History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 116,878 | +0 | 0.00% | 4,499,803 |
| 2025-10-13 | 2025-10-09 | 40.160 | 116,878 | +0 | 0.00% | 4,693,820 |
| 2025-10-10 | 2025-10-08 | 40.540 | 116,878 | +0 | 0.00% | 4,738,234 |
| 2025-10-09 | 2025-10-06 | 40.880 | 116,878 | +0 | 0.00% | 4,777,973 |
| 2025-10-08 | 2025-10-03 | 42.140 | 116,878 | +0 | 0.00% | 4,925,239 |
| 2025-10-06 | 2025-10-02 | 42.920 | 116,878 | +0 | 0.00% | 5,016,404 |
| 2025-10-03 | 2025-09-30 | 42.880 | 116,878 | +0 | 0.00% | 5,011,729 |
| 2025-10-02 | 2025-09-29 | 43.500 | 116,878 | +0 | 0.00% | 5,084,193 |
| 2025-09-30 | 2025-09-26 | 42.280 | 116,878 | +0 | 0.00% | 4,941,602 |
| 2025-09-29 | 2025-09-25 | 41.620 | 116,878 | +0 | 0.00% | 4,864,462 |
| 2025-09-26 | 2025-09-24 | 41.720 | 116,878 | +0 | 0.00% | 4,876,150 |
| 2025-09-25 | 2025-09-23 | 42.252 | 116,878 | +0 | 0.00% | 4,938,329 |
| 2025-09-24 | 2025-09-22 | 42.679 | 116,878 | +1,970 | 0.00% | 4,988,259 |
| 2025-09-23 | 2025-09-19 | 43.188 | 114,908 | -5,899 | 0.00% | 4,962,620 |
| 2025-09-22 | 2025-09-18 | 41.438 | 120,807 | +983 | 0.00% | 5,006,035 |
| 2025-09-17 | 2025-09-15 | 42.272 | 119,824 | +344 | 0.00% | 5,065,241 |
| 2025-09-09 | 2025-09-05 | 41.988 | 119,480 | -983 | 0.00% | 5,016,671 |
| 2025-09-08 | 2025-09-04 | 40.889 | 120,463 | +49,157 | 0.00% | 4,925,615 |
| 2025-09-03 | 2025-09-01 | 41.784 | 71,306 | +47,191 | 0.00% | 2,979,458 |
| 2025-09-02 | 2025-08-29 | 41.703 | 24,115 | +1,967 | 0.00% | 1,005,662 |
| 2025-08-08 | 2025-08-06 | 40.604 | 22,148 | -1,967 | 0.00% | 899,303 |
| 2025-07-14 | 2025-07-10 | 39.618 | 24,115 | -983 | 0.00% | 955,379 |
| 2025-07-10 | 2025-07-08 | 38.855 | 25,098 | +2,950 | 0.00% | 975,177 |
| 2025-05-26 | 2025-05-22 | 32.913 | 22,148 | -39,326 | 0.00% | 728,948 |
| 2025-05-23 | 2025-05-21 | 32.603 | 61,474 | +965 | 0.00% | 2,004,211 |
| 2025-05-19 | 2025-05-15 | 32.861 | 60,509 | -968 | 0.00% | 1,988,382 |
| 2025-05-09 | 2025-05-07 | 31.208 | 61,477 | +38,709 | 0.00% | 1,918,546 |
| 2025-04-22 | 2025-04-16 | 27.539 | 22,768 | -1,936 | 0.00% | 627,010 |
| 2025-04-17 | 2025-04-15 | 27.901 | 24,704 | +1,936 | 0.00% | 689,261 |
| 2025-04-14 | 2025-04-10 | 27.436 | 22,768 | +967 | 0.00% | 624,658 |
| 2024-10-17 | 2024-10-15 | 36.994 | 21,801 | +968 | 0.00% | 806,514 |
| 2024-10-02 | 2024-09-27 | 39.061 | 20,833 | -9,677 | 0.00% | 813,760 |
| 2024-09-24 | 2024-09-20 | 32.772 | 30,510 | -1,410 | 0.00% | 999,875 |
| 2024-09-11 | 2024-09-09 | 30.146 | 31,920 | +1,904 | 0.00% | 962,263 |
| 2024-09-10 | 2024-09-05 | 30.619 | 30,016 | +19,041 | 0.00% | 919,053 |
| 2024-06-11 | 2024-06-06 | 42.488 | 10,975 | -1,904 | 0.00% | 466,307 |
| 2024-05-02 | 2024-04-29 | 37.814 | 12,879 | -952 | 0.00% | 487,005 |
| 2024-04-26 | 2024-04-24 | 36.764 | 13,831 | +952 | 0.00% | 508,476 |
| 2024-03-22 | 2024-03-20 | 41.586 | 12,879 | +95 | 0.00% | 535,586 |
| 2023-11-20 | 2023-11-16 | 45.395 | 12,784 | +945 | 0.00% | 580,334 |
| 2023-09-25 | 2023-09-21 | 54.230 | 11,839 | +46 | 0.00% | 642,029 |
| 2023-08-28 | 2023-08-24 | 54.018 | 11,793 | +941 | 0.00% | 637,029 |
| 2023-07-19 | 2023-07-14 | 57.842 | 10,852 | -941 | 0.00% | 627,700 |
| 2023-05-17 | 2023-05-15 | 55.186 | 11,793 | +941 | 0.00% | 650,810 |
| 2023-05-03 | 2023-04-28 | 58.957 | 10,852 | -941 | 0.00% | 639,804 |
| 2023-04-28 | 2023-04-26 | 57.682 | 11,793 | -4,707 | 0.00% | 680,250 |
| 2023-04-27 | 2023-04-25 | 58.320 | 16,500 | -2,824 | 0.00% | 962,278 |
| 2023-04-25 | 2023-04-21 | 61.241 | 19,324 | -942 | 0.00% | 1,183,424 |
| 2023-04-24 | 2023-04-20 | 61.932 | 20,266 | -4,706 | 0.00% | 1,255,107 |
| 2023-04-21 | 2023-04-19 | 61.560 | 24,972 | +12,237 | 0.00% | 1,537,273 |
| 2023-04-12 | 2023-04-06 | 58.107 | 12,735 | +942 | 0.00% | 739,998 |
| 2023-04-06 | 2023-04-03 | 59.010 | 11,793 | +941 | 0.00% | 695,909 |
| 2023-03-07 | 2023-03-03 | 56.248 | 10,852 | -941 | 0.00% | 610,408 |
| 2023-01-31 | 2023-01-27 | 58.001 | 11,793 | -942 | 0.00% | 684,008 |
| 2023-01-30 | 2023-01-26 | 57.736 | 12,735 | -941 | 0.00% | 735,263 |
| 2023-01-20 | 2023-01-18 | 58.320 | 13,676 | +941 | 0.00% | 797,582 |
| 2023-01-19 | 2023-01-17 | 56.248 | 12,735 | -1,882 | 0.00% | 716,323 |
| 2023-01-17 | 2023-01-13 | 56.726 | 14,617 | +2,824 | 0.00% | 829,170 |
| 2023-01-13 | 2023-01-11 | 56.248 | 11,793 | -3,766 | 0.00% | 663,337 |
| 2022-12-30 | 2022-12-28 | 55.452 | 15,559 | -941 | 0.00% | 862,773 |
| 2022-12-22 | 2022-12-20 | 53.327 | 16,500 | +2,824 | 0.00% | 879,897 |
