022-08-17 50.193 2,312,404 -942 0.06% 116,067,239
2022-08-18 2022-08-16 49.928 2,313,346 +942 0.06% 115,500,158
2022-08-17 2022-08-15 50.300 2,312,404 +941 0.06% 116,312,883
2022-08-16 2022-08-12 50.618 2,311,463 -20,710 0.06% 117,002,187
2022-08-15 2022-08-11 50.140 2,332,173 -75,309 0.06% 116,935,638
2022-08-12 2022-08-10 49.343 2,407,482 +4,852 0.06% 118,793,559
2022-08-11 2022-08-09 50.140 2,402,630 +2,824 0.06% 120,468,366
2022-08-10 2022-08-08 49.609 2,399,806 -1,883 0.06% 119,052,122
2022-08-08 2022-08-04 49.822 2,401,689 -13,179 0.06% 119,655,796
2022-08-05 2022-08-03 49.397 2,414,868 +60,247 0.06% 119,286,275
2022-08-04 2022-08-02 48.812 2,354,621 -941 0.06% 114,934,565
2022-08-03 2022-08-01 49.184 2,355,562 -9,414 0.06% 115,856,301
2022-08-02 2022-07-29 49.609 2,364,976 -11,296 0.06% 117,324,239
2022-08-01 2022-07-28 50.353 2,376,272 -32,006 0.06% 119,651,630
2022-07-29 2022-07-27 48.494 2,408,278 +1,882 0.06% 116,786,200
2022-07-28 2022-07-26 49.343 2,406,396 -20,709 0.06% 118,739,972
2022-07-27 2022-07-25 48.441 2,427,105 -11,629 0.06% 117,570,275
2022-07-26 2022-07-22 47.697 2,438,734 -941 0.06% 116,320,136
2022-07-25 2022-07-21 47.166 2,439,675 +14,120 0.06% 115,069,195
2022-07-22 2022-07-20 48.653 2,425,555 -4,707 0.06% 118,010,522
2022-07-21 2022-07-19 47.909 2,430,262 -1,883 0.06% 116,432,377
2022-07-20 2022-07-18 48.653 2,432,145 -2,824 0.06% 118,331,145
2022-07-19 2022-07-15 48.016 2,434,969 -2,824 0.06% 116,916,552
2022-07-18 2022-07-14 48.441 2,437,793 -9,413 0.06% 118,088,008
2022-07-15 2022-07-13 48.069 2,447,206 +204,275 0.06% 117,634,101
2022-07-14 2022-07-12 47.378 2,242,931 +15,062 0.05% 106,266,138
2022-07-13 2022-07-11 48.122 2,227,869 +24,475 0.05% 107,209,181
2022-07-12 2022-07-08 50.618 2,203,394 -65,714 0.05% 111,531,924
2022-07-11 2022-07-07 50.087 2,269,108 -18,827 0.06% 113,653,023
2022-07-08 2022-07-06 48.600 2,287,935 +10,355 0.06% 111,193,374
2022-07-07 2022-07-05 49.290 2,277,580 -14,120 0.06% 112,262,769
2022-07-06 2022-07-04 49.450 2,291,700 -22,593 0.06% 113,323,917
2022-07-05 2022-06-30 49.715 2,314,293 -11,296 0.06% 115,055,748
2022-07-04 2022-06-29 50.193 2,325,589 -51,775 0.06% 116,729,037
2022-06-30 2022-06-28 50.724 2,377,364 -110,139 0.06% 120,590,525
2022-06-29 2022-06-27 47.006 2,487,503 -91,578 0.06% 116,928,671
2022-06-28 2022-06-24 44.616 2,579,081 -17,885 0.06% 115,069,016
2022-06-27 2022-06-23 43.288 2,596,966 +1,882 0.06% 112,418,556
2022-06-24 2022-06-22 42.970 2,595,084 +1,883 0.06% 111,510,066
2022-06-23 2022-06-21 43.607 2,593,201 -25,417 0.06% 113,081,997
2022-06-22 2022-06-20 42.917 2,618,618 +26,358 0.06% 112,382,229
2022-06-21 2022-06-17 43.342 2,592,260 -7,530 0.06% 112,352,528
2022-06-20 2022-06-16 43.554 2,599,790 +14,120 0.06% 113,231,237
2022-06-17 2022-06-15 43.713 2,585,670 +17,886 0.06% 113,028,266
2022-06-16 2022-06-14 43.820 2,567,784 +33,889 0.06% 112,519,183
2022-06-15 2022-06-13 44.085 2,533,895 +11,296 0.06% 111,707,116
2022-06-14 2022-06-10 46.316 2,522,599 +6,590 0.06% 116,836,580
2022-06-13 2022-06-09 46.741 2,516,009 -7,531 0.06% 117,600,453
2022-06-10 2022-06-08 47.325 2,523,540 -53,415 0.06% 119,426,864
2022-06-09 2022-06-07 44.776 2,576,955 -6,589 0.06% 115,384,784
2022-06-08 2022-06-06 44.988 2,583,544 -10,355 0.06% 116,228,706
2022-06-07 2022-06-02 43.873 2,593,899 -1,883 0.06% 113,801,305
2022-06-06 2022-06-01 44.085 2,595,782 -1,883 0.06% 114,435,413
2022-06-02 2022-05-31 44.457 2,597,665 +941 0.06% 115,484,243
2022-06-01 2022-05-30 44.138 2,596,724 -15,061 0.06% 114,614,865
2022-05-31 2022-05-27 43.448 2,611,785 -30,124 0.06% 113,476,219
2022-05-30 2022-05-26 41.961 2,641,909 -2,824 0.06% 110,855,968
2022-05-27 2022-05-25 41.429 2,644,733 +24,475 0.06% 109,569,724
2022-05-26 2022-05-24 41.376 2,620,258 +107,316 0.06% 108,416,565
2022-05-25 2022-05-23 43.660 2,512,942 +1,882 0.06% 109,715,608
2022-05-24 2022-05-20 44.351 2,511,060 -1,882 0.06% 111,367,302
2022-05-23 2022-05-19 43.501 2,512,942 +16,944 0.06% 109,315,186
2022-05-20 2022-05-18 44.882 2,495,998 -1,883 0.06% 112,025,031
2022-05-19 2022-05-17 44.829 2,497,881 +1,883 0.06% 111,976,870
2022-05-18 2022-05-16 44.404 2,495,998 +22,593 0.06% 110,831,865
2022-05-17 2022-05-13 44.138 2,473,405 +5,648 0.06% 109,171,780
2022-05-16 2022-05-12 43.235 2,467,757 +16,944 0.06% 106,694,229
2022-05-13 2022-05-11 44.669 2,450,813 +5,904 0.06% 109,476,348
2022-05-12 2022-05-10 44.085 2,444,909 +21,651 0.06% 107,784,155
2022-05-11 2022-05-06 45.785 2,423,258 +23,534 0.06% 110,948,402
2022-05-10 2022-05-05 48.016 2,399,724 +9,413 0.06% 115,224,241
2022-05-06 2022-05-04 48.653 2,390,311 +3,766 0.06% 116,295,796
2022-05-05 2022-05-03 49.078 2,386,545 +4,707 0.06% 117,126,652
2022-05-04 2022-04-29 48.441 2,381,838 -18,827 0.06% 115,377,517
2022-05-03 2022-04-28 48.069 2,400,665 -942 0.06% 115,396,934
2022-04-29 2022-04-27 47.591 2,401,607 -1,883 0.06% 114,294,171
2022-04-28 2022-04-26 46.900 2,403,490 -15,061 0.06% 112,724,198
2022-04-27 2022-04-25 45.891 2,418,551 +30,123 0.06% 110,989,814
2022-04-26 2022-04-22 46.953 2,388,428 +32,006 0.06% 112,144,648
2022-04-25 2022-04-21 48.600 2,356,422 +16,945 0.06% 114,521,834
2022-04-22 2022-04-20 49.928 2,339,477 -23,534 0.06% 116,804,820
2022-04-21 2022-04-19 48.334 2,363,011 +2,824 0.06% 114,214,506
2022-04-20 2022-04-14 49.025 2,360,187 -2,824 0.06% 115,707,696
2022-04-19 2022-04-13 48.334 2,363,011 +941 0.06% 114,214,506
2022-04-14 2022-04-12 48.122 2,362,070 -5,648 0.06% 113,667,182
2022-04-13 2022-04-11 47.272 2,367,718 +2,824 0.06% 111,926,807
2022-04-12 2022-04-08 48.600 2,364,894 +3,060 0.06% 114,933,572
2022-04-11 2022-04-07 48.865 2,361,834 -10,355 0.06% 115,412,096
2022-04-08 2022-04-06 49.343 2,372,189 -4,707 0.06% 117,052,079
2022-04-07 2022-04-04 49.981 2,376,896 -10,355 0.06% 118,799,314
2022-04-06 2022-04-01 49.928 2,387,251 -3,766 0.06% 119,190,068
2022-04-04 2022-03-31 49.928 2,391,017 -2,824 0.06% 119,378,096
2022-04-01 2022-03-30 50.459 2,393,841 -67,778 0.06% 120,790,572
2022-03-31 2022-03-29 49.025 2,461,619 -5,648 0.06% 120,680,380
2022-03-30 2022-03-28 48.494 2,467,267 +2,824 0.06% 119,646,792
2022-03-29 2022-03-25 48.972 2,464,443 -39,537 0.06% 120,687,928
2022-03-28 2022-03-24 49.664 2,503,980 -19,768 0.06% 124,358,282
2022-03-25 2022-03-23 49.237 2,523,748 -29,529 0.06% 124,260,690
2022-03-24 2022-03-22 48.381 2,553,277 -39,282 0.06% 123,530,630
2022-03-23 2022-03-21 47.526 2,592,559 -34,605 0.06% 123,213,574
2022-03-22 2022-03-18 47.579 2,627,164 -57,053 0.06% 124,998,654
2022-03-21 2022-03-17 46.082 2,684,217 -56,116 0.07% 123,695,253
2022-03-18 2022-03-16 42.180 2,740,333 -52,376 0.07% 115,586,866
2022-03-17 2022-03-15 36.941 2,792,709 +113,169 0.07% 103,164,880
2022-03-16 2022-03-14 41.699 2,679,540 +36,476 0.07% 111,733,394
2022-03-15 2022-03-11 43.891 2,643,064 +7,482 0.06% 116,005,607
2022-03-14 2022-03-10 44.532 2,635,582 -935 0.06% 117,367,993
2022-03-11 2022-03-09 43.677 2,636,517 +11,470 0.06% 115,154,464
2022-03-10 2022-03-08 42.714 2,625,047 +8,418 0.06% 112,127,466
2022-03-09 2022-03-07 42.608 2,616,629 +54,246 0.06% 111,488,126
2022-03-08 2022-03-04 45.067 2,562,383 +20,576 0.06% 115,478,136
2022-03-04 2022-03-02 47.098 2,541,807 -4,676 0.06% 119,714,464
2022-03-02 2022-02-28 46.457 2,546,483 +25,252 0.06% 118,301,078
2022-03-01 2022-02-25 48.595 2,521,231 +30,864 0.06% 122,519,345
2022-02-28 2022-02-24 49.878 2,490,367 -16,835 0.06% 124,214,742
2022-02-25 2022-02-23 50.787 2,507,202 +14,030 0.06% 127,333,030
2022-02-24 2022-02-22 49.290 2,493,172 -18,706 0.06% 122,888,518
2022-02-23 2022-02-21 51.161 2,511,878 +12,159 0.06% 128,510,503
2022-02-22 2022-02-18 52.016 2,499,719 -64,535 0.06% 130,026,591
2022-02-21 2022-02-17 51.696 2,564,254 -26,188 0.06% 132,560,966
2022-02-18 2022-02-16 51.749 2,590,442 -140,292 0.06% 134,053,258
2022-02-17 2022-02-15 49.130 2,730,734 -18,705 0.07% 134,160,001
2022-02-16 2022-02-14 48.916 2,749,439 +6,547 0.07% 134,491,032
2022-02-15 2022-02-11 49.771 2,742,892 -7,483 0.07% 136,516,936
2022-02-14 2022-02-10 50.413 2,750,375 -935 0.07% 138,653,791
2022-02-11 2022-02-09 50.413 2,751,310 -14,803 0.07% 138,700,927
2022-02-10 2022-02-08 50.145 2,766,113 -10,288 0.07% 138,707,805
2022-02-09 2022-02-07 49.611 2,776,401 -3,741 0.07% 137,739,440
2022-02-08 2022-02-04 49.183 2,780,142 -23,382 0.07% 136,736,025
2022-02-07 2022-01-31 47.847 2,803,524 +9,353 0.07% 134,139,122
2022-02-04 2022-01-27 49.183 2,794,171 -12,159 0.07% 137,426,015
2022-01-28 2022-01-26 49.076 2,806,330 -4,676 0.07% 137,723,980
2022-01-27 2022-01-25 48.969 2,811,006 -6,547 0.07% 137,652,908
2022-01-26 2022-01-24 49.130 2,817,553 -1,871 0.07% 138,425,388
2022-01-25 2022-01-21 49.450 2,819,424 -38,346 0.07% 139,421,666
2022-01-24 2022-01-20 48.649 2,857,770 -34,605 0.07% 139,026,250
2022-01-21 2022-01-19 47.579 2,892,375 -45,829 0.07% 137,617,210
2022-01-20 2022-01-18 47.472 2,938,204 -14,029 0.07% 139,483,570
2022-01-19 2022-01-17 48.114 2,952,233 -124,393 0.07% 142,043,474
2022-01-18 2022-01-14 44.960 3,076,626 +8,418 0.08% 138,324,416
2022-01-17 2022-01-13 43.463 3,068,208 +19,641 0.08% 133,353,214
2022-01-14 2022-01-12 44.692 3,048,567 -26,188 0.07% 136,248,009
2022-01-13 2022-01-11 43.730 3,074,755 -5,612 0.08% 134,459,646
2022-01-12 2022-01-10 43.356 3,080,367 -8,229 0.08% 133,552,327
2022-01-11 2022-01-07 43.142 3,088,596 -28,059 0.08% 133,248,640
2022-01-10 2022-01-06 43.356 3,116,655 -7,482 0.08% 135,125,629
2022-01-07 2022-01-05 42.019 3,124,137 +10,288 0.08% 131,274,617
2022-01-06 2022-01-04 44.104 3,113,849 -39,282 0.08% 137,334,497
2022-01-05 2022-01-03 43.249 3,153,131 -4,676 0.08% 136,369,950
2022-01-04 2021-12-31 43.196 3,157,807 -24,317 0.08% 136,403,366
2022-01-03 2021-12-29 42.501 3,182,124 +4,676 0.08% 135,242,245
2021-12-30 2021-12-28 42.714 3,177,448 +38,534 0.08% 135,722,977
2021-12-29 2021-12-24 43.891 3,138,914 -24,318 0.08% 137,768,750
2021-12-28 2021-12-22 42.447 3,163,232 -935 0.08% 134,270,217
2021-12-23 2021-12-21 41.325 3,164,167 +26,188 0.08% 130,757,628
2021-12-22 2021-12-20 41.004 3,137,979 +7,482 0.08% 128,668,886
2021-12-21 2021-12-17 41.806 3,130,497 +23,382 0.08% 130,872,437
2021-12-20 2021-12-16 42.982 3,107,115 +37,411 0.08% 133,549,271
2021-12-16 2021-12-14 42.340 3,069,704 +65,470 0.08% 129,972,007
2021-12-15 2021-12-13 43.837 3,004,234 +80,434 0.07% 131,696,961
2021-12-14 2021-12-10 44.746 2,923,800 +10,288 0.07% 130,828,169
2021-12-13 2021-12-09 46.082 2,913,512 -1,870 0.07% 134,261,725
2021-12-10 2021-12-08 46.189 2,915,382 +4,981 0.07% 134,659,611
2021-12-09 2021-12-07 45.815 2,910,401 +10,288 0.07% 133,340,413
2021-12-08 2021-12-06 44.318 2,900,113 +935 0.07% 128,527,954
2021-12-07 2021-12-03 45.387 2,899,178 +1,871 0.07% 131,586,312
2021-12-06 2021-12-02 45.548 2,897,307 +15,900 0.07% 131,966,061
2021-12-03 2021-12-01 44.265 2,881,407 +62,663 0.07% 127,544,897
2021-12-02 2021-11-30 45.601 2,818,744 +29,948 0.07% 128,538,377
2021-12-01 2021-11-29 46.670 2,788,796 -21,511 0.07% 130,154,484
2021-11-30 2021-11-26 49.343 2,810,307 +117,610 0.07% 138,670,350
2021-11-29 2021-11-25 52.925 2,692,697 -20,576 0.07% 142,511,800
2021-11-26 2021-11-24 52.230 2,713,273 -45,829 0.07% 141,715,124
2021-11-25 2021-11-23 51.268 2,759,102 +25,253 0.07% 141,453,764
2021-11-24 2021-11-22 51.161 2,733,849 -44,894 0.07% 139,866,789
2021-11-23 2021-11-19 49.450 2,778,743 +34,606 0.07% 137,409,974
2021-11-22 2021-11-18 48.969 2,744,137 +22,447 0.07% 134,378,382
2021-11-19 2021-11-17 49.076 2,721,690 +28,993 0.07% 133,570,171
2021-11-18 2021-11-16 49.718 2,692,697 -100,075 0.07% 133,874,721
2021-11-17 2021-11-15 47.312 2,792,772 +36,570 0.07% 132,131,662
2021-11-16 2021-11-12 47.098 2,756,202 -6,547 0.07% 129,812,076
2021-11-15 2021-11-11 47.472 2,762,749 -9,353 0.07% 131,154,302
2021-11-12 2021-11-10 46.938 2,772,102 +4,018 0.07% 130,116,348
2021-11-11 2021-11-09 47.098 2,768,084 -5,612 0.07% 130,371,697
2021-11-10 2021-11-08 47.098 2,773,696 -74,822 0.07% 130,636,012
2021-11-09 2021-11-05 44.853 2,848,518 -19,641 0.07% 127,764,169
2021-11-08 2021-11-04 44.639 2,868,159 -5,612 0.07% 128,031,798
2021-11-05 2021-11-03 44.372 2,873,771 +4,677 0.07% 127,514,154
2021-11-04 2021-11-02 44.479 2,869,094 -9,353 0.07% 127,613,391
2021-11-03 2021-11-01 44.586 2,878,447 +39,282 0.07% 128,337,162
2021-11-02 2021-10-29 45.013 2,839,165 +22,446 0.07% 127,800,004
2021-11-01 2021-10-28 44.746 2,816,719 -3,741 0.07% 126,036,730
2021-10-29 2021-10-27 44.906 2,820,460 -14,029 0.07% 126,656,469
2021-10-28 2021-10-26 45.494 2,834,489 -19,641 0.07% 128,953,306
2021-10-27 2021-10-25 44.799 2,854,130 +16,798 0.07% 127,863,301
2021-10-26 2021-10-22 45.441 2,837,332 -20,576 0.07% 128,930,963
2021-10-25 2021-10-21 45.120 2,857,908 +13,093 0.07% 128,949,254
2021-10-22 2021-10-20 45.494 2,844,815 -86,045 0.07% 129,423,081
2021-10-21 2021-10-19 44.051 2,930,860 -13,094 0.07% 129,107,190
2021-10-20 2021-10-18 44.051 2,943,954 +46,609 0.07% 129,683,994
2021-10-19 2021-10-15 42.608 2,897,345 +34,605 0.07% 123,448,745
2021-10-18 2021-10-12 43.784 2,862,740 -935 0.07% 125,341,230
2021-10-15 2021-10-11 43.142 2,863,675 -10,288 0.07% 123,545,066
2021-10-12 2021-10-08 42.714 2,873,963 -41,796 0.07% 122,759,779
2021-10-11 2021-10-07 42.554 2,915,759 -1,871 0.07% 124,077,444
2021-10-08 2021-10-06 41.806 2,917,630 +35,541 0.07% 121,973,395
2021-10-07 2021-10-05 41.485 2,882,089 +53,311 0.07% 119,563,124
2021-10-06 2021-10-04 42.394 2,828,778 +56,726 0.07% 119,922,369
2021-10-05 2021-09-30 42.768 2,772,052 -4,677 0.07% 118,554,899
2021-10-04 2021-09-29 42.019 2,776,729 +8,418 0.07% 116,676,713
2021-09-30 2021-09-28 41.806 2,768,311 +15,899 0.07% 115,731,019
2021-09-29 2021-09-27 41.485 2,752,412 +51,441 0.07% 114,183,489
2021-09-28 2021-09-24 43.035 2,700,971 +14,029 0.07% 116,236,880
2021-09-27 2021-09-23 44.906 2,686,942 -31,800 0.07% 120,660,667
2021-09-24 2021-09-21 44.639 2,718,742 -32,734 0.07% 121,361,970
2021-09-23 2021-09-20 43.142 2,751,476 -10,288 0.07% 118,704,562
2021-09-21 2021-09-17 42.928 2,761,764 -25,253 0.07% 118,557,833
2021-09-20 2021-09-16 41.806 2,787,017 +71,081 0.07% 116,513,035
2021-09-17 2021-09-15 41.859 2,715,936 +722,037 0.07% 113,686,642
2021-09-16 2021-09-14 52.337 1,993,899 -14,029 0.05% 104,355,175
2021-09-15 2021-09-13 53.460 2,007,928 +100,075 0.05% 107,343,631
2021-09-14 2021-09-10 56.347 1,907,853 +13,094 0.05% 107,501,287
2021-09-13 2021-09-09 56.935 1,894,759 +22,446 0.05% 107,877,713
2021-09-10 2021-09-08 57.737 1,872,313 -10,057 0.05% 108,101,160
2021-09-09 2021-09-07 55.010 1,882,370 +12,159 0.05% 103,549,621
2021-09-08 2021-09-06 54.369 1,870,211 -935 0.05% 101,680,976
2021-09-07 2021-09-03 54.155 1,871,146 +3,741 0.05% 101,331,685
2021-09-06 2021-09-02 55.064 1,867,405 -8,418 0.05% 102,826,224
2021-09-03 2021-09-01 54.369 1,875,823 -2,806 0.05% 101,986,093
2021-09-02 2021-08-31 53.300 1,878,629 +14,030 0.05% 100,130,025
2021-09-01 2021-08-30 53.727 1,864,599 -31,800 0.05% 100,179,683
2021-08-31 2021-08-27 51.642 1,896,399 +9,353 0.05% 97,934,337
2021-08-30 2021-08-26 52.605 1,887,046 -25,253 0.05% 99,267,190
2021-08-27 2021-08-25 51.749 1,912,299 -28,993 0.05% 98,959,912
2021-08-26 2021-08-24 51.054 1,941,292 -31,800 0.05% 99,111,119
2021-08-25 2021-08-23 46.884 1,973,092 +24,317 0.05% 92,507,101
2021-08-24 2021-08-20 47.365 1,948,775 +56,117 0.05% 92,304,647
2021-08-23 2021-08-19 50.092 1,892,658 +65,398 0.05% 94,806,886
2021-08-20 2021-08-18 51.108 1,827,260 +30,864 0.04% 93,386,991
2021-08-19 2021-08-17 50.894 1,796,396 +41,152 0.04% 91,425,464
2021-08-18 2021-08-16 52.551 1,755,244 +3,741 0.04% 92,239,971
2021-08-17 2021-08-13 52.391 1,751,503 +936 0.04% 91,762,472
2021-08-16 2021-08-12 52.658 1,750,567 -52,376 0.04% 92,181,360
2021-08-13 2021-08-11 52.177 1,802,943 +6,547 0.04% 94,071,909
2021-08-12 2021-08-10 52.551 1,796,396 -34,321 0.04% 94,402,553
2021-08-11 2021-08-09 51.428 1,830,717 -14,029 0.04% 94,150,890
2021-08-10 2021-08-06 51.108 1,844,746 +48,634 0.05% 94,280,660
2021-08-09 2021-08-05 51.161 1,796,112 +14,030 0.04% 91,891,110
2021-08-06 2021-08-04 49.985 1,782,082 +249,719 0.04% 89,077,381
2021-08-05 2021-08-03 53.460 1,532,363 +64,535 0.04% 81,919,973
2021-08-04 2021-08-02 55.438 1,467,828 +23,382 0.04% 81,373,326
2021-08-03 2021-07-30 56.347 1,444,446 +5,611 0.04% 81,389,816
2021-08-02 2021-07-29 56.133 1,438,835 +14,030 0.04% 80,765,974
2021-07-29 2021-07-27 56.667 1,424,805 +20,576 0.04% 80,740,129
2021-07-28 2021-07-26 58.111 1,404,229 +27,123 0.03% 81,601,027
2021-07-27 2021-07-23 60.998 1,377,106 +5,612 0.03% 84,000,362
2021-07-26 2021-07-22 62.655 1,371,494 -47,700 0.03% 85,930,961
2021-07-23 2021-07-21 59.715 1,419,194 +4,677 0.03% 84,746,756
2021-07-22 2021-07-20 59.661 1,414,517 +43,958 0.03% 84,391,851
2021-07-21 2021-07-19 61.639 1,370,559 +2,806 0.03% 84,480,249
2021-07-20 2021-07-16 62.762 1,367,753 +3,741 0.03% 85,842,808
2021-07-19 2021-07-15 63.136 1,364,012 +2,806 0.03% 86,118,456
2021-07-15 2021-07-13 63.564 1,361,206 +66,405 0.03% 86,523,455
2021-07-14 2021-07-12 63.403 1,294,801 +26,188 0.03% 82,094,840
2021-07-13 2021-07-09 63.724 1,268,613 -25,253 0.03% 80,841,350
2021-07-12 2021-07-08 62.976 1,293,866 +74,061 0.03% 81,482,198
2021-07-09 2021-07-07 65.702 1,219,805 -935 0.03% 80,143,893
2021-07-08 2021-07-06 65.435 1,220,740 -13,094 0.03% 79,879,022
2021-07-07 2021-07-05 65.381 1,233,834 +935 0.03% 80,669,866
2021-07-06 2021-07-02 64.900 1,232,899 +52,376 0.03% 80,015,538
2021-07-05 2021-06-30 66.451 1,180,523 -48,635 0.03% 78,446,528
2021-07-02 2021-06-29 63.671 1,229,158 +34,606 0.03% 78,261,401
2021-06-30 2021-06-28 64.419 1,194,552 +935 0.03% 76,952,060
2021-06-29 2021-06-25 64.900 1,193,617 -12,159 0.03% 77,466,124
2021-06-28 2021-06-24 64.847 1,205,776 -9,353 0.03% 78,190,786
2021-06-25 2021-06-23 64.580 1,215,129 +72,017 0.03% 78,472,496
2021-06-24 2021-06-22 65.488 1,143,112 +35,541 0.03% 74,860,551
2021-06-23 2021-06-21 67.627 1,107,571 +51,440 0.03% 74,901,454
2021-06-22 2021-06-18 66.664 1,056,131 +3,741 0.03% 70,406,440
2021-06-21 2021-06-17 66.290 1,052,390 -4,676 0.03% 69,763,224
2021-06-18 2021-06-16 65.809 1,057,066 +935 0.03% 69,564,601
2021-06-17 2021-06-15 66.130 1,056,131 +15,900 0.03% 69,841,834
2021-06-16 2021-06-11 66.771 1,040,231 +1,870 0.03% 69,457,696
2021-06-15 2021-06-10 66.664 1,038,361 +14,965 0.03% 69,221,812
2021-06-11 2021-06-09 67.092 1,023,396 +3,899 0.03% 68,661,863
2021-06-10 2021-06-08 67.466 1,019,497 +3,741 0.03% 68,781,786
2021-06-09 2021-06-07 66.664 1,015,756 +17,771 0.02% 67,714,861
2021-06-08 2021-06-04 68.108 997,985 +6,547 0.02% 67,970,676
2021-06-07 2021-06-03 67.948 991,438 +11,223 0.02% 67,365,766
2021-06-04 2021-06-02 68.536 980,215 +935 0.02% 67,179,615
2021-06-03 2021-06-01 69.498 979,280 +7,482 0.02% 68,057,874
2021-06-02 2021-05-31 67.253 971,798 +80,435 0.02% 65,355,898
2021-06-01 2021-05-28 69.444 891,363 +6,547 0.02% 61,900,178
2021-05-31 2021-05-27 70.139 884,816 +935 0.02% 62,060,454
2021-05-28 2021-05-26 70.888 883,881 -56,117 0.02% 62,656,404
2021-05-27 2021-05-25 68.001 939,998 -17,770 0.02% 63,920,798
2021-05-26 2021-05-24 66.718 957,768 +3,741 0.02% 63,900,323
2021-05-25 2021-05-21 67.146 954,027 +1,870 0.02% 64,058,748
2021-05-24 2021-05-20 66.397 952,157 +26,188 0.02% 63,220,555
2021-05-21 2021-05-18 67.627 925,969 +3,741 0.02% 62,620,296
2021-05-20 2021-05-17 66.932 922,228 -935 0.02% 61,726,376
2021-05-18 2021-05-14 67.573 923,163 +5,612 0.02% 62,381,183
2021-05-17 2021-05-13 67.359 917,551 +6,547 0.02% 61,805,753
2021-05-14 2021-05-12 69.444 911,004 +12,158 0.02% 63,264,136
2021-05-13 2021-05-11 69.872 898,846 +28,994 0.02% 62,804,248
2021-05-12 2021-05-10 72.010 869,852 -27,051 0.02% 62,638,465
2021-05-11 2021-05-07 71.316 896,903 -1,871 0.02% 63,963,092
2021-05-10 2021-05-06 71.102 898,774 +46,764 0.02% 63,904,330
2021-05-07 2021-05-05 71.957 852,010 +29,929 0.02% 61,308,106
2021-05-06 2021-05-04 73.882 822,081 -15,899 0.02% 60,736,645
2021-05-05 2021-05-03 73.026 837,980 +14,029 0.02% 61,194,515
2021-05-04 2021-04-30 73.133 823,951 +11,223 0.02% 60,258,127
2021-05-03 2021-04-29 75.860 812,728 -28,091 0.02% 61,653,220
2021-04-30 2021-04-28 73.989 840,819 -1,871 0.02% 62,210,938
2021-04-29 2021-04-27 73.454 842,690 -7,482 0.02% 61,898,870
2021-04-28 2021-04-26 73.240 850,172 -11,223 0.02% 62,266,651
2021-04-27 2021-04-23 72.438 861,395 +15,900 0.02% 62,397,873
2021-04-26 2021-04-22 73.187 845,495 -936 0.02% 61,878,907
2021-04-23 2021-04-21 72.599 846,431 +49,570 0.02% 61,449,659
2021-04-22 2021-04-20 74.363 796,861 +9,353 0.02% 59,256,752
2021-04-21 2021-04-19 74.683 787,508 +7,482 0.02% 58,813,839
2021-04-20 2021-04-16 73.775 780,026 -31,799 0.02% 57,546,155
2021-04-19 2021-04-15 73.026 811,825 +53,311 0.02% 59,284,514
2021-04-16 2021-04-14 74.844 758,514 -14,965 0.02% 56,770,116
2021-04-15 2021-04-13 72.866 773,479 +20,576 0.02% 56,360,200
2021-04-14 2021-04-12 74.095 752,903 +11,224 0.02% 55,786,665
2021-04-13 2021-04-09 74.683 741,679 +33,776 0.02% 55,391,169
2021-04-12 2021-04-08 77.677 707,903 +3,742 0.02% 54,987,948
2021-04-09 2021-04-07 77.356 704,161 -17,771 0.02% 54,471,413
2021-04-08 2021-04-01 76.234 721,932 -1,870 0.02% 55,035,633
2021-04-07 2021-03-31 74.844 723,802 +11,223 0.02% 54,172,136
2021-04-01 2021-03-30 77.089 712,579 -935 0.02% 54,932,128
2021-03-30 2021-03-26 75.218 713,514 +1,870 0.02% 53,669,153
2021-03-29 2021-03-25 75.058 711,644 -18,705 0.02% 53,414,362
2021-03-26 2021-03-24 72.171 730,349 +23,382 0.02% 52,709,919
2021-03-25 2021-03-23 74.256 706,967 +9,353 0.02% 52,496,401
2021-03-24 2021-03-22 75.699 697,614 +8,417 0.02% 52,808,835
2021-03-23 2021-03-19 76.555 689,197 +42,088 0.02% 52,761,185
2021-03-22 2021-03-18 81.687 647,109 -5,612 0.02% 52,860,217
2021-03-19 2021-03-17 83.665 652,721 -36,476 0.02% 54,609,735
2021-03-18 2021-03-16 79.976 689,197 +2,806 0.02% 55,119,227
2021-03-17 2021-03-15 77.517 686,391 -2,806 0.02% 53,206,872
2021-03-16 2021-03-12 75.967 689,197 +9,353 0.02% 52,355,897
2021-03-15 2021-03-11 77.998 679,844 -4,856 0.02% 53,026,469
2021-03-12 2021-03-10 77.945 684,700 -2,712 0.02% 53,368,623
2021-03-11 2021-03-09 77.677 687,412 -7,483 0.02% 53,396,264
2021-03-10 2021-03-08 74.042 694,895 +8,418 0.02% 51,451,389
2021-03-09 2021-03-05 78.640 686,477 -935 0.02% 53,984,217
2021-03-08 2021-03-04 78.479 687,412 -936 0.02% 53,947,498
2021-03-05 2021-03-03 79.655 688,348 -7,482 0.02% 54,830,533
2021-03-04 2021-03-02 73.989 695,830 +14,965 0.02% 51,483,419
2021-03-03 2021-03-01 77.463 680,865 -936 0.02% 52,742,115
2021-03-02 2021-02-26 75.806 681,801 +13,094 0.02% 51,684,701
2021-03-01 2021-02-25 79.174 668,707 -7,482 0.02% 52,944,283
2021-02-26 2021-02-24 80.083 676,189 -21,512 0.02% 54,151,197
2021-02-25 2021-02-23 81.313 697,701 -124,392 0.02% 56,731,818
2021-02-24 2021-02-22 74.683 822,093 -14,964 0.02% 61,396,767
2021-02-23 2021-02-19 71.529 837,057 +18,931 0.02% 59,874,140
2021-02-22 2021-02-18 73.026 818,126 -14,965 0.02% 59,744,652
2021-02-19 2021-02-17 74.630 833,091 -13,094 0.02% 62,173,599
2021-02-18 2021-02-16 73.775 846,185 -8,417 0.02% 62,427,013
2021-02-17 2021-02-11 73.721 854,602 -5,413 0.02% 63,002,287
2021-02-16 2021-02-09 73.240 860,015 -14,029 0.02% 62,987,553
2021-02-10 2021-02-08 73.347 874,044 -30,864 0.02% 64,108,491
2021-02-09 2021-02-05 71.316 904,908 -89,787 0.02% 64,533,973
2021-02-08 2021-02-04 67.092 994,695 -19,641 0.02% 66,736,251
2021-02-05 2021-02-03 65.702 1,014,336 +1,871 0.02% 66,644,124
2021-02-04 2021-02-02 65.970 1,012,465 -67,341 0.02% 66,791,827
2021-02-03 2021-02-01 63.350 1,079,806 -4,676 0.03% 68,405,690
2021-02-02 2021-01-29 62.869 1,084,482 +14,964 0.03% 68,180,128
2021-02-01 2021-01-28 63.243 1,069,518 +1,871 0.03% 67,639,593
2021-01-29 2021-01-27 65.168 1,067,647 -35,541 0.03% 69,576,012
2021-01-28 2021-01-26 63.617 1,103,188 -5,611 0.03% 70,181,821
2021-01-27 2021-01-25 63.617 1,108,799 -3,741 0.03% 70,538,778
2021-01-26 2021-01-22 63.136 1,112,540 +18,705 0.03% 70,241,484
2021-01-25 2021-01-21 66.023 1,093,835 -38,503 0.03% 72,218,243
2021-01-22 2021-01-20 64.686 1,132,338 -41,153 0.03% 73,246,959
2021-01-21 2021-01-19 63.243 1,173,491 -86,046 0.03% 74,215,164
2021-01-20 2021-01-18 61.586 1,259,537 +41,153 0.03% 77,569,600
2021-01-19 2021-01-15 61.639 1,218,384 +79,499 0.03% 75,100,294
2021-01-18 2021-01-14 62.334 1,138,885 +57,011 0.03% 70,991,535
2021-01-15 2021-01-13 64.312 1,081,874 -13,093 0.03% 69,577,762
2021-01-14 2021-01-12 63.564 1,094,967 +26,187 0.03% 69,600,287
2021-01-12 2021-01-08 66.290 1,068,780 -18,467 0.03% 70,849,722
2021-01-11 2021-01-07 65.007 1,087,247 -14,029 0.03% 70,678,925
2021-01-08 2021-01-06 63.885 1,101,276 +935 0.03% 70,354,556
2021-01-07 2021-01-05 64.259 1,100,341 +936 0.03% 70,706,592
2021-01-06 2021-01-04 65.007 1,099,405 -936 0.03% 71,469,283
2021-01-05 2020-12-31 64.419 1,100,341 -62,663 0.03% 70,883,065
2021-01-04 2020-12-29 62.334 1,163,004 -5,612 0.03% 72,494,975
2020-12-30 2020-12-28 61.479 1,168,616 +5,612 0.03% 71,845,209
2020-12-29 2020-12-24 62.602 1,163,004 -2,806 0.03% 72,805,845
2020-12-28 2020-12-22 60.677 1,165,810 +22,446 0.03% 70,737,838
2020-12-22 2020-12-18 61.800 1,143,364 +59,858 0.03% 70,659,489
2020-12-18 2020-12-16 63.297 1,083,506 +19,641 0.03% 68,582,161
2020-12-17 2020-12-15 63.297 1,063,865 +22,447 0.03% 67,338,954
2020-12-15 2020-12-11 65.595 1,041,418 -4,676 0.03% 68,312,124
2020-12-14 2020-12-10 65.168 1,046,094 -2,806 0.03% 68,171,455
2020-12-11 2020-12-09 64.580 1,048,900 +5,854 0.03% 67,737,500
2020-12-10 2020-12-08 65.328 1,043,046 -4,677 0.03% 68,140,107
2020-12-09 2020-12-07 65.488 1,047,723 +2,806 0.03% 68,613,680
2020-12-08 2020-12-04 66.397 1,044,917 -13,094 0.03% 69,379,559
2020-12-07 2020-12-03 65.275 1,058,011 -11,223 0.03% 69,061,179
2020-12-04 2020-12-02 64.526 1,069,234 +935 0.03% 68,993,500
2020-12-03 2020-12-01 64.526 1,068,299 +9,353 0.03% 68,933,168
2020-12-02 2020-11-30 63.083 1,058,946 +21,511 0.03% 66,801,154
2020-11-30 2020-11-26 66.290 1,037,435 +5,612 0.03% 68,771,853
2020-11-27 2020-11-25 66.825 1,031,823 -8,417 0.03% 68,951,443
2020-11-26 2020-11-24 66.183 1,040,240 -36,476 0.03% 68,846,575
2020-11-25 2020-11-23 63.724 1,076,716 +11,223 0.03% 68,612,867
2020-11-24 2020-11-20 65.809 1,065,493 -935 0.03% 70,119,175
2020-11-23 2020-11-19 65.542 1,066,428 +2,806 0.03% 69,895,651
2020-11-19 2020-11-17 65.756 1,063,622 -4,677 0.03% 69,939,185
2020-11-18 2020-11-16 65.809 1,068,299 -9,353 0.03% 70,303,836
2020-11-17 2020-11-13 63.350 1,077,652 -1,870 0.03% 68,269,235
2020-11-16 2020-11-12 63.938 1,079,522 -10,288 0.03% 69,022,522
2020-11-13 2020-11-11 63.724 1,089,810 -2,806 0.03% 69,447,272
2020-11-12 2020-11-10 65.488 1,092,616 -141,973 0.03% 71,553,649
2020-11-11 2020-11-09 62.922 1,234,589 -35,541 0.03% 77,683,183
2020-11-10 2020-11-06 59.661 1,270,130 -10,288 0.03% 75,777,542
2020-11-09 2020-11-05 59.608 1,280,418 -37,411 0.03% 76,322,886
2020-11-06 2020-11-04 57.790 1,317,829 -31,799 0.03% 76,157,538
2020-11-05 2020-11-03 57.202 1,349,628 -5,612 0.03% 77,201,547
2020-11-04 2020-11-02 56.293 1,355,240 +57,987 0.03% 76,290,898
2020-11-03 2020-10-30 54.636 1,297,253 +14,030 0.03% 70,876,738
2020-11-02 2020-10-29 56.186 1,283,223 +935 0.03% 72,099,623
2020-10-29 2020-10-27 57.416 1,282,288 -1,871 0.03% 73,623,762
2020-10-28 2020-10-23 58.004 1,284,159 -2,806 0.03% 74,486,348
2020-10-27 2020-10-22 58.592 1,286,965 -44,893 0.03% 75,405,919
2020-10-23 2020-10-21 55.759 1,331,858 -4,676 0.03% 74,262,639
2020-10-22 2020-10-20 55.598 1,336,534 +935 0.03% 74,309,013