| 2022-12-21 | 2022-12-19 | 53.274 | 13,676 | -941 | 0.00% | 728,575 |
| 2022-12-20 | 2022-12-16 | 55.770 | 14,617 | +941 | 0.00% | 815,195 |
| 2022-12-16 | 2022-12-14 | 55.770 | 13,676 | -9,414 | 0.00% | 762,715 |
| 2022-12-15 | 2022-12-13 | 55.877 | 23,090 | +9,414 | 0.00% | 1,290,190 |
| 2022-12-13 | 2022-12-09 | 56.195 | 13,676 | -5,648 | 0.00% | 768,527 |
| 2022-12-12 | 2022-12-08 | 55.877 | 19,324 | +4,707 | 0.00% | 1,079,759 |
| 2022-12-09 | 2022-12-07 | 52.902 | 14,617 | +941 | 0.00% | 773,271 |
| 2022-12-08 | 2022-12-06 | 54.867 | 13,676 | -7,531 | 0.00% | 750,367 |
| 2022-12-07 | 2022-12-05 | 54.602 | 21,207 | +5,648 | 0.00% | 1,157,941 |
| 2022-12-06 | 2022-12-02 | 51.468 | 15,559 | +942 | 0.00% | 800,792 |
| 2022-12-05 | 2022-12-01 | 51.309 | 14,617 | -3,766 | 0.00% | 749,980 |
| 2022-11-30 | 2022-11-28 | 45.732 | 18,383 | +3,766 | 0.00% | 840,686 |
| 2022-11-16 | 2022-11-14 | 48.441 | 14,617 | -2,825 | 0.00% | 708,055 |
| 2022-11-11 | 2022-11-09 | 45.679 | 17,442 | -941 | 0.00% | 796,726 |
| 2022-11-04 | 2022-11-02 | 44.191 | 18,383 | -1,883 | 0.00% | 812,370 |
| 2022-11-03 | 2022-11-01 | 41.429 | 20,266 | +942 | 0.00% | 839,608 |
| 2022-11-01 | 2022-10-28 | 37.393 | 19,324 | -9,414 | 0.00% | 722,576 |
| 2022-10-31 | 2022-10-27 | 40.155 | 28,738 | +9,414 | 0.00% | 1,153,965 |
| 2022-10-26 | 2022-10-24 | 38.933 | 19,324 | +2,824 | 0.00% | 752,342 |
| 2022-10-20 | 2022-10-18 | 45.360 | 16,500 | +941 | 0.00% | 748,438 |
| 2022-10-10 | 2022-10-06 | 51.946 | 15,559 | -3,765 | 0.00% | 808,229 |
| 2022-10-07 | 2022-10-05 | 51.946 | 19,324 | +3,765 | 0.00% | 1,003,807 |
| 2022-09-29 | 2022-09-27 | 50.300 | 15,559 | -941 | 0.00% | 782,611 |
| 2022-08-29 | 2022-08-25 | 46.794 | 16,500 | +941 | 0.00% | 772,101 |
| 2022-08-24 | 2022-08-22 | 48.441 | 15,559 | +942 | 0.00% | 753,686 |
| 2022-08-22 | 2022-08-18 | 49.131 | 14,617 | -1,883 | 0.00% | 718,148 |
| 2022-08-19 | 2022-08-17 | 50.193 | 16,500 | -942 | 0.00% | 828,190 |
| 2022-08-18 | 2022-08-16 | 49.928 | 17,442 | -4,706 | 0.00% | 870,840 |
| 2022-08-16 | 2022-08-12 | 50.618 | 22,148 | +941 | 0.00% | 1,121,093 |
| 2022-08-09 | 2022-08-05 | 49.981 | 21,207 | +4,707 | 0.00% | 1,059,944 |
| 2022-08-03 | 2022-08-01 | 49.184 | 16,500 | -4,707 | 0.00% | 811,538 |
| 2022-08-01 | 2022-07-28 | 50.353 | 21,207 | +4,707 | 0.00% | 1,067,829 |
| 2022-07-21 | 2022-07-19 | 47.909 | 16,500 | -4,707 | 0.00% | 790,505 |
| 2022-07-20 | 2022-07-18 | 48.653 | 21,207 | +4,707 | 0.00% | 1,031,784 |
| 2022-07-18 | 2022-07-14 | 48.441 | 16,500 | -7,531 | 0.00% | 799,269 |
| 2022-07-15 | 2022-07-13 | 48.069 | 24,031 | +2,824 | 0.00% | 1,155,140 |
| 2022-07-14 | 2022-07-12 | 47.378 | 21,207 | +4,707 | 0.00% | 1,004,750 |
| 2022-07-12 | 2022-07-08 | 50.618 | 16,500 | +1,883 | 0.00% | 835,201 |
| 2022-07-08 | 2022-07-06 | 48.600 | 14,617 | -942 | 0.00% | 710,384 |
| 2022-07-06 | 2022-07-04 | 49.450 | 15,559 | +942 | 0.00% | 769,388 |
| 2022-07-05 | 2022-06-30 | 49.715 | 14,617 | -5,327 | 0.00% | 726,688 |
| 2022-06-30 | 2022-06-28 | 50.724 | 19,944 | -2,824 | 0.00% | 1,011,649 |
| 2022-06-29 | 2022-06-27 | 47.006 | 22,768 | -1,882 | 0.00% | 1,070,243 |
| 2022-06-28 | 2022-06-24 | 44.616 | 24,650 | -942 | 0.00% | 1,099,791 |
| 2022-06-20 | 2022-06-16 | 43.554 | 25,592 | +942 | 0.00% | 1,114,634 |
| 2022-06-16 | 2022-06-14 | 43.820 | 24,650 | +941 | 0.00% | 1,080,152 |
| 2022-06-10 | 2022-06-08 | 47.325 | 23,709 | -1,883 | 0.00% | 1,122,032 |
| 2022-05-31 | 2022-05-27 | 43.448 | 25,592 | -941 | 0.00% | 1,111,915 |
| 2022-05-27 | 2022-05-25 | 41.429 | 26,533 | +941 | 0.00% | 1,099,246 |
| 2022-05-26 | 2022-05-24 | 41.376 | 25,592 | +1,883 | 0.00% | 1,058,902 |
| 2022-05-19 | 2022-05-17 | 44.829 | 23,709 | +941 | 0.00% | 1,062,845 |
| 2022-05-10 | 2022-05-05 | 48.016 | 22,768 | -8,472 | 0.00% | 1,093,220 |
| 2022-03-30 | 2022-03-28 | 48.494 | 31,240 | -9,414 | 0.00% | 1,514,942 |
| 2022-03-29 | 2022-03-25 | 48.972 | 40,654 | +9,414 | 0.00% | 1,990,895 |
| 2022-03-25 | 2022-03-23 | 49.237 | 31,240 | +202 | 0.00% | 1,538,150 |
| 2022-03-21 | 2022-03-17 | 46.082 | 31,038 | -5,612 | 0.00% | 1,430,307 |
| 2022-03-11 | 2022-03-09 | 43.677 | 36,650 | +2,806 | 0.00% | 1,600,752 |
| 2022-03-10 | 2022-03-08 | 42.714 | 33,844 | +935 | 0.00% | 1,445,628 |
| 2022-03-09 | 2022-03-07 | 42.608 | 32,909 | +1,871 | 0.00% | 1,402,172 |
| 2022-02-21 | 2022-02-17 | 51.696 | 31,038 | -5,612 | 0.00% | 1,604,532 |
| 2022-02-18 | 2022-02-16 | 51.749 | 36,650 | -935 | 0.00% | 1,896,608 |