2020-10-21 2020-10-19 55.224 1,335,599 -9,353 0.03% 73,757,222
2020-10-20 2020-10-16 55.171 1,344,952 -4,676 0.03% 74,201,832
2020-10-19 2020-10-15 54.583 1,349,628 +11,223 0.03% 73,666,149
2020-10-16 2020-10-14 54.957 1,338,405 +7,482 0.03% 73,554,426
2020-10-15 2020-10-12 55.491 1,330,923 +8,418 0.03% 73,854,749
2020-10-14 2020-10-09 55.705 1,322,505 +4,676 0.03% 73,670,427
2020-10-12 2020-10-08 56.454 1,317,829 +4,901 0.03% 74,396,263
2020-10-09 2020-10-07 57.576 1,312,928 -7,482 0.03% 75,593,553
2020-10-08 2020-10-06 56.667 1,320,410 -4,677 0.03% 74,824,326
2020-10-07 2020-10-05 55.171 1,325,087 +7,483 0.03% 73,105,867
2020-10-06 2020-09-30 55.545 1,317,604 -936 0.03% 73,186,099
2020-10-05 2020-09-29 55.919 1,318,540 +1,871 0.03% 73,731,512
2020-09-30 2020-09-28 55.278 1,316,669 +5,612 0.03% 72,782,219
2020-09-29 2020-09-25 55.812 1,311,057 +11,223 0.03% 73,172,891
2020-09-28 2020-09-24 56.079 1,299,834 -4,676 0.03% 72,893,957
2020-09-25 2020-09-23 57.042 1,304,510 +23,382 0.03% 74,411,486
2020-09-24 2020-09-22 56.881 1,281,128 +54,246 0.03% 72,872,270
2020-09-23 2020-09-21 58.806 1,226,882 +33,670 0.03% 72,147,888
2020-09-22 2020-09-18 61.746 1,193,212 +17,770 0.03% 73,676,289
2020-09-21 2020-09-17 62.281 1,175,442 +29,929 0.03% 73,207,449
2020-09-18 2020-09-16 63.831 1,145,513 +5,612 0.03% 73,119,379
2020-09-17 2020-09-15 64.259 1,139,901 -14,029 0.03% 73,248,671
2020-09-16 2020-09-14 63.297 1,153,930 +935 0.03% 73,039,756
2020-09-14 2020-09-10 61.960 1,152,995 +4,676 0.03% 71,439,598
2020-09-11 2020-09-09 61.532 1,148,319 +19,797 0.03% 70,658,761
2020-09-10 2020-09-08 62.227 1,128,522 +5,611 0.03% 70,224,904
2020-09-09 2020-09-07 62.388 1,122,911 +31,800 0.03% 70,055,839
2020-09-08 2020-09-04 63.938 1,091,111 +53,311 0.03% 69,763,500
2020-09-07 2020-09-03 67.146 1,037,800 -3,741 0.03% 69,683,740
2020-09-04 2020-09-02 65.381 1,041,541 +935 0.03% 68,097,469
2020-09-03 2020-09-01 66.451 1,040,606 -9,353 0.03% 69,148,951
2020-09-02 2020-08-31 65.275 1,049,959 +935 0.03% 68,535,589
2020-09-01 2020-08-28 65.221 1,049,024 +5,612 0.03% 68,418,476
2020-08-31 2020-08-27 64.152 1,043,412 +23,382 0.03% 66,936,842
2020-08-28 2020-08-26 65.488 1,020,030 +6,547 0.03% 66,800,110
2020-08-27 2020-08-25 66.611 1,013,483 -8,418 0.02% 67,509,152
2020-08-26 2020-08-24 65.114 1,021,901 +3,742 0.03% 66,540,224
2020-08-25 2020-08-21 66.611 1,018,159 -43,959 0.03% 67,820,626
2020-08-24 2020-08-20 62.708 1,062,118 +760 0.03% 66,603,787
2020-08-19 2020-08-17 64.098 1,061,358 -21,512 0.03% 68,031,371
2020-08-18 2020-08-14 63.029 1,082,870 -9,352 0.03% 68,252,454
2020-08-17 2020-08-13 63.350 1,092,222 -10,288 0.03% 69,192,244
2020-08-14 2020-08-12 63.617 1,102,510 -30,865 0.03% 70,138,689
2020-08-13 2020-08-11 63.938 1,133,375 -47,699 0.03% 72,465,777
2020-08-12 2020-08-10 60.624 1,181,074 -119,520 0.03% 71,600,871
2020-08-11 2020-08-07 57.416 1,300,594 -28,993 0.03% 74,674,818
2020-08-10 2020-08-06 56.774 1,329,587 -2,806 0.03% 75,486,523
2020-08-07 2020-08-05 56.774 1,332,393 -7,482 0.03% 75,645,832
2020-08-06 2020-08-04 57.095 1,339,875 -28,059 0.03% 76,500,396
2020-08-05 2020-08-03 56.079 1,367,934 +14,029 0.03% 76,712,966
2020-08-04 2020-07-31 56.454 1,353,905 -24,317 0.03% 76,432,885
2020-08-03 2020-07-30 55.491 1,378,222 -25,252 0.03% 76,479,436
2020-07-31 2020-07-29 55.384 1,403,474 -9,353 0.03% 77,730,645
2020-07-30 2020-07-28 54.689 1,412,827 -25,253 0.03% 77,266,771
2020-07-29 2020-07-27 53.727 1,438,080 +5,612 0.04% 77,264,011
2020-07-28 2020-07-24 53.513 1,432,468 +60,793 0.04% 76,656,176
2020-07-27 2020-07-23 55.384 1,371,675 -441,452 0.03% 75,969,475
2020-07-24 2020-07-22 55.171 1,813,127 +33,670 0.04% 100,031,335
2020-07-23 2020-07-21 56.240 1,779,457 +22,447 0.04% 100,076,333
2020-07-22 2020-07-20 56.293 1,757,010 +10,288 0.04% 98,907,847
2020-07-21 2020-07-17 58.592 1,746,722 -14,965 0.04% 102,344,024
2020-07-20 2020-07-16 56.988 1,761,687 -5,611 0.04% 100,395,466
2020-07-17 2020-07-15 57.951 1,767,298 -15,900 0.04% 102,415,859
2020-07-16 2020-07-14 57.683 1,783,198 -87,917 0.04% 102,860,625
2020-07-15 2020-07-13 54.369 1,871,115 +7,483 0.05% 101,730,125
2020-07-14 2020-07-10 54.208 1,863,632 +77,628 0.05% 101,024,395
2020-07-13 2020-07-09 55.117 1,786,004 +39,282 0.04% 98,439,463
2020-07-10 2020-07-08 56.293 1,746,722 +18,920 0.04% 98,328,702
2020-07-09 2020-07-07 57.202 1,727,802 -14,029 0.04% 98,833,891
2020-07-08 2020-07-06 58.752 1,741,831 -12,158 0.04% 102,336,805
2020-07-07 2020-07-03 58.485 1,753,989 -130,004 0.04% 102,582,276
2020-07-06 2020-07-02 57.309 1,883,993 -43,959 0.05% 107,969,780
2020-07-03 2020-06-30 56.400 1,927,952 -44,893 0.05% 108,736,868
2020-07-02 2020-06-29 54.315 1,972,845 +94,463 0.05% 107,155,587
2020-06-30 2020-06-26 55.598 1,878,382 +29,929 0.05% 104,434,839
2020-06-29 2020-06-24 56.828 1,848,453 +3,741 0.05% 105,043,654
2020-06-26 2020-06-23 57.042 1,844,712 -6,547 0.05% 105,225,534
2020-06-24 2020-06-22 55.973 1,851,259 +39,282 0.05% 103,619,623
2020-06-23 2020-06-19 58.111 1,811,977 +83,240 0.04% 105,295,635
2020-06-22 2020-06-18 56.293 1,728,737 +2,806 0.04% 97,316,267
2020-06-19 2020-06-17 56.454 1,725,931 +11,223 0.04% 97,435,113
2020-06-18 2020-06-16 57.095 1,714,708 +1,871 0.04% 97,901,551
2020-06-17 2020-06-15 55.438 1,712,837 +22,447 0.04% 94,956,115
2020-06-16 2020-06-12 58.218 1,690,390 -15,900 0.04% 98,410,840
2020-06-15 2020-06-11 57.202 1,706,290 +31,497 0.04% 97,603,360
2020-06-12 2020-06-10 60.249 1,674,793 -5,415 0.04% 100,905,119
2020-06-11 2020-06-09 60.249 1,680,208 -99,140 0.04% 101,231,369
2020-06-10 2020-06-08 59.127 1,779,348 +11,224 0.04% 105,206,886
2020-06-09 2020-06-05 59.929 1,768,124 +90,722 0.04% 105,961,104
2020-06-08 2020-06-04 59.875 1,677,402 -27,123 0.04% 100,434,593
2020-06-05 2020-06-03 58.485 1,704,525 -30,865 0.04% 99,689,368
2020-06-04 2020-06-02 58.485 1,735,390 -11,223 0.04% 101,494,511
2020-06-03 2020-06-01 58.485 1,746,613 -15,900 0.04% 102,150,890
2020-06-02 2020-05-29 55.919 1,762,513 -14,964 0.04% 98,558,063
2020-06-01 2020-05-28 56.026 1,777,477 +3,741 0.04% 99,584,883
2020-05-28 2020-05-26 56.828 1,773,736 -15,900 0.04% 100,797,646
2020-05-27 2020-05-25 54.743 1,789,636 -2,061 0.04% 97,969,932
2020-05-26 2020-05-22 53.460 1,791,697 +29,929 0.04% 95,783,943
2020-05-25 2020-05-21 56.454 1,761,768 +935 0.04% 99,458,242
2020-05-22 2020-05-20 57.737 1,760,833 -14,029 0.04% 101,664,673
2020-05-21 2020-05-19 56.721 1,774,862 -22,447 0.04% 100,671,866
2020-05-20 2020-05-18 56.186 1,797,309 +1,871 0.04% 100,984,242
2020-05-19 2020-05-15 55.652 1,795,438 -5,612 0.04% 99,919,278
2020-05-18 2020-05-14 55.171 1,801,050 +10,288 0.04% 99,365,040
2020-05-15 2020-05-13 56.026 1,790,762 +2,806 0.04% 100,329,188
2020-05-14 2020-05-12 56.561 1,787,956 +25,253 0.04% 101,127,819
2020-05-13 2020-05-11 58.004 1,762,703 -3,742 0.04% 102,243,810
2020-05-12 2020-05-08 57.416 1,766,445 -518,837 0.04% 101,422,088
2020-05-11 2020-05-07 54.636 2,285,282 -4,676 0.06% 124,858,709
2020-05-08 2020-05-06 54.689 2,289,958 -20,577 0.06% 125,236,608
2020-05-07 2020-05-05 53.513 2,310,535 -7,482 0.06% 123,644,492
2020-05-06 2020-05-04 52.070 2,318,017 +28,059 0.06% 120,699,013
2020-05-05 2020-04-29 53.941 2,289,958 +7,482 0.06% 123,522,715
2020-05-04 2020-04-28 54.208 2,282,476 -5,612 0.06% 123,729,233
2020-04-29 2020-04-27 53.406 2,288,088 -6,547 0.06% 122,198,635
2020-04-28 2020-04-24 52.711 2,294,635 -3,741 0.06% 120,953,565
2020-04-27 2020-04-23 53.941 2,298,376 -7,482 0.06% 123,976,790
2020-04-24 2020-04-22 52.070 2,305,858 +944,633 0.06% 120,065,894
2020-04-23 2020-04-21 51.215 1,361,225 -935 0.03% 69,714,573
2020-04-22 2020-04-20 53.193 1,362,160 -14,965 0.03% 72,456,833
2020-04-21 2020-04-17 53.406 1,377,125 +28,994 0.03% 73,547,344
2020-04-20 2020-04-16 52.123 1,348,131 +1,871 0.03% 70,269,175
2020-04-17 2020-04-15 51.268 1,346,260 -10,289 0.03% 69,020,117
2020-04-16 2020-04-14 51.696 1,356,549 -7,482 0.03% 70,127,782
2020-04-15 2020-04-09 51.322 1,364,031 -29,072 0.03% 70,004,123
2020-04-14 2020-04-08 48.274 1,393,103 +3,015 0.03% 67,251,058
2020-04-09 2020-04-07 49.183 1,390,088 -143,098 0.03% 68,368,849
2020-04-08 2020-04-06 45.815 1,533,186 +91,658 0.04% 70,243,123
2020-04-07 2020-04-03 43.837 1,441,528 +4,676 0.04% 63,192,433
2020-04-06 2020-04-02 44.158 1,436,852 -10,422 0.04% 63,448,335
2020-04-03 2020-04-01 43.303 1,447,274 +30,864 0.04% 62,670,610
2020-04-02 2020-03-31 44.211 1,416,410 +1,870 0.03% 62,621,381
2020-04-01 2020-03-30 43.409 1,414,540 +19,641 0.03% 61,404,388
2020-03-31 2020-03-27 45.601 1,394,899 +17,771 0.03% 63,609,201
2020-03-30 2020-03-26 47.365 1,377,128 +10,288 0.03% 65,228,317
2020-03-27 2020-03-25 48.274 1,366,840 -33,670 0.03% 65,983,230
2020-03-26 2020-03-24 47.424 1,400,510 -37,412 0.03% 66,417,667
2020-03-25 2020-03-23 43.967 1,437,922 +32,328 0.04% 63,221,183
2020-03-24 2020-03-20 46.668 1,405,594 +17,588 0.04% 65,595,874
2020-03-20 2020-03-18 43.751 1,388,006 +9,257 0.03% 60,726,639
2020-03-19 2020-03-17 46.614 1,378,749 -18,514 0.03% 64,268,607
2020-03-18 2020-03-16 47.586 1,397,263 +34,251 0.03% 66,490,095
2020-03-17 2020-03-13 51.907 1,363,012 +29,622 0.03% 70,749,920
2020-03-16 2020-03-12 53.149 1,333,390 +6,480 0.03% 70,868,816
2020-03-13 2020-03-11 54.878 1,326,910 -10,481 0.03% 72,817,885
2020-03-12 2020-03-10 54.662 1,337,391 +6,661 0.03% 73,104,110
2020-03-11 2020-03-09 52.663 1,330,730 +21,291 0.03% 70,080,541
2020-03-10 2020-03-06 55.094 1,309,439 +35,176 0.03% 72,142,025
2020-03-09 2020-03-05 56.876 1,274,263 +6,480 0.03% 72,475,351
2020-03-06 2020-03-04 55.202 1,267,783 +4,628 0.03% 69,983,991
2020-03-05 2020-03-03 55.742 1,263,155 -27,771 0.03% 70,410,792
2020-03-04 2020-03-02 55.256 1,290,926 +13,886 0.03% 71,331,255
2020-03-03 2020-02-28 55.580 1,277,040 +23,142 0.03% 70,977,837
2020-03-02 2020-02-27 56.714 1,253,898 +21,291 0.03% 71,113,883
2020-02-28 2020-02-26 58.011 1,232,607 +2,777 0.03% 71,504,240
2020-02-27 2020-02-25 58.983 1,229,830 +3,703 0.03% 72,538,840
2020-02-26 2020-02-24 58.227 1,226,127 +14,811 0.03% 71,393,241
2020-02-25 2020-02-21 60.495 1,211,316 +8,331 0.03% 73,278,802
2020-02-24 2020-02-20 61.954 1,202,985 -30,548 0.03% 74,529,209
2020-02-21 2020-02-19 62.278 1,233,533 +741 0.03% 76,821,532
2020-02-20 2020-02-18 61.467 1,232,792 +926 0.03% 75,776,572
2020-02-19 2020-02-17 62.170 1,231,866 -10,183 0.03% 76,584,640
2020-02-18 2020-02-14 61.792 1,242,049 -4,628 0.03% 76,748,101
2020-02-17 2020-02-13 61.792 1,246,677 -2,778 0.03% 77,034,072
2020-02-14 2020-02-12 61.575 1,249,455 -16,662 0.03% 76,935,779
2020-02-13 2020-02-11 58.983 1,266,117 -25,853 0.03% 74,679,149
2020-02-12 2020-02-10 57.524 1,291,970 +9,479 0.03% 74,319,867
2020-02-11 2020-02-07 59.091 1,282,491 -5,554 0.03% 75,783,478
2020-02-10 2020-02-06 59.415 1,288,045 -17,588 0.03% 76,529,100
2020-02-07 2020-02-05 57.146 1,305,633 -15,737 0.03% 74,612,170
2020-02-06 2020-02-04 56.066 1,321,370 -15,737 0.03% 74,084,044
2020-02-05 2020-02-03 57.362 1,337,107 -925 0.03% 76,699,682
2020-02-04 2020-01-31 55.634 1,338,032 +1,851 0.03% 74,440,042
2020-02-03 2020-01-30 55.958 1,336,181 -6,480 0.03% 74,770,095
2020-01-31 2020-01-29 57.416 1,342,661 -52,764 0.03% 77,090,795
2020-01-30 2020-01-24 60.549 1,395,425 -50,913 0.03% 84,491,884
2020-01-29 2020-01-22 62.224 1,446,338 +11,108 0.04% 89,996,405
2020-01-23 2020-01-21 61.305 1,435,230 +36,102 0.04% 87,987,352
2020-01-22 2020-01-20 63.574 1,399,128 +54,616 0.03% 88,948,124
2020-01-21 2020-01-17 67.193 1,344,512 -1,852 0.03% 90,341,635
2020-01-20 2020-01-16 67.193 1,346,364 +926 0.03% 90,466,076
2020-01-17 2020-01-15 67.301 1,345,438 +7,406 0.03% 90,549,200
2020-01-16 2020-01-14 67.463 1,338,032 -98,175 0.03% 90,267,585
2020-01-15 2020-01-13 65.951 1,436,207 -2,777 0.04% 94,718,669
2020-01-14 2020-01-10 66.329 1,438,984 -38,879 0.04% 95,445,886
2020-01-13 2020-01-09 65.032 1,477,863 -956 0.04% 96,108,887
2020-01-10 2020-01-08 64.060 1,478,819 -12,788 0.04% 94,733,284
2020-01-09 2020-01-07 63.952 1,491,607 -6,479 0.04% 95,391,351
2020-01-08 2020-01-06 62.818 1,498,086 -12,960 0.04% 94,106,440
2020-01-07 2020-01-03 63.628 1,511,046 +18,822 0.04% 96,144,813
2020-01-06 2020-01-02 65.572 1,492,224 -75,907 0.04% 97,848,820
2020-01-03 2019-12-31 62.008 1,568,131 -4,628 0.04% 97,236,006
2020-01-02 2019-12-27 62.278 1,572,759 -9,257 0.04% 97,947,729
2019-12-30 2019-12-24 60.603 1,582,016 +1,851 0.04% 95,875,273
2019-12-27 2019-12-20 60.117 1,580,165 +11,108 0.04% 94,994,943
2019-12-23 2019-12-19 61.251 1,569,057 -7,405 0.04% 96,106,920
2019-12-20 2019-12-18 62.062 1,576,462 +11,108 0.04% 97,837,742
2019-12-19 2019-12-17 63.088 1,565,354 -6,480 0.04% 98,754,818
2019-12-18 2019-12-16 63.250 1,571,834 -6,480 0.04% 99,418,329
2019-12-17 2019-12-13 62.602 1,578,314 -56,467 0.04% 98,805,183
2019-12-16 2019-12-12 58.551 1,634,781 -24,994 0.04% 95,717,588
2019-12-13 2019-12-11 56.012 1,659,775 +6,480 0.04% 92,967,437
2019-12-12 2019-12-10 55.796 1,653,295 -6,144 0.04% 92,247,277
2019-12-11 2019-12-09 56.174 1,659,439 +5,554 0.04% 93,217,514
2019-12-10 2019-12-06 56.444 1,653,885 -70,353 0.04% 93,352,184
2019-12-09 2019-12-05 55.202 1,724,238 +15,737 0.04% 95,181,160
2019-12-06 2019-12-04 55.094 1,708,501 +78,684 0.04% 94,127,883
2019-12-05 2019-12-03 55.958 1,629,817 -4,629 0.04% 91,201,395
2019-12-04 2019-12-02 56.174 1,634,446 +4,629 0.04% 91,813,554
2019-12-03 2019-11-29 55.310 1,629,817 +16,662 0.04% 90,145,008
2019-12-02 2019-11-28 56.768 1,613,155 +12,960 0.04% 91,576,006
2019-11-29 2019-11-27 58.011 1,600,195 -1,851 0.04% 92,828,231
2019-11-28 2019-11-26 58.011 1,602,046 -5,555 0.04% 92,935,609
2019-11-27 2019-11-25 57.416 1,607,601 +5,555 0.04% 92,302,702
2019-11-26 2019-11-22 57.038 1,602,046 +4,628 0.04% 91,378,029
2019-11-25 2019-11-21 56.282 1,597,418 +10,183 0.04% 89,906,104
2019-11-22 2019-11-20 57.146 1,587,235 -926 0.04% 90,704,698
2019-11-21 2019-11-19 57.957 1,588,161 -1,029 0.04% 92,044,349
2019-11-20 2019-11-18 56.930 1,589,190 +3,870 0.04% 90,473,068
2019-11-19 2019-11-15 56.930 1,585,320 -3,703 0.04% 90,252,748
2019-11-18 2019-11-14 57.038 1,589,023 -926 0.04% 90,635,218
2019-11-15 2019-11-13 57.092 1,589,949 -22,216 0.04% 90,773,915
2019-11-14 2019-11-12 58.011 1,612,165 +2,777 0.04% 93,522,618
2019-11-13 2019-11-11 57.200 1,609,388 -6,480 0.04% 92,057,590
2019-11-12 2019-11-08 59.685 1,615,868 +7,622 0.04% 96,443,074
2019-11-11 2019-11-07 59.739 1,608,246 -2,777 0.04% 96,075,022
2019-11-08 2019-11-06 59.739 1,611,023 -926 0.04% 96,240,917
2019-11-07 2019-11-05 60.225 1,611,949 -7,405 0.04% 97,079,839
2019-11-06 2019-11-04 59.523 1,619,354 -4,629 0.04% 96,388,734
2019-11-05 2019-11-01 58.497 1,623,983 -37,027 0.04% 94,997,641
2019-11-04 2019-10-31 58.497 1,661,010 -4,629 0.04% 97,163,598
2019-10-31 2019-10-29 57.038 1,665,639 -1,851 0.04% 95,005,267
2019-10-30 2019-10-28 57.849 1,667,490 -26,382 0.04% 96,461,851
2019-10-28 2019-10-24 56.120 1,693,872 -2,778 0.04% 95,060,265
2019-10-25 2019-10-23 54.878 1,696,650 +5,555 0.04% 93,108,398
2019-10-24 2019-10-22 56.012 1,691,095 -9,257 0.04% 94,721,735
2019-10-23 2019-10-21 54.662 1,700,352 +15,274 0.04% 92,944,187
2019-10-22 2019-10-18 54.662 1,685,078 +11,108 0.04% 92,109,284
2019-10-21 2019-10-17 55.310 1,673,970 -18,514 0.04% 92,587,106
2019-10-18 2019-10-16 55.364 1,692,484 -5,554 0.04% 93,702,531
2019-10-17 2019-10-15 55.202 1,698,038 -10,183 0.04% 93,734,871
2019-10-16 2019-10-14 55.364 1,708,221 +21,291 0.04% 94,573,793
2019-10-15 2019-10-11 53.095 1,686,930 -11,108 0.04% 89,568,121
2019-10-14 2019-10-10 52.123 1,698,038 -8,105 0.04% 88,506,996
2019-10-11 2019-10-09 51.313 1,706,143 +4,629 0.04% 87,547,131
2019-10-10 2019-10-08 52.015 1,701,514 +15,737 0.04% 88,504,366
2019-10-09 2019-10-04 52.555 1,685,777 +12,959 0.04% 88,596,354
2019-10-08 2019-10-03 54.014 1,672,818 -3,702 0.04% 90,354,872
2019-10-04 2019-10-02 52.609 1,676,520 -3,703 0.04% 88,200,405
2019-10-03 2019-09-30 52.663 1,680,223 -926 0.04% 88,485,972
2019-10-02 2019-09-27 52.177 1,681,149 +4,629 0.04% 87,717,494
2019-09-30 2019-09-26 52.555 1,676,520 +27,770 0.04% 88,109,850
2019-09-27 2019-09-25 52.501 1,648,750 +42,582 0.04% 86,561,337
2019-09-26 2019-09-24 53.473 1,606,168 +11,109 0.04% 85,887,319
2019-09-25 2019-09-23 54.569 1,595,059 +6,480 0.04% 87,040,963
2019-09-24 2019-09-20 55.605 1,588,579 +22,855 0.04% 88,332,769
2019-09-23 2019-09-19 55.986 1,565,724 +55,031 0.04% 87,659,403
2019-09-20 2019-09-18 56.532 1,510,693 +10,089 0.04% 85,401,959
2019-09-19 2019-09-17 56.477 1,500,604 +11,923 0.04% 84,749,806
2019-09-18 2019-09-16 57.513 1,488,681 +23,847 0.04% 85,618,371
2019-09-16 2019-09-12 58.113 1,464,834 +917 0.04% 85,125,264
2019-09-13 2019-09-11 58.549 1,463,917 -62,093 0.04% 85,710,414
2019-09-12 2019-09-10 58.058 1,526,010 +3,903 0.04% 88,597,169
2019-09-11 2019-09-09 57.513 1,522,107 +2,752 0.04% 87,540,798
2019-09-10 2019-09-06 57.785 1,519,355 -12,841 0.04% 87,796,657
2019-09-09 2019-09-05 56.586 1,532,196 -12,840 0.04% 86,701,086
2019-09-06 2019-09-04 56.477 1,545,036 -59,618 0.04% 87,259,198
2019-09-05 2019-09-03 53.424 1,604,654 -5,503 0.04% 85,727,535
2019-09-04 2019-09-02 53.097 1,610,157 +1,835 0.04% 85,494,867
2019-09-02 2019-08-29 54.133 1,608,322 -6,421 0.04% 87,063,297
2019-08-30 2019-08-28 54.242 1,614,743 -22,929 0.04% 87,586,939
2019-08-29 2019-08-27 53.152 1,637,672 -917 0.04% 87,045,114
2019-08-28 2019-08-26 52.879 1,638,589 -1,969 0.04% 86,647,219
2019-08-27 2019-08-23 53.915 1,640,558 +918 0.04% 88,450,591
2019-08-26 2019-08-22 53.588 1,639,640 +13,482 0.04% 87,864,791
2019-08-23 2019-08-21 54.188 1,626,158 -5,503 0.04% 88,117,462
2019-08-22 2019-08-20 53.697 1,631,661 -13,758 0.04% 87,615,112
2019-08-21 2019-08-19 53.479 1,645,419 +6,421 0.04% 87,995,076
2019-08-20 2019-08-16 51.080 1,638,998 -8,255 0.04% 83,720,318
2019-08-19 2019-08-15 49.772 1,647,253 +1,834 0.04% 81,986,801
2019-08-16 2019-08-14 48.682 1,645,419 +13,758 0.04% 80,101,532
2019-08-15 2019-08-13 48.300 1,631,661 +18,344 0.04% 78,809,126
2019-08-14 2019-08-12 51.298 1,613,317 -1,835 0.04% 82,760,326
2019-08-13 2019-08-09 51.298 1,615,152 +19,244 0.04% 82,854,458
2019-08-12 2019-08-08 52.170 1,595,908 +15,836 0.04% 83,259,279
2019-08-09 2019-08-07 52.225 1,580,072 +4,586 0.04% 82,519,245
2019-08-08 2019-08-06 52.443 1,575,486 +917 0.04% 82,623,289
2019-08-07 2019-08-05 52.661 1,574,569 +22,930 0.04% 82,918,546
2019-08-06 2019-08-02 54.624 1,551,639 -10,089 0.04% 84,756,159
2019-08-05 2019-08-01 58.058 1,561,728 +19,261 0.04% 90,670,886
2019-08-02 2019-07-31 58.876 1,542,467 -1,835 0.04% 90,813,935
2019-08-01 2019-07-30 59.912 1,544,302 -1,834 0.04% 92,521,525
2019-07-31 2019-07-29 59.530 1,546,136 +18,344 0.04% 92,041,394
2019-07-30 2019-07-26 60.239 1,527,792 +917 0.04% 92,032,107
2019-07-29 2019-07-25 60.729 1,526,875 +917 0.04% 92,726,001
2019-07-26 2019-07-24 61.274 1,525,958 +902 0.04% 93,502,183
2019-07-25 2019-07-23 61.220 1,525,056 -11,923 0.04% 93,363,775
2019-07-24 2019-07-22 61.002 1,536,979 +2,059 0.04% 93,758,549
2019-07-23 2019-07-19 62.637 1,534,920 -9,172 0.04% 96,143,213
2019-07-22 2019-07-18 61.547 1,544,092 +3,669 0.04% 95,034,211
2019-07-19 2019-07-17 62.256 1,540,423 +917 0.04% 95,900,077
2019-07-18 2019-07-16 62.474 1,539,506 -9,172 0.04% 96,178,691
2019-07-17 2019-07-15 60.729 1,548,678 -917 0.04% 94,050,082
2019-07-16 2019-07-12 60.947 1,549,595 +917 0.04% 94,443,673
2019-07-15 2019-07-11 60.729 1,548,678 +917 0.04% 94,050,082
2019-07-12 2019-07-10 60.893 1,547,761 +262 0.04% 94,247,520
2019-07-11 2019-07-09 59.530 1,547,499 +3,669 0.04% 92,122,533
2019-07-10 2019-07-08 59.912 1,543,830 -6,421 0.04% 92,493,247
2019-07-09 2019-07-05 60.675 1,550,251 -9,172 0.04% 94,061,098
2019-07-05 2019-07-03 60.566 1,559,423 -16,509 0.04% 94,447,584
2019-07-04 2019-07-02 61.492 1,575,932 -62,368 0.04% 96,907,955
2019-07-03 2019-06-28 57.404 1,638,300 -10,090 0.04% 94,044,772
2019-07-02 2019-06-27 57.077 1,648,390 -22,929 0.04% 94,084,810
2019-06-28 2019-06-26 54.951 1,671,319 +3,669 0.04% 91,840,183
2019-06-27 2019-06-25 54.515 1,667,650 +8,254 0.04% 90,911,278
2019-06-26 2019-06-24 55.605 1,659,396 +15,592 0.04% 92,270,541
2019-06-25 2019-06-21 55.768 1,643,804 +4,586 0.04% 91,672,384
2019-06-24 2019-06-20 56.859 1,639,218 +37,605 0.04% 93,203,856
2019-06-21 2019-06-19 56.150 1,601,613 -18,344 0.04% 89,930,637
2019-06-20 2019-06-18 53.642 1,619,957 -11,923 0.04% 86,898,332
2019-06-19 2019-06-17 52.552 1,631,880 +10,089 0.04% 85,758,685
2019-06-18 2019-06-14 52.879 1,621,791 -1,834 0.04% 85,758,954
2019-06-17 2019-06-13 53.043 1,623,625 +17,426 0.04% 86,121,469
2019-06-14 2019-06-12 53.424 1,606,199 +917 0.04% 85,810,076
2019-06-13 2019-06-11 54.787 1,605,282 +243 0.04% 87,948,868
2019-06-12 2019-06-10 54.678 1,605,039 -47,693 0.04% 87,760,559
2019-06-11 2019-06-06 51.026 1,652,732 +11,923 0.04% 84,331,756
2019-06-10 2019-06-05 51.189 1,640,809 -6,420 0.04% 83,991,721
2019-06-06 2019-06-04 50.153 1,647,229 +2,751 0.04% 82,614,193
2019-06-05 2019-06-03 50.535 1,644,478 +18,344 0.04% 83,103,757
2019-06-04 2019-05-31 51.680 1,626,134 -6,420 0.04% 84,038,352
2019-06-03 2019-05-30 51.135 1,632,554 +6,420 0.04% 83,480,156
2019-05-31 2019-05-29 51.843 1,626,134 +9,172 0.04% 84,304,296
2019-05-30 2019-05-28 52.389 1,616,962 -99,056 0.04% 84,710,269
2019-05-28 2019-05-24 51.244 1,716,018 -2,752 0.04% 87,935,158
2019-05-27 2019-05-23 51.080 1,718,770 +19,261 0.04% 87,795,087
2019-05-24 2019-05-22 52.607 1,699,509 +94,470 0.04% 89,405,377
2019-05-23 2019-05-21 52.116 1,605,039 +21,096 0.04% 83,648,150
2019-05-22 2019-05-20 52.280 1,583,943 -16,510 0.04% 82,807,756
2019-05-21 2019-05-17 54.351 1,600,453 +11,924 0.04% 86,986,316
2019-05-20 2019-05-16 55.659 1,588,529 +26,598 0.04% 88,416,587
2019-05-17 2019-05-15 56.641 1,561,931 +25,681 0.04% 88,468,823
2019-05-16 2019-05-14 56.150 1,536,250 +27,516 0.04% 86,260,501
2019-05-15 2019-05-10 59.257 1,508,734 -917 0.04% 89,403,615
2019-05-14 2019-05-09 58.276 1,509,651 +8,254 0.04% 87,976,589
2019-05-10 2019-05-08 60.784 1,501,397 -645 0.04% 91,260,589
2019-05-09 2019-05-07 62.201 1,502,042 +8,255 0.04% 93,428,759
2019-05-08 2019-05-06 62.474 1,493,787 +57,743 0.04% 93,322,454
2019-05-07 2019-05-03 65.363 1,436,044 -14,675 0.04% 93,864,158
2019-05-06 2019-05-02 64.709 1,450,719 -4,586 0.04% 93,874,335
2019-05-03 2019-04-30 63.946 1,455,305 +32,102 0.04% 93,060,395
2019-05-02 2019-04-29 65.963 1,423,203 -23,245 0.04% 93,878,270
2019-04-30 2019-04-26 64.164 1,446,448 -12,841 0.04% 92,809,439
2019-04-29 2019-04-25 63.346 1,459,289 +4,586 0.04% 92,440,076
2019-04-26 2019-04-24 63.946 1,454,703 -23,847 0.04% 93,021,900
2019-04-25 2019-04-23 63.619 1,478,550 +15,592 0.04% 94,063,196
2019-04-24 2019-04-18 63.946 1,462,958 +1,835 0.04% 93,549,771
2019-04-23 2019-04-17 64.327 1,461,123 +917 0.04% 93,989,998
2019-04-18 2019-04-16 63.619 1,460,206 +12,841 0.04% 92,896,177
2019-04-17 2019-04-15 63.837 1,447,365 +5,503 0.04% 92,394,861
2019-04-16 2019-04-12 63.455 1,441,862 +6,420 0.04% 91,493,351
2019-04-15 2019-04-11 63.291 1,435,442 +44,025 0.04% 90,851,212
2019-04-12 2019-04-10 65.854 1,391,417 +3,878 0.04% 91,629,876
2019-04-10 2019-04-08 65.254 1,387,539 -23,847 0.03% 90,542,443
2019-04-09 2019-04-04 66.835 1,411,386 -9,172 0.04% 94,329,848
2019-04-08 2019-04-03 66.235 1,420,558 -55,948 0.04% 94,091,005
2019-04-04 2019-04-02 64.273 1,476,506 -135,744 0.04% 94,899,053
2019-04-03 2019-04-01 61.765 1,612,250 -90,801 0.04% 99,580,695
2019-04-02 2019-03-29 58.276 1,703,051 -22,930 0.04% 99,247,189
2019-04-01 2019-03-28 56.859 1,725,981 +4,586 0.04% 98,137,090
2019-03-29 2019-03-27 57.240 1,721,395 -3,668 0.04% 98,533,224
2019-03-28 2019-03-26 56.477 1,725,063 +31,184 0.04% 97,426,606
2019-03-27 2019-03-25 56.205 1,693,879 +16,509 0.04% 95,203,717
2019-03-26 2019-03-22 59.207 1,677,370 -3,669 0.04% 99,312,035
2019-03-25 2019-03-21 59.262 1,681,039 +14,048 0.04% 99,621,679
2019-03-22 2019-03-20 58.602 1,666,991 +1,819 0.04% 97,689,473
2019-03-21 2019-03-19 59.372 1,665,172 -10,914 0.04% 98,864,452
2019-03-20 2019-03-18 59.152 1,676,086 -3,638 0.04% 99,143,872
2019-03-19 2019-03-15 58.162 1,679,724 -17,281 0.04% 97,696,927
2019-03-18 2019-03-14 56.678 1,697,005 +4,548 0.04% 96,183,172
2019-03-15 2019-03-13 57.008 1,692,457 +2,728 0.04% 96,483,646
2019-03-14 2019-03-12 57.393 1,689,729 +5,751 0.04% 96,978,366
2019-03-13 2019-03-11 56.568 1,683,978 +15,462 0.04% 95,259,675
2019-03-12 2019-03-08 56.733 1,668,516 +24,314 0.04% 94,660,192
2019-03-11 2019-03-07 58.547 1,644,202 +16,371 0.04% 96,263,598
2019-03-08 2019-03-06 60.087 1,627,831 +33,653 0.04% 97,810,794
2019-03-07 2019-03-05 60.636 1,594,178 -83,676 0.04% 96,665,084
2019-03-06 2019-03-04 61.956 1,677,854 -16,372 0.04% 103,952,608
2019-03-05 2019-03-01 59.812 1,694,226 +141,886 0.04% 101,334,551
2019-03-04 2019-02-28 61.296 1,552,340 +16,371 0.04% 95,152,242
2019-03-01 2019-02-27 61.406 1,535,969 +17,281 0.04% 94,317,641
2019-02-28 2019-02-26 61.516 1,518,688 +21,828 0.04% 93,423,462
2019-02-27 2019-02-25 62.505 1,496,860 +1,820 0.04% 93,561,883
2019-02-26 2019-02-22 62.835 1,495,040 +17,280 0.04% 93,941,253
2019-02-25 2019-02-21 62.615 1,477,760 -51,842 0.04% 92,530,506
2019-02-22 2019-02-20 60.142 1,529,602 -20,010 0.04% 91,992,638
2019-02-21 2019-02-19 58.382 1,549,612 -9,095 0.04% 90,470,043
2019-02-20 2019-02-18 58.108 1,558,707 -3,638 0.04% 90,572,589
2019-02-19 2019-02-15 56.843 1,562,345 +37,290 0.04% 88,808,552
2019-02-18 2019-02-14 59.647 1,525,055 +30,296 0.04% 90,964,629
2019-02-15 2019-02-13 61.131 1,494,759 -14,553 0.04% 91,376,238
2019-02-14 2019-02-12 60.251 1,509,312 +910 0.04% 90,938,312
2019-02-13 2019-02-11 60.361 1,508,402 -22,738 0.04% 91,049,329
2019-02-12 2019-02-08 59.482 1,531,140 -5,457 0.04% 91,075,061
2019-02-11 2019-02-04 60.087 1,536,597 -42,748 0.04% 92,328,855
2019-02-08 2019-01-31 59.372 1,579,345 -85,495 0.04% 93,768,738
2019-02-01 2019-01-30 56.183 1,664,840 +5,457 0.04% 93,536,412
2019-01-31 2019-01-29 56.238 1,659,383 -909 0.04% 93,321,042
2019-01-30 2019-01-28 55.854 1,660,292 +2,711 0.04% 92,733,252
2019-01-29 2019-01-25 56.348 1,657,581 -53,662 0.04% 93,401,948
2019-01-28 2019-01-24 53.875 1,711,243 +4,548 0.04% 92,192,389
2019-01-25 2019-01-23 54.094 1,706,695 -9,095 0.04% 92,322,663
2019-01-24 2019-01-22 54.314 1,715,790 +5,457 0.04% 93,191,947
2019-01-23 2019-01-21 55.359 1,710,333 -43,657 0.04% 94,682,007
2019-01-22 2019-01-18 54.039 1,753,990 -122,786 0.04% 94,784,634
2019-01-21 2019-01-17 52.225 1,876,776 -121,875 0.05% 98,015,183
2019-01-18 2019-01-16 52.445 1,998,651 -44,567 0.05% 104,819,636
2019-01-17 2019-01-15 51.840 2,043,218 +124,605 0.05% 105,921,399
2019-01-16 2019-01-14 50.906 1,918,613 +179,175 0.05% 97,668,761
2019-01-15 2019-01-11 52.830 1,739,438 +18,563 0.04% 91,894,528
2019-01-14 2019-01-10 54.369 1,720,875 -19,156 0.04% 93,562,739
2019-01-11 2019-01-09 54.754 1,740,031 -30,014 0.04% 95,273,832
2019-01-10 2019-01-08 52.775 1,770,045 -63,667 0.04% 93,414,189
2019-01-09 2019-01-07 52.940 1,833,712 +20,010 0.05% 97,076,637
2019-01-08 2019-01-04 53.435 1,813,702 +24,557 0.05% 96,914,666
2019-01-07 2019-01-03 52.500 1,789,145 +11,824 0.05% 93,930,410
2019-01-04 2019-01-02 52.060 1,777,321 +30,923 0.05% 92,527,997
2019-01-03 2018-12-31 54.754 1,746,398 -32,227 0.04% 95,622,451
2019-01-02 2018-12-27 52.610 1,778,625 +1,819 0.05% 93,573,665
2018-12-28 2018-12-24 52.555 1,776,806 +58,210 0.05% 93,380,289
2018-12-27 2018-12-20 53.435 1,718,596 +45,476 0.04% 91,832,703
2018-12-21 2018-12-19 55.744 1,673,120 -6,407 0.04% 93,265,786