| 2022-02-15 | 2022-02-11 | 49.771 | 37,585 | +1,870 | 0.00% | 1,870,649 |
| 2022-02-14 | 2022-02-10 | 50.413 | 35,715 | +3,742 | 0.00% | 1,800,489 |
| 2022-02-08 | 2022-02-04 | 49.183 | 31,973 | -936 | 0.00% | 1,572,532 |
| 2022-01-26 | 2022-01-24 | 49.130 | 32,909 | -935 | 0.00% | 1,616,808 |
| 2022-01-25 | 2022-01-21 | 49.450 | 33,844 | -935 | 0.00% | 1,673,600 |
| 2022-01-24 | 2022-01-20 | 48.649 | 34,779 | -936 | 0.00% | 1,691,947 |
| 2022-01-19 | 2022-01-17 | 48.114 | 35,715 | -6,547 | 0.00% | 1,718,388 |
| 2022-01-18 | 2022-01-14 | 44.960 | 42,262 | +3,742 | 0.00% | 1,900,090 |
| 2022-01-14 | 2022-01-12 | 44.692 | 38,520 | -936 | 0.00% | 1,721,554 |
| 2021-12-29 | 2021-12-24 | 43.891 | 39,456 | +936 | 0.00% | 1,731,747 |
| 2021-12-28 | 2021-12-22 | 42.447 | 38,520 | -936 | 0.00% | 1,635,065 |
| 2021-12-21 | 2021-12-17 | 41.806 | 39,456 | +936 | 0.00% | 1,649,483 |
| 2021-12-16 | 2021-12-14 | 42.340 | 38,520 | +935 | 0.00% | 1,630,946 |
| 2021-12-15 | 2021-12-13 | 43.837 | 37,585 | +2,806 | 0.00% | 1,647,618 |
| 2021-12-13 | 2021-12-09 | 46.082 | 34,779 | -936 | 0.00% | 1,602,701 |
| 2021-12-03 | 2021-12-01 | 44.265 | 35,715 | +936 | 0.00% | 1,580,917 |
| 2021-12-02 | 2021-11-30 | 45.601 | 34,779 | -1,871 | 0.00% | 1,585,967 |
| 2021-12-01 | 2021-11-29 | 46.670 | 36,650 | +1,871 | 0.00% | 1,710,474 |
| 2021-11-30 | 2021-11-26 | 49.343 | 34,779 | +935 | 0.00% | 1,716,117 |
| 2021-11-24 | 2021-11-22 | 51.161 | 33,844 | -6,547 | 0.00% | 1,731,497 |
| 2021-11-19 | 2021-11-17 | 49.076 | 40,391 | +4,676 | 0.00% | 1,982,236 |
| 2021-11-18 | 2021-11-16 | 49.718 | 35,715 | -2,805 | 0.00% | 1,775,668 |
| 2021-11-17 | 2021-11-15 | 47.312 | 38,520 | +2,805 | 0.00% | 1,822,459 |
| 2021-11-10 | 2021-11-08 | 47.098 | 35,715 | -3,741 | 0.00% | 1,682,111 |
| 2021-11-09 | 2021-11-05 | 44.853 | 39,456 | +936 | 0.00% | 1,769,714 |
| 2021-11-03 | 2021-11-01 | 44.586 | 38,520 | -11,224 | 0.00% | 1,717,436 |
| 2021-10-29 | 2021-10-27 | 44.906 | 49,744 | -8,417 | 0.00% | 2,233,820 |
| 2021-10-28 | 2021-10-26 | 45.494 | 58,161 | +9,352 | 0.00% | 2,645,998 |
| 2021-10-26 | 2021-10-22 | 45.441 | 48,809 | -935 | 0.00% | 2,217,926 |
| 2021-10-21 | 2021-10-19 | 44.051 | 49,744 | -9,353 | 0.00% | 2,191,271 |
| 2021-10-20 | 2021-10-18 | 44.051 | 59,097 | +20,577 | 0.00% | 2,603,279 |
| 2021-10-11 | 2021-10-07 | 42.554 | 38,520 | -936 | 0.00% | 1,639,183 |
| 2021-10-08 | 2021-10-06 | 41.806 | 39,456 | -935 | 0.00% | 1,649,483 |
| 2021-10-06 | 2021-10-04 | 42.394 | 40,391 | -935 | 0.00% | 1,712,324 |
| 2021-10-04 | 2021-09-29 | 42.019 | 41,326 | +935 | 0.00% | 1,736,497 |
| 2021-09-30 | 2021-09-28 | 41.806 | 40,391 | -935 | 0.00% | 1,688,572 |
| 2021-09-29 | 2021-09-27 | 41.485 | 41,326 | +935 | 0.00% | 1,714,404 |
| 2021-09-28 | 2021-09-24 | 43.035 | 40,391 | -11,223 | 0.00% | 1,738,236 |
| 2021-09-27 | 2021-09-23 | 44.906 | 51,614 | -1,871 | 0.00% | 2,317,795 |
| 2021-09-24 | 2021-09-21 | 44.639 | 53,485 | +1,871 | 0.00% | 2,387,518 |
| 2021-09-23 | 2021-09-20 | 43.142 | 51,614 | +935 | 0.00% | 2,226,738 |
| 2021-09-21 | 2021-09-17 | 42.928 | 50,679 | +4,676 | 0.00% | 2,175,563 |
| 2021-09-20 | 2021-09-16 | 41.806 | 46,003 | +936 | 0.00% | 1,923,185 |
| 2021-09-17 | 2021-09-15 | 41.859 | 45,067 | +17,770 | 0.00% | 1,886,464 |
| 2021-09-15 | 2021-09-13 | 53.460 | 27,297 | +4,676 | 0.00% | 1,459,295 |
| 2021-09-07 | 2021-09-03 | 54.155 | 22,621 | -18,705 | 0.00% | 1,225,038 |
| 2021-09-06 | 2021-09-02 | 55.064 | 41,326 | +9,353 | 0.00% | 2,275,562 |
| 2021-09-03 | 2021-09-01 | 54.369 | 31,973 | +9,352 | 0.00% | 1,738,331 |
| 2021-09-01 | 2021-08-30 | 53.727 | 22,621 | -935 | 0.00% | 1,215,363 |
| 2021-08-26 | 2021-08-24 | 51.054 | 23,556 | +2,806 | 0.00% | 1,202,633 |
| 2021-08-24 | 2021-08-20 | 47.365 | 20,750 | +1,870 | 0.00% | 982,834 |
| 2021-08-09 | 2021-08-05 | 51.161 | 18,880 | +936 | 0.00% | 965,922 |
| 2021-08-06 | 2021-08-04 | 49.985 | 17,944 | +6,227 | 0.00% | 896,931 |
| 2021-08-02 | 2021-07-29 | 56.133 | 11,717 | +935 | 0.00% | 657,709 |
| 2021-07-16 | 2021-07-14 | 62.869 | 10,782 | +1,871 | 0.00% | 677,852 |
| 2021-06-07 | 2021-06-03 | 67.948 | 8,911 | -936 | 0.00% | 605,480 |
| 2021-06-03 | 2021-06-01 | 69.498 | 9,847 | +936 | 0.00% | 684,346 |
| 2021-06-01 | 2021-05-28 | 69.444 | 8,911 | -936 | 0.00% | 618,819 |
| 2021-05-25 | 2021-05-21 | 67.146 | 9,847 | +936 | 0.00% | 661,183 |
| 2021-05-05 | 2021-05-03 | 73.026 | 8,911 | -2,806 | 0.00% | 650,737 |
| 2021-05-04 | 2021-04-30 | 73.133 | 11,717 | -5,612 | 0.00% | 856,901 |
| 2021-05-03 | 2021-04-29 | 75.860 | 17,329 | +9,353 | 0.00% | 1,314,571 |
| 2021-03-25 | 2021-03-23 | 74.256 | 7,976 | +935 | 0.00% | 592,264 |
| 2021-03-23 | 2021-03-19 | 76.555 | 7,041 | +935 | 0.00% | 539,021 |
| 2021-03-15 | 2021-03-11 | 77.998 | 6,106 | -935 | 0.00% | 476,256 |
| 2021-03-10 | 2021-03-08 | 74.042 | 7,041 | +935 | 0.00% | 521,329 |
| 2021-02-26 | 2021-02-24 | 80.083 | 6,106 | -14,029 | 0.00% | 488,986 |
| 2021-02-25 | 2021-02-23 | 81.313 | 20,135 | -935 | 0.00% | 1,637,227 |
| 2021-02-09 | 2021-02-05 | 71.316 | 21,070 | -4,676 | 0.00% | 1,502,618 |
| 2021-02-08 | 2021-02-04 | 67.092 | 25,746 | -1,871 | 0.00% | 1,727,355 |
| 2021-02-05 | 2021-02-03 | 65.702 | 27,617 | -935 | 0.00% | 1,814,498 |
| 2021-02-04 | 2021-02-02 | 65.970 | 28,552 | -936 | 0.00% | 1,883,562 |
| 2021-02-02 | 2021-01-29 | 62.869 | 29,488 | -2,805 | 0.00% | 1,853,876 |
| 2021-02-01 | 2021-01-28 | 63.243 | 32,293 | -5,612 | 0.00% | 2,042,308 |
| 2021-01-29 | 2021-01-27 | 65.168 | 37,905 | +19,641 | 0.00% | 2,470,179 |
| 2021-01-28 | 2021-01-26 | 63.617 | 18,264 | +2,806 | 0.00% | 1,161,906 |
| 2021-01-26 | 2021-01-22 | 63.136 | 15,458 | +935 | 0.00% | 975,958 |
| 2021-01-20 | 2021-01-18 | 61.586 | 14,523 | +1,871 | 0.00% | 894,411 |
| 2021-01-19 | 2021-01-15 | 61.639 | 12,652 | -1,871 | 0.00% | 779,860 |
| 2021-01-12 | 2021-01-08 | 66.290 | 14,523 | +2,806 | 0.00% | 962,734 |
| 2021-01-07 | 2021-01-05 | 64.259 | 11,717 | -935 | 0.00% | 752,920 |
| 2020-12-17 | 2020-12-15 | 63.297 | 12,652 | -1,871 | 0.00% | 800,828 |
| 2020-12-15 | 2020-12-11 | 65.595 | 14,523 | +935 | 0.00% | 952,641 |
| 2020-12-14 | 2020-12-10 | 65.168 | 13,588 | +1,871 | 0.00% | 885,498 |
| 2020-11-26 | 2020-11-24 | 66.183 | 11,717 | -935 | 0.00% | 775,470 |
| 2020-11-12 | 2020-11-10 | 65.488 | 12,652 | -3,742 | 0.00% | 828,559 |
| 2020-11-06 | 2020-11-04 | 57.790 | 16,394 | -1,870 | 0.00% | 947,412 |
| 2020-11-05 | 2020-11-03 | 57.202 | 18,264 | +4,676 | 0.00% | 1,044,739 |
| 2020-10-22 | 2020-10-20 | 55.598 | 13,588 | -2,806 | 0.00% | 755,470 |
| 2020-10-21 | 2020-10-19 | 55.224 | 16,394 | +2,806 | 0.00% | 905,344 |
| 2020-09-23 | 2020-09-21 | 58.806 | 13,588 | +936 | 0.00% | 799,054 |
| 2020-08-27 | 2020-08-25 | 66.611 | 12,652 | -936 | 0.00% | 842,763 |
| 2020-08-25 | 2020-08-21 | 66.611 | 13,588 | -935 | 0.00% | 905,111 |
| 2020-08-17 | 2020-08-13 | 63.350 | 14,523 | -1,871 | 0.00% | 920,032 |
| 2020-08-14 | 2020-08-12 | 63.617 | 16,394 | -3,741 | 0.00% | 1,042,942 |
| 2020-08-13 | 2020-08-11 | 63.938 | 20,135 | -9,353 | 0.00% | 1,287,392 |
| 2020-08-12 | 2020-08-10 | 60.624 | 29,488 | +14,965 | 0.00% | 1,787,667 |
| 2020-05-12 | 2020-05-08 | 57.416 | 14,523 | -935 | 0.00% | 833,852 |
| 2020-05-08 | 2020-05-06 | 54.689 | 15,458 | -936 | 0.00% | 845,390 |
| 2020-05-06 | 2020-05-04 | 52.070 | 16,394 | +936 | 0.00% | 853,635 |
| 2020-05-04 | 2020-04-28 | 54.208 | 15,458 | -936 | 0.00% | 837,953 |
| 2020-04-09 | 2020-04-07 | 49.183 | 16,394 | +9,353 | 0.00% | 806,308 |
| 2020-04-08 | 2020-04-06 | 45.815 | 7,041 | -4,676 | 0.00% | 322,584 |
| 2020-04-06 | 2020-04-02 | 44.158 | 11,717 | +3,741 | 0.00% | 517,398 |
| 2020-04-03 | 2020-04-01 | 43.303 | 7,976 | +935 | 0.00% | 345,381 |
| 2020-03-25 | 2020-03-23 | 43.967 | 7,041 | +72 | 0.00% | 309,572 |
| 2020-03-24 | 2020-03-20 | 46.668 | 6,969 | -4,628 | 0.00% | 325,227 |
| 2020-03-23 | 2020-03-19 | 41.698 | 11,597 | +4,628 | 0.00% | 483,577 |
| 2020-03-04 | 2020-03-02 | 55.256 | 6,969 | +926 | 0.00% | 385,078 |
| 2020-03-03 | 2020-02-28 | 55.580 | 6,043 | -2,777 | 0.00% | 335,870 |
| 2020-03-02 | 2020-02-27 | 56.714 | 8,820 | +2,777 | 0.00% | 500,220 |
| 2020-01-30 | 2020-01-24 | 60.549 | 6,043 | +926 | 0.00% | 365,899 |
| 2020-01-22 | 2020-01-20 | 63.574 | 5,117 | +1,851 | 0.00% | 325,308 |
| 2020-01-06 | 2020-01-02 | 65.572 | 3,266 | -2,777 | 0.00% | 214,160 |
| 2020-01-03 | 2019-12-31 | 62.008 | 6,043 | +1,851 | 0.00% | 374,712 |
| 2019-12-30 | 2019-12-24 | 60.603 | 4,192 | +926 | 0.00% | 254,049 |
| 2019-12-27 | 2019-12-20 | 60.117 | 3,266 | -926 | 0.00% | 196,342 |
| 2019-12-18 | 2019-12-16 | 63.250 | 4,192 | -925 | 0.00% | 265,144 |
| 2019-12-17 | 2019-12-13 | 62.602 | 5,117 | +1,851 | 0.00% | 320,333 |
| 2019-09-24 | 2019-09-20 | 55.605 | 3,266 | +947 | 0.00% | 181,606 |
| 2019-07-12 | 2019-07-10 | 60.893 | 2,319 | -4,586 | 0.00% | 141,210 |
| 2019-06-12 | 2019-06-10 | 54.678 | 6,905 | -1,834 | 0.00% | 377,553 |