2018-12-20 2018-12-18 54.809 1,679,527 +13,643 0.04% 92,053,320
2018-12-19 2018-12-17 55.194 1,665,884 +12,733 0.04% 91,946,622
2018-12-18 2018-12-14 56.238 1,653,151 +11,824 0.04% 92,970,564
2018-12-17 2018-12-13 57.283 1,641,327 -38,200 0.04% 94,019,977
2018-12-14 2018-12-12 55.414 1,679,527 -580 0.04% 93,068,953
2018-12-13 2018-12-11 55.634 1,680,107 +10,005 0.04% 93,470,542
2018-12-12 2018-12-10 54.314 1,670,102 -8,186 0.04% 90,710,435
2018-12-11 2018-12-07 53.600 1,678,288 +5,457 0.04% 89,955,643
2018-12-10 2018-12-06 54.809 1,672,831 +10,914 0.04% 91,686,318
2018-12-07 2018-12-05 57.063 1,661,917 -14,552 0.04% 94,833,983
2018-12-06 2018-12-04 58.162 1,676,469 +30,924 0.04% 97,507,608
2018-12-05 2018-12-03 58.053 1,645,545 -40,929 0.04% 95,528,067
2018-12-03 2018-11-29 53.325 1,686,474 +5,457 0.04% 89,930,849
2018-11-30 2018-11-28 55.524 1,681,017 -30,014 0.04% 93,336,344
2018-11-29 2018-11-27 54.094 1,711,031 +2,729 0.04% 92,557,216
2018-11-28 2018-11-26 53.545 1,708,302 -42,748 0.04% 91,470,471
2018-11-27 2018-11-23 51.291 1,751,050 +1,819 0.04% 89,812,648
2018-11-26 2018-11-22 52.115 1,749,231 -4,547 0.04% 91,161,783
2018-11-23 2018-11-21 51.401 1,753,778 -5,457 0.04% 90,145,393
2018-11-22 2018-11-20 49.532 1,759,235 -15,462 0.04% 87,137,673
2018-11-21 2018-11-19 51.566 1,774,697 -1,819 0.05% 91,513,331
2018-11-20 2018-11-16 50.851 1,776,516 +5,457 0.05% 90,337,520
2018-11-19 2018-11-15 51.621 1,771,059 -37,291 0.05% 91,423,097
2018-11-16 2018-11-14 48.817 1,808,350 -34,561 0.05% 88,278,057
2018-11-15 2018-11-13 48.487 1,842,911 -910 0.05% 89,357,345
2018-11-14 2018-11-12 47.003 1,843,821 +14,970 0.05% 86,664,688
2018-11-13 2018-11-09 47.168 1,828,851 +24,557 0.05% 86,262,675
2018-11-12 2018-11-08 48.652 1,804,294 +49,114 0.05% 87,782,488
2018-11-09 2018-11-07 50.576 1,755,180 -909 0.04% 88,770,118
2018-11-08 2018-11-06 50.356 1,756,089 +13,642 0.04% 88,429,935
2018-11-07 2018-11-05 51.181 1,742,447 -10,004 0.04% 89,179,815
2018-11-06 2018-11-02 52.665 1,752,451 -143,705 0.04% 92,292,987
2018-11-05 2018-11-01 48.102 1,896,156 -2,728 0.05% 91,209,364
2018-11-02 2018-10-31 46.618 1,898,884 -910 0.05% 88,522,077
2018-11-01 2018-10-30 44.804 1,899,794 +19,100 0.05% 85,118,004
2018-10-31 2018-10-29 45.958 1,880,694 -9,095 0.05% 86,433,425
2018-10-30 2018-10-26 46.508 1,889,789 +3,638 0.05% 87,890,308
2018-10-29 2018-10-25 46.673 1,886,151 +6,367 0.05% 88,032,180
2018-10-26 2018-10-24 47.333 1,879,784 +10,914 0.05% 88,975,084
2018-10-25 2018-10-23 47.772 1,868,870 +86,405 0.05% 89,280,410
2018-10-24 2018-10-22 51.895 1,782,465 -23,648 0.05% 92,501,828
2018-10-23 2018-10-19 50.136 1,806,113 +6,367 0.05% 90,551,795
2018-10-22 2018-10-18 49.861 1,799,746 +11,823 0.05% 89,737,881
2018-10-19 2018-10-16 49.367 1,787,923 -7,276 0.05% 88,263,766
2018-10-18 2018-10-15 48.982 1,795,199 -15,462 0.05% 87,932,133
2018-10-16 2018-10-12 50.191 1,810,661 -21,489 0.05% 90,879,354
2018-10-15 2018-10-11 47.058 1,832,150 +26,376 0.05% 86,216,840
2018-10-12 2018-10-10 49.422 1,805,774 +5,457 0.05% 89,244,281
2018-10-11 2018-10-09 49.257 1,800,317 +18,191 0.05% 88,677,675
2018-10-10 2018-10-08 49.751 1,782,126 +32,743 0.05% 88,663,382
2018-10-09 2018-10-05 53.270 1,749,383 -11,824 0.04% 93,189,287
2018-10-08 2018-10-04 53.710 1,761,207 -23,648 0.04% 94,593,713
2018-10-05 2018-10-03 52.775 1,784,855 +16,372 0.05% 94,195,787
2018-10-04 2018-10-02 52.005 1,768,483 +50,933 0.05% 91,970,666
2018-10-03 2018-09-28 54.589 1,717,550 +32,743 0.04% 93,759,643
2018-10-02 2018-09-27 55.304 1,684,807 +50,023 0.04% 93,176,297
2018-09-28 2018-09-26 57.888 1,634,784 +21,829 0.04% 94,633,752
2018-09-27 2018-09-24 57.943 1,612,955 +8,185 0.04% 93,458,793
2018-09-26 2018-09-21 60.306 1,604,770 -31,833 0.04% 96,778,020
2018-09-24 2018-09-20 58.717 1,636,603 +4,548 0.04% 96,097,193
2018-09-21 2018-09-19 58.606 1,632,055 -364,764 0.04% 95,648,993
2018-09-19 2018-09-17 54.555 1,996,819 +8,963 0.05% 108,936,624
2018-09-18 2018-09-14 55.332 1,987,856 -189,194 0.05% 109,992,171
2018-09-17 2018-09-13 53.279 2,177,050 +170,274 0.06% 115,990,209
2018-09-14 2018-09-12 50.726 2,006,776 -9,713 0.05% 101,795,080
2018-09-13 2018-09-11 53.390 2,016,489 +26,126 0.05% 107,659,565
2018-09-12 2018-09-10 56.609 1,990,363 +6,307 0.05% 112,671,520
2018-09-11 2018-09-07 57.718 1,984,056 +59,461 0.05% 114,516,735
2018-09-10 2018-09-06 59.994 1,924,595 +53,154 0.05% 115,464,038
2018-09-07 2018-09-05 62.991 1,871,441 +18,019 0.05% 117,883,683
2018-09-06 2018-09-04 65.155 1,853,422 -4,955 0.05% 120,760,278
2018-09-05 2018-09-03 63.490 1,858,377 +3,604 0.05% 117,989,005
2018-09-04 2018-08-31 64.489 1,854,773 -14,415 0.05% 119,613,056
2018-09-03 2018-08-30 64.156 1,869,188 +901 0.05% 119,920,246
2018-08-31 2018-08-29 64.545 1,868,287 -8,109 0.05% 120,588,252
2018-08-30 2018-08-28 64.267 1,876,396 -901 0.05% 120,590,960
2018-08-29 2018-08-27 65.211 1,877,297 -40,541 0.05% 122,420,048
2018-08-28 2018-08-24 62.214 1,917,838 +1,802 0.05% 119,316,148
2018-08-27 2018-08-23 62.547 1,916,036 -5,406 0.05% 119,842,062
2018-08-24 2018-08-22 63.102 1,921,442 -14,415 0.05% 121,246,563
2018-08-23 2018-08-21 61.936 1,935,857 -100,002 0.05% 119,899,994
2018-08-22 2018-08-20 60.993 2,035,859 -9,910 0.05% 124,172,974
2018-08-20 2018-08-16 59.716 2,045,769 -5,406 0.05% 122,166,057
2018-08-17 2018-08-15 59.161 2,051,175 +36,938 0.05% 121,350,512
2018-08-16 2018-08-14 61.881 2,014,237 +42,343 0.05% 124,642,781
2018-08-15 2018-08-13 64.212 1,971,894 +465,778 0.05% 126,618,924
2018-08-14 2018-08-10 65.932 1,506,116 -792 0.04% 99,301,671
2018-08-13 2018-08-09 67.042 1,506,908 +9,010 0.04% 101,026,514
2018-08-10 2018-08-08 66.321 1,497,898 -17,118 0.04% 99,341,758
2018-08-09 2018-08-07 63.490 1,515,016 +21,622 0.04% 96,188,895
2018-08-08 2018-08-06 62.325 1,493,394 +6,307 0.04% 93,075,601
2018-08-07 2018-08-03 63.490 1,487,087 +34,235 0.04% 94,415,673
2018-08-06 2018-08-02 65.322 1,452,852 +31,532 0.04% 94,902,910
2018-08-03 2018-08-01 68.985 1,421,320 -3,604 0.04% 98,049,343
2018-08-02 2018-07-31 69.984 1,424,924 +3,604 0.04% 99,721,426
2018-08-01 2018-07-30 70.594 1,421,320 +9,910 0.04% 100,336,898
2018-07-31 2018-07-27 71.260 1,411,410 -2,702 0.04% 100,577,285
2018-07-30 2018-07-26 71.149 1,414,112 -32,434 0.04% 100,612,867
2018-07-27 2018-07-25 71.815 1,446,546 +22,103 0.04% 103,883,893
2018-07-26 2018-07-24 69.318 1,424,443 -1,802 0.04% 98,739,110
2018-07-25 2018-07-23 69.096 1,426,245 +6,306 0.04% 98,547,402
2018-07-24 2018-07-20 68.818 1,419,939 +27,929 0.04% 97,717,662
2018-07-23 2018-07-19 69.262 1,392,010 -22,523 0.04% 96,413,674
2018-07-20 2018-07-18 69.984 1,414,533 +2,703 0.04% 98,994,226
2018-07-19 2018-07-17 70.594 1,411,830 -901 0.04% 99,666,960
2018-07-18 2018-07-16 71.871 1,412,731 -14,415 0.04% 101,533,869
2018-07-17 2018-07-13 69.984 1,427,146 -16,217 0.04% 99,876,930
2018-07-16 2018-07-12 69.207 1,443,363 -15,173 0.04% 99,890,391
2018-07-13 2018-07-11 68.319 1,458,536 +7,207 0.04% 99,645,318
2018-07-12 2018-07-10 68.097 1,451,329 -15,315 0.04% 98,830,759
2018-07-11 2018-07-09 67.098 1,466,644 -19,821 0.04% 98,408,521
2018-07-10 2018-07-06 63.823 1,486,465 -7,207 0.04% 94,871,162
2018-07-09 2018-07-05 62.103 1,493,672 -901 0.04% 92,761,341
2018-07-06 2018-07-04 62.713 1,494,573 +7,997 0.04% 93,729,709
2018-07-05 2018-07-03 63.046 1,486,576 +40,542 0.04% 93,723,207
2018-07-04 2018-06-29 67.431 1,446,034 -5,406 0.04% 97,507,153
2018-07-03 2018-06-28 65.599 1,451,440 +2,703 0.04% 95,213,440
2018-06-29 2018-06-27 66.265 1,448,737 -22,523 0.04% 96,000,959
2018-06-28 2018-06-26 67.209 1,471,260 -68,470 0.04% 98,881,550
2018-06-27 2018-06-25 68.041 1,539,730 +15,316 0.04% 104,765,125
2018-06-26 2018-06-22 70.705 1,524,414 -90,093 0.04% 107,783,939
2018-06-25 2018-06-21 70.039 1,614,507 -4,504 0.04% 113,078,745
2018-06-22 2018-06-20 70.539 1,619,011 -3,604 0.04% 114,202,877
2018-06-21 2018-06-19 68.929 1,622,615 +18,006 0.04% 111,845,567
2018-06-20 2018-06-15 71.427 1,604,609 +36,037 0.04% 114,611,834
2018-06-19 2018-06-14 71.982 1,568,572 +10,811 0.04% 112,908,367
2018-06-15 2018-06-13 72.703 1,557,761 +2,703 0.04% 113,254,069
2018-06-14 2018-06-12 73.425 1,555,058 -4,371 0.04% 114,179,498
2018-06-13 2018-06-11 72.703 1,559,429 -3,604 0.04% 113,375,338
2018-06-12 2018-06-08 71.482 1,563,033 +29,731 0.04% 111,728,946
2018-06-11 2018-06-07 72.093 1,533,302 +10,811 0.04% 110,539,767
2018-06-08 2018-06-06 73.147 1,522,491 +9,910 0.04% 111,365,799
2018-06-07 2018-06-05 72.315 1,512,581 +8,109 0.04% 109,381,720
2018-06-06 2018-06-04 74.146 1,504,472 +27,027 0.04% 111,550,690
2018-06-05 2018-06-01 74.202 1,477,445 +93,696 0.04% 109,628,740
2018-06-04 2018-05-31 76.644 1,383,749 +16,217 0.04% 106,055,377
2018-06-01 2018-05-30 75.756 1,367,532 +24,325 0.04% 103,598,112
2018-05-31 2018-05-29 77.365 1,343,207 -10,811 0.03% 103,917,194
2018-05-30 2018-05-28 78.142 1,354,018 -51,353 0.03% 105,805,632
2018-05-29 2018-05-25 75.922 1,405,371 -2,703 0.04% 106,698,614
2018-05-28 2018-05-24 76.200 1,408,074 +2,703 0.04% 107,294,562
2018-05-25 2018-05-23 75.978 1,405,371 -9,910 0.04% 106,776,610
2018-05-24 2018-05-21 76.588 1,415,281 -27,028 0.04% 108,393,554
2018-05-23 2018-05-18 74.424 1,442,309 +30,632 0.04% 107,341,778
2018-05-21 2018-05-17 74.424 1,411,677 +34,235 0.04% 105,062,035
2018-05-18 2018-05-16 74.535 1,377,442 +54,055 0.04% 102,667,037
2018-05-17 2018-05-15 75.756 1,323,387 +36,938 0.03% 100,253,884
2018-05-16 2018-05-14 77.476 1,286,449 +117,120 0.03% 99,668,905
2018-05-15 2018-05-11 77.143 1,169,329 -40,543 0.03% 90,205,541
2018-05-14 2018-05-10 75.978 1,209,872 -24,325 0.03% 91,923,080
2018-05-11 2018-05-09 75.367 1,234,197 +3,604 0.03% 93,017,776
2018-05-10 2018-05-08 75.978 1,230,593 +18,018 0.03% 93,497,410
2018-05-09 2018-05-07 75.700 1,212,575 +24,325 0.03% 91,791,966
2018-05-07 2018-05-03 77.198 1,188,250 -3,604 0.03% 91,731,109
2018-05-04 2018-05-02 78.752 1,191,854 -45,046 0.03% 93,861,426
2018-05-03 2018-04-30 77.032 1,236,900 -901 0.03% 95,280,878
2018-05-02 2018-04-27 74.923 1,237,801 -26,126 0.03% 92,739,829
2018-04-30 2018-04-26 74.368 1,263,927 +28,829 0.03% 93,995,807
2018-04-27 2018-04-25 76.976 1,235,098 +1,802 0.03% 95,073,520
2018-04-26 2018-04-24 77.809 1,233,296 -3,604 0.03% 95,961,500
2018-04-25 2018-04-23 76.644 1,236,900 -11,712 0.03% 94,800,354
2018-04-24 2018-04-20 77.087 1,248,612 -1,802 0.03% 96,252,373
2018-04-23 2018-04-19 78.419 1,250,414 -3,603 0.03% 98,056,792
2018-04-20 2018-04-18 77.698 1,254,017 -17,118 0.03% 97,434,588
2018-04-19 2018-04-17 75.922 1,271,135 -3,604 0.03% 96,507,145
2018-04-18 2018-04-16 76.366 1,274,739 +63,065 0.03% 97,346,737
2018-04-17 2018-04-13 78.697 1,211,674 +69,371 0.03% 95,355,053
2018-04-16 2018-04-12 78.641 1,142,303 +30,726 0.03% 89,832,371
2018-04-13 2018-04-11 81.028 1,111,577 -901 0.03% 90,068,743
2018-04-12 2018-04-10 81.250 1,112,478 -76,578 0.03% 90,388,713
2018-04-11 2018-04-09 79.807 1,189,056 -12,613 0.03% 94,894,903
2018-04-10 2018-04-06 78.253 1,201,669 -13,514 0.03% 94,034,163
2018-04-09 2018-04-04 78.031 1,215,183 +34,235 0.03% 94,821,910
2018-04-06 2018-04-03 80.639 1,180,948 -29,730 0.03% 95,230,942
2018-04-04 2018-03-29 79.085 1,210,678 +9,009 0.03% 95,747,007
2018-04-03 2018-03-28 77.587 1,201,669 +29,730 0.03% 93,233,872
2018-03-29 2018-03-27 80.306 1,171,939 -25,225 0.03% 94,114,217
2018-03-28 2018-03-26 79.585 1,197,164 -13,514 0.03% 95,276,214
2018-03-27 2018-03-23 77.365 1,210,678 +8,108 0.03% 93,664,090
2018-03-23 2018-03-21 79.044 1,202,570 +94 0.03% 95,055,577
2018-03-22 2018-03-20 79.379 1,202,476 +896 0.03% 95,450,894
2018-03-21 2018-03-19 79.825 1,201,580 -10,749 0.03% 95,916,365
2018-03-20 2018-03-16 77.927 1,212,329 -131 0.03% 94,473,477
2018-03-19 2018-03-15 78.597 1,212,460 +7,076 0.03% 95,295,866
2018-03-16 2018-03-14 78.151 1,205,384 +12,539 0.03% 94,201,419
2018-03-15 2018-03-13 78.820 1,192,845 +17,915 0.03% 94,020,530
2018-03-14 2018-03-12 79.769 1,174,930 -50,900 0.03% 93,723,437
2018-03-13 2018-03-09 77.257 1,225,830 -19,705 0.03% 94,704,436
2018-03-12 2018-03-08 76.364 1,245,535 -13,436 0.03% 95,114,344
2018-03-09 2018-03-07 73.685 1,258,971 +3,583 0.03% 92,767,028
2018-03-08 2018-03-06 75.527 1,255,388 -1,840 0.03% 94,815,591
2018-03-07 2018-03-05 73.517 1,257,228 -3,583 0.03% 92,428,053
2018-03-06 2018-03-02 75.918 1,260,811 -15,227 0.03% 95,717,839
2018-03-05 2018-03-01 76.197 1,276,038 -2,687 0.03% 97,229,991
2018-03-02 2018-02-28 76.476 1,278,725 +36,738 0.03% 97,791,635
2018-03-01 2018-02-27 77.425 1,241,987 -30,455 0.03% 96,160,674
2018-02-28 2018-02-26 76.643 1,272,442 -49,263 0.03% 97,524,227
2018-02-27 2018-02-23 75.248 1,321,705 +1,791 0.03% 99,455,410
2018-02-26 2018-02-22 74.578 1,319,914 -2,687 0.03% 98,436,481
2018-02-23 2018-02-21 75.862 1,322,601 -17,019 0.03% 100,334,962
2018-02-22 2018-02-20 75.918 1,339,620 -14,331 0.03% 101,700,835
2018-02-21 2018-02-15 74.466 1,353,951 -46,577 0.04% 100,823,731
2018-02-20 2018-02-13 72.010 1,400,528 +5,375 0.04% 100,852,227
2018-02-14 2018-02-12 69.387 1,395,153 +39,588 0.04% 96,804,813
2018-02-13 2018-02-09 70.224 1,355,565 +97,632 0.04% 95,192,991
2018-02-12 2018-02-08 74.745 1,257,933 -62,699 0.03% 94,024,725
2018-02-09 2018-02-07 72.568 1,320,632 -46,577 0.03% 95,836,105
2018-02-08 2018-02-06 72.457 1,367,209 +85,092 0.04% 99,063,481
2018-02-07 2018-02-05 77.257 1,282,117 +5,374 0.03% 99,053,023
2018-02-06 2018-02-02 76.364 1,276,743 -11,644 0.03% 97,497,520
2018-02-05 2018-02-01 77.927 1,288,387 -108,380 0.03% 100,400,468
2018-02-02 2018-01-31 77.369 1,396,767 -44,786 0.04% 108,066,524
2018-02-01 2018-01-30 74.634 1,441,553 +1,792 0.04% 107,588,538
2018-01-31 2018-01-29 74.801 1,439,761 -19,706 0.04% 107,695,905
2018-01-30 2018-01-26 74.020 1,459,467 -25,975 0.04% 108,029,357
2018-01-29 2018-01-25 73.350 1,485,442 -3,583 0.04% 108,956,978
2018-01-26 2018-01-24 74.076 1,489,025 -2,687 0.04% 110,300,352
2018-01-25 2018-01-23 74.857 1,491,712 -24,184 0.04% 111,665,174
2018-01-24 2018-01-22 73.629 1,515,896 -69,866 0.04% 111,613,875
2018-01-23 2018-01-19 71.340 1,585,762 -27,767 0.04% 113,128,713
2018-01-22 2018-01-18 70.894 1,613,529 -37,619 0.04% 114,389,058
2018-01-19 2018-01-17 71.061 1,651,148 -2,761 0.04% 117,332,518
2018-01-18 2018-01-16 70.503 1,653,909 -19,705 0.04% 116,605,476
2018-01-17 2018-01-15 69.442 1,673,614 -62,700 0.04% 116,219,677
2018-01-16 2018-01-12 67.154 1,736,314 +18,097 0.04% 116,599,820
2018-01-15 2018-01-11 67.154 1,718,217 +14,331 0.04% 115,384,540
2018-01-12 2018-01-10 67.544 1,703,886 +19,706 0.04% 115,087,960
2018-01-11 2018-01-09 68.158 1,684,180 -39,411 0.04% 114,791,083
2018-01-10 2018-01-08 67.042 1,723,591 +29,558 0.04% 115,552,996
2018-01-09 2018-01-05 66.205 1,694,033 +42,098 0.04% 112,152,908
2018-01-08 2018-01-04 67.265 1,651,935 +23,289 0.04% 111,117,890
2018-01-05 2018-01-03 67.600 1,628,646 +18,810 0.04% 110,096,833
2018-01-04 2018-01-02 67.209 1,609,836 +109,276 0.04% 108,196,225
2018-01-03 2017-12-29 70.001 1,500,560 -17,914 0.04% 105,040,042
2018-01-02 2017-12-28 69.219 1,518,474 +21,497 0.04% 105,107,336
2017-12-29 2017-12-27 68.828 1,496,977 +49,264 0.04% 103,034,387
2017-12-28 2017-12-22 69.163 1,447,713 +31,349 0.04% 100,128,513
2017-12-22 2017-12-20 70.056 1,416,364 +23,135 0.04% 99,225,339
2017-12-21 2017-12-19 69.331 1,393,229 +9,853 0.04% 96,593,541
2017-12-20 2017-12-18 69.107 1,383,376 -12,540 0.04% 95,601,535
2017-12-19 2017-12-15 69.052 1,395,916 -34,932 0.04% 96,390,220
2017-12-18 2017-12-14 67.824 1,430,848 -8,957 0.04% 97,045,134
2017-12-15 2017-12-13 68.103 1,439,805 -84,197 0.04% 98,054,492
2017-12-14 2017-12-12 64.418 1,524,002 +12,718 0.04% 98,173,739
2017-12-13 2017-12-11 65.423 1,511,284 -40,307 0.04% 98,872,993
2017-12-12 2017-12-08 64.195 1,551,591 -109,277 0.04% 99,604,527
2017-12-11 2017-12-07 62.688 1,660,868 -15,227 0.04% 104,116,332
2017-12-08 2017-12-06 60.846 1,676,095 +19,706 0.04% 101,983,312
2017-12-07 2017-12-05 62.520 1,656,389 +80,614 0.04% 103,558,165
2017-12-06 2017-12-04 64.363 1,575,775 -8,124 0.04% 101,420,909
2017-12-05 2017-12-01 64.083 1,583,899 -11,645 0.04% 101,501,710
2017-12-04 2017-11-30 62.688 1,595,544 +79,718 0.04% 100,021,307
2017-12-01 2017-11-29 64.697 1,515,826 +11,644 0.04% 98,070,135
2017-11-30 2017-11-28 65.200 1,504,182 +34,933 0.04% 98,072,493
2017-11-29 2017-11-27 65.423 1,469,249 -25,080 0.04% 96,122,930
2017-11-28 2017-11-24 64.809 1,494,329 -17,018 0.04% 96,846,165
2017-11-27 2017-11-23 64.363 1,511,347 -13,436 0.04% 97,274,158
2017-11-24 2017-11-22 65.367 1,524,783 -25,080 0.04% 99,671,024
2017-11-23 2017-11-21 64.977 1,549,863 +896 0.04% 100,704,824
2017-11-22 2017-11-20 64.753 1,548,967 -9,853 0.04% 100,300,741
2017-11-21 2017-11-17 62.186 1,558,820 -4,478 0.04% 96,936,011
2017-11-20 2017-11-16 61.795 1,563,298 -3,583 0.04% 96,603,615
2017-11-17 2017-11-15 61.962 1,566,881 -2,687 0.04% 97,087,424
2017-11-16 2017-11-14 62.800 1,569,568 +8,061 0.04% 98,568,159
2017-11-15 2017-11-13 63.023 1,561,507 +12,540 0.04% 98,410,596
2017-11-14 2017-11-10 63.749 1,548,967 -8,747 0.04% 98,744,350
2017-11-13 2017-11-09 63.079 1,557,714 -60,908 0.04% 98,258,505
2017-11-10 2017-11-08 62.632 1,618,622 -27,323 0.04% 101,377,664
2017-11-09 2017-11-07 62.297 1,645,945 -15,227 0.04% 102,537,683
2017-11-08 2017-11-06 61.069 1,661,172 -41,203 0.04% 101,446,229
2017-11-07 2017-11-03 60.232 1,702,375 +7,166 0.04% 102,537,013
2017-11-06 2017-11-02 60.678 1,695,209 -32,245 0.04% 102,862,430
2017-11-03 2017-11-01 61.739 1,727,454 -98,528 0.04% 106,651,165
2017-11-02 2017-10-31 59.283 1,825,982 -16,123 0.05% 108,249,274
2017-11-01 2017-10-30 57.831 1,842,105 -896 0.05% 106,531,520
2017-10-31 2017-10-27 57.552 1,843,001 +43,890 0.05% 106,068,938
2017-10-30 2017-10-26 58.725 1,799,111 +18,810 0.05% 105,651,991
2017-10-27 2017-10-25 59.283 1,780,301 +8,061 0.05% 105,541,178
2017-10-26 2017-10-24 59.171 1,772,240 -896 0.05% 104,865,440
2017-10-25 2017-10-23 58.780 1,773,136 +7,166 0.05% 104,225,600
2017-10-24 2017-10-20 59.004 1,765,970 -26,956 0.05% 104,198,698
2017-10-23 2017-10-19 57.385 1,792,926 +14,331 0.05% 102,886,754
2017-10-20 2017-10-18 58.836 1,778,595 +26,871 0.05% 104,645,767
2017-10-19 2017-10-17 58.948 1,751,724 -2,687 0.05% 103,260,348
2017-10-18 2017-10-16 59.506 1,754,411 +1,792 0.05% 104,398,085
2017-10-17 2017-10-13 59.227 1,752,619 +33,141 0.05% 103,802,278
2017-10-16 2017-10-12 60.176 1,719,478 -43,667 0.04% 103,471,172
2017-10-13 2017-10-11 59.394 1,763,145 -1,791 0.05% 104,720,967
2017-10-12 2017-10-10 60.343 1,764,936 +11,644 0.05% 106,502,215
2017-10-11 2017-10-09 59.841 1,753,292 +36,724 0.05% 104,918,729
2017-10-10 2017-10-06 61.851 1,716,568 +2,687 0.04% 106,170,719
2017-10-09 2017-10-04 63.023 1,713,881 -36,724 0.04% 108,013,637
2017-10-06 2017-10-03 62.297 1,750,605 -896 0.05% 109,057,703
2017-10-04 2017-09-29 61.404 1,751,501 -51,055 0.05% 107,549,169
2017-10-03 2017-09-28 60.622 1,802,556 -8,061 0.05% 109,275,443
2017-09-29 2017-09-27 60.343 1,810,617 -26,871 0.05% 109,258,761
2017-09-28 2017-09-26 58.780 1,837,488 +19,705 0.05% 108,008,235
2017-09-27 2017-09-25 58.669 1,817,783 +4,479 0.05% 106,647,024
2017-09-26 2017-09-22 60.491 1,813,304 +9,852 0.05% 109,688,200
2017-09-25 2017-09-21 60.828 1,803,452 +22,625 0.05% 109,700,001
2017-09-22 2017-09-20 59.367 1,780,827 -7,122 0.05% 105,723,202
2017-09-21 2017-09-19 58.862 1,787,949 +67,657 0.05% 105,242,219
2017-09-20 2017-09-18 59.367 1,720,292 -8,902 0.04% 102,129,392
2017-09-19 2017-09-15 58.750 1,729,194 +10,682 0.05% 101,589,540
2017-09-18 2017-09-14 59.030 1,718,512 +8,012 0.04% 101,444,586
2017-09-15 2017-09-13 59.817 1,710,500 -8,902 0.04% 102,316,641
2017-09-14 2017-09-12 58.413 1,719,402 +6,429 0.05% 100,434,831
2017-09-13 2017-09-11 57.851 1,712,973 -2,670 0.04% 99,097,188
2017-09-12 2017-09-08 57.514 1,715,643 -4,452 0.05% 98,673,485
2017-09-11 2017-09-07 57.682 1,720,095 -24,035 0.05% 99,219,370
2017-09-08 2017-09-06 57.514 1,744,130 +16,024 0.05% 100,311,886
2017-09-07 2017-09-05 57.345 1,728,106 -8,012 0.05% 99,099,100
2017-09-06 2017-09-04 58.076 1,736,118 -5,342 0.05% 100,826,192
2017-09-05 2017-09-01 57.289 1,741,460 -79,229 0.05% 99,767,081
2017-09-04 2017-08-31 55.155 1,820,689 -50,743 0.05% 100,420,145
2017-09-01 2017-08-30 54.200 1,871,432 -17,804 0.05% 101,431,992
2017-08-31 2017-08-29 53.695 1,889,236 -104,155 0.05% 101,441,974
2017-08-30 2017-08-28 52.291 1,993,391 +103,265 0.05% 104,235,526
2017-08-29 2017-08-25 52.965 1,890,126 +1,485 0.05% 100,109,672
2017-08-28 2017-08-24 53.751 1,888,641 -8,902 0.05% 101,516,103
2017-08-25 2017-08-22 54.088 1,897,543 -16,024 0.05% 102,634,058
2017-08-24 2017-08-21 53.133 1,913,567 +22,255 0.05% 101,673,646
2017-08-22 2017-08-18 53.582 1,891,312 -32,048 0.05% 101,340,990
2017-08-21 2017-08-17 53.358 1,923,360 +6,232 0.05% 102,626,088
2017-08-18 2017-08-16 52.684 1,917,128 -12,463 0.05% 101,001,433
2017-08-17 2017-08-15 51.729 1,929,591 +24,926 0.05% 99,815,614
2017-08-16 2017-08-14 52.066 1,904,665 +18,694 0.05% 99,168,084
2017-08-15 2017-08-11 51.673 1,885,971 +11,741 0.05% 97,453,272
2017-08-11 2017-08-09 54.593 1,874,230 +3,561 0.05% 102,320,520
2017-08-10 2017-08-08 54.650 1,870,669 -35,608 0.05% 102,231,181
2017-08-09 2017-08-07 53.358 1,906,277 +6,231 0.05% 101,714,578
2017-08-08 2017-08-04 53.526 1,900,046 -8,902 0.05% 101,702,260
2017-08-07 2017-08-03 53.639 1,908,948 -5,341 0.05% 102,393,186
2017-08-04 2017-08-02 52.908 1,914,289 -40,060 0.05% 101,281,936
2017-08-03 2017-08-01 53.582 1,954,349 +6,231 0.05% 104,718,662
2017-08-02 2017-07-31 54.313 1,948,118 -3,561 0.05% 105,807,224
2017-08-01 2017-07-28 53.863 1,951,679 -20,475 0.05% 105,123,687
2017-07-31 2017-07-27 53.414 1,972,154 -1,780 0.05% 105,340,392
2017-07-28 2017-07-26 52.740 1,973,934 +3,561 0.05% 104,105,053
2017-07-27 2017-07-25 53.807 1,970,373 -38,279 0.05% 106,019,938
2017-07-26 2017-07-24 53.695 2,008,652 -54,304 0.05% 107,853,982
2017-07-25 2017-07-21 51.841 2,062,956 -13,353 0.05% 106,946,175
2017-07-24 2017-07-20 51.504 2,076,309 +890 0.05% 106,938,703
2017-07-21 2017-07-19 52.010 2,075,419 -90,802 0.05% 107,941,976
2017-07-20 2017-07-18 51.448 2,166,221 +20,475 0.06% 111,447,883
2017-07-19 2017-07-17 50.943 2,145,746 +138,874 0.06% 109,309,822
2017-07-18 2017-07-14 52.628 2,006,872 -24,036 0.05% 105,616,763
2017-07-17 2017-07-13 53.245 2,030,908 -36,499 0.05% 108,136,467
2017-07-14 2017-07-12 52.347 2,067,407 -167,194 0.05% 108,221,982
2017-07-13 2017-07-11 52.347 2,234,601 -16,024 0.06% 116,974,040
2017-07-12 2017-07-10 52.122 2,250,625 -13,354 0.06% 117,307,209
2017-07-11 2017-07-07 51.504 2,263,979 -17,804 0.06% 116,604,502
2017-07-10 2017-07-06 51.729 2,281,783 -103,265 0.06% 118,034,118
2017-07-07 2017-07-05 50.830 2,385,048 -35,609 0.06% 121,232,564
2017-07-06 2017-07-04 50.212 2,420,657 +144,215 0.06% 121,547,033
2017-07-05 2017-07-03 52.066 2,276,442 +129,082 0.06% 118,524,986
2017-07-04 2017-06-30 53.245 2,147,360 +46,291 0.06% 114,336,998
2017-06-30 2017-06-28 52.852 2,101,069 -3,561 0.06% 111,046,155
2017-06-29 2017-06-27 53.414 2,104,630 +33,829 0.06% 112,416,449
2017-06-28 2017-06-26 54.032 2,070,801 -45,401 0.05% 111,888,906
2017-06-27 2017-06-23 52.965 2,116,202 +111,277 0.06% 112,083,685
2017-06-26 2017-06-22 53.863 2,004,925 +2,671 0.05% 107,991,687
2017-06-23 2017-06-21 54.032 2,002,254 +32,938 0.05% 108,185,195
2017-06-22 2017-06-20 54.593 1,969,316 -55,194 0.05% 107,511,585
2017-06-21 2017-06-19 53.751 2,024,510 -6,231 0.05% 108,819,181
2017-06-20 2017-06-16 52.852 2,030,741 -21,366 0.05% 107,329,165
2017-06-19 2017-06-15 53.245 2,052,107 +31,158 0.05% 109,265,216
2017-06-16 2017-06-14 54.313 2,020,949 -6,232 0.05% 109,762,860
2017-06-15 2017-06-13 54.593 2,027,181 -3,560 0.05% 110,670,630
2017-06-14 2017-06-12 53.189 2,030,741 +7,268 0.05% 108,013,516
2017-06-13 2017-06-09 52.908 2,023,473 -4,451 0.05% 107,058,685
2017-06-12 2017-06-08 53.302 2,027,924 -32,938 0.05% 108,091,483
2017-06-09 2017-06-07 51.617 2,060,862 -64,986 0.05% 106,374,617
2017-06-08 2017-06-06 49.707 2,125,848 -5,341 0.06% 105,669,358
2017-06-07 2017-06-05 50.549 2,131,189 +5,341 0.06% 107,730,348
2017-06-06 2017-06-02 50.943 2,125,848 -24,926 0.06% 108,296,167
2017-06-05 2017-06-01 50.493 2,150,774 -63,206 0.06% 108,599,558
2017-06-02 2017-05-31 50.606 2,213,980 -214,542 0.06% 112,039,735
2017-06-01 2017-05-29 49.089 2,428,522 -95,253 0.06% 119,213,946
2017-05-31 2017-05-26 48.247 2,523,775 -57,865 0.07% 121,763,574
2017-05-29 2017-05-25 48.190 2,581,640 -84,570 0.07% 124,410,363
2017-05-26 2017-05-24 47.910 2,666,210 -10,683 0.07% 127,737,077
2017-05-25 2017-05-23 48.078 2,676,893 -262,614 0.07% 128,699,946
2017-05-24 2017-05-22 46.225 2,939,507 -123,741 0.08% 135,877,617
2017-05-23 2017-05-19 44.933 3,063,248 +8,012 0.08% 137,640,339
2017-05-22 2017-05-18 44.483 3,055,236 -4,451 0.08% 135,907,534
2017-05-19 2017-05-17 45.326 3,059,687 +100,595 0.08% 138,683,286
2017-05-18 2017-05-16 46.393 2,959,092 -95,253 0.08% 137,281,528
2017-05-17 2017-05-15 45.944 3,054,345 -16,024 0.08% 140,328,209
2017-05-16 2017-05-12 45.551 3,070,369 +15,133 0.08% 139,857,260
2017-05-15 2017-05-11 45.494 3,055,236 +8,012 0.08% 138,996,342
2017-05-12 2017-05-10 45.326 3,047,224 -61,425 0.08% 138,118,389
2017-05-11 2017-05-09 46.168 3,108,649 +26,707 0.08% 143,521,543
2017-05-10 2017-05-08 44.877 3,081,942 +28,487 0.08% 138,307,213
2017-05-09 2017-05-05 45.494 3,053,455 +190,506 0.08% 138,915,316
2017-05-08 2017-05-04 47.685 2,862,949 +891 0.08% 136,519,563
2017-05-04 2017-04-28 48.640 2,862,058 +18,694 0.08% 139,209,833
2017-05-02 2017-04-27 48.303 2,843,364 +66,767 0.07% 137,342,358
2017-04-28 2017-04-26 49.595 2,776,597 -119,290 0.07% 137,704,186
2017-04-27 2017-04-25 47.348 2,895,887 -9,792 0.08% 137,114,307
2017-04-26 2017-04-24 46.618 2,905,679 +37,389 0.08% 135,456,333
2017-04-25 2017-04-21 47.460 2,868,290 -4,451 0.08% 136,129,847
2017-04-24 2017-04-20 47.516 2,872,741 -46,291 0.08% 136,502,443
2017-04-21 2017-04-19 47.573 2,919,032 +8,902 0.08% 138,865,977
2017-04-20 2017-04-18 48.752 2,910,130 -22,256 0.08% 141,874,944
2017-04-19 2017-04-13 48.584 2,932,386 +35,609 0.08% 142,465,870
2017-04-18 2017-04-12 48.864 2,896,777 -2,670 0.08% 141,549,358
2017-04-13 2017-04-11 48.359 2,899,447 +20,475 0.08% 140,214,173
2017-04-12 2017-04-10 49.258 2,878,972 -16,024 0.08% 141,811,230
2017-04-11 2017-04-07 48.640 2,894,996 -4,451 0.08% 140,811,929
2017-04-10 2017-04-06 48.584 2,899,447 +3,560 0.08% 140,865,574
2017-04-06 2017-04-03 48.303 2,895,887 -6,231 0.08% 139,879,365
2017-04-05 2017-03-31 47.797 2,902,118 -11,573 0.08% 138,713,336
2017-04-03 2017-03-30 48.415 2,913,691 -2,671 0.08% 141,066,648
2017-03-31 2017-03-29 48.022 2,916,362 +20,475 0.08% 140,049,362
2017-03-30 2017-03-28 47.910 2,895,887 -8,012 0.08% 138,740,812
2017-03-29 2017-03-27 46.281 2,903,899 -12,463 0.08% 134,394,751
2017-03-28 2017-03-24 47.024 2,916,362 -38,279 0.08% 137,139,071
2017-03-27 2017-03-23 47.137 2,954,641 -27,535 0.08% 139,273,092
2017-03-24 2017-03-22 46.685 2,982,176 -2,654 0.08% 139,222,608
2017-03-23 2017-03-21 46.854 2,984,830 +18,577 0.08% 139,852,611
2017-03-22 2017-03-20 47.024 2,966,253 -43,348 0.08% 139,485,147
2017-03-21 2017-03-17 45.724 3,009,601 -68,118 0.08% 137,611,234
2017-03-20 2017-03-16 45.215 3,077,719 -49,541 0.08% 139,160,314
2017-03-17 2017-03-15 44.537 3,127,260 -16,808 0.08% 139,279,325
2017-03-16 2017-03-14 44.650 3,144,068 -63,695 0.08% 140,383,307
2017-03-15 2017-03-13 43.746 3,207,763 -8,847 0.08% 140,326,496