| 2019-06-03 | 2019-05-30 | 51.135 | 8,739 | +1,834 | 0.00% | 446,866 |
| 2019-05-30 | 2019-05-28 | 52.389 | 6,905 | -1,834 | 0.00% | 361,743 |
| 2019-05-21 | 2019-05-17 | 54.351 | 8,739 | -917 | 0.00% | 474,974 |
| 2019-05-20 | 2019-05-16 | 55.659 | 9,656 | +917 | 0.00% | 537,447 |
| 2019-05-10 | 2019-05-08 | 60.784 | 8,739 | +4,586 | 0.00% | 531,189 |
| 2019-05-08 | 2019-05-06 | 62.474 | 4,153 | +1,834 | 0.00% | 259,453 |
| 2019-05-06 | 2019-05-02 | 64.709 | 2,319 | -917 | 0.00% | 150,060 |
| 2019-05-03 | 2019-04-30 | 63.946 | 3,236 | +917 | 0.00% | 206,928 |
| 2019-05-02 | 2019-04-29 | 65.963 | 2,319 | -2,751 | 0.00% | 152,967 |
| 2019-04-25 | 2019-04-23 | 63.619 | 5,070 | -917 | 0.00% | 322,546 |
| 2019-04-23 | 2019-04-17 | 64.327 | 5,987 | +917 | 0.00% | 385,127 |
| 2019-04-15 | 2019-04-11 | 63.291 | 5,070 | +1,834 | 0.00% | 320,888 |
| 2019-04-10 | 2019-04-08 | 65.254 | 3,236 | +917 | 0.00% | 211,162 |
| 2019-04-08 | 2019-04-03 | 66.235 | 2,319 | -917 | 0.00% | 153,600 |
| 2019-04-03 | 2019-04-01 | 61.765 | 3,236 | -2,751 | 0.00% | 199,872 |
| 2019-04-02 | 2019-03-29 | 58.276 | 5,987 | -1,835 | 0.00% | 348,899 |
| 2019-03-28 | 2019-03-26 | 56.477 | 7,822 | +2,752 | 0.00% | 441,764 |
| 2019-03-27 | 2019-03-25 | 56.205 | 5,070 | +1,834 | 0.00% | 284,957 |
| 2019-03-25 | 2019-03-21 | 59.262 | 3,236 | +27 | 0.00% | 191,772 |
| 2019-03-21 | 2019-03-19 | 59.372 | 3,209 | -3,638 | 0.00% | 190,524 |
| 2019-03-20 | 2019-03-18 | 59.152 | 6,847 | +910 | 0.00% | 405,014 |
| 2019-03-19 | 2019-03-15 | 58.162 | 5,937 | -4,548 | 0.00% | 345,311 |
| 2019-03-15 | 2019-03-13 | 57.008 | 10,485 | +4,548 | 0.00% | 597,729 |
| 2019-03-14 | 2019-03-12 | 57.393 | 5,937 | -910 | 0.00% | 340,741 |
| 2019-03-12 | 2019-03-08 | 56.733 | 6,847 | +3,638 | 0.00% | 388,452 |
| 2019-02-19 | 2019-02-15 | 56.843 | 3,209 | -909 | 0.00% | 182,410 |
| 2019-02-15 | 2019-02-13 | 61.131 | 4,118 | +909 | 0.00% | 251,738 |
| 2019-01-24 | 2019-01-22 | 54.314 | 3,209 | -909 | 0.00% | 174,295 |
| 2019-01-18 | 2019-01-16 | 52.445 | 4,118 | -17,281 | 0.00% | 215,969 |
| 2019-01-17 | 2019-01-15 | 51.840 | 21,399 | +18,190 | 0.00% | 1,109,334 |
| 2019-01-11 | 2019-01-09 | 54.754 | 3,209 | -45,476 | 0.00% | 175,706 |
| 2019-01-04 | 2019-01-02 | 52.060 | 48,685 | +45,476 | 0.00% | 2,534,559 |
| 2018-11-02 | 2018-10-31 | 46.618 | 3,209 | -1,819 | 0.00% | 149,597 |
| 2018-10-25 | 2018-10-23 | 47.772 | 5,028 | +1,819 | 0.00% | 240,200 |
| 2018-10-16 | 2018-10-12 | 50.191 | 3,209 | -1,819 | 0.00% | 161,064 |
| 2018-10-09 | 2018-10-05 | 53.270 | 5,028 | -3,638 | 0.00% | 267,841 |
| 2018-10-08 | 2018-10-04 | 53.710 | 8,666 | -3,638 | 0.00% | 465,447 |
| 2018-10-05 | 2018-10-03 | 52.775 | 12,304 | +7,276 | 0.00% | 649,344 |
| 2018-10-02 | 2018-09-27 | 55.304 | 5,028 | +1,819 | 0.00% | 278,068 |
| 2018-09-21 | 2018-09-19 | 58.606 | 3,209 | +31 | 0.00% | 188,068 |
| 2018-09-20 | 2018-09-18 | 56.775 | 3,178 | -1,802 | 0.00% | 180,431 |
| 2018-09-18 | 2018-09-14 | 55.332 | 4,980 | -9,010 | 0.00% | 275,554 |
| 2018-09-17 | 2018-09-13 | 53.279 | 13,990 | -9,009 | 0.00% | 745,368 |
| 2018-09-14 | 2018-09-12 | 50.726 | 22,999 | +18,019 | 0.00% | 1,166,640 |
| 2018-09-11 | 2018-09-07 | 57.718 | 4,980 | +1,802 | 0.00% | 287,438 |
| 2018-08-23 | 2018-08-21 | 61.936 | 3,178 | -1,802 | 0.00% | 196,834 |
| 2018-08-16 | 2018-08-14 | 61.881 | 4,980 | +1,802 | 0.00% | 308,167 |
| 2018-07-11 | 2018-07-09 | 67.098 | 3,178 | -3,604 | 0.00% | 213,237 |
| 2018-07-05 | 2018-07-03 | 63.046 | 6,782 | +1,802 | 0.00% | 427,580 |
| 2018-07-04 | 2018-06-29 | 67.431 | 4,980 | -1,802 | 0.00% | 335,805 |
| 2018-06-27 | 2018-06-25 | 68.041 | 6,782 | +1,802 | 0.00% | 461,456 |
| 2018-06-25 | 2018-06-21 | 70.039 | 4,980 | -1,802 | 0.00% | 348,795 |
| 2018-06-22 | 2018-06-20 | 70.539 | 6,782 | -1,802 | 0.00% | 478,393 |
| 2018-06-21 | 2018-06-19 | 68.929 | 8,584 | -1,802 | 0.00% | 591,688 |
| 2018-06-19 | 2018-06-14 | 71.982 | 10,386 | +901 | 0.00% | 747,601 |
| 2018-06-14 | 2018-06-12 | 73.425 | 9,485 | -17,117 | 0.00% | 696,432 |
| 2018-06-13 | 2018-06-11 | 72.703 | 26,602 | +18,018 | 0.00% | 1,934,048 |
| 2018-06-07 | 2018-06-05 | 72.315 | 8,584 | +1,802 | 0.00% | 620,749 |
| 2018-06-05 | 2018-06-01 | 74.202 | 6,782 | +1,802 | 0.00% | 503,235 |
| 2018-05-24 | 2018-05-21 | 76.588 | 4,980 | -1,802 | 0.00% | 381,408 |
| 2018-05-18 | 2018-05-16 | 74.535 | 6,782 | +1,802 | 0.00% | 505,493 |
| 2018-05-08 | 2018-05-04 | 76.255 | 4,980 | -4,505 | 0.00% | 379,750 |
| 2018-05-02 | 2018-04-27 | 74.923 | 9,485 | -901 | 0.00% | 710,645 |
| 2018-04-30 | 2018-04-26 | 74.368 | 10,386 | +901 | 0.00% | 772,387 |
| 2018-04-24 | 2018-04-20 | 77.087 | 9,485 | +1,802 | 0.00% | 731,175 |
| 2018-04-18 | 2018-04-16 | 76.366 | 7,683 | -1,802 | 0.00% | 586,720 |
| 2018-04-17 | 2018-04-13 | 78.697 | 9,485 | -3,604 | 0.00% | 746,441 |
| 2018-04-16 | 2018-04-12 | 78.641 | 13,089 | -2,702 | 0.00% | 1,029,338 |
| 2018-04-13 | 2018-04-11 | 81.028 | 15,791 | +2,702 | 0.00% | 1,279,511 |
| 2018-04-12 | 2018-04-10 | 81.250 | 13,089 | -901 | 0.00% | 1,063,480 |
| 2018-04-10 | 2018-04-06 | 78.253 | 13,990 | -1,801 | 0.00% | 1,094,759 |
| 2018-03-28 | 2018-03-26 | 79.585 | 15,791 | +13,513 | 0.00% | 1,256,726 |
| 2018-03-23 | 2018-03-21 | 79.044 | 2,278 | +14 | 0.00% | 180,062 |
| 2018-03-14 | 2018-03-12 | 79.769 | 2,264 | -896 | 0.00% | 180,598 |
| 2018-03-13 | 2018-03-09 | 77.257 | 3,160 | -4,479 | 0.00% | 244,133 |
| 2018-03-12 | 2018-03-08 | 76.364 | 7,639 | +4,479 | 0.00% | 583,346 |
| 2018-03-05 | 2018-03-01 | 76.197 | 3,160 | -8,957 | 0.00% | 240,782 |
| 2018-02-27 | 2018-02-23 | 75.248 | 12,117 | +8,957 | 0.00% | 911,778 |
| 2018-02-20 | 2018-02-13 | 72.010 | 3,160 | -896 | 0.00% | 227,552 |
| 2018-02-14 | 2018-02-12 | 69.387 | 4,056 | -4,478 | 0.00% | 281,432 |
| 2018-02-13 | 2018-02-09 | 70.224 | 8,534 | +895 | 0.00% | 599,290 |
| 2018-02-12 | 2018-02-08 | 74.745 | 7,639 | +3,583 | 0.00% | 570,980 |
| 2018-02-08 | 2018-02-06 | 72.457 | 4,056 | +896 | 0.00% | 293,884 |
| 2018-02-06 | 2018-02-02 | 76.364 | 3,160 | -13,436 | 0.00% | 241,311 |
| 2018-02-01 | 2018-01-30 | 74.634 | 16,596 | +13,436 | 0.00% | 1,238,622 |
| 2018-01-31 | 2018-01-29 | 74.801 | 3,160 | -896 | 0.00% | 236,372 |
| 2018-01-26 | 2018-01-24 | 74.076 | 4,056 | +896 | 0.00% | 300,450 |
| 2018-01-25 | 2018-01-23 | 74.857 | 3,160 | -896 | 0.00% | 236,548 |
| 2018-01-11 | 2018-01-09 | 68.158 | 4,056 | -1,791 | 0.00% | 276,451 |
| 2018-01-09 | 2018-01-05 | 66.205 | 5,847 | +1,791 | 0.00% | 387,099 |
| 2018-01-05 | 2018-01-03 | 67.600 | 4,056 | +896 | 0.00% | 274,187 |
| 2017-12-28 | 2017-12-22 | 69.163 | 3,160 | -8,957 | 0.00% | 218,556 |
| 2017-12-27 | 2017-12-21 | 70.447 | 12,117 | -4,479 | 0.00% | 853,608 |
| 2017-12-19 | 2017-12-15 | 69.052 | 16,596 | +8,957 | 0.00% | 1,145,980 |
| 2017-12-18 | 2017-12-14 | 67.824 | 7,639 | +4,479 | 0.00% | 518,104 |
| 2017-12-15 | 2017-12-13 | 68.103 | 3,160 | -11,644 | 0.00% | 215,204 |
| 2017-12-14 | 2017-12-12 | 64.418 | 14,804 | +4,478 | 0.00% | 953,650 |
| 2017-12-13 | 2017-12-11 | 65.423 | 10,326 | -1,791 | 0.00% | 675,560 |
| 2017-12-12 | 2017-12-08 | 64.195 | 12,117 | +6,270 | 0.00% | 777,852 |
| 2017-12-07 | 2017-12-05 | 62.520 | 5,847 | -1,792 | 0.00% | 365,557 |
| 2017-12-05 | 2017-12-01 | 64.083 | 7,639 | -13,435 | 0.00% | 489,533 |
| 2017-12-04 | 2017-11-30 | 62.688 | 21,074 | -10,749 | 0.00% | 1,321,085 |
| 2017-11-30 | 2017-11-28 | 65.200 | 31,823 | +4,479 | 0.00% | 2,074,856 |
| 2017-11-28 | 2017-11-24 | 64.809 | 27,344 | -2,687 | 0.00% | 1,772,141 |
| 2017-11-27 | 2017-11-23 | 64.363 | 30,031 | +8,957 | 0.00% | 1,932,872 |
| 2017-11-24 | 2017-11-22 | 65.367 | 21,074 | +8,957 | 0.00% | 1,377,552 |
| 2017-11-23 | 2017-11-21 | 64.977 | 12,117 | +8,957 | 0.00% | 787,321 |
| 2017-10-27 | 2017-10-25 | 59.283 | 3,160 | -8,957 | 0.00% | 187,334 |
| 2017-10-26 | 2017-10-24 | 59.171 | 12,117 | +4,478 | 0.00% | 716,977 |
| 2017-10-04 | 2017-09-29 | 61.404 | 7,639 | -8,957 | 0.00% | 469,065 |
| 2017-09-29 | 2017-09-27 | 60.343 | 16,596 | +9,853 | 0.00% | 1,001,459 |
| 2017-09-25 | 2017-09-21 | 60.828 | 6,743 | +41 | 0.00% | 410,162 |
| 2017-09-04 | 2017-08-31 | 55.155 | 6,702 | -4,451 | 0.00% | 369,649 |
| 2017-09-01 | 2017-08-30 | 54.200 | 11,153 | -4,451 | 0.00% | 604,495 |
| 2017-08-31 | 2017-08-29 | 53.695 | 15,604 | +11,573 | 0.00% | 837,852 |
| 2017-08-30 | 2017-08-28 | 52.291 | 4,031 | +890 | 0.00% | 210,783 |
| 2017-08-03 | 2017-08-01 | 53.582 | 3,141 | -8,902 | 0.00% | 168,302 |
| 2017-08-01 | 2017-07-28 | 53.863 | 12,043 | +8,902 | 0.00% | 648,675 |
| 2017-07-26 | 2017-07-24 | 53.695 | 3,141 | -8,902 | 0.00% | 168,655 |
| 2017-06-30 | 2017-06-28 | 52.852 | 12,043 | +8,902 | 0.00% | 636,499 |
| 2017-06-20 | 2017-06-16 | 52.852 | 3,141 | -8,902 | 0.00% | 166,009 |
| 2017-06-19 | 2017-06-15 | 53.245 | 12,043 | +4,451 | 0.00% | 641,234 |
| 2017-06-16 | 2017-06-14 | 54.313 | 7,592 | -6,231 | 0.00% | 412,341 |