2017-03-14 2017-03-10 43.633 3,216,610 -12,385 0.09% 140,349,915
2017-03-13 2017-03-09 43.181 3,228,995 -2,654 0.09% 139,430,305
2017-03-10 2017-03-08 43.746 3,231,649 +89,350 0.09% 141,371,411
2017-03-09 2017-03-07 43.463 3,142,299 +1,769 0.08% 136,574,712
2017-03-08 2017-03-06 43.576 3,140,530 -8,846 0.08% 136,852,826
2017-03-07 2017-03-03 43.633 3,149,376 -90,235 0.08% 137,416,303
2017-03-03 2017-03-01 44.368 3,239,611 -2,654 0.09% 143,733,820
2017-03-02 2017-02-28 42.050 3,242,265 -18,578 0.09% 136,338,305
2017-03-01 2017-02-27 41.937 3,260,843 -13,269 0.09% 136,750,915
2017-02-28 2017-02-24 41.824 3,274,112 -11,501 0.09% 136,937,280
2017-02-27 2017-02-23 41.655 3,285,613 +6,193 0.09% 136,861,200
2017-02-24 2017-02-22 40.863 3,279,420 +12,385 0.09% 134,008,327
2017-02-23 2017-02-21 40.468 3,267,035 +104,389 0.09% 132,209,681
2017-02-22 2017-02-20 41.372 3,162,646 +52,195 0.08% 130,845,295
2017-02-21 2017-02-17 41.655 3,110,451 +96,427 0.08% 129,564,880
2017-02-20 2017-02-16 42.163 3,014,024 -163,661 0.08% 127,081,397
2017-02-17 2017-02-15 42.502 3,177,685 -9,731 0.08% 135,059,498
2017-02-16 2017-02-14 42.785 3,187,416 -123,852 0.08% 136,373,842
2017-02-15 2017-02-13 40.016 3,311,268 +57,503 0.09% 132,502,489
2017-02-14 2017-02-10 40.129 3,253,765 -107,043 0.09% 130,569,271
2017-02-13 2017-02-09 39.394 3,360,808 -222,933 0.09% 132,395,409
2017-02-10 2017-02-08 38.603 3,583,741 +32,732 0.09% 138,341,909
2017-02-09 2017-02-07 39.281 3,551,009 +33,617 0.09% 139,486,772
2017-02-08 2017-02-06 40.016 3,517,392 +3,538 0.09% 140,750,672
2017-02-07 2017-02-03 40.185 3,513,854 +24,771 0.09% 141,204,898
2017-02-06 2017-02-02 40.185 3,489,083 -13,270 0.09% 140,209,470
2017-02-03 2017-02-01 40.863 3,502,353 -8,847 0.09% 143,118,132
2017-02-02 2017-01-27 41.994 3,511,200 -15,039 0.09% 147,448,659
2017-02-01 2017-01-25 41.203 3,526,239 -48,656 0.09% 145,289,999
2017-01-26 2017-01-24 40.242 3,574,895 +1,769 0.09% 143,859,892
2017-01-25 2017-01-23 40.355 3,573,126 +885 0.09% 144,192,606
2017-01-24 2017-01-20 40.016 3,572,241 -76,965 0.09% 142,945,489
2017-01-23 2017-01-19 40.411 3,649,206 +6,193 0.10% 147,469,045
2017-01-20 2017-01-18 40.468 3,643,013 -15,924 0.10% 147,424,679
2017-01-19 2017-01-17 40.016 3,658,937 +2,654 0.10% 146,414,685
2017-01-18 2017-01-16 39.959 3,656,283 -31,848 0.10% 146,101,833
2017-01-17 2017-01-13 40.129 3,688,131 +3,539 0.10% 147,999,802
2017-01-16 2017-01-12 40.072 3,684,592 -7,962 0.10% 147,649,536
2017-01-13 2017-01-11 40.976 3,692,554 -66,349 0.10% 151,307,797
2017-01-12 2017-01-10 40.524 3,758,903 -17,693 0.10% 152,326,941
2017-01-11 2017-01-09 40.072 3,776,596 -140,660 0.10% 151,336,334
2017-01-10 2017-01-06 38.433 3,917,256 +13,270 0.10% 150,552,272
2017-01-09 2017-01-05 38.659 3,903,986 -69,003 0.10% 150,924,866
2017-01-06 2017-01-04 37.698 3,972,989 +1,769 0.11% 149,775,109
2017-01-05 2017-01-03 37.698 3,971,220 +146,853 0.11% 149,708,420
2017-01-04 2016-12-30 38.207 3,824,367 -217,625 0.10% 146,117,659
2017-01-03 2016-12-29 37.359 4,041,992 +12,385 0.11% 151,005,705
2016-12-30 2016-12-28 37.585 4,029,607 +9,731 0.11% 151,454,013
2016-12-29 2016-12-23 37.416 4,019,876 +51,310 0.11% 150,406,669
2016-12-28 2016-12-22 37.868 3,968,566 +50,425 0.11% 150,281,270
2016-12-23 2016-12-21 38.320 3,918,141 -40,694 0.10% 150,143,384
2016-12-22 2016-12-20 37.698 3,958,835 +4,424 0.10% 149,241,526
2016-12-21 2016-12-19 37.981 3,954,411 +111,466 0.10% 150,192,251
2016-12-20 2016-12-16 38.320 3,842,945 -68,118 0.10% 147,261,869
2016-12-19 2016-12-15 37.868 3,911,063 +161,007 0.10% 148,103,752
2016-12-16 2016-12-14 39.055 3,750,056 +21,231 0.10% 146,457,713
2016-12-15 2016-12-13 38.998 3,728,825 +12,386 0.10% 145,417,790
2016-12-14 2016-12-12 38.998 3,716,439 +6,192 0.10% 144,934,757
2016-12-13 2016-12-09 39.563 3,710,247 -688,261 0.10% 146,790,284
2016-12-12 2016-12-08 42.559 4,398,508 -10,616 0.12% 187,196,105
2016-12-09 2016-12-07 42.955 4,409,124 +32,732 0.12% 189,392,315
2016-12-08 2016-12-06 42.955 4,376,392 -25,655 0.12% 187,986,324
2016-12-07 2016-12-05 41.429 4,402,047 +885 0.12% 182,370,713
2016-12-06 2016-12-02 40.411 4,401,162 +323,784 0.12% 177,856,542
2016-12-05 2016-12-01 42.389 4,077,378 +187,546 0.11% 172,837,782
2016-12-02 2016-11-30 43.520 3,889,832 -84,927 0.10% 169,284,820
2016-12-01 2016-11-29 42.502 3,974,759 -144,198 0.11% 168,937,121
2016-11-30 2016-11-28 42.389 4,118,957 +21,232 0.11% 174,600,293
2016-11-29 2016-11-25 41.824 4,097,725 -22,117 0.11% 171,384,277
2016-11-28 2016-11-24 42.276 4,119,842 +2,099 0.11% 174,172,107
2016-11-25 2016-11-23 41.485 4,117,743 +7,961 0.11% 170,825,124
2016-11-24 2016-11-22 41.259 4,109,782 -18,577 0.11% 169,565,733
2016-11-23 2016-11-21 41.316 4,128,359 -591,834 0.11% 170,565,535
2016-11-22 2016-11-18 40.637 4,720,193 +152,161 0.12% 191,816,116
2016-11-21 2016-11-17 39.507 4,568,032 -60,157 0.12% 180,469,062
2016-11-18 2016-11-16 37.868 4,628,189 -28,309 0.12% 175,259,809
2016-11-17 2016-11-15 37.359 4,656,498 +8,847 0.12% 173,963,176
2016-11-16 2016-11-14 37.077 4,647,651 +633,412 0.12% 172,319,250
2016-11-15 2016-11-11 37.472 4,014,239 -26,540 0.11% 150,422,638
2016-11-14 2016-11-10 36.964 4,040,779 -67,233 0.11% 149,361,716
2016-11-11 2016-11-09 36.455 4,108,012 +93,773 0.11% 149,757,253
2016-11-10 2016-11-08 37.303 4,014,239 +8,847 0.11% 149,741,993
2016-11-09 2016-11-07 36.738 4,005,392 -2,654 0.11% 147,148,158
2016-11-08 2016-11-04 35.890 4,008,046 +2,654 0.11% 143,847,682
2016-11-07 2016-11-03 36.285 4,005,392 -3,539 0.11% 145,337,104
2016-11-04 2016-11-02 36.285 4,008,931 +5,308 0.11% 145,465,517
2016-11-03 2016-11-01 36.794 4,003,623 +15,039 0.11% 147,309,451
2016-11-02 2016-10-31 36.003 3,988,584 -27,424 0.11% 143,600,060
2016-11-01 2016-10-28 36.059 4,016,008 +15,924 0.11% 144,814,382
2016-10-31 2016-10-27 35.946 4,000,084 -15,924 0.11% 143,788,010
2016-10-28 2016-10-26 36.229 4,016,008 -36,271 0.11% 145,495,327
2016-10-27 2016-10-25 35.551 4,052,279 -39,809 0.11% 144,061,002
2016-10-26 2016-10-24 34.590 4,092,088 -885 0.11% 141,544,446
2016-10-25 2016-10-20 33.968 4,092,973 +14,154 0.11% 139,030,408
2016-10-24 2016-10-19 33.912 4,078,819 +20,347 0.11% 138,319,092
2016-10-20 2016-10-18 34.025 4,058,472 -109,697 0.11% 138,087,858
2016-10-19 2016-10-17 33.120 4,168,169 +207,009 0.11% 138,050,944
2016-10-18 2016-10-14 34.590 3,961,160 -7,077 0.10% 137,015,675
2016-10-17 2016-10-13 34.194 3,968,237 +72,542 0.11% 135,690,494
2016-10-14 2016-10-12 35.211 3,895,695 +29,193 0.10% 137,173,254
2016-10-13 2016-10-11 36.172 3,866,502 -54,848 0.10% 139,860,366
2016-10-12 2016-10-07 35.268 3,921,350 +7,077 0.10% 138,298,237
2016-10-11 2016-10-06 35.890 3,914,273 -59,272 0.10% 140,482,195
2016-10-07 2016-10-05 34.590 3,973,545 -51,310 0.11% 137,444,069
2016-10-06 2016-10-04 34.251 4,024,855 -46,002 0.11% 137,853,980
2016-10-05 2016-10-03 33.968 4,070,857 -226,471 0.11% 138,279,170
2016-10-04 2016-09-30 33.007 4,297,328 +35,386 0.11% 141,842,964
2016-10-03 2016-09-29 33.742 4,261,942 +851,037 0.11% 143,806,433
2016-09-30 2016-09-28 33.120 3,410,905 -9,731 0.09% 112,970,145
2016-09-29 2016-09-27 32.668 3,420,636 -8,846 0.09% 111,745,784
2016-09-28 2016-09-26 32.159 3,429,482 +30,078 0.09% 110,290,280
2016-09-27 2016-09-23 33.007 3,399,404 +28,309 0.09% 112,204,965
2016-09-26 2016-09-22 33.721 3,371,095 -15,039 0.09% 113,675,453
2016-09-23 2016-09-21 33.721 3,386,134 +29,349 0.09% 114,182,578
2016-09-22 2016-09-20 33.266 3,356,785 -11,431 0.09% 111,665,856
2016-09-21 2016-09-19 34.005 3,368,216 -125,737 0.09% 114,536,030
2016-09-20 2016-09-15 34.289 3,493,953 -1,783,187 0.09% 119,805,120
2016-09-19 2016-09-14 32.526 5,277,140 +10,551 0.14% 171,646,777
2016-09-15 2016-09-13 31.901 5,266,589 -21,103 0.14% 168,009,290
2016-09-14 2016-09-12 32.242 5,287,692 -37,809 0.14% 170,486,587
2016-09-13 2016-09-09 33.493 5,325,501 -196,080 0.14% 178,367,931
2016-09-12 2016-09-08 32.925 5,521,581 +29,016 0.15% 181,795,454
2016-09-09 2016-09-07 31.105 5,492,565 +16,707 0.15% 170,845,498
2016-09-08 2016-09-06 30.877 5,475,858 -11,431 0.15% 169,080,302
2016-09-07 2016-09-05 30.934 5,487,289 -7,914 0.15% 169,745,294
2016-09-06 2016-09-02 30.764 5,495,203 -41,326 0.15% 169,052,662
2016-09-05 2016-09-01 31.048 5,536,529 -2,638 0.15% 171,898,161
2016-09-02 2016-08-31 28.717 5,539,167 +65,067 0.15% 159,065,812
2016-09-01 2016-08-30 29.001 5,474,100 +10,551 0.15% 158,753,720
2016-08-31 2016-08-29 28.944 5,463,549 +83,532 0.15% 158,137,050
2016-08-30 2016-08-26 30.081 5,380,017 +29,896 0.14% 161,837,935
2016-08-29 2016-08-25 29.968 5,350,121 +39,568 0.14% 160,330,161
2016-08-26 2016-08-24 29.342 5,310,553 +33,413 0.14% 155,822,604
2016-08-25 2016-08-23 30.309 5,277,140 +13,189 0.14% 159,943,588
2016-08-24 2016-08-22 30.309 5,263,951 -2,638 0.14% 159,543,845
2016-08-23 2016-08-19 30.309 5,266,589 +45,723 0.14% 159,623,800
2016-08-22 2016-08-18 31.162 5,220,866 +879 0.14% 162,691,219
2016-08-19 2016-08-17 31.219 5,219,987 -15,827 0.14% 162,960,660
2016-08-18 2016-08-16 31.560 5,235,814 -4,396 0.14% 165,241,147
2016-08-17 2016-08-15 31.332 5,240,210 -74,740 0.14% 164,187,957
2016-08-16 2016-08-12 31.958 5,314,950 -107,196 0.14% 169,854,285
2016-08-15 2016-08-11 31.162 5,422,146 -4,396 0.14% 168,963,452
2016-08-12 2016-08-10 31.105 5,426,542 -101,118 0.14% 168,791,862
2016-08-11 2016-08-09 30.081 5,527,660 -50,119 0.15% 166,279,229
2016-08-10 2016-08-08 29.570 5,577,779 +21,103 0.15% 164,932,277
2016-08-09 2016-08-05 29.228 5,556,676 -11,431 0.15% 162,412,407
2016-08-08 2016-08-04 28.717 5,568,107 +880 0.15% 159,896,869
2016-08-05 2016-08-03 28.546 5,567,227 +26,378 0.15% 158,921,866
2016-08-04 2016-08-01 29.513 5,540,849 -15,827 0.15% 163,525,197
2016-08-03 2016-07-29 29.342 5,556,676 -47,481 0.15% 163,044,362
2016-08-01 2016-07-28 29.399 5,604,157 -111,669 0.15% 164,756,230
2016-07-29 2016-07-27 29.399 5,715,826 -57,154 0.15% 168,039,179
2016-07-28 2016-07-26 29.854 5,772,980 -102,876 0.15% 172,345,665
2016-07-27 2016-07-25 28.034 5,875,856 -28,137 0.16% 164,724,831
2016-07-26 2016-07-22 27.522 5,903,993 -70,343 0.16% 162,492,082
2016-07-25 2016-07-21 27.466 5,974,336 -1,758 0.16% 164,088,363
2016-07-22 2016-07-20 27.522 5,976,094 -12,310 0.16% 164,476,475
2016-07-21 2016-07-19 27.295 5,988,404 +53,636 0.16% 163,453,166
2016-07-20 2016-07-18 27.977 5,934,768 +83,532 0.16% 166,038,904
2016-07-19 2016-07-15 27.466 5,851,236 +36,051 0.16% 160,707,355
2016-07-18 2016-07-14 27.522 5,815,185 +5,275 0.16% 160,047,873
2016-07-15 2016-07-13 27.409 5,809,910 +47,482 0.15% 159,241,937
2016-07-14 2016-07-12 27.295 5,762,428 -145,082 0.15% 157,285,163
2016-07-13 2016-07-11 26.158 5,907,510 -32,534 0.16% 154,526,620
2016-07-11 2016-07-07 25.532 5,940,044 -879 0.16% 151,662,081
2016-07-08 2016-07-06 25.191 5,940,923 +36,051 0.16% 149,657,559
2016-07-07 2016-07-05 25.646 5,904,872 +88,807 0.16% 151,435,619
2016-07-06 2016-07-04 26.613 5,816,065 -4,396 0.16% 154,780,453
2016-07-05 2016-06-30 26.158 5,820,461 -26,379 0.16% 152,249,622
2016-07-04 2016-06-29 25.475 5,846,840 +9,672 0.16% 148,949,905
2016-06-30 2016-06-28 25.305 5,837,168 +73,860 0.16% 147,707,726
2016-06-29 2016-06-27 25.873 5,763,308 +21,103 0.15% 149,115,996
2016-06-28 2016-06-24 26.271 5,742,205 +114,307 0.15% 150,855,684
2016-06-27 2016-06-23 27.238 5,627,898 -10,551 0.15% 153,293,147
2016-06-24 2016-06-22 26.954 5,638,449 +6,155 0.15% 151,977,399
2016-06-23 2016-06-21 26.556 5,632,294 +14,947 0.15% 149,569,556
2016-06-22 2016-06-20 26.669 5,617,347 -8,792 0.15% 149,811,483
2016-06-21 2016-06-17 26.442 5,626,139 +37,809 0.15% 148,766,251
2016-06-20 2016-06-16 26.385 5,588,330 +16,706 0.15% 147,448,729
2016-06-17 2016-06-15 27.181 5,571,624 +7,914 0.15% 151,443,524
2016-06-16 2016-06-14 26.954 5,563,710 +21,102 0.15% 149,962,902
2016-06-15 2016-06-13 27.295 5,542,608 +34,293 0.15% 151,285,188
2016-06-14 2016-06-10 28.489 5,508,315 -22,862 0.15% 156,926,939
2016-06-13 2016-06-08 28.319 5,531,177 +13,189 0.15% 156,634,674
2016-06-10 2016-06-07 28.262 5,517,988 +46,602 0.15% 155,947,404
2016-06-08 2016-06-06 29.001 5,471,386 +8,793 0.15% 158,675,012
2016-06-07 2016-06-03 29.740 5,462,593 -7,913 0.15% 162,458,164
2016-06-06 2016-06-02 29.740 5,470,506 -8,793 0.15% 162,693,498
2016-06-03 2016-06-01 29.001 5,479,299 -3,517 0.15% 158,904,496
2016-06-02 2016-05-31 29.683 5,482,816 +76,497 0.15% 162,747,821
2016-06-01 2016-05-30 29.683 5,406,319 +83,532 0.14% 160,477,141
2016-05-31 2016-05-27 29.285 5,322,787 -18,465 0.14% 155,878,897
2016-05-30 2016-05-26 29.285 5,341,252 -5,275 0.14% 156,419,649
2016-05-27 2016-05-25 29.285 5,346,527 -18,465 0.14% 156,574,128
2016-05-26 2016-05-24 28.432 5,364,992 -18,465 0.14% 152,538,718
2016-05-25 2016-05-23 27.067 5,383,457 +15,827 0.14% 145,716,661
2016-05-24 2016-05-20 27.693 5,367,630 -879 0.14% 148,645,765
2016-05-23 2016-05-19 27.579 5,368,509 +2,637 0.14% 148,059,553
2016-05-20 2016-05-18 27.636 5,365,872 +22,862 0.14% 148,291,954
2016-05-19 2016-05-17 28.375 5,343,010 +444,917 0.14% 151,609,893
2016-05-18 2016-05-16 28.262 4,898,093 +3,517 0.13% 138,428,153
2016-05-17 2016-05-13 28.262 4,894,576 +7,914 0.13% 138,328,757
2016-05-16 2016-05-12 28.603 4,886,662 -13,189 0.13% 139,772,359
2016-05-13 2016-05-11 28.205 4,899,851 +7,913 0.13% 138,199,209
2016-05-12 2016-05-10 27.977 4,891,938 +25,500 0.13% 136,863,315
2016-05-11 2016-05-09 28.034 4,866,438 +10,551 0.13% 136,426,621
2016-05-10 2016-05-06 27.807 4,855,887 -16,643 0.13% 135,026,322
2016-05-09 2016-05-05 29.115 4,872,530 +21,982 0.13% 141,861,808
2016-05-06 2016-05-04 29.058 4,850,548 +13,189 0.13% 140,945,987
2016-05-05 2016-05-03 29.456 4,837,359 +14,948 0.13% 142,488,261
2016-05-04 2016-04-29 29.797 4,822,411 +39,568 0.13% 143,693,299
2016-05-03 2016-04-28 30.593 4,782,843 +59,791 0.13% 146,321,926
2016-04-29 2016-04-27 31.389 4,723,052 +24,620 0.13% 148,252,769
2016-04-28 2016-04-26 32.072 4,698,432 -2,638 0.13% 150,686,053
2016-04-27 2016-04-25 31.560 4,701,070 -2,638 0.13% 148,364,743
2016-04-26 2016-04-22 31.275 4,703,708 +58,033 0.13% 147,110,629
2016-04-25 2016-04-21 32.185 4,645,675 -7,034 0.12% 149,522,402
2016-04-22 2016-04-20 33.038 4,652,709 -11,431 0.12% 153,717,401
2016-04-21 2016-04-19 33.493 4,664,140 -19,344 0.12% 156,216,852
2016-04-20 2016-04-18 32.640 4,683,484 +2,638 0.12% 152,869,886
2016-04-19 2016-04-15 32.754 4,680,846 -9,672 0.12% 153,316,129
2016-04-18 2016-04-14 33.038 4,690,518 +1,246,824 0.13% 154,966,544
2016-04-15 2016-04-13 32.811 3,443,694 -31,654 0.09% 112,990,356
2016-04-14 2016-04-12 31.503 3,475,348 -7,914 0.09% 109,483,601
2016-04-13 2016-04-11 31.275 3,483,262 +6,155 0.09% 108,940,619
2016-04-12 2016-04-08 31.560 3,477,107 -10,551 0.09% 109,736,738
2016-04-11 2016-04-07 30.992 3,487,658 -87,929 0.09% 108,089,799
2016-04-08 2016-04-06 31.164 3,575,587 +30,284 0.10% 111,428,268
2016-04-07 2016-04-05 30.706 3,545,303 +26,233 0.10% 108,862,718
2016-04-06 2016-04-01 32.021 3,519,070 +97,060 0.09% 112,685,351
2016-04-05 2016-03-31 33.279 3,422,010 +40,223 0.09% 113,882,184
2016-04-01 2016-03-30 33.908 3,381,787 -30,604 0.09% 114,670,703
2016-03-31 2016-03-29 33.279 3,412,391 +874 0.09% 113,562,071
2016-03-30 2016-03-24 32.479 3,411,517 +6,121 0.09% 110,801,950
2016-03-29 2016-03-23 33.222 3,405,396 -10,493 0.09% 113,134,558
2016-03-24 2016-03-22 32.708 3,415,889 +9,619 0.09% 111,725,243
2016-03-23 2016-03-21 32.936 3,406,270 -48,968 0.09% 112,189,725
2016-03-22 2016-03-18 33.908 3,455,238 -356,762 0.09% 117,161,302
2016-03-21 2016-03-17 30.935 3,812,000 +6,121 0.10% 117,923,860
2016-03-18 2016-03-16 30.649 3,805,879 +1,749 0.10% 116,646,388
2016-03-17 2016-03-15 30.763 3,804,130 -48,967 0.10% 117,027,831
2016-03-16 2016-03-14 30.535 3,853,097 -16,614 0.10% 117,652,925
2016-03-15 2016-03-11 30.878 3,869,711 -2,624 0.10% 119,487,871
2016-03-14 2016-03-10 30.020 3,872,335 +30,605 0.10% 116,247,536
2016-03-11 2016-03-09 30.020 3,841,730 +98,809 0.10% 115,328,773
2016-03-10 2016-03-08 29.734 3,742,921 +43,721 0.10% 111,292,407
2016-03-09 2016-03-07 30.535 3,699,200 -19,237 0.10% 112,953,736
2016-03-08 2016-03-04 30.935 3,718,437 -28,856 0.10% 115,029,498
2016-03-07 2016-03-03 30.821 3,747,293 -41,972 0.10% 115,493,607
2016-03-04 2016-03-02 31.106 3,789,265 -20,112 0.10% 117,870,577
2016-03-03 2016-03-01 29.620 3,809,377 +21,861 0.10% 112,832,769
2016-03-02 2016-02-29 29.848 3,787,516 -89,191 0.10% 113,051,547
2016-03-01 2016-02-26 29.848 3,876,707 +57,712 0.10% 115,713,761
2016-02-29 2016-02-25 29.105 3,818,995 +6,121 0.10% 111,152,287
2016-02-26 2016-02-24 29.791 3,812,874 -15,740 0.10% 113,590,420
2016-02-24 2016-02-22 30.192 3,828,614 -9,618 0.10% 115,591,802
2016-02-23 2016-02-19 29.448 3,838,232 -3,498 0.10% 113,029,025
2016-02-22 2016-02-18 30.306 3,841,730 -94,346 0.10% 116,427,142
2016-02-19 2016-02-17 28.590 3,936,076 -19,237 0.11% 112,534,325
2016-02-18 2016-02-16 28.190 3,955,313 -20,112 0.11% 111,501,140
2016-02-17 2016-02-15 28.762 3,975,425 -63,832 0.11% 114,341,288
2016-02-16 2016-02-12 26.589 4,039,257 -32,354 0.11% 107,400,417
2016-02-15 2016-02-11 25.789 4,071,611 +10,493 0.11% 105,001,221
2016-02-12 2016-02-05 26.704 4,061,118 -4,372 0.11% 108,446,120
2016-02-11 2016-02-04 26.303 4,065,490 +11,368 0.11% 106,935,587
2016-02-05 2016-02-03 25.903 4,054,122 +16,614 0.11% 105,013,841
2016-02-04 2016-02-02 27.161 4,037,508 -7,870 0.11% 109,662,599
2016-02-03 2016-02-01 27.676 4,045,378 -31,479 0.11% 111,958,224
2016-02-02 2016-01-29 27.561 4,076,857 -32,354 0.11% 112,363,186
2016-02-01 2016-01-28 26.989 4,109,211 -112,799 0.11% 110,905,216
2016-01-29 2016-01-27 25.674 4,222,010 -79,572 0.11% 108,396,966
2016-01-28 2016-01-26 24.645 4,301,582 +3,497 0.12% 106,012,483
2016-01-27 2016-01-25 24.817 4,298,085 -50,716 0.12% 106,663,605
2016-01-26 2016-01-22 24.588 4,348,801 -874 0.12% 106,927,526
2016-01-25 2016-01-21 22.987 4,349,675 +62,958 0.12% 99,984,894
2016-01-22 2016-01-20 23.616 4,286,717 +80,446 0.12% 101,233,999
2016-01-21 2016-01-19 25.560 4,206,271 +19,237 0.11% 107,511,842
2016-01-20 2016-01-18 25.045 4,187,034 -23,609 0.11% 104,865,378
2016-01-19 2016-01-15 24.188 4,210,643 +8,744 0.11% 101,845,142
2016-01-18 2016-01-14 24.702 4,201,899 +21,861 0.11% 103,796,064
2016-01-15 2016-01-13 24.759 4,180,038 -66,456 0.11% 103,495,068
2016-01-14 2016-01-12 24.702 4,246,494 +9,619 0.11% 104,897,658
2016-01-13 2016-01-11 24.473 4,236,875 +35,851 0.11% 103,690,973
2016-01-12 2016-01-08 25.217 4,201,024 +27,107 0.11% 105,936,417
2016-01-11 2016-01-07 25.674 4,173,917 +6,121 0.11% 107,162,214
2016-01-08 2016-01-06 27.504 4,167,796 +5,246 0.11% 114,631,258
2016-01-07 2016-01-05 28.019 4,162,550 -15,739 0.11% 116,629,140
2016-01-06 2016-01-04 27.904 4,178,289 -13,991 0.11% 116,592,289
2016-01-05 2015-12-31 27.961 4,192,280 -109,302 0.11% 117,222,417
2016-01-04 2015-12-29 28.019 4,301,582 +17,488 0.12% 120,524,633
2015-12-30 2015-12-28 27.847 4,284,094 -13,116 0.12% 119,299,736
2015-12-29 2015-12-24 28.362 4,297,210 -45,470 0.12% 121,876,447
2015-12-28 2015-12-22 27.790 4,342,680 +12,242 0.12% 120,682,869
2015-12-23 2015-12-21 27.847 4,330,438 -35,851 0.12% 120,590,284
2015-12-22 2015-12-18 26.932 4,366,289 -15,740 0.12% 117,593,933
2015-12-21 2015-12-17 27.104 4,382,029 +87,442 0.12% 118,769,552
2015-12-18 2015-12-16 26.418 4,294,587 -14,865 0.12% 113,452,720
2015-12-17 2015-12-15 25.446 4,309,452 +34,102 0.12% 109,656,300
2015-12-16 2015-12-14 25.846 4,275,350 +39,349 0.11% 110,499,837
2015-12-15 2015-12-11 26.475 4,236,001 +12,242 0.11% 112,147,236
2015-12-14 2015-12-10 26.532 4,223,759 -26,233 0.11% 112,064,650
2015-12-11 2015-12-09 26.132 4,249,992 -39,348 0.11% 111,059,533
2015-12-10 2015-12-08 26.189 4,289,340 +60,334 0.12% 112,333,032
2015-12-09 2015-12-07 27.333 4,229,006 +7,870 0.11% 115,589,325
2015-12-08 2015-12-04 27.047 4,221,136 -5,246 0.11% 114,167,375
2015-12-07 2015-12-03 27.447 4,226,382 -15,740 0.11% 116,000,942
2015-12-04 2015-12-02 27.447 4,242,122 +12,242 0.11% 116,432,955
2015-12-03 2015-12-01 27.218 4,229,880 -100,558 0.11% 115,129,476
2015-12-02 2015-11-30 26.075 4,330,438 +32,353 0.12% 112,914,105
2015-12-01 2015-11-27 26.246 4,298,085 -60,334 0.12% 112,807,822
2015-11-30 2015-11-26 26.932 4,358,419 -7,870 0.12% 117,381,976
2015-11-27 2015-11-25 26.989 4,366,289 -9,619 0.12% 117,843,601
2015-11-26 2015-11-24 26.818 4,375,908 -7,869 0.12% 117,352,557
2015-11-25 2015-11-23 26.418 4,383,777 +121,544 0.12% 115,808,906
2015-11-24 2015-11-20 27.504 4,262,233 -1,749 0.11% 117,228,658
2015-11-23 2015-11-19 27.790 4,263,982 +23,609 0.11% 118,495,856
2015-11-20 2015-11-18 27.161 4,240,373 +78,697 0.11% 115,172,608
2015-11-19 2015-11-17 28.476 4,161,676 -6,995 0.11% 118,508,401
2015-11-18 2015-11-16 28.133 4,168,671 +9,619 0.11% 117,277,380
2015-11-17 2015-11-13 28.876 4,159,052 +27,107 0.11% 120,098,410
2015-11-16 2015-11-12 29.563 4,131,945 -12,109 0.11% 122,150,881
2015-11-13 2015-11-11 28.819 4,144,054 +11,367 0.11% 119,428,361
2015-11-12 2015-11-10 29.048 4,132,687 +95,312 0.11% 120,046,017
2015-11-11 2015-11-09 30.249 4,037,375 +4,372 0.11% 122,125,482
2015-11-10 2015-11-06 30.649 4,033,003 +165,264 0.11% 123,607,512
2015-11-09 2015-11-05 30.592 3,867,739 +21,861 0.10% 118,321,174
2015-11-06 2015-11-04 30.592 3,845,878 +181,004 0.10% 117,652,407
2015-11-05 2015-11-03 31.278 3,664,874 -43,721 0.10% 114,629,898
2015-11-04 2015-11-02 30.134 3,708,595 -10,493 0.10% 111,756,181
2015-11-03 2015-10-30 30.477 3,719,088 -6,995 0.10% 113,348,348
2015-11-02 2015-10-29 30.477 3,726,083 -30,605 0.10% 113,561,537
2015-10-30 2015-10-28 30.306 3,756,688 -3,497 0.10% 113,849,867
2015-10-29 2015-10-27 30.649 3,760,185 +41,097 0.10% 115,245,913
2015-10-28 2015-10-26 30.992 3,719,088 -2,623 0.10% 115,262,297
2015-10-27 2015-10-23 30.821 3,721,711 -6,121 0.10% 114,705,156
2015-10-26 2015-10-22 31.106 3,727,832 -17,488 0.10% 115,959,614
2015-10-23 2015-10-20 30.535 3,745,320 +4,372 0.10% 114,361,993
2015-10-22 2015-10-19 30.535 3,740,948 +27,981 0.10% 114,228,496
2015-10-20 2015-10-16 32.136 3,712,967 +114,549 0.10% 119,318,816
2015-10-19 2015-10-15 33.279 3,598,418 -127,665 0.10% 119,752,924
2015-10-16 2015-10-14 29.906 3,726,083 +14,865 0.10% 111,430,927
2015-10-15 2015-10-13 30.077 3,711,218 -46,344 0.10% 111,623,013
2015-10-14 2015-10-12 28.362 3,757,562 +18,499 0.10% 106,571,079
2015-10-13 2015-10-09 29.219 3,739,063 -2,623 0.10% 109,253,463
2015-10-12 2015-10-08 28.648 3,741,686 -201,116 0.10% 107,190,574
2015-10-09 2015-10-07 28.247 3,942,802 +39,349 0.11% 111,373,905
2015-10-08 2015-10-06 27.161 3,903,453 -93,563 0.10% 106,021,537
2015-10-07 2015-10-05 26.132 3,997,016 -68,204 0.11% 104,448,839
2015-10-06 2015-10-02 24.817 4,065,220 -117,172 0.11% 100,884,701
2015-10-05 2015-09-30 22.529 4,182,392 -94,437 0.11% 94,226,376
2015-10-02 2015-09-29 22.712 4,276,829 +175,758 0.11% 97,136,546
2015-09-30 2015-09-25 24.416 4,101,071 -55,963 0.11% 100,132,877
2015-09-29 2015-09-24 23.501 4,157,034 +171,386 0.11% 97,696,033
2015-09-25 2015-09-23 24.359 3,985,648 +194,994 0.11% 97,086,774
2015-09-24 2015-09-22 25.950 3,790,654 +79,572 0.10% 98,366,429
2015-09-23 2015-09-21 26.870 3,711,082 +46,503 0.10% 99,718,021
2015-09-22 2015-09-18 27.964 3,664,579 -50,401 0.10% 102,474,682
2015-09-21 2015-09-17 26.870 3,714,980 +10,428 0.10% 99,822,762
2015-09-18 2015-09-16 27.100 3,704,552 -252,007 0.10% 100,395,171
2015-09-17 2015-09-15 25.489 3,956,559 +40,843 0.11% 100,850,392
2015-09-16 2015-09-14 25.777 3,915,716 +21,724 0.11% 100,935,844
2015-09-15 2015-09-11 26.468 3,893,992 -41,525 0.11% 103,064,501
2015-09-14 2015-09-10 26.468 3,935,517 +80,816 0.11% 104,163,567
2015-09-11 2015-09-09 27.388 3,854,701 +205,081 0.10% 105,573,245
2015-09-10 2015-09-08 27.158 3,649,620 -33,022 0.10% 99,116,479
2015-09-09 2015-09-07 25.777 3,682,642 +43,450 0.10% 94,927,870
2015-09-08 2015-09-04 27.158 3,639,192 -99,065 0.10% 98,833,275
2015-09-07 2015-09-02 26.410 3,738,257 +143,383 0.10% 98,727,482
2015-09-04 2015-09-01 27.561 3,594,874 +39,974 0.10% 99,077,584
2015-09-02 2015-08-31 28.596 3,554,900 +12,165 0.10% 101,657,634
2015-09-01 2015-08-28 30.265 3,542,735 -322,394 0.10% 107,221,192
2015-08-31 2015-08-27 29.977 3,865,129 -83,423 0.10% 115,866,513
2015-08-28 2015-08-26 27.906 3,948,552 +1,738 0.11% 110,188,386
2015-08-27 2015-08-25 29.575 3,946,814 +1,738 0.11% 116,725,569
2015-08-26 2015-08-24 29.690 3,945,076 +19,118 0.11% 117,128,153
2015-08-25 2015-08-21 32.279 3,925,958 +99,933 0.11% 126,725,709
2015-08-24 2015-08-20 33.775 3,826,025 +198,999 0.10% 129,223,686
2015-08-21 2015-08-19 35.961 3,627,026 +29,545 0.10% 130,432,827
2015-08-20 2015-08-18 37.630 3,597,481 +72,126 0.10% 135,373,132
2015-08-19 2015-08-17 38.781 3,525,355 +45,187 0.10% 136,715,883
2015-08-18 2015-08-14 39.414 3,480,168 +3,476 0.09% 137,166,166
2015-08-17 2015-08-13 38.953 3,476,692 +74,733 0.09% 135,428,824
2015-08-14 2015-08-12 40.162 3,401,959 +79,078 0.09% 136,628,317
2015-08-13 2015-08-11 42.175 3,322,881 +13,035 0.09% 140,144,153
2015-08-12 2015-08-10 42.693 3,309,846 -36,497 0.09% 141,308,378
2015-08-11 2015-08-07 42.521 3,346,343 -87,768 0.09% 142,288,930
2015-08-10 2015-08-06 41.140 3,434,111 -8,256 0.09% 141,278,667
2015-08-07 2015-08-05 40.967 3,442,367 -72,995 0.09% 141,024,115
2015-08-06 2015-08-04 39.989 3,515,362 +20,856 0.10% 140,575,966
2015-08-05 2015-08-03 39.932 3,494,506 +59,960 0.09% 139,540,887
2015-08-04 2015-07-31 41.082 3,434,546 -198,129 0.09% 141,098,946
2015-08-03 2015-07-30 38.896 3,632,675 +20,856 0.10% 141,295,868
2015-07-31 2015-07-29 39.471 3,611,819 -26,070 0.10% 142,562,832
2015-07-30 2015-07-28 38.436 3,637,889 +20,856 0.10% 139,824,130
2015-07-29 2015-07-27 38.723 3,617,033 +99,065 0.10% 140,063,107
2015-07-28 2015-07-24 40.162 3,517,968 -79,078 0.10% 141,287,430
2015-07-27 2015-07-23 40.047 3,597,046 -350,203 0.10% 144,049,399
2015-07-24 2015-07-22 38.320 3,947,249 +28,677 0.11% 151,260,305
2015-07-23 2015-07-21 39.184 3,918,572 +49,532 0.11% 153,543,403
2015-07-22 2015-07-20 39.874 3,869,040 +74,733 0.10% 154,273,977
2015-07-21 2015-07-17 40.392 3,794,307 -41,711 0.10% 153,258,933
2015-07-20 2015-07-16 39.989 3,836,018 +291,111 0.10% 153,398,693
2015-07-17 2015-07-15 40.795 3,544,907 +99,934 0.10% 144,612,988
2015-07-16 2015-07-14 42.348 3,444,973 -193,785 0.09% 145,888,096
2015-07-15 2015-07-13 40.795 3,638,758 -42,580 0.10% 148,441,600
2015-07-14 2015-07-10 39.241 3,681,338 -35,504 0.10% 144,459,560
2015-07-13 2015-07-09 38.033 3,716,842 -103,410 0.10% 141,361,706
2015-07-10 2015-07-08 35.444 3,820,252 +33,890 0.10% 135,403,205
2015-07-09 2015-07-07 37.630 3,786,362 +4,345 0.10% 142,480,720
2015-07-08 2015-07-06 38.608 3,782,017 -29,545 0.10% 146,016,595
2015-07-07 2015-07-03 39.932 3,811,562 -72,126 0.10% 152,201,411
2015-07-06 2015-07-02 40.277 3,883,688 -288,504 0.10% 156,422,273
2015-07-03 2015-06-30 35.559 4,172,192 -49,533 0.11% 148,357,320
2015-07-02 2015-06-29 35.731 4,221,725 +118,183 0.11% 150,847,376
2015-06-30 2015-06-26 37.803 4,103,542 +39,973 0.11% 155,124,528
2015-06-29 2015-06-25 38.320 4,063,569 +11,297 0.11% 155,717,738
2015-06-26 2015-06-24 39.068 4,052,272 +6,083 0.11% 158,315,918
2015-06-25 2015-06-23 39.068 4,046,189 -2,607 0.11% 158,078,264
2015-06-24 2015-06-22 39.184 4,048,796 +3,476 0.11% 158,646,037
2015-06-23 2015-06-19 39.701 4,045,320 -28,677 0.11% 160,604,678
2015-06-22 2015-06-18 39.356 4,073,997 -13,903 0.11% 160,336,731
2015-06-19 2015-06-17 38.953 4,087,900 -14,773 0.11% 159,237,427
2015-06-18 2015-06-16 38.148 4,102,673 -13,035 0.11% 156,508,039
2015-06-17 2015-06-15 38.263 4,115,708 -869 0.11% 157,478,917
2015-06-16 2015-06-12 38.838 4,116,577 +3,604 0.11% 159,880,772
2015-06-15 2015-06-11 37.918 4,112,973 +53,877 0.11% 155,954,350
2015-06-12 2015-06-10 38.436 4,059,096 +50,401 0.11% 156,013,437
2015-06-11 2015-06-09 38.953 4,008,695 +83,423 0.11% 156,152,126
2015-06-10 2015-06-08 40.449 3,925,272 +39,105 0.11% 158,774,700
2015-06-09 2015-06-05 41.140 3,886,167 +9,558 0.11% 159,876,165
2015-06-08 2015-06-04 41.427 3,876,609 +207,689 0.10% 160,598,216
2015-06-05 2015-06-03 40.104 3,668,920 +13,034 0.10% 147,138,810
2015-06-04 2015-06-02 40.334 3,655,886 +92,982 0.10% 147,457,505
2015-06-03 2015-06-01 40.795 3,562,904 +127,741 0.10% 145,347,168
2015-06-02 2015-05-29 42.693 3,435,163 +52,140 0.09% 146,658,579
2015-06-01 2015-05-28 42.751 3,383,023 +123,396 0.09% 144,627,202
2015-05-29 2015-05-27 44.189 3,259,627 -8,690 0.09% 144,040,741
2015-05-28 2015-05-26 44.650 3,268,317 -14,773 0.09% 145,929,170
2015-05-27 2015-05-22 45.455 3,283,090 -22,593 0.09% 149,233,423
2015-05-26 2015-05-21 44.765 3,305,683 -119,921 0.09% 147,977,955
2015-05-22 2015-05-20 42.808 3,425,604 +38,236 0.09% 146,644,680
2015-05-21 2015-05-19 43.039 3,387,368 -24,332 0.09% 145,787,470
2015-05-20 2015-05-18 42.866 3,411,700 -7,821 0.09% 146,245,775
2015-05-19 2015-05-15 43.269 3,419,521 +869 0.09% 147,958,301
2015-05-18 2015-05-14 42.060 3,418,652 +50,401 0.09% 143,789,936
2015-05-15 2015-05-13 42.521 3,368,251 +50,402 0.09% 143,220,474
2015-05-14 2015-05-12 42.866 3,317,849 +55,730 0.09% 142,222,762
2015-05-13 2015-05-11 43.211 3,262,119 +42,580 0.09% 140,960,021
2015-05-12 2015-05-08 43.499 3,219,539 +14,773 0.09% 140,046,321
2015-05-11 2015-05-07 42.693 3,204,766 +56,484 0.09% 136,822,162
2015-05-08 2015-05-06 43.959 3,148,282 -215,509 0.09% 138,395,894
2015-05-07 2015-05-05 45.283 3,363,791 -716,046 0.09% 152,321,061
2015-05-06 2015-05-04 44.477 4,079,837 -34,760 0.11% 181,459,005
2015-05-05 2015-04-30 43.154 4,114,597 +56,485 0.11% 177,559,858
2015-05-04 2015-04-29 43.326 4,058,112 +87,767 0.11% 175,822,813
2015-04-30 2015-04-28 44.189 3,970,345 +52,140 0.11% 175,446,895
2015-04-29 2015-04-27 44.937 3,918,205 -74,733 0.11% 176,073,667
2015-04-28 2015-04-24 44.765 3,992,938 -9,559 0.11% 178,742,729
2015-04-27 2015-04-23 43.211 4,002,497 +85,161 0.11% 172,952,630
2015-04-24 2015-04-22 44.169 3,917,336 +28,676 0.11% 173,023,649
2015-04-23 2015-04-21 44.690 3,888,660 +48,418 0.11% 173,785,694
2015-04-22 2015-04-20 43.009 3,840,242 -38,817 0.10% 165,166,577
2015-04-21 2015-04-17 44.690 3,879,059 +13,802 0.11% 173,356,621
2015-04-17 2015-04-15 42.372 3,865,257 +87,123 0.11% 163,777,947
2015-04-16 2015-04-14 43.241 3,778,134 +578,010 0.10% 163,371,334
2015-04-15 2015-04-13 45.792 3,200,124 +217,376 0.09% 146,539,117
2015-04-14 2015-04-10 47.589 2,982,748 -1,178,314 0.08% 141,944,769
2015-04-13 2015-04-09 47.299 4,161,062 -275,457 0.11% 196,813,107
2015-04-10 2015-04-08 44.806 4,436,519 -112,138 0.12% 198,784,039
2015-04-09 2015-04-02 41.676 4,548,657 -4,313 0.12% 189,570,934
2015-04-08 2015-04-01 41.676 4,552,970 +62,970 0.12% 189,750,684
2015-04-02 2015-03-31 40.923 4,490,000 +1,725 0.12% 183,742,962
2015-04-01 2015-03-30 41.734 4,488,275 -50,893 0.12% 187,314,599
2015-03-31 2015-03-27 41.560 4,539,168 -1,725 0.12% 188,649,250
2015-03-30 2015-03-26 41.618 4,540,893 -27,604 0.12% 188,984,151
2015-03-27 2015-03-25 41.676 4,568,497 +8,626 0.12% 190,397,791
2015-03-26 2015-03-24 41.097 4,559,871 -57,794 0.12% 187,395,200
2015-03-25 2015-03-23 41.213 4,617,665 +62,970 0.13% 190,305,655
2015-03-24 2015-03-20 41.850 4,554,695 -50,031 0.12% 190,614,603
2015-03-23 2015-03-19 41.155 4,604,726 -79,359 0.13% 189,505,497
2015-03-20 2015-03-18 39.821 4,684,085 +10,351 0.13% 186,526,772
2015-03-19 2015-03-17 38.952 4,673,734 +16,389 0.13% 182,050,944
2015-03-18 2015-03-16 39.242 4,657,345 +3,451 0.13% 182,762,357
2015-03-17 2015-03-13 39.647 4,653,894 +12,939 0.13% 184,515,247
2015-03-16 2015-03-12 40.575 4,640,955 +80,418 0.13% 188,306,395
2015-03-13 2015-03-11 39.300 4,560,537 +86,260 0.12% 179,227,789
2015-03-12 2015-03-10 40.691 4,474,277 +92,298 0.12% 182,062,143
2015-03-11 2015-03-09 42.720 4,381,979 +55,207 0.12% 187,196,382
2015-03-10 2015-03-06 43.705 4,326,772 +60,382 0.12% 189,101,523
2015-03-09 2015-03-05 43.879 4,266,390 +75,046 0.12% 187,204,422
2015-03-06 2015-03-04 45.038 4,191,344 -1,725 0.11% 188,770,443
2015-03-05 2015-03-03 46.371 4,193,069 -49,168 0.11% 194,438,234
2015-03-04 2015-03-02 45.444 4,242,237 +16,389 0.12% 192,783,855
2015-03-03 2015-02-27 45.676 4,225,848 -64,695 0.12% 193,018,866
2015-03-02 2015-02-26 44.690 4,290,543 +31,054 0.12% 191,745,998
2015-02-27 2015-02-25 44.980 4,259,489 +238,078 0.12% 191,592,671
2015-02-26 2015-02-24 47.415 4,021,411 +54,344 0.11% 190,673,982
2015-02-25 2015-02-23 48.748 3,967,067 +74,183 0.11% 193,386,076
2015-02-24 2015-02-18 50.371 3,892,884 +7,764 0.11% 196,087,952
2015-02-23 2015-02-16 50.197 3,885,120 -18,978 0.11% 195,021,279
2015-02-17 2015-02-13 50.371 3,904,098 +1,017,871 0.11% 196,652,811
2015-02-16 2015-02-12 48.458 2,886,227 +31,215 0.08% 139,860,937
2015-02-13 2015-02-11 49.617 2,855,012 -39,679 0.08% 141,658,087
2015-02-12 2015-02-10 49.096 2,894,691 -50,031 0.08% 142,116,758
2015-02-11 2015-02-09 48.400 2,944,722 -2,588 0.08% 142,524,802
2015-02-10 2015-02-06 49.849 2,947,310 -54,344 0.08% 146,921,022
2015-02-09 2015-02-05 46.545 3,001,654 -6,901 0.08% 139,712,687
2015-02-06 2015-02-04 47.183 3,008,555 +6,038 0.08% 141,952,168
2015-02-05 2015-02-03 47.531 3,002,517 +14,665 0.08% 142,711,509
2015-02-04 2015-02-02 47.647 2,987,852 +2,587 0.08% 142,360,849
2015-02-03 2015-01-30 47.415 2,985,265 +117,602 0.08% 141,545,434
2015-02-02 2015-01-29 48.922 2,867,663 -28,466 0.08% 140,291,135
2015-01-30 2015-01-28 50.081 2,896,129 -88,848 0.08% 145,041,177
2015-01-29 2015-01-27 50.487 2,984,977 -66,421 0.08% 150,701,930
2015-01-28 2015-01-26 47.415 3,051,398 -75,046 0.08% 144,681,110
2015-01-27 2015-01-23 45.792 3,126,444 -142,329 0.09% 143,165,184
2015-01-26 2015-01-22 45.096 3,268,773 -10,351 0.09% 147,409,010
2015-01-23 2015-01-21 43.763 3,279,124 +29,328 0.09% 143,504,151
2015-01-22 2015-01-20 42.893 3,249,796 +13,802 0.09% 139,395,094
2015-01-21 2015-01-19 42.951 3,235,994 +29,328 0.09% 138,990,650
2015-01-20 2015-01-16 44.459 3,206,666 +260,506 0.09% 142,563,635
2015-01-19 2015-01-15 46.545 2,946,160 +8,626 0.08% 137,129,706
2015-01-16 2015-01-14 46.429 2,937,534 -1,725 0.08% 136,387,663
2015-01-15 2015-01-13 46.371 2,939,259 +18,977 0.08% 136,297,382
2015-01-14 2015-01-12 45.154 2,920,282 +32,779 0.08% 131,862,687
2015-01-13 2015-01-09 46.545 2,887,503 +10,351 0.08% 134,399,502
2015-01-12 2015-01-08 47.531 2,877,152 +863 0.08% 136,752,832
2015-01-09 2015-01-07 48.284 2,876,289 -30,192 0.08% 138,879,196
2015-01-08 2015-01-06 46.197 2,906,481 +91,436 0.08% 134,272,007
2015-01-07 2015-01-05 48.284 2,815,045 +26,741 0.08% 135,922,081
2015-01-06 2015-01-02 49.675 2,788,304 +43,130 0.08% 138,509,836
2015-01-05 2014-12-31 50.603 2,745,174 -3,450 0.07% 138,913,288
2015-01-02 2014-12-29 51.124 2,748,624 -12,077 0.08% 140,521,763
2014-12-30 2014-12-24 50.603 2,760,701 +25,878 0.08% 139,698,997
2014-12-29 2014-12-22 49.154 2,734,823 -69,008 0.07% 134,426,455
2014-12-23 2014-12-19 50.255 2,803,831 -4,313 0.08% 140,906,362
2014-12-22 2014-12-18 50.255 2,808,144 +18,115 0.08% 141,123,111
2014-12-19 2014-12-17 48.690 2,790,029 +147,505 0.08% 135,846,256
2014-12-18 2014-12-16 53.037 2,642,524 +42,267 0.07% 140,152,131
2014-12-17 2014-12-15 55.008 2,600,257 +15,527 0.07% 143,034,946
2014-12-16 2014-12-12 55.704 2,584,730 +3,450 0.07% 143,978,698
2014-12-15 2014-12-11 54.486 2,581,280 +17,252 0.07% 140,644,464
2014-12-12 2014-12-10 55.530 2,564,028 -6,900 0.07% 142,379,657
2014-12-11 2014-12-09 53.791 2,570,928 -2,588 0.07% 138,292,160
2014-12-10 2014-12-08 54.254 2,573,516 -106,100 0.07% 139,624,745
2014-12-09 2014-12-05 55.704 2,679,616 +120,764 0.07% 149,264,187
2014-12-08 2014-12-04 54.660 2,558,852 +43,993 0.07% 139,867,409
2014-12-05 2014-12-03 56.573 2,514,859 +100,061 0.07% 142,273,210
2014-12-04 2014-12-02 59.587 2,414,798 +57,795 0.07% 143,890,987
2014-12-03 2014-12-01 59.761 2,357,003 +48,305 0.06% 140,857,012
2014-12-02 2014-11-28 61.384 2,308,698 +21,566 0.06% 141,717,263
2014-12-01 2014-11-27 62.138 2,287,132 -9,489 0.06% 142,116,887
2014-11-28 2014-11-26 61.964 2,296,621 -6,901 0.06% 142,307,146
2014-11-27 2014-11-25 61.616 2,303,522 -167,345 0.06% 141,933,627
2014-11-26 2014-11-24 62.254 2,470,867 -27,603 0.07% 153,820,182
2014-11-24 2014-11-20 58.428 2,498,470 +39,680 0.07% 145,980,330
2014-11-21 2014-11-19 59.297 2,458,790 +52,618 0.07% 145,799,738
2014-11-20 2014-11-18 59.993 2,406,172 +6,039 0.07% 144,353,291
2014-11-19 2014-11-17 61.848 2,400,133 -4,313 0.07% 148,442,889
2014-11-18 2014-11-14 63.587 2,404,446 -30,191 0.07% 152,890,791
2014-11-17 2014-11-13 63.123 2,434,637 +862 0.07% 153,681,563
2014-11-14 2014-11-12 61.210 2,433,775 -5,175 0.07% 148,971,783
2014-11-13 2014-11-11 60.688 2,438,950 +862 0.07% 148,016,200
2014-11-12 2014-11-10 59.181 2,438,088 -11,214 0.07% 144,289,520
2014-11-11 2014-11-07 57.500 2,449,302 +71,596 0.07% 140,835,999
2014-11-10 2014-11-06 57.037 2,377,706 +30,191 0.06% 135,616,622
2014-11-07 2014-11-05 58.950 2,347,515 -9,488 0.06% 138,384,994
2014-11-06 2014-11-04 60.746 2,357,003 +25,015 0.06% 143,179,581
2014-11-05 2014-11-03 62.485 2,331,988 +34,504 0.06% 145,715,162
2014-11-04 2014-10-31 61.384 2,297,484 -33,641 0.06% 141,028,903
2014-11-03 2014-10-30 58.370 2,331,125 -42,268 0.06% 136,067,593
2014-10-31 2014-10-29 58.776 2,373,393 -94,023 0.06% 139,497,776
2014-10-30 2014-10-28 55.298 2,467,416 +12,076 0.07% 136,442,737
2014-10-29 2014-10-27 54.602 2,455,340 +7,764 0.07% 134,067,099
2014-10-28 2014-10-24 56.341 2,447,576 -7,333 0.07% 137,899,319
2014-10-27 2014-10-23 57.269 2,454,909 -8,626 0.07% 140,589,217
2014-10-23 2014-10-21 56.863 2,463,535 +7,764 0.07% 140,083,639
2014-10-22 2014-10-20 56.921 2,455,771 -18,977 0.07% 139,784,502
2014-10-21 2014-10-17 56.515 2,474,748 -78,497 0.07% 139,860,562
2014-10-20 2014-10-16 54.139 2,553,245 +6,038 0.07% 138,228,959
2014-10-17 2014-10-15 54.428 2,547,207 -6,901 0.07% 138,640,304
2014-10-16 2014-10-14 53.037 2,554,108 +18,978 0.07% 135,462,792
2014-10-15 2014-10-13 54.081 2,535,130 +93,161 0.07% 137,101,293
2014-10-14 2014-10-10 54.312 2,441,969 +27,603 0.07% 132,629,279
2014-10-13 2014-10-09 55.530 2,414,366 +5,175 0.07% 134,068,974
2014-10-10 2014-10-08 54.660 2,409,191 -6,038 0.07% 131,686,906
2014-10-09 2014-10-07 56.167 2,415,229 +100,062 0.07% 135,656,861
2014-10-08 2014-10-06 56.051 2,315,167 -19,840 0.06% 129,768,256
2014-10-07 2014-10-03 52.574 2,335,007 +36,229 0.06% 122,759,510
2014-10-06 2014-09-30 52.284 2,298,778 +6,039 0.06% 120,188,590
2014-10-03 2014-09-29 53.733 2,292,739 +7,763 0.06% 123,195,267
2014-09-30 2014-09-26 55.646 2,284,976 +28,466 0.06% 127,148,882
2014-09-29 2014-09-25 53.733 2,256,510 +37,954 0.06% 121,248,582
2014-09-26 2014-09-24 55.704 2,218,556 +19,840 0.06% 123,581,498
2014-09-25 2014-09-23 56.573 2,198,716 -6,038 0.06% 124,388,040
2014-09-24 2014-09-22 59.070 2,204,754 -5,176 0.06% 130,235,230
2014-09-23 2014-09-19 60.064 2,209,930 +47,050 0.06% 132,738,201
2014-09-22 2014-09-18 58.310 2,162,880 +35,907 0.06% 126,117,267
2014-09-19 2014-09-17 57.667 2,126,973 -71,813 0.06% 122,655,170
2014-09-18 2014-09-16 59.187 2,198,786 +28,212 0.06% 130,139,892
2014-09-17 2014-09-15 61.176 2,170,574 +30,777 0.06% 132,786,293
2014-09-16 2014-09-12 63.281 2,139,797 +18,808 0.06% 135,408,773
2014-09-15 2014-09-11 63.398 2,120,989 +25,647 0.06% 134,466,675
2014-09-12 2014-09-10 63.691 2,095,342 +53,005 0.06% 133,453,438
2014-09-11 2014-09-08 65.504 2,042,337 +35,907 0.06% 133,780,371
2014-09-10 2014-09-05 66.264 2,006,430 +23,082 0.06% 132,953,841
2014-09-08 2014-09-04 67.200 1,983,348 +23,027 0.05% 133,280,287
2014-09-05 2014-09-03 67.024 1,960,321 +16,243 0.05% 131,388,930
2014-09-04 2014-09-02 66.732 1,944,078 +14,534 0.05% 129,731,756
2014-09-03 2014-09-01 66.322 1,929,544 +79,507 0.05% 127,971,927
2014-09-02 2014-08-29 68.311 1,850,037 +36,761 0.05% 126,377,635
2014-09-01 2014-08-28 68.662 1,813,276 +25,647 0.05% 124,502,760
2014-08-29 2014-08-27 69.247 1,787,629 +29,922 0.05% 123,787,292
2014-08-28 2014-08-26 70.299 1,757,707 +5,130 0.05% 123,565,695
2014-08-27 2014-08-25 71.235 1,752,577 -2,565 0.05% 124,845,060
2014-08-26 2014-08-22 71.762 1,755,142 -6,839 0.05% 125,951,629
2014-08-22 2014-08-20 72.054 1,761,981 +21,373 0.05% 126,957,656
2014-08-21 2014-08-19 72.405 1,740,608 -48,730 0.05% 126,028,448
2014-08-20 2014-08-18 70.007 1,789,338 -5,985 0.05% 125,266,084
2014-08-19 2014-08-15 70.241 1,795,323 +2,565 0.05% 126,105,076
2014-08-18 2014-08-14 70.826 1,792,758 +9,404 0.05% 126,973,409
2014-08-15 2014-08-13 70.065 1,783,354 +14,534 0.05% 124,951,463
2014-08-13 2014-08-11 68.954 1,768,820 +43,600 0.05% 121,967,582
2014-08-12 2014-08-08 69.656 1,725,220 +30,777 0.05% 120,171,979
2014-08-11 2014-08-07 69.481 1,694,443 +169,273 0.05% 117,730,875
2014-08-08 2014-08-06 74.218 1,525,170 +22,228 0.04% 113,194,896
2014-08-07 2014-08-05 74.861 1,502,942 +22,228 0.04% 112,512,081
2014-08-06 2014-08-04 75.563 1,480,714 +1,710 0.04% 111,887,266
2014-08-05 2014-08-01 75.329 1,479,004 +46,165 0.04% 111,412,053
2014-08-04 2014-07-31 77.142 1,432,839 +855 0.04% 110,532,287
2014-08-01 2014-07-30 76.323 1,431,984 -63,264 0.04% 109,293,830
2014-07-31 2014-07-29 77.201 1,495,248 -12,823 0.04% 115,434,102
2014-07-30 2014-07-28 76.323 1,508,071 -52,150 0.04% 115,101,045
2014-07-29 2014-07-25 74.452 1,560,221 -7,694 0.04% 116,161,307
2014-07-28 2014-07-24 74.803 1,567,915 -19,663 0.04% 117,284,340
2014-07-25 2014-07-23 74.569 1,587,578 +7,694 0.04% 118,383,786
2014-07-24 2014-07-22 74.042 1,579,884 +25,647 0.04% 116,978,453
2014-07-23 2014-07-21 74.042 1,554,237 -10,259 0.04% 115,079,487
2014-07-22 2014-07-18 71.820 1,564,496 +24,793 0.04% 112,362,085
2014-07-21 2014-07-17 72.522 1,539,703 +855 0.04% 111,662,053
2014-07-18 2014-07-16 73.399 1,538,848 +855 0.04% 112,950,047
2014-07-17 2014-07-15 73.633 1,537,993 +855 0.04% 113,247,091
2014-07-16 2014-07-14 72.463 1,537,138 +26,502 0.04% 111,386,134
2014-07-15 2014-07-11 73.282 1,510,636 -4,275 0.04% 110,702,612
2014-07-14 2014-07-10 72.756 1,514,911 +2,565 0.04% 110,218,492
2014-07-11 2014-07-09 72.990 1,512,346 +9,404 0.04% 110,385,674
2014-07-10 2014-07-08 74.686 1,502,942 +4,275 0.04% 112,248,381
2014-07-09 2014-07-07 76.791 1,498,667 -3,420 0.04% 115,084,501
2014-07-08 2014-07-04 77.727 1,502,087 -28,212 0.04% 116,752,728
2014-07-07 2014-07-03 75.739 1,530,299 -2,565 0.04% 115,902,560
2014-07-04 2014-07-02 76.031 1,532,864 -58,134 0.04% 116,545,080
2014-07-03 2014-06-30 72.522 1,590,998 -73,523 0.04% 115,382,059
2014-07-02 2014-06-27 70.007 1,664,521 -13,678 0.05% 116,528,028
2014-06-30 2014-06-26 69.598 1,678,199 -31,632 0.05% 116,798,533
2014-06-27 2014-06-25 67.141 1,709,831 -11,114 0.05% 114,800,041
2014-06-26 2014-06-24 66.966 1,720,945 -5,985 0.05% 115,244,297
2014-06-25 2014-06-23 66.615 1,726,930 -84,636 0.05% 115,039,087
2014-06-24 2014-06-20 67.375 1,811,566 -29,067 0.05% 122,054,447
2014-06-23 2014-06-19 66.205 1,840,633 +3,419 0.05% 121,859,838
2014-06-20 2014-06-18 65.621 1,837,214 +23,938 0.05% 120,558,981
2014-06-19 2014-06-17 66.381 1,813,276 +87,201 0.05% 120,366,808
2014-06-18 2014-06-16 67.141 1,726,075 +10,259 0.05% 115,890,682
2014-06-17 2014-06-13 68.077 1,715,816 -6,839 0.05% 116,807,482
2014-06-16 2014-06-12 67.960 1,722,655 -10,259 0.05% 117,071,560
2014-06-13 2014-06-11 67.434 1,732,914 +6,839 0.05% 116,856,610
2014-06-12 2014-06-10 65.445 1,726,075 +39,326 0.05% 112,963,130
2014-06-11 2014-06-09 66.439 1,686,749 -3,419 0.05% 112,066,487
2014-06-10 2014-06-06 68.077 1,690,168 +26,502 0.05% 115,061,445
2014-06-09 2014-06-05 69.364 1,663,666 -13,645 0.05% 115,397,871
2014-06-06 2014-06-04 68.837 1,677,311 +25,647 0.05% 115,461,455
2014-06-05 2014-06-03 70.241 1,651,664 +19,663 0.05% 116,014,341
2014-06-04 2014-05-30 72.463 1,632,001 -4,274 0.04% 118,260,223
2014-06-03 2014-05-29 69.247 1,636,275 -20,518 0.05% 113,306,537
2014-05-30 2014-05-28 71.352 1,656,793 -13,679 0.05% 118,215,670
2014-05-29 2014-05-27 71.937 1,670,472 -1,710 0.05% 120,168,677
2014-05-28 2014-05-26 72.405 1,672,182 +12,824 0.05% 121,074,074
2014-05-27 2014-05-23 72.580 1,659,358 +53,860 0.05% 120,436,699
2014-05-26 2014-05-22 73.993 1,605,498 -18,808 0.04% 118,795,956
2014-05-23 2014-05-21 72.515 1,624,306 +14,796 0.04% 117,785,789
2014-05-22 2014-05-20 71.391 1,609,510 +6,763 0.04% 114,904,100
2014-05-21 2014-05-19 69.202 1,602,747 +3,381 0.04% 110,913,756
2014-05-20 2014-05-16 69.321 1,599,366 +2,536 0.04% 110,868,979
2014-05-19 2014-05-15 69.498 1,596,830 +2,536 0.04% 110,976,526
2014-05-16 2014-05-14 69.675 1,594,294 +3,382 0.04% 111,083,174
2014-05-15 2014-05-13 69.794 1,590,912 -9,299 0.04% 111,035,727
2014-05-14 2014-05-12 70.208 1,600,211 -87,916 0.04% 112,347,276
2014-05-13 2014-05-09 69.202 1,688,127 -117,504 0.05% 116,822,247
2014-05-12 2014-05-08 65.535 1,805,631 +137,792 0.05% 118,332,309
2014-05-09 2014-05-07 70.918 1,667,839 +17,752 0.05% 118,279,066
2014-05-08 2014-05-05 73.461 1,650,087 +10,084 0.05% 121,216,856
2014-05-07 2014-05-02 74.171 1,640,003 -16,062 0.05% 121,640,097
2014-05-05 2014-04-30 71.982 1,656,065 +1,691 0.05% 119,207,213
2014-05-02 2014-04-29 73.697 1,654,374 +110,740 0.05% 121,923,190
2014-04-30 2014-04-28 77.246 1,543,634 +50,721 0.04% 119,240,034
2014-04-29 2014-04-25 79.849 1,492,913 +81,999 0.04% 119,207,298
2014-04-28 2014-04-24 82.156 1,410,914 -7,608 0.04% 115,914,393
2014-04-25 2014-04-23 81.742 1,418,522 +845 0.04% 115,952,121
2014-04-24 2014-04-22 80.499 1,417,677 +9,299 0.04% 114,122,163
2014-04-23 2014-04-17 80.677 1,408,378 +39,731 0.04% 113,623,504
2014-04-22 2014-04-16 80.145 1,368,647 +42,268 0.04% 109,689,567
2014-04-17 2014-04-15 81.268 1,326,379 +36,350 0.04% 107,792,600
2014-04-16 2014-04-14 82.865 1,290,029 +20,288 0.04% 106,898,641
2014-04-15 2014-04-11 83.575 1,269,741 -16,062 0.04% 106,118,690
2014-04-14 2014-04-10 86.178 1,285,803 -43,958 0.04% 110,807,349
2014-04-11 2014-04-09 81.860 1,329,761 -845 0.04% 108,853,966
2014-04-10 2014-04-08 79.139 1,330,606 +43,958 0.04% 105,302,860
2014-04-09 2014-04-07 80.381 1,286,648 +42,267 0.04% 103,422,203
2014-04-08 2014-04-04 85.172 1,244,381 -5,072 0.03% 105,986,473
2014-04-07 2014-04-03 85.468 1,249,453 -16,061 0.03% 106,787,974
2014-04-04 2014-04-02 85.054 1,265,514 -20,289 0.04% 107,636,711
2014-04-03 2014-04-01 86.118 1,285,803 -77,772 0.04% 110,731,297
2014-04-02 2014-03-31 79.790 1,363,575 -60,019 0.04% 108,799,164
2014-04-01 2014-03-28 78.015 1,423,594 +77,772 0.04% 111,062,008
2014-03-31 2014-03-27 76.773 1,345,822 +24,515 0.04% 103,322,973
2014-03-28 2014-03-26 81.150 1,321,307 -1,691 0.04% 107,224,104
2014-03-27 2014-03-25 82.747 1,322,998 +10,989 0.04% 109,474,124
2014-03-26 2014-03-24 84.226 1,312,009 -168,224 0.04% 110,504,860
2014-03-25 2014-03-21 83.102 1,480,233 +28,742 0.04% 123,010,160
2014-03-24 2014-03-20 83.457 1,451,491 +3,381 0.04% 121,136,756
2014-03-21 2014-03-19 85.172 1,448,110 +25,361 0.04% 123,338,488
2014-03-20 2014-03-18 87.656 1,422,749 -6,763 0.04% 124,712,811
2014-03-19 2014-03-17 87.775 1,429,512 -16,061 0.04% 125,474,734
2014-03-18 2014-03-14 84.107 1,445,573 +27,051 0.04% 121,583,377
2014-03-17 2014-03-13 86.118 1,418,522 -5,072 0.04% 122,160,845
2014-03-14 2014-03-12 87.893 1,423,594 +10,144 0.04% 125,123,688
2014-03-13 2014-03-11 88.366 1,413,450 +11,835 0.04% 124,900,916
2014-03-12 2014-03-10 86.532 1,401,615 +31,277 0.04% 121,285,153
2014-03-11 2014-03-07 89.431 1,370,338 +4,227 0.04% 122,550,213
2014-03-10 2014-03-06 91.619 1,366,111 +18,598 0.04% 125,161,853
2014-03-07 2014-03-05 91.856 1,347,513 -33,814 0.04% 123,776,728
2014-03-06 2014-03-04 91.678 1,381,327 -11,835 0.04% 126,637,631
2014-03-05 2014-03-03 90.081 1,393,162 +16,062 0.04% 125,497,797
2014-03-04 2014-02-28 92.092 1,377,100 -61,711 0.04% 126,820,268
2014-03-03 2014-02-27 92.565 1,438,811 -8,453 0.04% 133,184,188
2014-02-28 2014-02-26 89.431 1,447,264 -16,062 0.04% 129,429,755
2014-02-27 2014-02-25 88.129 1,463,326 -20,288 0.04% 128,962,052
2014-02-26 2014-02-24 85.586 1,483,614 +845 0.04% 126,976,699
2014-02-25 2014-02-21 86.000 1,482,769 -9,299 0.04% 127,518,290
2014-02-24 2014-02-20 84.817 1,492,068 -21,979 0.04% 126,552,971
2014-02-21 2014-02-19 84.699 1,514,047 +16,907 0.04% 128,238,064
2014-02-20 2014-02-18 86.355 1,497,140 -17,752 0.04% 129,285,508
2014-02-19 2014-02-17 85.054 1,514,892 +16,062 0.04% 128,847,245
2014-02-18 2014-02-14 87.893 1,498,830 -21,979 0.04% 131,736,392
2014-02-17 2014-02-13 85.823 1,520,809 +3,381 0.04% 130,519,879
2014-02-14 2014-02-12 86.532 1,517,428 +845 0.04% 131,306,733
2014-02-13 2014-02-11 85.349 1,516,583 -18,597 0.04% 129,439,579
2014-02-12 2014-02-10 82.333 1,535,180 -5,918 0.04% 126,395,938
2014-02-11 2014-02-07 84.107 1,541,098 +18,598 0.04% 129,617,736
2014-02-10 2014-02-06 84.107 1,522,500 -66,783 0.04% 128,053,506
2014-02-07 2014-02-05 78.370 1,589,283 +111,586 0.04% 124,552,283
2014-02-06 2014-02-04 84.581 1,477,697 +33,814 0.04% 124,984,457
2014-02-05 2014-01-30 90.259 1,443,883 +20,852 0.04% 130,323,014
2014-02-04 2014-01-28 90.200 1,423,031 +55,793 0.04% 128,356,771
2014-01-29 2014-01-27 87.479 1,367,238 -10,990 0.04% 119,604,321
2014-01-28 2014-01-24 87.006 1,378,228 +16,907 0.04% 119,913,566
2014-01-27 2014-01-23 89.194 1,361,321 +34,659 0.04% 121,421,743
2014-01-24 2014-01-22 91.028 1,326,662 +50,721 0.04% 120,762,887
2014-01-23 2014-01-21 96.351 1,275,941 +26,206 0.04% 122,938,031
2014-01-22 2014-01-20 97.889 1,249,735 +62,556 0.03% 122,334,939
2014-01-21 2014-01-17 98.421 1,187,179 -31,787 0.03% 116,843,378
2014-01-20 2014-01-16 93.453 1,218,966 -23,670 0.03% 113,915,614
2014-01-17 2014-01-15 91.974 1,242,636 +16,062 0.03% 114,290,176
2014-01-16 2014-01-14 91.797 1,226,574 +14,371 0.03% 112,595,245
2014-01-15 2014-01-13 91.146 1,212,203 -27,897 0.03% 110,487,353
2014-01-14 2014-01-10 88.780 1,240,100 +45,649 0.03% 110,096,111
2014-01-13 2014-01-09 90.081 1,194,451 +11,835 0.03% 107,597,658
2014-01-10 2014-01-08 92.388 1,182,616 +119,194 0.03% 109,259,537
2014-01-09 2014-01-07 89.371 1,063,422 -44,804 0.03% 95,039,618
2014-01-08 2014-01-06 84.581 1,108,226 -16,907 0.03% 93,734,388
2014-01-07 2014-01-03 83.575 1,125,133 +6,763 0.03% 94,033,067
2014-01-06 2014-01-02 83.398 1,118,370 -17,752 0.03% 93,269,403
2014-01-03 2013-12-31 82.274 1,136,122 +61,710 0.03% 93,473,107
2014-01-02 2013-12-27 80.795 1,074,412 -16,061 0.03% 86,807,276
2013-12-30 2013-12-24 81.150 1,090,473 +18,597 0.03% 88,491,917
2013-12-27 2013-12-20 78.015 1,071,876 -1,690 0.03% 83,622,649
2013-12-23 2013-12-19 80.145 1,073,566 +19,443 0.03% 86,040,440
2013-12-20 2013-12-18 82.156 1,054,123 -3,382 0.03% 86,602,038
2013-12-19 2013-12-17 81.150 1,057,505 +10,990 0.03% 85,816,563
2013-12-18 2013-12-16 82.274 1,046,515 +29,587 0.03% 86,100,796
2013-12-17 2013-12-13 79.435 1,016,928 +101,442 0.03% 80,779,432
2013-12-16 2013-12-12 77.128 915,486 +7,608 0.03% 70,609,620
2013-12-13 2013-12-11 75.058 907,878 -20,289 0.03% 68,143,383
2013-12-12 2013-12-10 75.117 928,167 -9,298 0.03% 69,721,131
2013-12-11 2013-12-09 75.649 937,465 +13,525 0.03% 70,918,605
2013-12-10 2013-12-06 75.176 923,940 -15,216 0.03% 69,458,260
2013-12-09 2013-12-05 74.940 939,156 +2,536 0.03% 70,379,946
2013-12-06 2013-12-04 73.757 936,620 -1,691 0.03% 69,081,929
2013-12-05 2013-12-03 73.697 938,311 +4,227 0.03% 69,151,153
2013-12-04 2013-12-02 72.515 934,084 -8,453 0.03% 67,734,664
2013-12-03 2013-11-29 71.805 942,537 -26,206 0.03% 67,678,648
2013-12-02 2013-11-28 71.213 968,743 +4,227 0.03% 68,987,378
2013-11-29 2013-11-27 71.982 964,516 -5,073 0.03% 69,427,990
2013-11-28 2013-11-26 70.681 969,589 +23,670 0.03% 68,531,488
2013-11-27 2013-11-25 70.681 945,919 -5,917 0.03% 66,858,470
2013-11-26 2013-11-22 70.563 951,836 +18,597 0.03% 67,164,092
2013-11-25 2013-11-21 69.261 933,239 +20,289 0.03% 64,637,470
2013-11-22 2013-11-20 69.971 912,950 -27,897 0.03% 63,880,207
2013-11-21 2013-11-19 70.563 940,847 -37,195 0.03% 66,388,679
2013-11-20 2013-11-18 71.450 978,042 -30,433 0.03% 69,880,985
2013-11-19 2013-11-15 69.025 1,008,475 +16,907 0.03% 69,609,829
2013-11-18 2013-11-14 68.019 991,568 -19,443 0.03% 67,445,802
2013-11-15 2013-11-13 67.605 1,011,011 +2,536 0.03% 68,349,712
2013-11-14 2013-11-12 67.960 1,008,475 +29,588 0.03% 68,536,156
2013-11-13 2013-11-11 68.788 978,887 +10,144 0.03% 67,335,928
2013-11-12 2013-11-08 68.256 968,743 -20,289 0.03% 66,122,454
2013-11-11 2013-11-07 67.901 989,032 +7,609 0.03% 67,156,307
2013-11-08 2013-11-06 68.138 981,423 +6,762 0.03% 66,871,842
2013-11-07 2013-11-05 68.256 974,661 +9,299 0.03% 66,526,393
2013-11-06 2013-11-04 69.261 965,362 +1,691 0.03% 66,862,355
2013-11-05 2013-11-01 69.675 963,671 -21,134 0.03% 67,144,224
2013-11-04 2013-10-31 68.433 984,805 -5,917 0.03% 67,393,526
2013-11-01 2013-10-30 69.853 990,722 +1,690 0.03% 69,204,810
2013-10-31 2013-10-29 66.482 989,032 -12,680 0.03% 65,752,343
2013-10-30 2013-10-28 68.729 1,001,712 -76,926 0.03% 68,846,772
2013-10-29 2013-10-25 70.681 1,078,638 +22,824 0.03% 76,239,177
2013-10-28 2013-10-24 71.450 1,055,814 +17,752 0.03% 75,437,785
2013-10-25 2013-10-23 70.740 1,038,062 +23,670 0.03% 73,432,624
2013-10-24 2013-10-22 70.681 1,014,392 +35,505 0.03% 71,698,207
2013-10-23 2013-10-21 73.993 978,887 -846 0.03% 72,430,994
2013-10-22 2013-10-18 70.740 979,733 -75,236 0.03% 69,306,424
2013-10-21 2013-10-17 67.960 1,054,969 -27,051 0.03% 71,695,897
2013-10-18 2013-10-16 67.783 1,082,020 +25,361 0.03% 73,342,293
2013-10-17 2013-10-15 69.380 1,056,659 -46,495 0.03% 73,310,713
2013-10-16 2013-10-11 67.724 1,103,154 -5,072 0.03% 74,709,565
2013-10-15 2013-10-10 67.014 1,108,226 +64,247 0.03% 74,266,477
2013-10-11 2013-10-09 67.428 1,043,979 +32,123 0.03% 70,393,278
2013-10-10 2013-10-08 68.078 1,011,856 -21,134 0.03% 68,885,626
2013-10-09 2013-10-07 67.605 1,032,990 -25,360 0.03% 69,835,609
2013-10-08 2013-10-04 67.310 1,058,350 +95,524 0.03% 71,237,087
2013-10-07 2013-10-03 69.439 962,826 -15,216 0.03% 66,857,554
2013-10-04 2013-10-02 66.067 978,042 -24,515 0.03% 64,616,772
2013-10-03 2013-09-30 64.352 1,002,557 -42,268 0.03% 64,516,760
2013-10-02 2013-09-27 65.003 1,044,825 -27,896 0.03% 67,916,583
2013-09-30 2013-09-26 63.997 1,072,721 +10,144 0.03% 68,651,277
2013-09-27 2013-09-25 63.524 1,062,577 +26,206 0.03% 67,499,300
2013-09-26 2013-09-24 63.228 1,036,371 +81,153 0.03% 65,528,094
2013-09-25 2013-09-23 64.589 955,218 +5,072 0.03% 61,696,384
2013-09-24 2013-09-19 65.239 950,146 +3,382 0.03% 61,986,974
2013-09-23 2013-09-18 63.465 946,764 +6,763 0.03% 60,086,379
2013-09-19 2013-09-17 64.056 940,001 +34,659 0.03% 60,213,150
2013-09-18 2013-09-16 65.476 905,342 +17,752 0.03% 59,278,181
2013-09-17 2013-09-13 61.927 887,590 +50,721 0.02% 54,965,940
2013-09-16 2013-09-12 63.051 836,869 +44,803 0.02% 52,765,403
2013-09-13 2013-09-11 62.223 792,066 -14,370 0.02% 49,284,651
2013-09-12 2013-09-10 62.578 806,436 +32,123 0.02% 50,464,985
2013-09-11 2013-09-09 60.271 774,313 -1,691 0.02% 46,668,658
2013-09-10 2013-09-06 59.147 776,004 -42,267 0.02% 45,898,505
2013-09-09 2013-09-05 59.680 818,271 +24,515 0.02% 48,834,068
2013-09-06 2013-09-04 58.792 793,756 -23,670 0.02% 46,666,796
2013-09-05 2013-09-03 59.088 817,426 -13,526 0.02% 48,300,154