| 2017-06-14 | 2017-06-12 | 53.189 | 13,823 | +10,682 | 0.00% | 735,234 |
| 2017-06-07 | 2017-06-05 | 50.549 | 3,141 | -12,463 | 0.00% | 158,776 |
| 2017-06-06 | 2017-06-02 | 50.943 | 15,604 | +12,463 | 0.00% | 794,908 |
| 2017-06-05 | 2017-06-01 | 50.493 | 3,141 | -11,573 | 0.00% | 158,599 |
| 2017-06-02 | 2017-05-31 | 50.606 | 14,714 | +8,903 | 0.00% | 744,610 |
| 2017-05-31 | 2017-05-26 | 48.247 | 5,811 | -17,805 | 0.00% | 280,361 |
| 2017-05-29 | 2017-05-25 | 48.190 | 23,616 | +17,805 | 0.00% | 1,138,065 |
| 2017-05-26 | 2017-05-24 | 47.910 | 5,811 | -14,244 | 0.00% | 278,403 |
| 2017-05-25 | 2017-05-23 | 48.078 | 20,055 | +14,244 | 0.00% | 964,206 |
| 2017-05-24 | 2017-05-22 | 46.225 | 5,811 | -1,781 | 0.00% | 268,611 |
| 2017-05-19 | 2017-05-17 | 45.326 | 7,592 | -890 | 0.00% | 344,115 |
| 2017-05-11 | 2017-05-09 | 46.168 | 8,482 | +2,671 | 0.00% | 391,601 |
| 2017-04-21 | 2017-04-19 | 47.573 | 5,811 | -14,244 | 0.00% | 276,444 |
| 2017-04-07 | 2017-04-05 | 48.752 | 20,055 | -8,902 | 0.00% | 977,723 |
| 2017-04-06 | 2017-04-03 | 48.303 | 28,957 | -2,671 | 0.00% | 1,398,703 |
| 2017-04-03 | 2017-03-30 | 48.415 | 31,628 | +4,451 | 0.00% | 1,531,273 |
| 2017-03-30 | 2017-03-28 | 47.910 | 27,177 | +4,452 | 0.00% | 1,302,039 |
| 2017-03-28 | 2017-03-24 | 47.024 | 22,725 | -6,232 | 0.00% | 1,068,621 |
| 2017-03-27 | 2017-03-23 | 47.137 | 28,957 | +181 | 0.00% | 1,364,948 |
| 2017-03-24 | 2017-03-22 | 46.685 | 28,776 | -8,847 | 0.00% | 1,343,405 |
| 2017-03-22 | 2017-03-20 | 47.024 | 37,623 | +7,078 | 0.00% | 1,769,185 |
| 2017-03-17 | 2017-03-15 | 44.537 | 30,545 | +4,423 | 0.00% | 1,360,388 |
| 2017-03-14 | 2017-03-10 | 43.633 | 26,122 | -4,423 | 0.00% | 1,139,778 |
| 2017-03-07 | 2017-03-03 | 43.633 | 30,545 | -4,424 | 0.00% | 1,332,766 |
| 2017-03-06 | 2017-03-02 | 44.255 | 34,969 | -8,846 | 0.00% | 1,547,538 |
| 2017-03-03 | 2017-03-01 | 44.368 | 43,815 | +17,693 | 0.00% | 1,943,967 |
| 2017-03-02 | 2017-02-28 | 42.050 | 26,122 | -8,847 | 0.00% | 1,098,439 |
| 2017-03-01 | 2017-02-27 | 41.937 | 34,969 | +18,578 | 0.00% | 1,466,505 |
| 2017-02-28 | 2017-02-24 | 41.824 | 16,391 | +8,847 | 0.00% | 685,541 |
| 2017-02-24 | 2017-02-22 | 40.863 | 7,544 | +4,423 | 0.00% | 308,274 |
| 2017-02-21 | 2017-02-17 | 41.655 | 3,121 | -1,769 | 0.00% | 130,004 |
| 2017-02-20 | 2017-02-16 | 42.163 | 4,890 | -13,270 | 0.00% | 206,179 |
| 2017-02-17 | 2017-02-15 | 42.502 | 18,160 | -13,270 | 0.00% | 771,845 |
| 2017-02-16 | 2017-02-14 | 42.785 | 31,430 | +26,540 | 0.00% | 1,344,735 |
| 2017-02-13 | 2017-02-09 | 39.394 | 4,890 | -1,770 | 0.00% | 192,636 |
| 2017-02-10 | 2017-02-08 | 38.603 | 6,660 | +1,770 | 0.00% | 257,094 |
| 2017-02-09 | 2017-02-07 | 39.281 | 4,890 | -4,424 | 0.00% | 192,084 |
| 2017-02-06 | 2017-02-02 | 40.185 | 9,314 | +4,424 | 0.00% | 374,285 |
| 2017-01-11 | 2017-01-09 | 40.072 | 4,890 | -2,654 | 0.00% | 195,953 |
| 2017-01-04 | 2016-12-30 | 38.207 | 7,544 | -4,424 | 0.00% | 288,234 |
| 2016-12-28 | 2016-12-22 | 37.868 | 11,968 | +4,424 | 0.00% | 453,203 |
| 2016-12-19 | 2016-12-15 | 37.868 | 7,544 | +4,423 | 0.00% | 285,675 |
| 2016-12-15 | 2016-12-13 | 38.998 | 3,121 | -2,654 | 0.00% | 121,714 |
| 2016-12-13 | 2016-12-09 | 39.563 | 5,775 | +2,654 | 0.00% | 228,479 |
| 2016-12-09 | 2016-12-07 | 42.955 | 3,121 | -8,847 | 0.00% | 134,061 |
| 2016-12-06 | 2016-12-02 | 40.411 | 11,968 | +8,847 | 0.00% | 483,642 |
| 2016-12-05 | 2016-12-01 | 42.389 | 3,121 | -4,423 | 0.00% | 132,297 |
| 2016-12-02 | 2016-11-30 | 43.520 | 7,544 | +1,769 | 0.00% | 328,314 |
| 2016-11-28 | 2016-11-24 | 42.276 | 5,775 | -8,847 | 0.00% | 244,146 |
| 2016-11-25 | 2016-11-23 | 41.485 | 14,622 | +8,847 | 0.00% | 606,596 |
| 2016-11-23 | 2016-11-21 | 41.316 | 5,775 | -885 | 0.00% | 238,597 |
| 2016-11-09 | 2016-11-07 | 36.738 | 6,660 | -8,846 | 0.00% | 244,672 |
| 2016-11-07 | 2016-11-03 | 36.285 | 15,506 | -4,423 | 0.00% | 562,641 |
| 2016-11-04 | 2016-11-02 | 36.285 | 19,929 | +13,269 | 0.00% | 723,131 |
| 2016-11-03 | 2016-11-01 | 36.794 | 6,660 | -4,423 | 0.00% | 245,048 |
| 2016-10-28 | 2016-10-26 | 36.229 | 11,083 | -885 | 0.00% | 401,524 |
| 2016-10-17 | 2016-10-13 | 34.194 | 11,968 | -8,846 | 0.00% | 409,236 |
| 2016-10-13 | 2016-10-11 | 36.172 | 20,814 | +8,846 | 0.00% | 752,891 |
| 2016-10-12 | 2016-10-07 | 35.268 | 11,968 | -4,423 | 0.00% | 422,088 |
| 2016-10-07 | 2016-10-05 | 34.590 | 16,391 | -4,423 | 0.00% | 566,961 |
| 2016-10-03 | 2016-09-29 | 33.742 | 20,814 | -4,423 | 0.00% | 702,306 |