2013-09-04 2013-09-02 58.142 830,952 +16,062 0.02% 48,313,003
2013-09-03 2013-08-30 55.835 814,890 -40,577 0.02% 45,499,388
2013-09-02 2013-08-29 54.356 855,467 -17,752 0.02% 46,500,042
2013-08-30 2013-08-28 53.410 873,219 +49,876 0.02% 46,638,600
2013-08-29 2013-08-27 54.415 823,343 +30,432 0.02% 44,802,598
2013-08-28 2013-08-26 53.765 792,911 -1,691 0.02% 42,630,743
2013-08-27 2013-08-23 52.464 794,602 -25,360 0.02% 41,687,692
2013-08-26 2013-08-22 51.517 819,962 +2,536 0.02% 42,242,193
2013-08-23 2013-08-21 51.458 817,426 +21,134 0.02% 42,063,197
2013-08-22 2013-08-20 50.748 796,292 +17,752 0.02% 40,410,499
2013-08-21 2013-08-19 52.050 778,540 +2,536 0.02% 40,522,682
2013-08-20 2013-08-16 51.931 776,004 -14,371 0.02% 40,298,887
2013-08-19 2013-08-15 51.281 790,375 +16,062 0.02% 40,530,958
2013-08-16 2013-08-13 51.517 774,313 -27,051 0.02% 39,890,482
2013-08-15 2013-08-12 50.216 801,364 -54,103 0.02% 40,241,309
2013-08-13 2013-08-09 48.796 855,467 -845 0.02% 41,743,781
2013-08-12 2013-08-08 49.092 856,312 -27,896 0.02% 42,038,257
2013-08-09 2013-08-07 48.323 884,208 -6,763 0.02% 42,727,853
2013-08-08 2013-08-06 49.447 890,971 -6,763 0.03% 44,055,935
2013-08-07 2013-08-05 48.442 897,734 +33,814 0.03% 43,487,671
2013-08-06 2013-08-02 48.382 863,920 -12,680 0.02% 41,798,569
2013-08-05 2013-08-01 48.915 876,600 -21,134 0.02% 42,878,694
2013-08-02 2013-07-31 48.323 897,734 -29,587 0.03% 43,381,474
2013-08-01 2013-07-30 47.732 927,321 -5,918 0.03% 44,262,731
2013-07-31 2013-07-29 47.200 933,239 +39,732 0.03% 44,048,421
2013-07-30 2013-07-26 47.673 893,507 -16,907 0.03% 42,595,878
2013-07-29 2013-07-25 48.087 910,414 -103,133 0.03% 43,778,820
2013-07-26 2013-07-24 48.442 1,013,547 -1,690 0.03% 49,097,838
2013-07-25 2013-07-23 47.436 1,015,237 +14,371 0.03% 48,158,880
2013-07-24 2013-07-22 46.431 1,000,866 -20,289 0.03% 46,470,802
2013-07-23 2013-07-19 46.253 1,021,155 -40,576 0.03% 47,231,637
2013-07-22 2013-07-18 46.076 1,061,731 -140,328 0.03% 48,920,009
2013-07-19 2013-07-17 45.780 1,202,059 +10,989 0.03% 55,030,229
2013-07-18 2013-07-16 45.248 1,191,070 -9,299 0.03% 53,893,116
2013-07-17 2013-07-15 45.129 1,200,369 +10,145 0.03% 54,171,877
2013-07-16 2013-07-12 45.603 1,190,224 -17,753 0.03% 54,277,228
2013-07-15 2013-07-11 46.076 1,207,977 -16,061 0.03% 55,658,398
2013-07-12 2013-07-10 43.000 1,224,038 -43,113 0.03% 52,633,699
2013-07-11 2013-07-09 42.054 1,267,151 +120,885 0.04% 53,288,384
2013-07-10 2013-07-08 43.710 1,146,266 +57,483 0.03% 50,103,080
2013-07-09 2013-07-05 44.242 1,088,783 +67,628 0.03% 48,170,095
2013-07-08 2013-07-04 43.532 1,021,155 +41,422 0.03% 44,453,305
2013-07-05 2013-07-03 43.532 979,733 +5,072 0.03% 42,650,107
2013-07-04 2013-07-02 44.360 974,661 +65,937 0.03% 43,236,390
2013-07-03 2013-06-28 44.952 908,724 -845 0.03% 40,848,881
2013-07-02 2013-06-27 45.129 909,569 +16,907 0.03% 41,048,261
2013-06-28 2013-06-26 45.543 892,662 +62,556 0.03% 40,654,849
2013-06-27 2013-06-25 44.774 830,106 -11,835 0.02% 37,167,556
2013-06-26 2013-06-24 43.887 841,941 +16,062 0.02% 36,950,485
2013-06-25 2013-06-21 46.549 825,879 +161,461 0.02% 38,443,749
2013-06-24 2013-06-20 50.807 664,418 +21,979 0.02% 33,757,411
2013-06-21 2013-06-19 52.109 642,439 +37,195 0.02% 33,476,680
2013-06-20 2013-06-18 52.050 605,244 -33,814 0.02% 31,502,697
2013-06-19 2013-06-17 49.092 639,058 -63,401 0.02% 31,372,776
2013-06-18 2013-06-14 49.447 702,459 -32,968 0.02% 34,734,563
2013-06-17 2013-06-13 47.200 735,427 +21,133 0.02% 34,711,792
2013-06-14 2013-06-11 49.211 714,294 +5,918 0.02% 35,150,775
2013-06-13 2013-06-10 49.033 708,376 -14,371 0.02% 34,733,852
2013-06-11 2013-06-07 47.968 722,747 +4,227 0.02% 34,669,033
2013-06-10 2013-06-06 46.845 718,520 -21,979 0.02% 33,658,799
2013-06-07 2013-06-05 48.560 740,499 -11,835 0.02% 35,958,553
2013-06-06 2013-06-04 49.211 752,334 +38,886 0.02% 37,022,743
2013-06-05 2013-06-03 48.796 713,448 -43,958 0.02% 34,813,754
2013-06-04 2013-05-31 48.028 757,406 -7,608 0.02% 36,376,369
2013-06-03 2013-05-30 47.259 765,014 +5,917 0.02% 36,153,533
2013-05-31 2013-05-29 46.608 759,097 +8,454 0.02% 35,380,020
2013-05-30 2013-05-28 46.371 750,643 +52,411 0.02% 34,808,401
2013-05-29 2013-05-27 45.425 698,232 +3,381 0.02% 31,717,251
2013-05-28 2013-05-24 45.721 694,851 -21,133 0.02% 31,769,162
2013-05-27 2013-05-23 44.952 715,984 +18,597 0.02% 32,184,850
2013-05-24 2013-05-22 46.312 697,387 +11,835 0.02% 32,297,595
2013-05-23 2013-05-21 46.785 685,552 +9,299 0.02% 32,073,877
2013-05-22 2013-05-20 47.318 676,253 +5,918 0.02% 31,998,806
2013-05-21 2013-05-16 45.839 670,335 -4,227 0.02% 30,727,567
2013-05-20 2013-05-15 45.543 674,562 -11,835 0.02% 30,721,837
2013-05-16 2013-05-14 45.307 686,397 +3,381 0.02% 31,098,449
2013-05-15 2013-05-13 45.662 683,016 -4,226 0.02% 31,187,657
2013-05-14 2013-05-10 44.952 687,242 -8,454 0.02% 30,892,842
2013-05-13 2013-05-09 44.952 695,696 -41,422 0.02% 31,272,865
2013-05-10 2013-05-08 44.952 737,118 -30,432 0.02% 33,134,864
2013-05-09 2013-05-07 43.651 767,550 +5,072 0.02% 33,504,074
2013-05-08 2013-05-06 42.763 762,478 -58,329 0.02% 32,606,200
2013-05-07 2013-05-03 40.398 820,807 -108,205 0.02% 33,158,611
2013-05-06 2013-05-02 39.510 929,012 -8,453 0.03% 36,705,603
2013-05-03 2013-04-30 41.107 937,465 -47,340 0.03% 38,536,693
2013-05-02 2013-04-29 41.344 984,805 -37,195 0.03% 40,715,709
2013-04-30 2013-04-26 40.516 1,022,000 -142,019 0.03% 41,407,217
2013-04-29 2013-04-25 40.102 1,164,019 +49,031 0.03% 46,679,301
2013-04-25 2013-04-23 37.736 1,114,988 -16,907 0.03% 42,075,128
2013-04-24 2013-04-22 37.677 1,131,895 +845 0.03% 42,646,182
2013-04-23 2013-04-19 36.849 1,131,050 +12,680 0.03% 41,677,766
2013-04-22 2013-04-18 36.671 1,118,370 +2,536 0.03% 41,012,078
2013-04-19 2013-04-17 36.967 1,115,834 +2,536 0.03% 41,249,072
2013-04-18 2013-04-16 37.026 1,113,298 -21,979 0.03% 41,221,172
2013-04-17 2013-04-15 37.085 1,135,277 +3,382 0.03% 42,102,119
2013-04-16 2013-04-12 37.854 1,131,895 +1,690 0.03% 42,847,027
2013-04-15 2013-04-11 38.209 1,130,205 -3,381 0.03% 43,184,144
2013-04-12 2013-04-10 38.091 1,133,586 -5,917 0.03% 43,179,232
2013-04-11 2013-04-09 37.440 1,139,503 -17,753 0.03% 42,663,233
2013-04-10 2013-04-08 36.021 1,157,256 -16,907 0.03% 41,685,144
2013-04-09 2013-04-05 36.435 1,174,163 -10,989 0.03% 42,780,286
2013-04-08 2013-04-03 38.268 1,185,152 -5,072 0.03% 45,353,720
2013-04-05 2013-04-02 38.327 1,190,224 +6,762 0.03% 45,618,215
2013-04-03 2013-03-28 38.327 1,183,462 +846 0.03% 45,359,045
2013-04-02 2013-03-27 38.801 1,182,616 +15,216 0.03% 45,886,208
2013-03-28 2013-03-26 39.096 1,167,400 -28,742 0.03% 45,641,060
2013-03-27 2013-03-25 39.392 1,196,142 +27,897 0.03% 47,118,510
2013-03-26 2013-03-22 38.268 1,168,245 -11,835 0.03% 44,706,718
2013-03-25 2013-03-21 38.978 1,180,080 -846 0.03% 45,997,205
2013-03-22 2013-03-20 38.091 1,180,926 +21,134 0.03% 44,982,452
2013-03-21 2013-03-19 37.499 1,159,792 +7,608 0.03% 43,491,456
2013-03-20 2013-03-18 35.843 1,152,184 -22,824 0.03% 41,298,002
2013-03-19 2013-03-15 36.553 1,175,008 +6,763 0.03% 42,950,070
2013-03-18 2013-03-14 36.730 1,168,245 -15,217 0.03% 42,910,157
2013-03-15 2013-03-13 36.849 1,183,462 +1,691 0.03% 43,609,082
2013-03-14 2013-03-12 36.849 1,181,771 -13,525 0.03% 43,546,770
2013-03-13 2013-03-11 36.967 1,195,296 +5,917 0.03% 44,186,547
2013-03-12 2013-03-08 37.144 1,189,379 +43,113 0.03% 44,178,858
2013-03-11 2013-03-07 36.080 1,146,266 -846 0.03% 41,357,076
2013-03-08 2013-03-06 37.204 1,147,112 +17,753 0.03% 42,676,721
2013-03-07 2013-03-05 36.435 1,129,359 -13,526 0.03% 41,147,865
2013-03-06 2013-03-04 37.381 1,142,885 +35,505 0.03% 42,722,257
2013-03-05 2013-03-01 38.505 1,107,380 -22,825 0.03% 42,639,514
2013-03-04 2013-02-28 38.505 1,130,205 +39,732 0.03% 43,518,387
2013-03-01 2013-02-27 37.973 1,090,473 +34,659 0.03% 41,408,026
2013-02-28 2013-02-26 37.973 1,055,814 +26,206 0.03% 40,091,935
2013-02-27 2013-02-25 38.446 1,029,608 +9,299 0.03% 39,584,015
2013-02-26 2013-02-22 37.973 1,020,309 +5,072 0.03% 38,743,720
2013-02-25 2013-02-21 38.032 1,015,237 -21,134 0.03% 38,611,172
2013-02-22 2013-02-20 38.860 1,036,371 +11,835 0.03% 40,273,113
2013-02-21 2013-02-19 39.215 1,024,536 -158,080 0.03% 40,176,799
2013-02-20 2013-02-18 41.226 1,182,616 -174,142 0.03% 48,754,096
2013-02-19 2013-02-15 41.107 1,356,758 -845 0.04% 55,772,713
2013-02-18 2013-02-14 40.871 1,357,603 -140,328 0.04% 55,486,255
2013-02-15 2013-02-08 39.688 1,497,931 -7,608 0.04% 59,449,596
2013-02-14 2013-02-07 38.209 1,505,539 +37,195 0.04% 57,525,328
2013-02-08 2013-02-06 39.037 1,468,344 +534,260 0.04% 57,320,019
2013-02-07 2013-02-05 41.285 934,084 -44,803 0.03% 38,563,455
2013-02-06 2013-02-04 41.521 978,887 -846 0.03% 40,644,731
2013-02-04 2013-01-31 41.344 979,733 -13,525 0.03% 40,506,012
2013-02-01 2013-01-30 41.344 993,258 -22,825 0.03% 41,065,189
2013-01-31 2013-01-29 40.575 1,016,083 +51,567 0.03% 41,227,583
2013-01-30 2013-01-28 40.043 964,516 +25,360 0.03% 38,621,815
2013-01-29 2013-01-25 40.693 939,156 +6,763 0.03% 38,217,366
2013-01-28 2013-01-24 40.989 932,393 -846 0.03% 38,217,900
2013-01-25 2013-01-23 40.752 933,239 -845 0.03% 38,031,782
2013-01-24 2013-01-22 40.812 934,084 +44,803 0.03% 38,121,467
2013-01-23 2013-01-21 40.575 889,281 +76,363 0.03% 36,082,590
2013-01-22 2013-01-18 39.747 812,918 -8,453 0.02% 32,311,014
2013-01-21 2013-01-17 38.446 821,371 +8,453 0.02% 31,578,195
2013-01-18 2013-01-16 38.032 812,918 +10,144 0.02% 30,916,640
2013-01-17 2013-01-15 38.032 802,774 +36,350 0.02% 30,530,847
2013-01-16 2013-01-14 37.913 766,424 +30,433 0.02% 29,057,731
2013-01-15 2013-01-11 37.913 735,991 +54,948 0.02% 27,903,913
2013-01-14 2013-01-10 38.801 681,043 +12,680 0.02% 26,424,876
2013-01-11 2013-01-09 39.451 668,363 +38,040 0.02% 26,367,734
2013-01-10 2013-01-08 38.801 630,323 -11,834 0.02% 24,456,909
2013-01-09 2013-01-07 38.150 642,157 -8,454 0.02% 24,498,275
2013-01-08 2013-01-04 37.618 650,611 -10,144 0.02% 24,474,459
2013-01-07 2013-01-03 36.849 660,755 -28,742 0.02% 24,347,988
2013-01-04 2013-01-02 37.026 689,497 -70,164 0.02% 25,529,440
2013-01-03 2012-12-31 35.902 759,661 -27,896 0.02% 27,273,640
2013-01-02 2012-12-27 35.252 787,557 +63,401 0.02% 27,762,772
2012-12-28 2012-12-24 35.488 724,156 +104,823 0.02% 25,699,103
2012-12-27 2012-12-20 36.612 619,333 -161,462 0.02% 22,675,112
2012-12-21 2012-12-19 35.193 780,795 +1,691 0.02% 27,478,218
2012-12-20 2012-12-18 34.838 779,104 -10,989 0.02% 27,142,216
2012-12-19 2012-12-17 34.660 790,093 +65,937 0.02% 27,384,853
2012-12-18 2012-12-14 34.897 724,156 -187,667 0.02% 25,270,784
2012-12-17 2012-12-13 34.305 911,823 -14,371 0.03% 31,280,459
2012-12-14 2012-12-12 34.305 926,194 -68,474 0.03% 31,773,462
2012-12-13 2012-12-11 33.300 994,668 +112,347 0.03% 33,122,348
2012-12-12 2012-12-10 33.714 882,321 +109,050 0.02% 29,746,512
2012-12-11 2012-12-07 33.359 773,271 -11,835 0.02% 25,795,586
2012-12-10 2012-12-06 33.418 785,106 -58,329 0.02% 26,236,828
2012-12-07 2012-12-05 32.649 843,435 +63,401 0.02% 27,537,548
2012-12-06 2012-12-04 32.590 780,034 +100,597 0.02% 25,421,414
2012-12-05 2012-12-03 34.128 679,437 +33,814 0.02% 23,187,802
2012-12-04 2012-11-30 34.956 645,623 -3,382 0.02% 22,568,415
2012-12-03 2012-11-29 35.193 649,005 +43,113 0.02% 22,840,183
2012-11-30 2012-11-28 35.193 605,892 -1,691 0.02% 21,322,924
2012-11-29 2012-11-27 35.133 607,583 -17,752 0.02% 21,346,498
2012-11-28 2012-11-26 34.305 625,335 -1,691 0.02% 21,452,371
2012-11-27 2012-11-23 34.010 627,026 -10,144 0.02% 21,324,948
2012-11-26 2012-11-22 34.128 637,170 -19,443 0.02% 21,745,315
2012-11-23 2012-11-21 33.241 656,613 -68,473 0.02% 21,826,313
2012-11-22 2012-11-20 32.590 725,086 -4,227 0.02% 23,630,652
2012-11-21 2012-11-19 32.590 729,313 +11,835 0.02% 23,768,410
2012-11-20 2012-11-16 32.235 717,478 +22,824 0.02% 23,128,085
2012-11-19 2012-11-15 32.649 694,654 +15,217 0.02% 22,679,955
2012-11-16 2012-11-14 33.004 679,437 +3,381 0.02% 22,424,252
2012-11-15 2012-11-13 32.472 676,056 +9,299 0.02% 21,952,783
2012-11-14 2012-11-12 32.768 666,757 +21,134 0.02% 21,848,012
2012-11-13 2012-11-09 32.176 645,623 +16,061 0.02% 20,773,634
2012-11-12 2012-11-08 32.354 629,562 +139,483 0.02% 20,368,564
2012-11-09 2012-11-07 33.832 490,079 -9,299 0.01% 16,580,465
2012-11-08 2012-11-06 33.891 499,378 +21,133 0.01% 16,924,607
2012-11-07 2012-11-05 34.069 478,245 +23,670 0.01% 16,293,242
2012-11-06 2012-11-02 34.365 454,575 -47,339 0.01% 15,621,267
2012-11-05 2012-11-01 31.940 501,914 +845 0.01% 16,030,890
2012-11-02 2012-10-31 31.525 501,069 +10,144 0.01% 15,796,444
2012-11-01 2012-10-30 31.821 490,925 +15,217 0.01% 15,621,833
2012-10-31 2012-10-29 32.235 475,708 +38,040 0.01% 15,334,568
2012-10-30 2012-10-26 31.703 437,668 -70,164 0.01% 13,875,357
2012-10-29 2012-10-25 30.697 507,832 -59,174 0.01% 15,589,134
2012-10-26 2012-10-24 29.633 567,006 -49,876 0.02% 16,801,960
2012-10-25 2012-10-22 29.160 616,882 +17,753 0.02% 17,988,030
2012-10-24 2012-10-19 29.041 599,129 +38,886 0.02% 17,399,486
2012-10-19 2012-10-17 29.455 560,243 -20,289 0.02% 16,502,143
2012-10-18 2012-10-16 29.219 580,532 -15,216 0.02% 16,962,415
2012-10-17 2012-10-15 28.923 595,748 +40,577 0.02% 17,230,823
2012-10-16 2012-10-12 29.574 555,171 +7,608 0.02% 16,418,420
2012-10-15 2012-10-11 29.278 547,563 +31,278 0.02% 16,031,489
2012-10-12 2012-10-10 30.047 516,285 -10,144 0.01% 15,512,714
2012-10-11 2012-10-09 29.574 526,429 +10,144 0.01% 15,568,415
2012-10-10 2012-10-08 29.751 516,285 +5,072 0.01% 15,360,030
2012-10-09 2012-10-05 30.402 511,213 -34,659 0.01% 15,541,738
2012-10-08 2012-10-04 29.692 545,872 +15,216 0.02% 16,207,988
2012-10-05 2012-10-03 30.757 530,656 -8,454 0.01% 16,321,159
2012-10-04 2012-09-28 30.757 539,110 -47,339 0.02% 16,581,175
2012-10-03 2012-09-27 29.396 586,449 -29,587 0.02% 17,239,363
2012-09-28 2012-09-26 29.160 616,036 +16,907 0.02% 17,963,361
2012-09-27 2012-09-25 29.455 599,129 +18,597 0.02% 17,647,544
2012-09-26 2012-09-24 29.396 580,532 +9,299 0.02% 17,065,426
2012-09-25 2012-09-21 29.396 571,233 +13,526 0.02% 16,792,071
2012-09-24 2012-09-20 29.396 557,707 -5,072 0.02% 16,394,458
2012-09-21 2012-09-19 29.929 562,779 +38,040 0.02% 16,843,137
2012-09-20 2012-09-18 30.106 524,739 -76,926 0.01% 15,797,767
2012-09-19 2012-09-17 29.278 601,665 +3,381 0.02% 17,615,482
2012-09-18 2012-09-14 29.514 598,284 -8,453 0.02% 17,658,041
2012-09-17 2012-09-13 28.213 606,737 -75,236 0.02% 17,118,016
2012-09-14 2012-09-12 27.385 681,973 -7,608 0.02% 18,675,952
2012-09-13 2012-09-11 27.385 689,581 -59,175 0.02% 18,884,298
2012-09-12 2012-09-10 26.794 748,756 -61,710 0.02% 20,061,948
2012-09-11 2012-09-07 25.788 810,466 -45,649 0.02% 20,900,461
2012-09-10 2012-09-06 24.487 856,115 +110,741 0.02% 20,963,656
2012-09-07 2012-09-05 25.788 745,374 +5,072 0.02% 19,221,855
2012-09-06 2012-09-04 26.380 740,302 -4,227 0.02% 19,528,926
2012-09-05 2012-09-03 26.143 744,529 +11,835 0.02% 19,464,285
2012-09-04 2012-08-31 26.084 732,694 +5,072 0.02% 19,111,545
2012-09-03 2012-08-30 26.380 727,622 +17,752 0.02% 19,194,432
2012-08-31 2012-08-29 26.794 709,870 -33,814 0.02% 19,020,048
2012-08-30 2012-08-28 25.906 743,684 +27,051 0.02% 19,266,247
2012-08-29 2012-08-27 25.729 716,633 -143,709 0.02% 18,438,290
2012-08-28 2012-08-24 26.616 860,342 -5,917 0.02% 22,899,090
2012-08-27 2012-08-23 26.616 866,259 -1,691 0.02% 23,056,578
2012-08-24 2012-08-22 26.321 867,950 +13,526 0.02% 22,844,902
2012-08-23 2012-08-21 27.089 854,424 -101,442 0.02% 23,145,869
2012-08-22 2012-08-20 26.616 955,866 +8,453 0.03% 25,441,582
2012-08-21 2012-08-17 26.380 947,413 -21,133 0.03% 24,992,447
2012-08-20 2012-08-16 25.374 968,546 -35,505 0.03% 24,576,052
2012-08-17 2012-08-15 24.310 1,004,051 -29,587 0.03% 24,407,999
2012-08-16 2012-08-14 23.777 1,033,638 -7,608 0.03% 24,577,013
2012-08-15 2012-08-13 23.541 1,041,246 -846 0.03% 24,511,562
2012-08-14 2012-08-10 23.612 1,042,092 -7,608 0.03% 24,605,442
2012-08-13 2012-08-09 23.955 1,049,700 +5,072 0.03% 25,145,183
2012-08-10 2012-08-08 23.635 1,044,628 -16,907 0.03% 24,690,036
2012-08-09 2012-08-07 23.233 1,061,535 -3,381 0.03% 24,662,686
2012-08-08 2012-08-06 22.831 1,064,916 -3,381 0.03% 24,312,926
2012-08-06 2012-08-02 22.452 1,068,297 +10,144 0.03% 23,985,722
2012-08-03 2012-08-01 22.523 1,058,153 -28,742 0.03% 23,833,070
2012-08-02 2012-07-31 22.121 1,086,895 -9,299 0.03% 24,043,283
2012-08-01 2012-07-30 22.405 1,096,194 -76,081 0.03% 24,560,204
2012-07-31 2012-07-27 21.530 1,172,275 -27,897 0.03% 25,238,612
2012-07-30 2012-07-26 20.749 1,200,172 +44,804 0.03% 24,902,196
2012-07-27 2012-07-25 21.340 1,155,368 +45,649 0.03% 24,655,933
2012-07-26 2012-07-24 22.026 1,109,719 +26,205 0.03% 24,443,156
2012-07-25 2012-07-23 22.097 1,083,514 +11,835 0.03% 23,942,857
2012-07-24 2012-07-20 22.807 1,071,679 -35,504 0.03% 24,441,977
2012-07-23 2012-07-19 22.784 1,107,183 -21,979 0.03% 25,225,528
2012-07-20 2012-07-18 22.003 1,129,162 +32,968 0.03% 24,844,701
2012-07-19 2012-07-17 22.500 1,096,194 +27,897 0.03% 24,663,943
2012-07-18 2012-07-16 22.736 1,068,297 -125,957 0.03% 24,289,018
2012-07-17 2012-07-13 22.381 1,194,254 +5,917 0.03% 26,728,981
2012-07-16 2012-07-12 22.476 1,188,337 +11,835 0.03% 26,709,010
2012-07-13 2012-07-11 23.044 1,176,502 -27,896 0.03% 27,111,041
2012-07-12 2012-07-10 22.381 1,204,398 -14,371 0.03% 26,956,018
2012-07-11 2012-07-09 22.263 1,218,769 +9,299 0.03% 27,133,486
2012-07-10 2012-07-06 22.949 1,209,470 -9,299 0.03% 27,756,289
2012-07-09 2012-07-05 22.358 1,218,769 -4,227 0.03% 27,248,825
2012-07-05 2012-07-03 22.405 1,222,996 +34,659 0.03% 27,401,200
2012-07-04 2012-06-29 22.665 1,188,337 -55,793 0.03% 26,933,928
2012-07-03 2012-06-28 21.979 1,244,130 -2,536 0.04% 27,344,881
2012-06-29 2012-06-27 22.192 1,246,666 -25,360 0.04% 27,666,073
2012-06-28 2012-06-26 21.435 1,272,026 +51,566 0.04% 27,265,832
2012-06-27 2012-06-25 22.736 1,220,460 +845 0.03% 27,748,627
2012-06-26 2012-06-22 23.091 1,219,615 +3,382 0.03% 28,162,237
2012-06-25 2012-06-21 23.635 1,216,233 -27,897 0.03% 28,745,962
2012-06-22 2012-06-20 23.955 1,244,130 -5,917 0.04% 29,802,683
2012-06-21 2012-06-19 22.476 1,250,047 +8,453 0.04% 28,096,001
2012-06-20 2012-06-18 22.074 1,241,594 +16,907 0.04% 27,406,641
2012-06-19 2012-06-15 21.837 1,224,687 -34,659 0.03% 26,743,693
2012-06-18 2012-06-14 22.263 1,259,346 +28,742 0.04% 28,036,853
2012-06-15 2012-06-13 23.304 1,230,604 +21,134 0.03% 28,678,017
2012-06-14 2012-06-12 23.138 1,209,470 -7,609 0.03% 27,985,207
2012-06-13 2012-06-11 23.067 1,217,079 -17,752 0.03% 28,074,883
2012-06-12 2012-06-08 21.837 1,234,831 -13,525 0.03% 26,965,209
2012-06-11 2012-06-07 21.411 1,248,356 -21,979 0.04% 26,728,932
2012-06-08 2012-06-06 21.577 1,270,335 -1,691 0.04% 27,409,914
2012-06-07 2012-06-05 21.317 1,272,026 -15,216 0.04% 27,115,358
2012-06-06 2012-06-04 20.678 1,287,242 -40,577 0.04% 26,617,435
2012-06-05 2012-06-01 21.340 1,327,819 +43,958 0.04% 28,336,094
2012-06-04 2012-05-31 22.287 1,283,861 +3,381 0.04% 28,613,005
2012-06-01 2012-05-30 23.280 1,280,480 -18,597 0.04% 29,810,034
2012-05-31 2012-05-29 23.233 1,299,077 -44,804 0.04% 30,181,509
2012-05-30 2012-05-28 22.547 1,343,881 -10,144 0.04% 30,300,395
2012-05-28 2012-05-24 21.861 1,354,025 -3,381 0.04% 29,600,103
2012-05-25 2012-05-23 21.695 1,357,406 +38,040 0.04% 29,449,211
2012-05-24 2012-05-22 22.713 1,319,366 +105,669 0.04% 29,966,160
2012-05-23 2012-05-21 23.895 1,213,697 +389,425 0.03% 29,001,885
2012-05-22 2012-05-18 23.659 824,272 -3,382 0.02% 19,501,370
2012-05-21 2012-05-17 23.659 827,654 +3,382 0.02% 19,581,384
2012-05-18 2012-05-16 23.541 824,272 +10,989 0.02% 19,403,863
2012-05-17 2012-05-15 24.724 813,283 +1,691 0.02% 20,107,244
2012-05-16 2012-05-14 24.546 811,592 +5,917 0.02% 19,921,426
2012-05-15 2012-05-11 25.433 805,675 +24,515 0.02% 20,490,989
2012-05-14 2012-05-10 25.611 781,160 +72,700 0.02% 20,006,102
2012-05-11 2012-05-09 26.084 708,460 +36,350 0.02% 18,479,427
2012-05-10 2012-05-08 27.208 672,110 -21,979 0.02% 18,286,592
2012-05-09 2012-05-07 26.912 694,089 +845 0.02% 18,679,323
2012-05-08 2012-05-04 28.213 693,244 +55,793 0.02% 19,558,659
2012-05-07 2012-05-03 28.746 637,451 +20,289 0.02% 18,323,889
2012-05-04 2012-05-02 29.160 617,162 -67,628 0.02% 17,996,194
2012-05-03 2012-04-30 28.686 684,790 -71,855 0.02% 19,644,172
2012-04-30 2012-04-26 28.095 756,645 -20,288 0.02% 21,257,900
2012-04-27 2012-04-25 27.089 776,933 +5,072 0.02% 21,046,681
2012-04-26 2012-04-24 26.380 771,861 +30,433 0.02% 20,361,442
2012-04-25 2012-04-23 26.853 741,428 +83,689 0.02% 19,909,457
2012-04-24 2012-04-20 27.977 657,739 +3,381 0.02% 18,401,334
2012-04-23 2012-04-19 27.858 654,358 +33,814 0.02% 18,229,338
2012-04-20 2012-04-18 28.095 620,544 -11,834 0.02% 17,434,150
2012-04-19 2012-04-17 27.503 632,378 +29,587 0.02% 17,392,591
2012-04-18 2012-04-16 27.622 602,791 +6,762 0.02% 16,650,153
2012-04-17 2012-04-13 26.912 596,029 +6,763 0.02% 16,040,332
2012-04-16 2012-04-12 26.794 589,266 -37,195 0.02% 15,788,620
2012-04-13 2012-04-11 25.552 626,461 -9,299 0.02% 16,007,089
2012-04-12 2012-04-10 25.374 635,760 -21,979 0.02% 16,131,883
2012-04-11 2012-04-05 25.374 657,739 -19,443 0.02% 16,689,582
2012-04-10 2012-04-03 25.197 677,182 -44,803 0.02% 17,062,772
2012-04-05 2012-04-02 25.611 721,985 +43,958 0.02% 18,490,585
2012-04-03 2012-03-30 25.374 678,027 +845 0.02% 17,204,373
2012-04-02 2012-03-29 25.492 677,182 -27,051 0.02% 17,263,039
2012-03-30 2012-03-28 25.019 704,233 +11,835 0.02% 17,619,408
2012-03-29 2012-03-27 25.078 692,398 -27,897 0.02% 17,364,258
2012-03-28 2012-03-26 24.014 720,295 +10,145 0.02% 17,297,009
2012-03-27 2012-03-23 24.073 710,150 -38,886 0.02% 17,095,393
2012-03-26 2012-03-22 24.073 749,036 -7,609 0.02% 18,031,493
2012-03-23 2012-03-21 23.836 756,645 -8,453 0.02% 18,035,650
2012-03-22 2012-03-20 23.895 765,098 +5,072 0.02% 18,282,392
2012-03-21 2012-03-19 24.428 760,026 -218,945 0.02% 18,565,775
2012-03-20 2012-03-16 23.777 978,971 -185,977 0.03% 23,277,185
2012-03-19 2012-03-15 22.310 1,164,948 +168,225 0.03% 25,990,390
2012-03-16 2012-03-14 22.500 996,723 +110,740 0.03% 22,425,884
2012-03-15 2012-03-13 23.233 885,983 -49,030 0.03% 20,584,079
2012-03-14 2012-03-12 21.884 935,013 +28,742 0.03% 20,462,277
2012-03-13 2012-03-09 22.287 906,271 -15,216 0.03% 20,197,776
2012-03-12 2012-03-08 21.766 921,487 -8,454 0.03% 20,057,260
2012-03-09 2012-03-07 21.340 929,941 +92,143 0.03% 19,845,247
2012-03-08 2012-03-06 21.269 837,798 +14,371 0.02% 17,819,421
2012-03-07 2012-03-05 22.168 823,427 -10,144 0.02% 18,254,051
2012-03-06 2012-03-02 22.405 833,571 +171,605 0.02% 18,676,141
2012-03-05 2012-03-01 22.263 661,966 -82,844 0.02% 14,737,366
2012-03-02 2012-02-29 22.665 744,810 -23,669 0.02% 16,881,288
2012-03-01 2012-02-28 22.074 768,479 +18,597 0.02% 16,963,217
2012-02-29 2012-02-27 22.050 749,882 +2,536 0.02% 16,534,970
2012-02-28 2012-02-24 22.500 747,346 +4,227 0.02% 16,814,997
2012-02-27 2012-02-23 22.334 743,119 +79,463 0.02% 16,596,822
2012-02-24 2012-02-22 22.310 663,656 +46,494 0.02% 14,806,393
2012-02-23 2012-02-21 22.571 617,162 -24,515 0.02% 13,929,711
2012-02-22 2012-02-20 22.500 641,677 -9,299 0.02% 14,437,485
2012-02-21 2012-02-17 22.618 650,976 -23,670 0.02% 14,723,716
2012-02-20 2012-02-16 22.097 674,646 -17,752 0.02% 14,907,932
2012-02-17 2012-02-15 22.452 692,398 -3,382 0.02% 15,545,926
2012-02-16 2012-02-14 21.246 695,780 -2,536 0.02% 14,782,328
2012-02-15 2012-02-13 21.246 698,316 -19,443 0.02% 14,836,207
2012-02-14 2012-02-10 21.175 717,759 -28,741 0.02% 15,198,343
2012-02-13 2012-02-09 21.198 746,500 -25,361 0.02% 15,824,587
2012-02-10 2012-02-08 21.080 771,861 +2,536 0.02% 16,270,892
2012-02-09 2012-02-07 20.891 769,325 +39,732 0.02% 16,071,822
2012-02-08 2012-02-06 21.719 729,593 -846 0.02% 15,845,936
2012-02-07 2012-02-03 21.388 730,439 -9,299 0.02% 15,622,371
2012-02-06 2012-02-02 21.435 739,738 -171,605 0.02% 15,856,258
2012-02-03 2012-02-01 20.370 911,343 -62,378 0.03% 18,564,343
2012-02-01 2012-01-30 20.181 973,721 -9,298 0.03% 19,650,705
2012-01-31 2012-01-27 21.009 983,019 -54,948 0.03% 20,652,349
2012-01-30 2012-01-26 21.222 1,037,967 -103,132 0.03% 22,027,771
2012-01-27 2012-01-20 19.873 1,141,099 -27,052 0.03% 22,677,605
2012-01-26 2012-01-19 19.826 1,168,151 -60,865 0.03% 23,159,948
2012-01-20 2012-01-18 18.785 1,229,016 -91,297 0.03% 23,087,271
2012-01-19 2012-01-17 18.667 1,320,313 -54,948 0.04% 24,646,115
2012-01-18 2012-01-16 18.265 1,375,261 -44,803 0.04% 25,118,691
2012-01-17 2012-01-13 18.146 1,420,064 -91,298 0.04% 25,769,017
2012-01-16 2012-01-12 17.460 1,511,362 -38,886 0.04% 26,388,787
2012-01-13 2012-01-11 17.295 1,550,248 -54,102 0.04% 26,811,007
2012-01-12 2012-01-10 17.082 1,604,350 -49,030 0.05% 27,405,068
2012-01-11 2012-01-09 16.656 1,653,380 +77,772 0.05% 27,538,476
2012-01-10 2012-01-06 16.396 1,575,608 +43,112 0.04% 25,833,068
2012-01-09 2012-01-05 16.656 1,532,496 +15,217 0.04% 25,525,049
2012-01-06 2012-01-04 17.176 1,517,279 -6,763 0.04% 26,061,334
2012-01-05 2012-01-03 17.034 1,524,042 -21,134 0.04% 25,961,154
2012-01-04 2011-12-30 16.845 1,545,176 +1,691 0.04% 26,028,702
2012-01-03 2011-12-29 16.727 1,543,485 +31,278 0.04% 25,817,631
2011-12-30 2011-12-28 16.940 1,512,207 -5,918 0.04% 25,616,444
2011-12-29 2011-12-23 17.366 1,518,125 -11,834 0.04% 26,363,202
2011-12-28 2011-12-22 16.727 1,529,959 +2,536 0.04% 25,591,384
2011-12-23 2011-12-21 16.892 1,527,423 -18,598 0.04% 25,801,925
2011-12-22 2011-12-20 16.254 1,546,021 +38,041 0.04% 25,128,507
2011-12-21 2011-12-19 16.443 1,507,980 +71,009 0.04% 24,795,619
2011-12-20 2011-12-16 17.058 1,436,971 -83,690 0.04% 24,511,949
2011-12-19 2011-12-15 16.443 1,520,661 -10,144 0.04% 25,004,132
2011-12-16 2011-12-14 16.798 1,530,805 +27,897 0.04% 25,714,186
2011-12-15 2011-12-13 17.011 1,502,908 +131,029 0.04% 25,565,592
2011-12-14 2011-12-12 17.342 1,371,879 +3,381 0.04% 23,791,091
2011-12-13 2011-12-09 17.508 1,368,498 +12,680 0.04% 23,959,098
2011-12-12 2011-12-08 18.123 1,355,818 +12,680 0.04% 24,571,108
2011-12-09 2011-12-07 18.359 1,343,138 +846 0.04% 24,659,083
2011-12-08 2011-12-06 18.194 1,342,292 -13,526 0.04% 24,421,251
2011-12-07 2011-12-05 18.596 1,355,818 +15,216 0.04% 25,212,651
2011-12-06 2011-12-02 18.549 1,340,602 -11,834 0.04% 24,866,261
2011-12-05 2011-12-01 18.903 1,352,436 -290,800 0.04% 25,565,722
2011-12-01 2011-11-29 17.224 1,643,236 -47,340 0.05% 28,302,571
2011-11-30 2011-11-28 16.112 1,690,576 +1,691 0.05% 27,238,073
2011-11-29 2011-11-25 15.615 1,688,885 +43,113 0.05% 26,371,728
2011-11-28 2011-11-24 16.254 1,645,772 -192,739 0.05% 26,749,827
2011-11-25 2011-11-23 16.609 1,838,511 -39,732 0.05% 30,534,999
2011-11-24 2011-11-22 16.727 1,878,243 +17,753 0.05% 31,417,076
2011-11-23 2011-11-21 16.135 1,860,490 +26,205 0.05% 30,019,696
2011-11-22 2011-11-18 16.751 1,834,285 +846 0.05% 30,725,194
2011-11-21 2011-11-17 17.153 1,833,439 +50,721 0.05% 31,448,435
2011-11-18 2011-11-16 17.342 1,782,718 +57,483 0.05% 30,915,850
2011-11-17 2011-11-15 17.650 1,725,235 +139,483 0.05% 30,449,604
2011-11-16 2011-11-14 16.987 1,585,752 +92,142 0.04% 26,937,313
2011-11-15 2011-11-11 17.034 1,493,610 +287,419 0.04% 25,442,763
2011-11-14 2011-11-10 18.288 1,206,191 +41,422 0.03% 22,059,220
2011-11-11 2011-11-09 19.566 1,164,769 -16,907 0.03% 22,789,767
2011-11-10 2011-11-08 19.566 1,181,676 +133,565 0.03% 23,120,568
2011-11-09 2011-11-07 20.086 1,048,111 +81,153 0.03% 21,052,784
2011-11-08 2011-11-04 20.441 966,958 -149,626 0.03% 19,765,869
2011-11-07 2011-11-03 19.637 1,116,584 +16,907 0.03% 21,926,235
2011-11-04 2011-11-02 19.944 1,099,677 +34,659 0.03% 21,932,457
2011-11-03 2011-11-01 19.235 1,065,018 +23,670 0.03% 20,485,287
2011-11-02 2011-10-31 19.093 1,041,348 +104,823 0.03% 19,882,180
2011-11-01 2011-10-28 20.015 936,525 +15,216 0.03% 18,744,951
2011-10-31 2011-10-27 20.039 921,309 -79,463 0.03% 18,462,193
2011-10-28 2011-10-26 18.146 1,000,772 +38,041 0.03% 18,160,386
2011-10-27 2011-10-25 18.241 962,731 -39,731 0.03% 17,561,188
2011-10-26 2011-10-24 18.312 1,002,462 -85,381 0.03% 18,357,074
2011-10-25 2011-10-21 16.916 1,087,843 +9,299 0.03% 18,402,076
2011-10-24 2011-10-20 16.727 1,078,544 +103,978 0.03% 18,040,636
2011-10-21 2011-10-19 17.697 974,566 -61,710 0.03% 17,246,756
2011-10-20 2011-10-18 16.821 1,036,276 +84,534 0.03% 17,431,695
2011-10-19 2011-10-17 18.714 951,742 -65,091 0.03% 17,811,081
2011-10-18 2011-10-14 16.892 1,016,833 +28,741 0.03% 17,176,806
2011-10-17 2011-10-13 17.555 988,092 -845 0.03% 17,345,861
2011-10-14 2011-10-12 17.366 988,937 -26,206 0.03% 17,173,517
2011-10-13 2011-10-11 15.804 1,015,143 -61,710 0.03% 16,043,468
2011-10-12 2011-10-10 14.385 1,076,853 -5,072 0.03% 15,490,112
2011-10-11 2011-10-07 14.669 1,081,925 -103,133 0.03% 15,870,237
2011-10-10 2011-10-06 12.397 1,185,058 -86,225 0.03% 14,691,477
2011-10-07 2011-10-04 10.493 1,271,283 -170,760 0.04% 13,339,220
2011-10-06 2011-10-03 11.143 1,442,043 +80,308 0.04% 16,069,179
2011-10-04 2011-09-30 13.746 1,361,735 +108,204 0.04% 18,718,166
2011-10-03 2011-09-28 15.851 1,253,531 -5,072 0.04% 19,870,301
2011-09-30 2011-09-27 15.473 1,258,603 -60,865 0.04% 19,474,265
2011-09-28 2011-09-26 14.266 1,319,468 -16,061 0.04% 18,823,949
2011-09-27 2011-09-23 14.905 1,335,529 -38,041 0.04% 19,906,204
2011-09-26 2011-09-22 14.905 1,373,570 +58,329 0.04% 20,473,209
2011-09-23 2011-09-21 17.034 1,315,241 -22,825 0.04% 22,404,353
2011-09-22 2011-09-20 17.034 1,338,066 -27,051 0.04% 22,793,163
2011-09-21 2011-09-19 17.058 1,365,117 +53,257 0.04% 23,286,258
2011-09-20 2011-09-16 18.075 1,311,860 -21,133 0.04% 23,712,395
2011-09-19 2011-09-15 17.768 1,332,993 -4,227 0.04% 23,684,399
2011-09-16 2011-09-14 18.383 1,337,220 -23,670 0.04% 24,582,070
2011-09-15 2011-09-12 18.714 1,360,890 +29,587 0.04% 25,467,955
2011-09-14 2011-09-09 20.607 1,331,303 -7,608 0.04% 27,434,032
2011-09-12 2011-09-08 20.820 1,338,911 -7,608 0.04% 27,875,903
2011-09-09 2011-09-07 21.127 1,346,519 +16,062 0.04% 28,448,444
2011-09-08 2011-09-06 20.560 1,330,457 +76,081 0.04% 27,353,644
2011-09-07 2011-09-05 20.228 1,254,376 +107,359 0.04% 25,373,970
2011-09-06 2011-09-02 20.914 1,147,017 +57,484 0.03% 23,989,251
2011-09-05 2011-09-01 22.074 1,089,533 +98,060 0.03% 24,050,084
2011-09-02 2011-08-31 23.044 991,473 -152,163 0.03% 22,847,275
2011-09-01 2011-08-30 22.594 1,143,636 +1,691 0.03% 25,839,598
2011-08-31 2011-08-29 21.269 1,141,945 -67,628 0.03% 24,288,430
2011-08-30 2011-08-26 19.495 1,209,573 +45,649 0.03% 23,580,546
2011-08-29 2011-08-25 20.252 1,163,924 +51,566 0.03% 23,571,811
2011-08-26 2011-08-24 19.779 1,112,358 +25,361 0.03% 22,001,152
2011-08-25 2011-08-23 21.104 1,086,997 +29,587 0.03% 22,939,702
2011-08-24 2011-08-22 20.347 1,057,410 +76,927 0.03% 21,514,756
2011-08-23 2011-08-19 22.192 980,483 +81,153 0.03% 21,758,927
2011-08-22 2011-08-18 24.605 899,330 +11,835 0.03% 22,128,246
2011-08-19 2011-08-17 25.788 887,495 -42,268 0.03% 22,886,900
2011-08-18 2011-08-16 24.960 929,763 -39,731 0.03% 23,207,015
2011-08-17 2011-08-15 24.132 969,494 -5,072 0.03% 23,395,906
2011-08-16 2011-08-12 23.091 974,566 -50,721 0.03% 22,503,789
2011-08-15 2011-08-11 22.713 1,025,287 +132,720 0.03% 23,286,877
2011-08-12 2011-08-10 22.760 892,567 -18,598 0.03% 20,314,702
2011-08-11 2011-08-09 22.050 911,165 +10,990 0.03% 20,091,276
2011-08-10 2011-08-08 23.186 900,175 -25,361 0.03% 20,871,208
2011-08-09 2011-08-05 22.760 925,536 -32,123 0.03% 21,065,072
2011-08-08 2011-08-04 24.191 957,659 +50,721 0.03% 23,166,946
2011-08-05 2011-08-03 25.019 906,938 +16,907 0.03% 22,690,943
2011-08-04 2011-08-02 25.433 890,031 +16,907 0.03% 22,636,442
2011-08-03 2011-08-01 25.847 873,124 -43,113 0.02% 22,567,941
2011-08-02 2011-07-29 23.895 916,237 -1,691 0.03% 21,893,932
2011-08-01 2011-07-28 24.250 917,928 -27,051 0.03% 22,260,097
2011-07-29 2011-07-27 23.470 944,979 +68,473 0.03% 22,178,307
2011-07-28 2011-07-26 23.209 876,506 +5,918 0.03% 20,343,163
2011-07-27 2011-07-25 22.949 870,588 +5,917 0.02% 19,979,241
2011-07-26 2011-07-22 22.902 864,671 -18,597 0.02% 19,802,536
2011-07-25 2011-07-21 22.287 883,268 -21,134 0.03% 19,685,116
2011-07-22 2011-07-20 21.932 904,402 -209,646 0.03% 19,835,165
2011-07-21 2011-07-19 21.151 1,114,048 -173,297 0.03% 23,563,293
2011-07-20 2011-07-18 21.293 1,287,345 -15,216 0.04% 27,411,451
2011-07-19 2011-07-15 21.269 1,302,561 -84,535 0.04% 27,704,629
2011-07-18 2011-07-14 20.938 1,387,096 +126,802 0.04% 29,043,193
2011-07-15 2011-07-13 20.631 1,260,294 -155,544 0.04% 26,000,573
2011-07-14 2011-07-12 19.542 1,415,838 +120,040 0.04% 27,668,663
2011-07-13 2011-07-11 20.418 1,295,798 +77,772 0.04% 26,457,126
2011-07-12 2011-07-08 20.702 1,218,026 +1,691 0.03% 25,215,012
2011-07-11 2011-07-07 20.654 1,216,335 +27,051 0.03% 25,122,451
2011-07-08 2011-07-06 20.583 1,189,284 -73,546 0.03% 24,479,323
2011-07-07 2011-07-05 20.796 1,262,830 -46,494 0.04% 26,262,032
2011-07-06 2011-07-04 20.702 1,309,324 -21,133 0.04% 27,105,021
2011-07-05 2011-06-30 19.684 1,330,457 -169,806 0.04% 26,188,989
2011-07-04 2011-06-29 19.471 1,500,263 -27,897 0.04% 29,212,034
2011-06-30 2011-06-28 18.359 1,528,160 +43,113 0.04% 28,055,959
2011-06-29 2011-06-27 18.454 1,485,047 +7,608 0.04% 27,404,972
2011-06-28 2011-06-24 18.572 1,477,439 -9,299 0.04% 27,439,348
2011-06-27 2011-06-23 18.241 1,486,738 +27,051 0.04% 27,119,607
2011-06-24 2011-06-22 18.217 1,459,687 -79,462 0.04% 26,591,635
2011-06-23 2011-06-21 17.768 1,539,149 -49,876 0.04% 27,347,345
2011-06-22 2011-06-20 16.916 1,589,025 +32,123 0.05% 26,880,128
2011-06-21 2011-06-17 17.082 1,556,902 -10,144 0.04% 26,594,574
2011-06-20 2011-06-16 16.963 1,567,046 +163,152 0.04% 26,582,478
2011-06-17 2011-06-15 18.312 1,403,894 +51,567 0.04% 25,708,092
2011-06-16 2011-06-14 18.974 1,352,327 -130,184 0.04% 25,659,646
2011-06-15 2011-06-13 19.045 1,482,511 +204,574 0.04% 28,235,038
2011-06-14 2011-06-10 19.069 1,277,937 +84,535 0.04% 24,369,076
2011-06-13 2011-06-09 19.944 1,193,402 +15,216 0.03% 23,801,751
2011-06-10 2011-06-08 20.441 1,178,186 -4,226 0.03% 24,083,642
2011-06-09 2011-06-07 20.631 1,182,412 -49,876 0.03% 24,393,824
2011-06-08 2011-06-03 19.944 1,232,288 +37,195 0.04% 24,577,311
2011-06-07 2011-06-02 21.364 1,195,093 +26,206 0.03% 25,531,952
2011-06-03 2011-06-01 21.151 1,168,887 +19,443 0.03% 24,723,196
2011-06-02 2011-05-31 20.678 1,149,444 -13,525 0.03% 23,768,065
2011-06-01 2011-05-30 19.992 1,162,969 -76,082 0.03% 23,249,810
2011-05-31 2011-05-27 18.832 1,239,051 -28,742 0.04% 23,334,410
2011-05-30 2011-05-26 18.809 1,267,793 -319,541 0.04% 23,845,698
2011-05-27 2011-05-25 17.957 1,587,334 -139,482 0.05% 28,503,925
2011-05-26 2011-05-24 17.697 1,726,816 -241,770 0.05% 30,559,218
2011-05-25 2011-05-23 16.869 1,968,586 +18,598 0.06% 33,207,677
2011-05-24 2011-05-20 17.129 1,949,988 +43,958 0.06% 33,401,431
2011-05-23 2011-05-19 17.650 1,906,030 +35,504 0.05% 33,640,553
2011-05-20 2011-05-18 17.626 1,870,526 -941,717 0.05% 32,969,669
2011-05-19 2011-05-17 16.277 2,812,243 -413,375 0.08% 45,775,790
2011-05-18 2011-05-16 16.301 3,225,618 +132,437 0.09% 52,580,744
2011-05-17 2011-05-13 16.490 3,093,181 -61,710 0.09% 51,007,341
2011-05-16 2011-05-12 16.017 3,154,891 +317,851 0.09% 50,532,129
2011-05-13 2011-05-11 16.206 2,837,040 +76,081 0.08% 45,978,055
2011-05-12 2011-05-09 16.159 2,760,959 +24,515 0.08% 44,614,418
2011-05-11 2011-05-06 16.372 2,736,444 +4,227 0.08% 44,800,950
2011-05-09 2011-05-05 16.112 2,732,217 -39,732 0.08% 44,020,692
2011-05-06 2011-05-04 16.230 2,771,949 +289,109 0.08% 44,988,749
2011-05-05 2011-05-03 16.798 2,482,840 -282,346 0.07% 41,706,299
2011-05-04 2011-04-29 16.514 2,765,186 +153,853 0.08% 45,664,041
2011-05-03 2011-04-28 16.064 2,611,333 -61,710 0.07% 41,949,482
2011-04-29 2011-04-27 16.656 2,673,043 +845 0.08% 44,521,847
2011-04-28 2011-04-26 16.869 2,672,198 +43,958 0.08% 45,076,764
2011-04-27 2011-04-21 16.538 2,628,240 +155,544 0.08% 43,464,708
2011-04-26 2011-04-20 16.348 2,472,696 -214,718 0.07% 40,424,378
2011-04-21 2011-04-19 15.426 2,687,414 -60,194 0.08% 41,454,983
2011-04-20 2011-04-18 15.142 2,747,608 -49,875 0.08% 41,603,447
2011-04-19 2011-04-15 14.810 2,797,483 -202,038 0.08% 41,432,044
2011-04-18 2011-04-14 14.219 2,999,521 -16,062 0.09% 42,650,188
2011-04-15 2011-04-13 14.148 3,015,583 +96,370 0.09% 42,664,537
2011-04-14 2011-04-12 13.982 2,919,213 +113,276 0.08% 40,817,635
2011-04-13 2011-04-11 14.195 2,805,937 +456,488 0.08% 39,831,232
2011-04-12 2011-04-08 14.314 2,349,449 +74,944 0.07% 33,629,156
2011-04-11 2011-04-07 14.077 2,274,505 +622,176 0.07% 32,018,312
2011-04-08 2011-04-06 14.101 1,652,329 +180,059 0.05% 23,299,004
2011-04-07 2011-04-04 14.101 1,472,270 +336,812 0.04% 20,760,045
2011-04-06 2011-04-01 13.557 1,135,458 -951 0.03% 15,392,894
2011-04-04 2011-03-31 13.391 1,136,409 -25,360 0.03% 15,217,582
2011-04-01 2011-03-30 13.628 1,161,769 -13,526 0.03% 15,832,038
2011-03-31 2011-03-29 13.628 1,175,295 -6,762 0.03% 16,016,364
2011-03-30 2011-03-28 13.935 1,182,057 +7,608 0.03% 16,472,074
2011-03-29 2011-03-25 14.006 1,174,449 +21,979 0.03% 16,449,414
2011-03-28 2011-03-24 13.840 1,152,470 -8,454 0.03% 15,950,712
2011-03-25 2011-03-23 13.769 1,160,924 +7,608 0.03% 15,985,320
2011-03-24 2011-03-22 13.769 1,153,316 -7,608 0.03% 15,880,562
2011-03-23 2011-03-21 13.580 1,160,924 -110,740 0.03% 15,765,591
2011-03-22 2011-03-18 12.776 1,271,664 -29,587 0.04% 16,246,533
2011-03-21 2011-03-17 12.681 1,301,251 +38,886 0.04% 16,501,386
2011-03-18 2011-03-16 13.107 1,262,365 -31,278 0.04% 16,545,857
2011-03-17 2011-03-15 12.610 1,293,643 +845 0.04% 16,313,090
2011-03-16 2011-03-14 13.202 1,292,798 +14,371 0.04% 17,067,088
2011-03-15 2011-03-11 13.391 1,278,427 -38,886 0.04% 17,119,337
2011-03-14 2011-03-10 13.391 1,317,313 +42,267 0.04% 17,640,057
2011-03-11 2011-03-09 13.344 1,275,046 -115,812 0.04% 17,013,730
2011-03-10 2011-03-08 12.918 1,390,858 -228,244 0.04% 17,966,770
2011-03-09 2011-03-07 12.799 1,619,102 +60,865 0.05% 20,723,640
2011-03-08 2011-03-04 13.083 1,558,237 -46,494 0.04% 20,386,995
2011-03-07 2011-03-03 13.036 1,604,731 +35,504 0.05% 20,919,361
2011-03-04 2011-03-02 12.941 1,569,227 +65,937 0.05% 20,308,024
2011-03-03 2011-03-01 13.202 1,503,290 +131,029 0.04% 19,845,934
2011-03-02 2011-02-28 11.877 1,372,261 +26,206 0.04% 16,298,026
2011-03-01 2011-02-25 11.782 1,346,055 +27,051 0.04% 15,859,399
2011-02-28 2011-02-24 11.262 1,319,004 +1,691 0.04% 14,854,144
2011-02-25 2011-02-23 11.853 1,317,313 +60,865 0.04% 15,614,255
2011-02-24 2011-02-22 12.326 1,256,448 +19,443 0.04% 15,487,339
2011-02-23 2011-02-21 12.799 1,237,005 +41,422 0.04% 15,833,003
2011-02-22 2011-02-18 12.752 1,195,583 -16,062 0.03% 15,246,251
2011-02-21 2011-02-17 12.421 1,211,645 -16,061 0.04% 15,049,749
2011-02-18 2011-02-16 11.995 1,227,706 +21,133 0.04% 14,726,411
2011-02-17 2011-02-15 12.350 1,206,573 +21,980 0.04% 14,901,112
2011-02-16 2011-02-14 12.634 1,184,593 +37,195 0.03% 14,965,974
2011-02-15 2011-02-11 12.397 1,147,398 +40,577 0.03% 14,224,596
2011-02-14 2011-02-10 13.225 1,106,821 -12,681 0.03% 14,638,068
2011-02-11 2011-02-09 13.273 1,119,502 +79,463 0.03% 14,858,751
2011-02-10 2011-02-08 14.030 1,040,039 -70,164 0.03% 14,591,465
2011-02-09 2011-02-07 14.763 1,110,203 -43,958 0.03% 16,390,098
2011-02-08 2011-02-02 14.621 1,154,161 -28,742 0.03% 16,875,220
2011-02-07 2011-01-31 14.172 1,182,903 -7,608 0.03% 16,763,725
2011-02-01 2011-01-28 14.101 1,190,511 +28,742 0.03% 16,787,044
2011-01-31 2011-01-27 13.699 1,161,769 +86,225 0.03% 15,914,497
2011-01-28 2011-01-26 13.415 1,075,544 +16,062 0.03% 14,427,989
2011-01-27 2011-01-25 13.438 1,059,482 +25,360 0.03% 14,237,590
2011-01-26 2011-01-24 12.870 1,034,122 +130,184 0.03% 13,309,607
2011-01-25 2011-01-21 14.219 903,938 +16,653 0.03% 12,853,094
2011-01-24 2011-01-20 14.503 887,285 +15,217 0.03% 12,868,211
2011-01-21 2011-01-19 14.763 872,068 -81,999 0.03% 12,874,474
2011-01-20 2011-01-18 13.817 954,067 +2,536 0.03% 13,182,151
2011-01-19 2011-01-17 13.012 951,531 +10,989 0.03% 12,381,698
2011-01-18 2011-01-14 12.894 940,542 -845 0.03% 12,127,444
2011-01-17 2011-01-13 12.918 941,387 +27,051 0.03% 12,160,611
2011-01-14 2011-01-12 12.799 914,336 +72,700 0.03% 11,703,012
2011-01-13 2011-01-11 13.131 841,636 +14,371 0.03% 11,051,261
2011-01-12 2011-01-10 12.326 827,265 +13,526 0.02% 10,197,106
2011-01-11 2011-01-07 11.652 813,739 -14,371 0.02% 9,481,694
2011-01-10 2011-01-06 11.534 828,110 -14,371 0.02% 9,551,184
2011-01-07 2011-01-05 11.593 842,481 +21,133 0.03% 9,766,766
2011-01-06 2011-01-04 11.404 821,348 -44,803 0.02% 9,366,316
2011-01-05 2011-01-03 10.990 866,151 -130,184 0.03% 9,518,618
2011-01-04 2010-12-31 10.410 996,335 -43,958 0.03% 10,371,764
2011-01-03 2010-12-29 10.339 1,040,293 +22,825 0.03% 10,755,527
2010-12-30 2010-12-28 10.126 1,017,468 -13,526 0.03% 10,302,891
2010-12-29 2010-12-24 10.197 1,030,994 -22,824 0.03% 10,513,032
2010-12-28 2010-12-22 9.996 1,053,818 +12,680 0.03% 10,533,844
2010-12-23 2010-12-21 9.807 1,041,138 +20,288 0.03% 10,210,039
2010-12-22 2010-12-20 10.031 1,020,850 -49,875 0.03% 10,240,528
2010-12-21 2010-12-17 10.067 1,070,725 +18,598 0.03% 10,778,841
2010-12-20 2010-12-16 10.126 1,052,127 +1,690 0.03% 10,653,848
2010-12-17 2010-12-15 10.292 1,050,437 +28,742 0.03% 10,810,701
2010-12-16 2010-12-14 10.422 1,021,695 +38,886 0.03% 10,647,846
2010-12-15 2010-12-13 10.221 982,809 +3,381 0.03% 10,044,942
2010-12-14 2010-12-10 10.055 979,428 -86,225 0.03% 9,848,181
2010-12-13 2010-12-09 10.031 1,065,653 -52,412 0.03% 10,689,964
2010-12-10 2010-12-08 9.972 1,118,065 +5,918 0.03% 11,149,598
2010-12-09 2010-12-07 9.747 1,112,147 +54,947 0.03% 10,840,616
2010-12-08 2010-12-06 9.795 1,057,200 +45,649 0.03% 10,355,047
2010-12-07 2010-12-03 9.913 1,011,551 -60,865 0.03% 10,027,586
2010-12-06 2010-12-02 9.594 1,072,416 +846 0.03% 10,288,421
2010-12-03 2010-12-01 9.594 1,071,570 -82,845 0.03% 10,280,304
2010-12-02 2010-11-30 9.333 1,154,415 +27,897 0.03% 10,774,659
2010-12-01 2010-11-29 9.310 1,126,518 -100,596 0.03% 10,487,632
2010-11-30 2010-11-26 9.014 1,227,114 +87,070 0.04% 11,061,256
2010-11-29 2010-11-25 8.990 1,140,044 -8,453 0.03% 10,249,432
2010-11-26 2010-11-24 8.825 1,148,497 -12,680 0.03% 10,135,222
2010-11-25 2010-11-23 8.647 1,161,177 +27,051 0.03% 10,041,079
2010-11-24 2010-11-22 9.002 1,134,126 +16,907 0.03% 10,209,643
2010-11-23 2010-11-19 8.931 1,117,219 +51,566 0.03% 9,978,146
2010-11-22 2010-11-18 9.026 1,065,653 +43,113 0.03% 9,618,446
2010-11-19 2010-11-17 8.458 1,022,540 +33,814 0.03% 8,648,702
2010-11-18 2010-11-16 8.955 988,726 +25,360 0.03% 8,853,937
2010-11-17 2010-11-15 9.132 963,366 -50,721 0.03% 8,797,782
2010-11-16 2010-11-12 9.239 1,014,087 +54,948 0.03% 9,368,948
2010-11-15 2010-11-11 9.582 959,139 -31,109 0.03% 9,190,331
2010-11-12 2010-11-10 9.428 990,248 +22,824 0.03% 9,336,130
2010-11-11 2010-11-09 9.570 967,424 +136,947 0.03% 9,258,272
2010-11-10 2010-11-08 9.759 830,477 -23,670 0.02% 8,104,871
2010-11-09 2010-11-05 9.322 854,147 -95,524 0.03% 7,962,023
2010-11-08 2010-11-04 8.848 949,671 -21,134 0.03% 8,403,096
2010-11-05 2010-11-03 8.848 970,805 +57,484 0.03% 8,590,099
2010-11-04 2010-11-02 8.789 913,321 -5,072 0.03% 8,027,436
2010-11-03 2010-11-01 8.777 918,393 -25,361 0.03% 8,061,151
2010-11-02 2010-10-29 8.635 943,754 +10,144 0.03% 8,149,787
2010-11-01 2010-10-28 8.659 933,610 -36,350 0.03% 8,084,276
2010-10-29 2010-10-27 8.470 969,960 -38,040 0.03% 8,215,451
2010-10-28 2010-10-26 8.411 1,008,000 -21,134 0.03% 8,478,025
2010-10-27 2010-10-25 8.340 1,029,134 -14,371 0.03% 8,582,733
2010-10-26 2010-10-22 8.470 1,043,505 -76,927 0.03% 8,838,369
2010-10-25 2010-10-21 8.328 1,120,432 -59,174 0.03% 9,330,883
2010-10-22 2010-10-20 8.044 1,179,606 -32,123 0.04% 9,488,782
2010-10-21 2010-10-19 8.174 1,211,729 -18,598 0.04% 9,904,855
2010-10-20 2010-10-18 8.115 1,230,327 -5,072 0.04% 9,984,107
2010-10-19 2010-10-15 8.363 1,235,399 +5,755 0.04% 10,332,163
2010-10-18 2010-10-14 8.328 1,229,644 -16,907 0.04% 10,240,393
2010-10-15 2010-10-13 8.257 1,246,551 -68,473 0.04% 10,292,717
2010-10-14 2010-10-12 7.926 1,315,024 +32,123 0.04% 10,422,528
2010-10-13 2010-10-11 8.056 1,282,901 +38,041 0.04% 10,334,865
2010-10-12 2010-10-08 7.701 1,244,860 +15,216 0.04% 9,586,632
2010-10-11 2010-10-07 7.973 1,229,644 -116,658 0.04% 9,804,013
2010-10-08 2010-10-06 7.677 1,346,302 +73,528 0.04% 10,335,982
2010-10-07 2010-10-05 7.642 1,272,774 +252,759 0.04% 9,726,316
2010-10-06 2010-10-04 8.091 1,020,015 +72,700 0.03% 8,253,292
2010-10-05 2010-09-30 8.210 947,315 +13,525 0.03% 7,777,114
2010-10-04 2010-09-29 8.328 933,790 -49,030 0.03% 7,776,541
2010-09-30 2010-09-28 8.127 982,820 +14,371 0.03% 7,987,214
2010-09-29 2010-09-27 8.292 968,449 +6,763 0.03% 8,030,810
2010-09-28 2010-09-24 8.115 961,686 +24,515 0.03% 7,804,085
2010-09-27 2010-09-22 8.174 937,171 -5,072 0.03% 7,660,577
2010-09-24 2010-09-21 8.044 942,243 -7,608 0.03% 7,579,428
2010-09-22 2010-09-20 8.103 949,851 -20,289 0.03% 7,696,808
2010-09-21 2010-09-17 8.020 970,140 -6,763 0.03% 7,780,879
2010-09-20 2010-09-16 7.902 976,903 +61,711 0.03% 7,719,559
2010-09-17 2010-09-15 7.606 915,192 +16,907 0.03% 6,961,258
2010-09-16 2010-09-14 7.618 898,285 +51,566 0.03% 6,843,284
2010-09-15 2010-09-13 7.725 846,719 -81,999 0.03% 6,540,592
2010-09-13 2010-09-09 7.027 928,718 -56,638 0.03% 6,525,817
2010-09-10 2010-09-08 6.849 985,356 +2,536 0.03% 6,748,951
2010-09-09 2010-09-07 7.062 982,820 +14,371 0.03% 6,940,854
2010-09-08 2010-09-06 6.968 968,449 +14,371 0.03% 6,747,713
2010-09-07 2010-09-03 6.885 954,078 +38,041 0.03% 6,568,579
2010-09-06 2010-09-02 6.932 916,037 +89,606 0.03% 6,350,022
2010-09-03 2010-09-01 6.956 826,431 +37,196 0.02% 5,748,420
2010-09-02 2010-08-31 7.098 789,235 +3,381 0.02% 5,601,730
2010-09-01 2010-08-30 7.334 785,854 -24,515 0.02% 5,763,657
2010-08-31 2010-08-27 6.991 810,369 +8,453 0.02% 5,665,456
2010-08-30 2010-08-26 7.027 801,916 -19,443 0.02% 5,634,818
2010-08-27 2010-08-25 7.062 821,359 +63,402 0.02% 5,800,587
2010-08-26 2010-08-24 7.216 757,957 +1,690 0.02% 5,469,391
2010-08-25 2010-08-23 7.417 756,267 +57,484 0.02% 5,609,282
2010-08-24 2010-08-20 7.228 698,783 +4,227 0.02% 5,050,660
2010-08-23 2010-08-19 6.814 694,556 -90,453 0.02% 4,732,540
2010-08-20 2010-08-18 6.719 785,009 -24,515 0.02% 5,274,576
2010-08-19 2010-08-17 6.388 809,524 -21,979 0.02% 5,171,161
2010-08-18 2010-08-16 6.388 831,503 -21,133 0.02% 5,311,561
2010-08-17 2010-08-13 6.317 852,636 +23,669 0.03% 5,386,039
2010-08-16 2010-08-12 6.210 828,967 +63,401 0.02% 5,148,268
2010-08-13 2010-08-11 6.210 765,566 -14,370 0.02% 4,754,518
2010-08-12 2010-08-10 6.423 779,936 +26,205 0.02% 5,009,834
2010-08-11 2010-08-09 6.471 753,731 -6,762 0.02% 4,877,174
2010-08-10 2010-08-06 6.400 760,493 +4,226 0.02% 4,866,952
2010-08-09 2010-08-05 6.341 756,267 -5,917 0.02% 4,795,176
2010-08-06 2010-08-04 6.660 762,184 -16,062 0.02% 5,076,131
2010-08-05 2010-08-03 6.624 778,246 -180,904 0.02% 5,155,485
2010-08-04 2010-08-02 6.400 959,150 +17,752 0.03% 6,138,304
2010-08-03 2010-07-30 6.116 941,398 +5,918 0.03% 5,757,426
2010-08-02 2010-07-29 5.927 935,480 -41,423 0.03% 5,544,173
2010-07-30 2010-07-28 5.867 976,903 -16,061 0.03% 5,731,888
2010-07-29 2010-07-27 5.737 992,964 +13,525 0.03% 5,696,916
2010-07-28 2010-07-26 5.903 979,439 -36,350 0.03% 5,781,526
2010-07-27 2010-07-23 5.524 1,015,789 +16,907 0.03% 5,611,577
2010-07-26 2010-07-22 5.595 998,882 -4,226 0.03% 5,589,075
2010-07-23 2010-07-21 5.323 1,003,108 -55,793 0.03% 5,339,797
2010-07-22 2010-07-20 5.098 1,058,901 +8,453 0.03% 5,398,800
2010-07-21 2010-07-19 5.075 1,050,448 +5,072 0.03% 5,330,850
2010-07-20 2010-07-16 5.087 1,045,376 +17,753 0.03% 5,317,476
2010-07-19 2010-07-15 5.039 1,027,623 -22,825 0.03% 5,178,548
2010-07-16 2010-07-14 5.134 1,050,448 -8,453 0.03% 5,392,981
2010-07-15 2010-07-13 5.051 1,058,901 +12,680 0.03% 5,348,695
2010-07-14 2010-07-12 5.146 1,046,221 +7,608 0.03% 5,383,656
2010-07-13 2010-07-09 4.921 1,038,613 -72,700 0.03% 5,111,068
2010-07-12 2010-07-08 5.087 1,111,313 +49,030 0.03% 5,652,876
2010-07-09 2010-07-07 4.957 1,062,283 -71,009 0.03% 5,265,248
2010-07-08 2010-07-06 4.755 1,133,292 +8,454 0.03% 5,389,301
2010-07-07 2010-07-05 4.590 1,124,838 +17,752 0.03% 5,162,812
2010-07-06 2010-07-02 4.673 1,107,086 +53,257 0.03% 5,173,007
2010-07-05 2010-06-30 5.016 1,053,829 +38,886 0.03% 5,285,676
2010-07-02 2010-06-29 5.146 1,014,943 +8,453 0.03% 5,222,705
2010-06-30 2010-06-28 5.063 1,006,490 -126,802 0.03% 5,095,864
2010-06-29 2010-06-25 5.122 1,133,292 -3,381 0.03% 5,804,894
2010-06-28 2010-06-24 5.122 1,136,673 +35,504 0.03% 5,822,212
2010-06-25 2010-06-23 4.957 1,101,169 +12,681 0.03% 5,457,988
2010-06-24 2010-06-22 4.897 1,088,488 +21,979 0.03% 5,330,753
2010-06-23 2010-06-21 5.098 1,066,509 -31,278 0.03% 5,437,589
2010-06-22 2010-06-18 4.862 1,097,787 -6,763 0.03% 5,337,335
2010-06-21 2010-06-17 4.613 1,104,550 -73,545 0.03% 5,095,826
2010-06-18 2010-06-15 4.330 1,178,095 -17,753 0.04% 5,100,655
2010-06-17 2010-06-14 4.235 1,195,848 +88,762 0.04% 5,064,348
2010-06-15 2010-06-11 4.235 1,107,086 +7,608 0.03% 4,688,446
2010-06-14 2010-06-10 4.259 1,099,478 +26,206 0.03% 4,682,239
2010-06-11 2010-06-09 4.306 1,073,272 +12,680 0.03% 4,621,423
2010-06-10 2010-06-08 4.259 1,060,592 +23,670 0.03% 4,516,639
2010-06-09 2010-06-07 4.270 1,036,922 +34,659 0.03% 4,428,105
2010-06-08 2010-06-04 4.424 1,002,263 +94,397 0.03% 4,434,226
2010-06-07 2010-06-03 4.330 907,866 -4,227 0.03% 3,930,677
2010-06-04 2010-06-02 4.353 912,093 +1,691 0.03% 3,970,558
2010-06-03 2010-06-01 4.282 910,402 -76,082 0.03% 3,898,579
2010-06-02 2010-05-31 4.093 986,484 -3,381 0.03% 4,037,669
2010-06-01 2010-05-28 4.046 989,865 -1,076,973 0.03% 4,004,669
2010-05-31 2010-05-27 3.904 2,066,838 +1,031,324 0.06% 8,068,354
2010-05-26 2010-05-24 3.939 1,035,514 -4,227 0.03% 4,079,104
2010-05-25 2010-05-20 3.927 1,039,741 +43,113 0.03% 4,083,455
2010-05-24 2010-05-19 4.152 996,628 -1,691 0.03% 4,138,136
2010-05-20 2010-05-18 4.081 998,319 +92,989 0.03% 4,074,300
2010-05-19 2010-05-17 4.223 905,330 -43,958 0.03% 3,823,312
2010-05-13 2010-05-11 4.223 949,288 +7,608 0.03% 4,008,951
2010-05-12 2010-05-10 4.128 941,680 -1,691 0.03% 3,887,705
2010-05-11 2010-05-07 4.022 943,371 -27,051 0.03% 3,794,251
2010-05-10 2010-05-06 4.188 970,422 -5,072 0.03% 4,063,764
2010-05-07 2010-05-05 4.259 975,494 -25,361 0.03% 4,154,241
2010-05-05 2010-05-03 4.412 1,000,855 -10,144 0.03% 4,416,158
2010-05-04 2010-04-30 4.377 1,010,999 +8,454 0.03% 4,425,038
2010-04-30 2010-04-28 4.377 1,002,545 +6,762 0.03% 4,388,036
2010-04-29 2010-04-27 4.495 995,783 +26,206 0.03% 4,476,235
2010-04-28 2010-04-26 4.590 969,577 -6,763 0.03% 4,450,191
2010-04-27 2010-04-23 4.519 976,340 -3,381 0.03% 4,411,934
2010-04-23 2010-04-21 4.649 979,721 -49,875 0.03% 4,554,698
2010-04-22 2010-04-20 4.637 1,029,596 -29,588 0.03% 4,774,386
2010-04-21 2010-04-19 4.472 1,059,184 -27,051 0.03% 4,736,175
2010-04-20 2010-04-16 4.566 1,086,235 -50,721 0.03% 4,959,931
2010-04-19 2010-04-15 4.483 1,136,956 +5,918 0.03% 5,097,385
2010-04-16 2010-04-14 4.578 1,131,038 -25,361 0.03% 5,177,889
2010-04-15 2010-04-13 4.720 1,156,399 -65,091 0.03% 5,458,146
2010-04-13 2010-04-09 4.483 1,221,490 -11,835 0.04% 5,476,382
2010-04-12 2010-04-08 4.436 1,233,325 +8,453 0.04% 5,471,084
2010-04-09 2010-04-07 4.495 1,224,872 -22,824 0.04% 5,506,034
2010-04-08 2010-04-01 4.259 1,247,696 -18,598 0.04% 5,313,441
2010-04-07 2010-03-31 4.235 1,266,294 -42,267 0.04% 5,362,683
2010-04-01 2010-03-30 4.199 1,308,561 +5,072 0.04% 5,495,243
2010-03-31 2010-03-29 4.259 1,303,489 -20,373 0.04% 5,551,041
2010-03-30 2010-03-26 4.223 1,323,862 -1,691 0.04% 5,590,820
2010-03-29 2010-03-25 4.235 1,325,553 -25,360 0.04% 5,613,642
2010-03-26 2010-03-24 4.235 1,350,913 -96,370 0.04% 5,721,040
2010-03-25 2010-03-23 3.998 1,447,283 +21,134 0.04% 5,786,750
2010-03-24 2010-03-22 3.927 1,426,149 -29,587 0.04% 5,601,026
2010-03-23 2010-03-19 3.809 1,455,736 -86,226 0.04% 5,545,019
2010-03-22 2010-03-18 3.750 1,541,962 +52,412 0.05% 5,782,259
2010-03-19 2010-03-17 3.856 1,489,550 -119,194 0.04% 5,744,302
2010-03-18 2010-03-16 3.608 1,608,744 +50,721 0.05% 5,804,320
2010-03-16 2010-03-12 3.667 1,558,023 -8,454 0.05% 5,713,472
2010-03-15 2010-03-11 3.679 1,566,477 +42,268 0.05% 5,763,005
2010-03-11 2010-03-09 3.774 1,524,209 +14,370 0.05% 5,751,747
2010-03-10 2010-03-08 3.785 1,509,839 -22,824 0.05% 5,715,381
2010-03-09 2010-03-05 3.691 1,532,663 +3,381 0.05% 5,656,735
2010-03-05 2010-03-03 3.750 1,529,282 -82,844 0.05% 5,734,709
2010-03-04 2010-03-02 3.714 1,612,126 -42,267 0.05% 5,988,157
2010-03-03 2010-03-01 3.643 1,654,393 -2,536 0.05% 6,027,733
2010-03-02 2010-02-26 3.525 1,656,929 +60,020 0.05% 5,840,967
2010-03-01 2010-02-25 3.513 1,596,909 +16,061 0.05% 5,610,495
2010-02-26 2010-02-24 3.572 1,580,848 -21,133 0.05% 5,647,570
2010-02-24 2010-02-22 3.525 1,601,981 +7,608 0.05% 5,647,265
2010-02-23 2010-02-19 3.419 1,594,373 -71,855 0.05% 5,450,701
2010-02-22 2010-02-18 3.561 1,666,228 -45,649 0.05% 5,932,879
2010-02-19 2010-02-17 3.513 1,711,877 +53,257 0.05% 6,014,418
2010-02-18 2010-02-12 3.584 1,658,620 -42,267 0.05% 5,945,031
2010-02-17 2010-02-11 3.442 1,700,887 -19,443 0.05% 5,855,083
2010-02-12 2010-02-10 3.360 1,720,330 -27,897 0.05% 5,779,559
2010-02-11 2010-02-09 3.218 1,748,227 +164,843 0.05% 5,625,114
2010-02-10 2010-02-08 3.265 1,583,384 +60,020 0.05% 5,169,635
2010-02-09 2010-02-05 3.431 1,523,364 +2,536 0.05% 5,225,962
2010-02-08 2010-02-04 3.561 1,520,828 -45,649 0.05% 5,415,158
2010-02-05 2010-02-03 3.679 1,566,477 -8,453 0.05% 5,763,005
2010-02-04 2010-02-02 3.667 1,574,930 -33,814 0.05% 5,775,473
2010-02-03 2010-02-01 3.502 1,608,744 -8,454 0.05% 5,633,045
2010-02-02 2010-01-29 3.490 1,617,198 +27,051 0.05% 5,643,516
2010-02-01 2010-01-28 3.596 1,590,147 +20,289 0.05% 5,718,412
2010-01-28 2010-01-26 3.490 1,569,858 +114,967 0.05% 5,478,314
2010-01-27 2010-01-25 3.714 1,454,891 +8,454 0.04% 5,404,116
2010-01-26 2010-01-22 3.762 1,446,437 +18,597 0.04% 5,441,156
2010-01-25 2010-01-21 3.833 1,427,840 -30,432 0.04% 5,472,542
2010-01-22 2010-01-20 3.774 1,458,272 -10,990 0.04% 5,502,928
2010-01-21 2010-01-19 3.762 1,469,262 -68,473 0.04% 5,527,019
2010-01-20 2010-01-18 3.750 1,537,735 -4,227 0.05% 5,766,408
2010-01-19 2010-01-15 3.785 1,541,962 +51,566 0.05% 5,836,980
2010-01-18 2010-01-14 3.833 1,490,396 +27,897 0.04% 5,712,303
2010-01-15 2010-01-13 3.821 1,462,499 -152,163 0.04% 5,588,081
2010-01-14 2010-01-12 3.916 1,614,662 +76,082 0.05% 6,322,287
2010-01-13 2010-01-11 3.963 1,538,580 -846 0.05% 6,097,186
2010-01-12 2010-01-08 3.951 1,539,426 -25,360 0.05% 6,082,328
2010-01-11 2010-01-07 3.892 1,564,786 -10,144 0.05% 6,089,974
2010-01-08 2010-01-06 3.987 1,574,930 +50,721 0.05% 6,278,498
2010-01-07 2010-01-05 4.058 1,524,209 -10,145 0.05% 6,184,480
2010-01-06 2010-01-04 3.809 1,534,354 -19,443 0.05% 5,844,482
2010-01-05 2009-12-31 3.797 1,553,797 -3,381 0.05% 5,900,161
2010-01-04 2009-12-29 3.738 1,557,178 +8,453 0.05% 5,820,897
2009-12-30 2009-12-28 3.785 1,548,725 -4,226 0.05% 5,862,581
2009-12-29 2009-12-24 3.809 1,552,951 +27,051 0.05% 5,915,319
2009-12-28 2009-12-22 3.691 1,525,900 +114,967 0.05% 5,631,774
2009-12-23 2009-12-21 3.904 1,410,933 +43,113 0.04% 5,507,886
2009-12-22 2009-12-18 3.880 1,367,820 +30,855 0.04% 5,307,223
2009-12-21 2009-12-17 4.034 1,336,965 +43,113 0.04% 5,393,106
2009-12-18 2009-12-16 4.117 1,293,852 +30,432 0.04% 5,326,334
2009-12-17 2009-12-15 4.188 1,263,420 -158,080 0.04% 5,290,730
2009-12-16 2009-12-14 4.069 1,421,500 -16,061 0.04% 5,784,554
2009-12-15 2009-12-11 3.987 1,437,561 +18,597 0.04% 5,730,873
2009-12-14 2009-12-10 4.010 1,418,964 +91,298 0.04% 5,690,306
2009-12-11 2009-12-09 4.105 1,327,666 -27,051 0.04% 5,449,829
2009-12-10 2009-12-08 4.081 1,354,717 +6,763 0.04% 5,528,817
2009-12-09 2009-12-07 4.022 1,347,954 -31,278 0.04% 5,421,489
2009-12-08 2009-12-04 4.105 1,379,232 +70,164 0.04% 5,661,498
2009-12-07 2009-12-03 4.188 1,309,068 -1,691 0.04% 5,481,887
2009-12-04 2009-12-02 4.211 1,310,759 -68,473 0.04% 5,519,979
2009-12-03 2009-12-01 4.022 1,379,232 +67,628 0.04% 5,547,289
2009-12-02 2009-11-30 3.975 1,311,604 +31,277 0.04% 5,213,226
2009-12-01 2009-11-27 3.963 1,280,327 -54,947 0.04% 5,073,764
2009-11-30 2009-11-26 4.152 1,335,274 -42,268 0.04% 5,544,241
2009-11-27 2009-11-25 4.176 1,377,542 +3,382 0.04% 5,752,334
2009-11-26 2009-11-24 4.282 1,374,160 -44,804 0.04% 5,884,512
2009-11-25 2009-11-23 4.176 1,418,964 -26,205 0.04% 5,925,304
2009-11-24 2009-11-20 4.117 1,445,169 +110,740 0.04% 5,949,253
2009-11-23 2009-11-19 4.164 1,334,429 +57,484 0.04% 5,556,518
2009-11-20 2009-11-18 4.259 1,276,945 +20,288 0.04% 5,438,001
2009-11-19 2009-11-17 4.341 1,256,657 +6,763 0.04% 5,455,661
2009-11-18 2009-11-16 4.436 1,249,894 +24,515 0.04% 5,544,585
2009-11-17 2009-11-13 4.507 1,225,379 -13,526 0.04% 5,522,808
2009-11-16 2009-11-12 4.424 1,238,905 +95,525 0.04% 5,481,181
2009-11-13 2009-11-11 4.578 1,143,380 +31,278 0.03% 5,234,391
2009-11-12 2009-11-10 4.696 1,112,102 -156,499 0.03% 5,222,756
2009-11-11 2009-11-09 4.531 1,268,601 +32,123 0.04% 5,747,625
2009-11-10 2009-11-06 4.140 1,236,478 -60,865 0.04% 5,119,399
2009-11-09 2009-11-05 4.081 1,297,343 +6,763 0.04% 5,294,665
2009-11-06 2009-11-04 4.199 1,290,580 -155,544 0.04% 5,419,733
2009-11-05 2009-11-03 3.939 1,446,124 +18,598 0.04% 5,696,582
2009-11-04 2009-11-02 4.058 1,427,526 -56,638 0.04% 5,792,189
2009-11-03 2009-10-30 3.963 1,484,164 +13,525 0.04% 5,881,543
2009-11-02 2009-10-29 3.726 1,470,639 -264,594 0.04% 5,480,008
2009-10-30 2009-10-28 4.058 1,735,233 -83,689 0.05% 7,040,711
2009-10-29 2009-10-27 4.223 1,818,922 +44,803 0.05% 7,681,515
2009-10-28 2009-10-23 4.294 1,774,119 -41,422 0.05% 7,618,228
2009-10-23 2009-10-21 4.259 1,815,541 -2,536 0.05% 7,731,667
2009-10-22 2009-10-20 4.223 1,818,077 -6,763 0.05% 7,677,946
2009-10-21 2009-10-19 4.176 1,824,840 -58,329 0.05% 7,620,160
2009-10-20 2009-10-16 4.010 1,883,169 -11,834 0.06% 7,551,854
2009-10-19 2009-10-15 3.998 1,895,003 +31,277 0.06% 7,576,893
2009-10-16 2009-10-14 4.270 1,863,726 -35,504 0.06% 7,958,914
2009-10-15 2009-10-13 4.211 1,899,230 -10,144 0.06% 7,998,198
2009-10-14 2009-10-12 4.247 1,909,374 -19,443 0.06% 8,108,677
2009-10-13 2009-10-09 4.270 1,928,817 -53,257 0.06% 8,236,881
2009-10-12 2009-10-08 4.247 1,982,074 -30,433 0.06% 8,417,418
2009-10-09 2009-10-07 4.199 2,012,507 +48,185 0.06% 8,451,432
2009-10-08 2009-10-06 4.176 1,964,322 -20,288 0.06% 8,202,608
2009-10-07 2009-10-05 4.010 1,984,610 -33,814 0.06% 7,958,651
2009-10-06 2009-10-02 3.939 2,018,424 +14,371 0.06% 7,950,990
2009-10-05 2009-09-30 4.046 2,004,053 +355,891 0.06% 8,107,741
2009-10-02 2009-09-29 3.880 1,648,162 +5,072 0.05% 6,394,967
2009-09-30 2009-09-28 3.785 1,643,090 +38,886 0.05% 6,219,793
2009-09-29 2009-09-25 4.199 1,604,204 -60,865 0.05% 6,736,782
2009-09-28 2009-09-24 4.128 1,665,069 +25,361 0.05% 6,874,201
2009-09-25 2009-09-23 4.448 1,639,708 -34,660 0.05% 7,293,214
2009-09-24 2009-09-22 4.507 1,674,368 +215,564 0.05% 7,546,411
2009-09-23 2009-09-21 4.483 1,458,804 -101,442 0.04% 6,540,346
2009-09-22 2009-09-18 4.093 1,560,246 +60,865 0.05% 6,386,071
2009-09-21 2009-09-17 4.318 1,499,381 +194,430 0.05% 6,473,951
2009-09-18 2009-09-16 4.306 1,304,951 +169,915 0.04% 5,619,015
2009-09-17 2009-09-15 4.010 1,135,036 -60,020 0.03% 4,551,703
2009-09-16 2009-09-14 4.152 1,195,056 +18,598 0.04% 4,962,036
2009-09-15 2009-09-11 3.643 1,176,458 +70,164 0.04% 4,286,390
2009-09-14 2009-09-10 3.549 1,106,294 -321,232 0.03% 3,926,055
2009-09-11 2009-09-09 3.502 1,427,526 +106,514 0.04% 4,998,507
2009-09-10 2009-09-08 3.348 1,321,012 -55,793 0.04% 4,422,397
2009-09-09 2009-09-07 3.170 1,376,805 -328,841 0.04% 4,364,875
2009-09-08 2009-09-04 2.957 1,705,646 +87,071 0.05% 5,044,214
2009-09-07 2009-09-03 2.969 1,618,575 -88,761 0.05% 4,805,860
2009-09-03 2009-09-01 2.839 1,707,336 -16,907 0.05% 4,847,243
2009-09-02 2009-08-31 2.709 1,724,243 +31,278 0.05% 4,670,878
2009-09-01 2009-08-28 2.756 1,692,965 -16,907 0.05% 4,666,255
2009-08-31 2009-08-27 2.744 1,709,872 +19,443 0.05% 4,692,628
2009-08-28 2009-08-26 2.875 1,690,429 -62,556 0.05% 4,859,234
2009-08-27 2009-08-25 2.910 1,752,985 -125,112 0.05% 5,101,265
2009-08-26 2009-08-24 2.839 1,878,097 -157,234 0.06% 5,332,045
2009-08-25 2009-08-21 2.685 2,035,331 -193,585 0.06% 5,465,444
2009-08-24 2009-08-20 2.532 2,228,916 -21,134 0.07% 5,642,506
2009-08-21 2009-08-19 2.401 2,250,050 -114,967 0.07% 5,403,222
2009-08-20 2009-08-18 2.366 2,365,017 -5,917 0.07% 5,595,370
2009-08-19 2009-08-17 2.413 2,370,934 +336,448 0.07% 5,721,557
2009-08-18 2009-08-14 2.543 2,034,486 +87,916 0.06% 5,174,373
2009-08-17 2009-08-13 2.650 1,946,570 -328,840 0.06% 5,158,015
2009-08-14 2009-08-12 2.614 2,275,410 +155,544 0.07% 5,948,624
2009-08-13 2009-08-11 2.673 2,119,866 -8,453 0.06% 5,667,368
2009-08-12 2009-08-10 2.709 2,128,319 -41,423 0.06% 5,765,497
2009-08-11 2009-08-07 2.626 2,169,742 +2,537 0.07% 5,698,042
2009-08-10 2009-08-06 2.756 2,167,205 +39,731 0.07% 5,973,385
2009-08-07 2009-08-05 2.721 2,127,474 -48,185 0.06% 5,788,375
2009-08-06 2009-08-04 2.792 2,175,659 -9,721 0.07% 6,073,897
2009-08-05 2009-08-03 2.815 2,185,380 -9,299 0.07% 6,152,739
2009-08-04 2009-07-31 2.792 2,194,679 -132,720 0.07% 6,126,996
2009-08-03 2009-07-30 2.567 2,327,399 -149,626 0.07% 5,974,412
2009-07-31 2009-07-29 2.602 2,477,025 +149,626 0.07% 6,446,406
2009-07-30 2009-07-28 2.744 2,327,399 -667,825 0.07% 6,387,390
2009-07-29 2009-07-27 2.768 2,995,224 +99,751 0.09% 8,291,054
2009-07-28 2009-07-24 2.685 2,895,473 +22,825 0.09% 7,775,171
2009-07-27 2009-07-23 2.662 2,872,648 -214,719 0.09% 7,645,916
2009-07-24 2009-07-22 2.579 3,087,367 +409,994 0.09% 7,961,764
2009-07-23 2009-07-21 2.673 2,677,373 -21,134 0.08% 7,157,838
2009-07-22 2009-07-20 2.662 2,698,507 -692,339 0.08% 7,182,417
2009-07-21 2009-07-17 2.330 3,390,846 -163,998 0.10% 7,902,033
2009-07-20 2009-07-16 2.271 3,554,844 -253,604 0.11% 8,073,955
2009-07-17 2009-07-15 2.425 3,808,448 -425,210 0.11% 9,235,629
2009-07-16 2009-07-14 2.117 4,233,658 +174,141 0.13% 8,964,651
2009-07-15 2009-07-13 2.082 4,059,517 +121,731 0.12% 8,451,847
2009-07-14 2009-07-10 2.106 3,937,786 -185,977 0.12% 8,291,568
2009-07-13 2009-07-09 2.117 4,123,763 +456,488 0.12% 8,731,951
2009-07-10 2009-07-08 2.094 3,667,275 +738,834 0.11% 7,678,587
2009-07-09 2009-07-07 2.295 2,928,441 +287,418 0.09% 6,720,519
2009-07-08 2009-07-06 2.366 2,641,023 +170,760 0.08% 6,248,370
2009-07-07 2009-07-03 2.401 2,470,263 +76,927 0.07% 5,932,036
2009-07-06 2009-07-02 2.425 2,393,336 +54,948 0.07% 5,803,929
2009-07-03 2009-06-30 2.413 2,338,388 -229,935 0.07% 5,643,016
2009-07-02 2009-06-29 2.591 2,568,323 -65,092 0.08% 6,653,625
2009-06-30 2009-06-26 2.484 2,633,415 -64,246 0.08% 6,541,889
2009-06-29 2009-06-25 2.484 2,697,661 -92,988 0.08% 6,701,488
2009-06-26 2009-06-24 2.401 2,790,649 +333,912 0.08% 6,701,404
2009-06-25 2009-06-23 2.366 2,456,737 -64,247 0.07% 5,812,370
2009-06-24 2009-06-22 2.461 2,520,984 +275,584 0.08% 6,202,946
2009-06-22 2009-06-18 2.508 2,245,400 -307,707 0.07% 5,631,112
2009-06-19 2009-06-17 2.461 2,553,107 +10,144 0.08% 6,281,985
2009-06-18 2009-06-16 2.330 2,542,963 -167,378 0.08% 5,926,125
2009-06-17 2009-06-15 2.401 2,710,341 +622,176 0.08% 6,508,554
2009-06-16 2009-06-12 2.602 2,088,165 +22,824 0.06% 5,434,406
2009-06-12 2009-06-10 2.673 2,065,341 +49,875 0.06% 5,521,598
2009-06-11 2009-06-09 2.626 2,015,466 +171,606 0.06% 5,292,892
2009-06-10 2009-06-08 2.744 1,843,860 -71,009 0.06% 5,060,349
2009-06-09 2009-06-05 2.567 1,914,869 +35,504 0.06% 4,915,451
2009-06-08 2009-06-04 2.626 1,879,365 -183,440 0.06% 4,935,472
2009-06-05 2009-06-03 2.721 2,062,805 +101,442 0.06% 5,612,425
2009-06-04 2009-06-02 2.709 1,961,363 +41,422 0.06% 5,313,223
2009-06-03 2009-06-01 2.839 1,919,941 +154,698 0.06% 5,450,843
2009-06-02 2009-05-29 2.875 1,765,243 +261,213 0.05% 5,074,291
2009-06-01 2009-05-27 2.957 1,504,030 -66,783 0.05% 4,447,962
2009-05-29 2009-05-26 2.709 1,570,813 +125,957 0.05% 4,255,245
2009-05-27 2009-05-25 2.804 1,444,856 -63,401 0.04% 4,050,769
2009-05-26 2009-05-22 2.662 1,508,257 +297,563 0.05% 4,014,417
2009-05-25 2009-05-21 2.886 1,210,694 +15,216 0.04% 3,494,530
2009-05-22 2009-05-20 2.957 1,195,478 +17,752 0.04% 3,535,462
2009-05-21 2009-05-19 2.946 1,177,726 +150,472 0.04% 3,469,031
2009-05-20 2009-05-18 2.957 1,027,254 +16,062 0.03% 3,037,963
2009-05-19 2009-05-15 2.721 1,011,192 -382,943 0.03% 2,751,225
2009-05-18 2009-05-14 2.413 1,394,135 +43,958 0.04% 3,364,338
2009-05-15 2009-05-13 2.496 1,350,177 -186,822 0.04% 3,370,061
2009-05-14 2009-05-12 2.295 1,536,999 +179,214 0.05% 3,527,280
2009-05-13 2009-05-11 2.390 1,357,785 +222,327 0.04% 3,244,494
2009-05-12 2009-05-08 2.555 1,135,458 +39,731 0.03% 2,901,278
2009-05-11 2009-05-07 2.543 1,095,727 +239,233 0.03% 2,786,797
2009-05-08 2009-05-06 2.780 856,494 +6,763 0.03% 2,380,986
2009-05-07 2009-05-05 2.390 849,731 -214,718 0.03% 2,030,474
2009-05-06 2009-05-04 2.319 1,064,449 +92,143 0.03% 2,468,002
2009-05-05 2009-04-30 2.212 972,306 -287,419 0.03% 2,150,845
2009-05-04 2009-04-29 2.046 1,259,725 -221,481 0.04% 2,578,021
2009-04-30 2009-04-28 1.952 1,481,206 +224,017 0.04% 2,891,106
2009-04-29 2009-04-27 1.905 1,257,189 +164,843 0.04% 2,394,369
2009-04-28 2009-04-24 2.046 1,092,346 -390,550 0.03% 2,235,481
2009-04-27 2009-04-23 1.893 1,482,896 +546,094 0.04% 2,806,695
2009-04-24 2009-04-22 1.893 936,802 -898,604 0.03% 1,773,096
2009-04-23 2009-04-21 1.692 1,835,406 +853,801 0.06% 3,104,794
2009-04-22 2009-04-20 1.774 981,605 -144,555 0.03% 1,741,777
2009-04-21 2009-04-17 1.692 1,126,160 -118,348 0.03% 1,905,025
2009-04-20 2009-04-16 1.621 1,244,508 +101,441 0.04% 2,016,893
2009-04-17 2009-04-15 1.656 1,143,067 +194,430 0.03% 1,893,060
2009-04-16 2009-04-14 1.763 948,637 -69,318 0.03% 1,672,056
2009-04-15 2009-04-09 1.680 1,017,955 +25,360 0.03% 1,709,942
2009-04-14 2009-04-08 1.585 992,595 -63,401 0.03% 1,573,408
2009-04-09 2009-04-07 1.715 1,055,996 +77,772 0.03% 1,811,319
2009-04-08 2009-04-06 1.774 978,224 -13,525 0.03% 1,735,778
2009-04-07 2009-04-03 1.774 991,749 +22,824 0.03% 1,759,777
2009-04-06 2009-04-02 1.644 968,925 -76,081 0.03% 1,593,197
2009-04-03 2009-04-01 1.479 1,045,006 -16,907 0.03% 1,545,231
2009-04-02 2009-03-31 1.420 1,061,913 -101,442 0.03% 1,507,422
2009-04-01 2009-03-30 1.455 1,163,355 +33,814 0.03% 1,692,708
2009-03-31 2009-03-27 1.502 1,129,541 +8,453 0.03% 1,696,955
2009-03-30 2009-03-26 1.526 1,121,088 +76,082 0.03% 1,710,779
2009-03-27 2009-03-25 1.479 1,045,006 +16,907 0.03% 1,545,231
2009-03-26 2009-03-24 1.538 1,028,099 -236,698 0.03% 1,581,040
2009-03-25 2009-03-23 1.467 1,264,797 -12,680 0.04% 1,855,270
2009-03-24 2009-03-20 1.408 1,277,477 -87,071 0.04% 1,798,310
2009-03-23 2009-03-19 1.408 1,364,548 +163,152 0.04% 1,920,881
2009-03-20 2009-03-18 1.431 1,201,396 -177,523 0.04% 1,719,634
2009-03-19 2009-03-17 1.420 1,378,919 +219,791 0.04% 1,957,422
2009-03-18 2009-03-16 1.455 1,159,128 -25,361 0.03% 1,686,557
2009-03-17 2009-03-13 1.455 1,184,489 -225,708 0.04% 1,723,458
2009-03-16 2009-03-12 1.349 1,410,197 +42,268 0.04% 1,901,732
2009-03-13 2009-03-11 1.360 1,367,929 +74,390 0.04% 1,860,913
2009-03-12 2009-03-10 1.360 1,293,539 -2,536 0.04% 1,759,713
2009-03-11 2009-03-09 1.360 1,296,075 -24,515 0.04% 1,763,163
2009-03-10 2009-03-06 1.396 1,320,590 -27,896 0.04% 1,843,379
2009-03-09 2009-03-05 1.408 1,348,486 +46,494 0.04% 1,898,270
2009-03-06 2009-03-04 1.443 1,301,992 +136,101 0.04% 1,879,026
2009-03-05 2009-03-03 1.443 1,165,891 +8,453 0.04% 1,682,606
2009-03-04 2009-03-02 1.526 1,157,438 +28,742 0.03% 1,766,249
2009-03-03 2009-02-27 1.479 1,128,696 -268,820 0.03% 1,668,982
2009-03-02 2009-02-26 1.479 1,397,516 -35,505 0.04% 2,066,481
2009-02-27 2009-02-25 1.479 1,433,021 +95,524 0.04% 2,118,981
2009-02-26 2009-02-24 1.431 1,337,497 +221,482 0.04% 1,914,444
2009-02-25 2009-02-23 1.550 1,116,015 -67,628 0.03% 1,729,442
2009-02-24 2009-02-20 1.479 1,183,643 -416,757 0.04% 1,750,231
2009-02-23 2009-02-19 1.396 1,600,400 -116,658 0.05% 2,233,959
2009-02-20 2009-02-18 1.337 1,717,058 +73,545 0.05% 2,295,239
2009-02-19 2009-02-17 1.384 1,643,513 -49,875 0.05% 2,274,697
2009-02-18 2009-02-16 1.431 1,693,388 +28,742 0.05% 2,423,854
2009-02-17 2009-02-13 1.491 1,664,646 -295,872 0.05% 2,481,173
2009-02-16 2009-02-12 1.443 1,960,518 +634,011 0.06% 2,829,406
2009-02-13 2009-02-11 1.479 1,326,507 +25,360 0.04% 1,961,481
2009-02-12 2009-02-10 1.502 1,301,147 +75,236 0.04% 1,954,765
2009-02-11 2009-02-09 1.526 1,225,911 +107,359 0.04% 1,870,739
2009-02-10 2009-02-06 1.538 1,118,552 -185,976 0.03% 1,720,141
2009-02-09 2009-02-05 1.491 1,304,528 -462,405 0.04% 1,944,413
2009-02-06 2009-02-04 1.443 1,766,933 +597,661 0.05% 2,550,025
2009-02-05 2009-02-03 1.443 1,169,272 +12,680 0.04% 1,687,485
2009-02-04 2009-02-02 1.443 1,156,592 +29,587 0.03% 1,669,185
2009-02-03 2009-01-30 1.514 1,127,005 +116,658 0.03% 1,706,477
2009-02-02 2009-01-29 1.561 1,010,347 -45,649 0.03% 1,577,644
2009-01-30 2009-01-23 1.479 1,055,996 +90,452 0.03% 1,561,482
2009-01-29 2009-01-22 1.644 965,544 -269,666 0.03% 1,587,638
2009-01-23 2009-01-21 1.420 1,235,210 -42,267 0.04% 1,753,423
2009-01-22 2009-01-20 1.443 1,277,477 +48,185 0.04% 1,843,646
2009-01-21 2009-01-19 1.561 1,229,292 +109,895 0.04% 1,919,524
2009-01-20 2009-01-16 1.656 1,119,397 +82,844 0.03% 1,853,859
2009-01-19 2009-01-15 1.609 1,036,553 -8,453 0.03% 1,667,612
2009-01-16 2009-01-14 1.502 1,045,006 -101,442 0.03% 1,569,955
2009-01-15 2009-01-13 1.384 1,146,448 -25,360 0.03% 1,586,736
2009-01-14 2009-01-12 1.372 1,171,808 -70,164 0.04% 1,607,974
2009-01-13 2009-01-09 1.703 1,241,972 +54,947 0.04% 2,115,626
2009-01-12 2009-01-08 1.680 1,187,025 +26,206 0.04% 1,993,943
2009-01-09 2009-01-07 1.893 1,160,819 +137,792 0.03% 2,197,096
2009-01-08 2009-01-06 1.668 1,023,027 -129,338 0.03% 1,706,360
2009-01-07 2009-01-05 1.550 1,152,365 -106,514 0.03% 1,785,772
2009-01-06 2009-01-02 1.266 1,258,879 -8,454 0.04% 1,593,428
2009-01-05 2008-12-31 1.254 1,267,333 +59,175 0.04% 1,589,136
2009-01-02 2008-12-29 1.289 1,208,158 -33,814 0.04% 1,557,811
2008-12-30 2008-12-24 1.230 1,241,972 -4,227 0.04% 1,527,952
2008-12-29 2008-12-22 1.278 1,246,199 -206,265 0.04% 1,592,120
2008-12-23 2008-12-19 1.372 1,452,464 +489,456 0.04% 1,993,095
2008-12-22 2008-12-18 1.360 963,008 -48,184 0.03% 1,310,063
2008-12-19 2008-12-17 0.970 1,011,192 -21,134 0.03% 980,871
2008-12-18 2008-12-16 0.899 1,032,326 -89,607 0.03% 928,101
2008-12-17 2008-12-15 0.911 1,121,933 -439,581 0.03% 1,021,933
2008-12-16 2008-12-12 0.899 1,561,514 +136,947 0.05% 1,403,861
2008-12-15 2008-12-11 0.970 1,424,567 +8,453 0.04% 1,381,851
2008-12-12 2008-12-10 0.887 1,416,114 -24,515 0.04% 1,256,389
2008-12-11 2008-12-09 0.816 1,440,629 +270,511 0.04% 1,175,888
2008-12-10 2008-12-08 0.864 1,170,118 +235,852 0.04% 1,010,455
2008-12-09 2008-12-05 0.875 934,266 -25,360 0.03% 817,837
2008-12-08 2008-12-04 0.875 959,626 +207,955 0.03% 840,037
2008-12-05 2008-12-03 0.757 751,671 +84,535 0.02% 569,079
2008-12-04 2008-12-02 0.757 667,136 +45,649 0.02% 505,079
2008-12-03 2008-12-01 0.757 621,487 +33,814 0.02% 470,518
2008-12-01 2008-11-27 0.745 587,673 -25,361 0.02% 437,966
2008-11-27 2008-11-25 0.769 613,034 -16,907 0.02% 471,371
2008-11-26 2008-11-24 0.745 629,941 +33,814 0.02% 469,467
2008-11-25 2008-11-21 0.722 596,127 +46,495 0.02% 430,163
2008-11-24 2008-11-20 0.710 549,632 -12,681 0.02% 390,111
2008-11-21 2008-11-19 0.745 562,313 -27,896 0.02% 419,067
2008-11-20 2008-11-18 0.793 590,209 +19,443 0.02% 467,784
2008-11-19 2008-11-17 0.864 570,766 -251,068 0.02% 492,885
2008-11-18 2008-11-14 0.793 821,834 -59,175 0.02% 651,364
2008-11-17 2008-11-13 0.710 881,009 +20,289 0.03% 625,311
2008-11-14 2008-11-12 0.745 860,720 +25,360 0.03% 641,456
2008-11-13 2008-11-11 0.745 835,360 -8,453 0.03% 622,557
2008-11-12 2008-11-10 0.733 843,813 +112,431 0.03% 618,874
2008-11-11 2008-11-07 0.651 731,382 -19,443 0.02% 475,852
2008-11-10 2008-11-06 0.651 750,825 -213,873 0.02% 488,502
2008-11-07 2008-11-05 0.769 964,698 -6,763 0.03% 741,770
2008-11-06 2008-11-04 0.710 971,461 +155,544 0.03% 689,511
2008-11-05 2008-11-03 0.757 815,917 +248,532 0.02% 617,718
2008-11-04 2008-10-31 0.662 567,385 -35,504 0.02% 375,864
2008-11-03 2008-10-30 0.710 602,889 +50,720 0.02% 427,911
2008-10-31 2008-10-29 0.639 552,169 +38,886 0.02% 352,720
2008-10-30 2008-10-28 0.627 513,283 +27,897 0.02% 321,808
2008-10-29 2008-10-27 0.686 485,386 -1,691 0.01% 333,027
2008-10-24 2008-10-22 0.994 487,077 -8,453 0.01% 483,996
2008-10-23 2008-10-21 1.041 495,530 -6,763 0.01% 515,843
2008-10-22 2008-10-20 1.006 502,293 +16,907 0.02% 505,057
2008-10-21 2008-10-17 1.029 485,386 +5,917 0.01% 499,541
2008-10-20 2008-10-16 1.065 479,469 +8,454 0.01% 510,467
2008-09-25 2008-09-23 2.579 471,015 +1,691 0.01% 1,214,663
2008-09-12 2008-09-10 3.371 469,324 -846 0.01% 1,582,276
2008-09-11 2008-09-09 3.490 470,170 -14,371 0.01% 1,640,747
2008-09-05 2008-09-03 3.549 484,541 -8,453 0.01% 1,719,556
2008-08-29 2008-08-27 3.667 492,994 +8,453 0.01% 1,807,873
2008-08-14 2008-08-12 3.845 484,541 -2,025,453 0.01% 1,862,852
2008-07-31 2008-07-29 3.904 2,509,994 -4,227 0.08% 9,798,310
2008-07-30 2008-07-28 3.998 2,514,221 +8,454 0.08% 10,052,746
2008-07-24 2008-07-22 3.892 2,505,767 -4,227 0.08% 9,752,168
2008-07-23 2008-07-21 3.561 2,509,994 +10,144 0.08% 8,937,247
2008-07-21 2008-07-17 3.643 2,499,850 +4,227 0.08% 9,108,130
2008-07-18 2008-07-16 3.667 2,495,623 -4,227 0.07% 9,151,773
2008-07-17 2008-07-15 3.904 2,499,850 +25,361 0.08% 9,758,711
2008-07-08 2008-07-04 4.519 2,474,489 +6,762 0.07% 11,181,845
2008-07-02 2008-06-27 5.844 2,467,727 +1,691 0.07% 14,420,776
2008-06-30 2008-06-26 6.033 2,466,036 +6,763 0.07% 14,877,644
2008-06-25 2008-06-23 6.187 2,459,273 -1,691 0.07% 15,215,037
2008-06-13 2008-06-11 6.151 2,460,964 +5,918 0.07% 15,138,163
2008-06-06 2008-06-04 6.423 2,455,046 +1,690 0.07% 15,769,722
2008-06-05 2008-06-03 6.707 2,453,356 -4,226 0.07% 16,455,391
2008-06-02 2008-05-29 6.885 2,457,582 -6,763 0.07% 16,919,814
2008-05-28 2008-05-26 6.506 2,464,345 -5,918 0.07% 16,033,516
2008-05-22 2008-05-20 6.388 2,470,263 +5,918 0.07% 15,779,801
2008-05-19 2008-05-15 6.743 2,464,345 -3,382 0.07% 16,616,553
2008-05-16 2008-05-14 6.743 2,467,727 -4,226 0.07% 16,639,357
2008-05-13 2008-05-08 6.565 2,471,953 +845 0.07% 16,229,224
2008-05-05 2008-04-30 6.991 2,471,108 +4,227 0.07% 17,276,023
2008-05-02 2008-04-29 6.956 2,466,881 -5,072 0.07% 17,158,926
2008-04-29 2008-04-25 6.908 2,471,953 -17,753 0.07% 17,077,238
2008-04-28 2008-04-24 6.542 2,489,706 -18,597 0.07% 16,286,875
2008-04-25 2008-04-23 6.672 2,508,303 +32,123 0.08% 16,734,921
2008-04-23 2008-04-21 5.915 2,476,180 -10,990 0.07% 14,645,924
2008-04-22 2008-04-18 6.033 2,487,170 -3,381 0.07% 15,005,146
2008-04-18 2008-04-16 5.986 2,490,551 +8,453 0.07% 14,907,696
2008-04-17 2008-04-15 5.808 2,482,098 +5,918 0.07% 14,416,671
2008-04-16 2008-04-14 6.080 2,476,180 +32,123 0.07% 15,056,010
2008-04-15 2008-04-11 6.388 2,444,057 +18,598 0.07% 15,612,400
2008-04-11 2008-04-09 6.412 2,425,459 +10,144 0.07% 15,550,981
2008-04-09 2008-04-07 6.601 2,415,315 +1,691 0.07% 15,943,092
2008-04-08 2008-04-03 6.613 2,413,624 +1,690 0.07% 15,960,482
2008-03-27 2008-03-25 6.897 2,411,934 +5,918 0.07% 16,634,071
2008-03-25 2008-03-19 7.050 2,406,016 -5,918 0.07% 16,963,261
2008-03-20 2008-03-18 6.471 2,411,934 -1,690 0.07% 15,606,924
2008-03-18 2008-03-14 7.074 2,413,624 -10,990 0.07% 17,074,004
2008-03-17 2008-03-13 7.133 2,424,614 -18,598 0.07% 17,295,156
2008-03-14 2008-03-12 7.074 2,443,212 -15,216 0.07% 17,283,310
2008-03-13 2008-03-11 6.743 2,458,428 -8,453 0.07% 16,576,656
2008-03-12 2008-03-10 6.352 2,466,881 +16,907 0.07% 15,670,652
2008-03-04 2008-02-29 7.453 2,449,974 +5,917 0.07% 18,258,563
2008-02-27 2008-02-25 7.039 2,444,057 +3,382 0.07% 17,202,552
2008-02-26 2008-02-22 7.157 2,440,675 -3,382 0.07% 17,467,466
2008-02-25 2008-02-21 6.778 2,444,057 +10,144 0.07% 16,566,491
2008-02-19 2008-02-15 6.577 2,433,913 +3,382 0.07% 16,008,271
2008-02-14 2008-02-12 6.802 2,430,531 +7,608 0.07% 16,532,312
2008-02-13 2008-02-11 6.766 2,422,923 -846 0.07% 16,394,577
2008-02-12 2008-02-06 6.885 2,423,769 -845 0.07% 16,687,020
2008-02-11 2008-02-04 6.956 2,424,614 +9,299 0.07% 16,864,929
2008-02-05 2008-02-01 7.027 2,415,315 -11,835 0.07% 16,971,679
2008-01-28 2008-01-24 7.074 2,427,150 +4,227 0.07% 17,169,687
2008-01-25 2008-01-23 7.180 2,422,923 -8,454 0.07% 17,397,742
2008-01-24 2008-01-22 7.050 2,431,377 -12,680 0.07% 17,142,065
2008-01-23 2008-01-21 7.216 2,444,057 +1,691 0.07% 17,636,229
2008-01-22 2008-01-18 7.240 2,442,366 +22,824 0.07% 17,681,811
2008-01-21 2008-01-17 7.807 2,419,542 +14,371 0.07% 18,890,423
2008-01-18 2008-01-16 7.796 2,405,171 +12,596 0.07% 18,749,770
2008-01-17 2008-01-15 8.032 2,392,575 +4,227 0.07% 19,217,634
2008-01-16 2008-01-14 8.411 2,388,348 +8,453 0.07% 20,087,772
2008-01-14 2008-01-10 8.576 2,379,895 +5,072 0.07% 20,410,816
2008-01-11 2008-01-09 8.647 2,374,823 +1,691 0.07% 20,535,874
2008-01-10 2008-01-08 8.872 2,373,132 -2,536 0.07% 21,054,636
2008-01-09 2008-01-07 9.109 2,375,668 -4,227 0.07% 21,639,192
2008-01-07 2008-01-03 9.322 2,379,895 -11,835 0.07% 22,184,446
2008-01-03 2007-12-31 8.671 2,391,730 -21,979 0.07% 20,738,660
2008-01-02 2007-12-27 8.600 2,413,709 -4,227 0.07% 20,757,923
2007-12-28 2007-12-24 8.635 2,417,936 -43,958 0.07% 20,880,084
2007-12-27 2007-12-20 8.162 2,461,894 -1,690 0.07% 20,094,769
2007-12-21 2007-12-19 7.973 2,463,584 +18,597 0.07% 19,642,278
2007-12-19 2007-12-17 8.292 2,444,987 -8,453 0.07% 20,274,920
2007-12-17 2007-12-13 8.316 2,453,440 +4,226 0.07% 20,403,062
2007-12-14 2007-12-12 8.399 2,449,214 +6,763 0.07% 20,570,728
2007-12-13 2007-12-11 8.565 2,442,451 -845 0.07% 20,918,426
2007-12-12 2007-12-10 8.434 2,443,296 +8,453 0.07% 20,607,731
2007-12-11 2007-12-07 8.411 2,434,843 +64,247 0.07% 20,478,830
2007-12-10 2007-12-06 8.683 2,370,596 +6,763 0.07% 20,583,451
2007-12-07 2007-12-05 8.600 2,363,833 +1,690 0.07% 20,328,989
2007-12-05 2007-12-03 8.837 2,362,143 -16,424 0.07% 20,873,312
2007-12-04 2007-11-30 8.919 2,378,567 +4,227 0.07% 21,215,404
2007-12-03 2007-11-29 8.908 2,374,340 +20,288 0.07% 21,149,615
2007-11-30 2007-11-28 8.931 2,354,052 +8,454 0.07% 21,024,592
2007-11-16 2007-11-14 9.523 2,345,598 -1,691 0.08% 22,336,444
2007-11-14 2007-11-12 9.227 2,347,289 -845 0.08% 21,658,369
2007-11-12 2007-11-08 9.168 2,348,134 -2,536 0.08% 21,527,280
2007-11-09 2007-11-07 9.428 2,350,670 +2,536 0.08% 22,162,286
2007-11-08 2007-11-06 9.310 2,348,134 +10,144 0.08% 21,860,605
2007-11-06 2007-11-02 9.558 2,337,990 -28,742 0.08% 22,346,967
2007-11-05 2007-11-01 9.759 2,366,732 -10,144 0.08% 23,097,640
2007-11-02 2007-10-31 9.960 2,376,876 -12,680 0.08% 23,674,629
2007-11-01 2007-10-30 9.901 2,389,556 -22,825 0.08% 23,659,592
2007-10-31 2007-10-29 9.570 2,412,381 -4,227 0.08% 23,086,548
2007-10-30 2007-10-26 9.180 2,416,608 +9,299 0.09% 22,183,624
2007-10-29 2007-10-25 9.404 2,407,309 +1,691 0.09% 22,639,328
2007-10-24 2007-10-22 9.700 2,405,618 +7,608 0.09% 23,334,854
2007-10-23 2007-10-18 10.008 2,398,010 +24,515 0.09% 23,998,601
2007-10-18 2007-10-16 10.173 2,373,495 +273 0.09% 24,146,342
2007-10-17 2007-10-15 10.209 2,373,222 -21,979 0.08% 24,227,786
2007-10-08 2007-10-04 10.635 2,395,201 -21,979 0.09% 25,472,187
2007-10-05 2007-10-03 10.812 2,417,180 -25,360 0.09% 26,134,835
2007-10-04 2007-10-02 10.812 2,442,540 -5,072 0.09% 26,409,030
2007-10-02 2007-09-27 10.126 2,447,612 -10,990 0.09% 24,784,543
2007-09-28 2007-09-25 9.830 2,458,602 -12,680 0.09% 24,168,730
2007-09-27 2007-09-24 9.582 2,471,282 -7,608 0.09% 23,679,466
2007-09-25 2007-09-21 9.428 2,478,890 +2,464 0.09% 23,371,154
2007-09-21 2007-09-19 9.653 2,476,426 -18,931 0.09% 23,904,523
2007-09-20 2007-09-18 9.700 2,495,357 -23,247 0.09% 24,205,336
2007-09-19 2007-09-17 9.274 2,518,604 -13,525 0.09% 23,358,262
2007-09-18 2007-09-14 9.286 2,532,129 -11,835 0.09% 23,513,650
2007-09-12 2007-09-10 8.931 2,543,964 +5,917 0.09% 22,720,741
2007-09-07 2007-09-05 9.227 2,538,047 -25,698 0.09% 23,418,487
2007-09-04 2007-08-31 8.872 2,563,745 +5,917 0.09% 22,745,771
2007-09-03 2007-08-30 9.144 2,557,828 -9,722 0.09% 23,389,202
2007-08-31 2007-08-29 8.931 2,567,550 -26,205 0.09% 22,931,393
2007-08-30 2007-08-28 9.322 2,593,755 -45,649 0.09% 24,177,965
2007-08-29 2007-08-27 9.227 2,639,404 +4,227 0.09% 24,353,705
2007-08-28 2007-08-24 8.576 2,635,177 +5,917 0.09% 22,600,205
2007-08-27 2007-08-23 8.505 2,629,260 -5,917 0.09% 22,362,842
2007-08-24 2007-08-22 7.796 2,635,177 +2,536 0.09% 20,542,807
2007-08-23 2007-08-21 7.606 2,632,641 +10,144 0.09% 20,024,754
2007-08-22 2007-08-20 7.677 2,622,497 +14,371 0.09% 20,133,731
2007-08-21 2007-08-17 7.689 2,608,126 -1,691 0.09% 20,054,253
2007-08-15 2007-08-13 8.482 2,609,817 +32,123 0.09% 22,135,727
2007-08-14 2007-08-10 8.517 2,577,694 -8,453 0.09% 21,954,747
2007-08-13 2007-08-09 9.156 2,586,147 -846 0.09% 23,678,748
2007-08-09 2007-08-07 9.085 2,586,993 -1,690 0.09% 23,502,878
2007-08-07 2007-08-03 9.227 2,588,683 -36,350 0.09% 23,885,704
2007-08-03 2007-08-01 9.014 2,625,033 +21,134 0.09% 23,662,156
2007-07-31 2007-07-27 9.345 2,603,899 -5,918 0.09% 24,334,129
2007-07-30 2007-07-26 9.464 2,609,817 -278,965 0.09% 24,698,161
2007-07-25 2007-07-23 9.475 2,888,782 -8,453 0.10% 27,372,336
2007-07-24 2007-07-20 9.345 2,897,235 -8,454 0.10% 27,075,432
2007-07-23 2007-07-19 9.345 2,905,689 -16,907 0.10% 27,154,436
2007-07-20 2007-07-18 9.239 2,922,596 +15,217 0.10% 27,001,282
2007-07-19 2007-07-17 9.404 2,907,379 -31,278 0.10% 27,342,193
2007-07-18 2007-07-16 9.109 2,938,657 -8,454 0.11% 26,767,277
2007-07-17 2007-07-13 9.061 2,947,111 +25,361 0.11% 26,704,831
2007-07-12 2007-07-10 9.475 2,921,750 +32,968 0.10% 27,684,720
2007-07-11 2007-07-09 9.239 2,888,782 +16,907 0.10% 26,688,882
2007-07-10 2007-07-06 9.097 2,871,875 -3,466 0.10% 26,125,009
2007-07-09 2007-07-05 9.014 2,875,341 +34,660 0.10% 25,918,443
2007-07-06 2007-07-04 8.943 2,840,681 +13,525 0.10% 25,404,394
2007-07-05 2007-07-03 9.097 2,827,156 +3,382 0.10% 25,718,207
2007-07-04 2007-06-29 9.014 2,823,774 +17 0.10% 25,453,615
2007-06-29 2007-06-27 8.967 2,823,757 -2,536 0.10% 25,319,848
2007-06-28 2007-06-26 9.038 2,826,293 +4,227 0.10% 25,543,189
2007-06-27 2007-06-25 9.085 2,822,066 -8,453 0.10% 25,638,520
2007-06-26 2007-06-22 9.180 2,830,519 0.10% 25,983,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top