| 2016-09-27 | 2016-09-23 | 33.007 | 25,237 | +8,846 | 0.00% | 833,004 |
| 2016-09-26 | 2016-09-22 | 33.721 | 16,391 | -8,846 | 0.00% | 552,715 |
| 2016-09-23 | 2016-09-21 | 33.721 | 25,237 | +119 | 0.00% | 851,008 |
| 2016-09-22 | 2016-09-20 | 33.266 | 25,118 | +8,827 | 0.00% | 835,568 |
| 2016-09-15 | 2016-09-13 | 31.901 | 16,291 | -5,276 | 0.00% | 519,699 |
| 2016-09-13 | 2016-09-09 | 33.493 | 21,567 | +5,276 | 0.00% | 722,347 |
| 2016-09-12 | 2016-09-08 | 32.925 | 16,291 | +8,792 | 0.00% | 536,374 |
| 2016-09-09 | 2016-09-07 | 31.105 | 7,499 | -8,792 | 0.00% | 233,255 |
| 2016-09-06 | 2016-09-02 | 30.764 | 16,291 | -1,759 | 0.00% | 501,171 |
| 2016-08-29 | 2016-08-25 | 29.968 | 18,050 | +1,759 | 0.00% | 540,915 |
| 2016-08-23 | 2016-08-19 | 30.309 | 16,291 | +4,396 | 0.00% | 493,760 |
| 2016-08-15 | 2016-08-11 | 31.162 | 11,895 | -8,793 | 0.00% | 370,669 |
| 2016-08-12 | 2016-08-10 | 31.105 | 20,688 | +4,397 | 0.00% | 643,497 |
| 2016-08-10 | 2016-08-08 | 29.570 | 16,291 | +4,396 | 0.00% | 481,717 |
| 2016-08-09 | 2016-08-05 | 29.228 | 11,895 | -4,396 | 0.00% | 347,671 |
| 2016-08-05 | 2016-08-03 | 28.546 | 16,291 | +4,396 | 0.00% | 465,042 |
| 2016-08-04 | 2016-08-01 | 29.513 | 11,895 | -4,396 | 0.00% | 351,053 |
| 2016-08-03 | 2016-07-29 | 29.342 | 16,291 | +4,396 | 0.00% | 478,012 |
| 2016-07-28 | 2016-07-26 | 29.854 | 11,895 | -4,396 | 0.00% | 355,112 |
| 2016-07-14 | 2016-07-12 | 27.295 | 16,291 | -8,793 | 0.00% | 444,662 |
| 2016-07-06 | 2016-07-04 | 26.613 | 25,084 | +8,793 | 0.00% | 667,550 |
| 2016-07-05 | 2016-06-30 | 26.158 | 16,291 | -3,518 | 0.00% | 426,134 |
| 2016-06-29 | 2016-06-27 | 25.873 | 19,809 | +1,759 | 0.00% | 512,525 |
| 2016-06-28 | 2016-06-24 | 26.271 | 18,050 | +1,759 | 0.00% | 474,199 |
| 2016-06-22 | 2016-06-20 | 26.669 | 16,291 | -3,518 | 0.00% | 434,472 |
| 2016-06-21 | 2016-06-17 | 26.442 | 19,809 | +1,759 | 0.00% | 523,789 |
| 2016-06-20 | 2016-06-16 | 26.385 | 18,050 | +1,759 | 0.00% | 476,251 |
| 2016-06-08 | 2016-06-06 | 29.001 | 16,291 | +4,396 | 0.00% | 472,453 |
| 2016-06-07 | 2016-06-03 | 29.740 | 11,895 | -4,396 | 0.00% | 353,759 |
| 2016-04-28 | 2016-04-26 | 32.072 | 16,291 | -8,793 | 0.00% | 522,478 |
| 2016-04-26 | 2016-04-22 | 31.275 | 25,084 | +13,189 | 0.00% | 784,514 |
| 2016-04-25 | 2016-04-21 | 32.185 | 11,895 | +4,396 | 0.00% | 382,844 |
| 2016-04-21 | 2016-04-19 | 33.493 | 7,499 | -8,792 | 0.00% | 251,165 |
| 2016-04-08 | 2016-04-06 | 31.164 | 16,291 | +90 | 0.00% | 507,687 |
| 2016-03-23 | 2016-03-21 | 32.936 | 16,201 | +8,744 | 0.00% | 533,600 |
| 2016-03-22 | 2016-03-18 | 33.908 | 7,457 | -4,372 | 0.00% | 252,854 |
| 2016-03-17 | 2016-03-15 | 30.763 | 11,829 | -2,623 | 0.00% | 363,900 |
| 2016-03-16 | 2016-03-14 | 30.535 | 14,452 | +2,623 | 0.00% | 441,287 |
| 2016-03-15 | 2016-03-11 | 30.878 | 11,829 | -8,744 | 0.00% | 365,253 |
| 2016-03-14 | 2016-03-10 | 30.020 | 20,573 | +8,744 | 0.00% | 617,602 |
| 2016-03-10 | 2016-03-08 | 29.734 | 11,829 | +4,372 | 0.00% | 351,725 |
| 2016-02-23 | 2016-02-19 | 29.448 | 7,457 | -5,247 | 0.00% | 219,595 |
| 2016-02-22 | 2016-02-18 | 30.306 | 12,704 | -22,734 | 0.00% | 385,006 |
| 2016-02-19 | 2016-02-17 | 28.590 | 35,438 | -8,745 | 0.00% | 1,013,190 |
| 2016-02-15 | 2016-02-11 | 25.789 | 44,183 | +8,745 | 0.00% | 1,139,419 |
| 2016-02-02 | 2016-01-29 | 27.561 | 35,438 | -10,493 | 0.00% | 976,715 |
| 2016-01-29 | 2016-01-27 | 25.674 | 45,931 | +8,744 | 0.00% | 1,179,244 |
| 2016-01-25 | 2016-01-21 | 22.987 | 37,187 | -875 | 0.00% | 854,808 |
| 2016-01-22 | 2016-01-20 | 23.616 | 38,062 | +875 | 0.00% | 898,862 |
| 2016-01-21 | 2016-01-19 | 25.560 | 37,187 | -8,744 | 0.00% | 950,496 |
| 2016-01-15 | 2016-01-13 | 24.759 | 45,931 | +8,744 | 0.00% | 1,137,222 |
| 2016-01-11 | 2016-01-07 | 25.674 | 37,187 | -875 | 0.00% | 954,749 |
| 2016-01-08 | 2016-01-06 | 27.504 | 38,062 | -20,986 | 0.00% | 1,046,859 |
| 2016-01-07 | 2016-01-05 | 28.019 | 59,048 | +4,372 | 0.00% | 1,654,447 |
| 2016-01-06 | 2016-01-04 | 27.904 | 54,676 | +17,489 | 0.00% | 1,525,696 |
| 2015-12-16 | 2015-12-14 | 25.846 | 37,187 | -8,744 | 0.00% | 961,128 |
| 2015-12-15 | 2015-12-11 | 26.475 | 45,931 | +8,744 | 0.00% | 1,216,014 |
| 2015-12-03 | 2015-12-01 | 27.218 | 37,187 | -1,749 | 0.00% | 1,012,161 |
| 2015-12-01 | 2015-11-27 | 26.246 | 38,936 | +1,749 | 0.00% | 1,021,917 |
| 2015-11-30 | 2015-11-26 | 26.932 | 37,187 | -1,749 | 0.00% | 1,001,529 |
| 2015-11-25 | 2015-11-23 | 26.418 | 38,936 | +1,749 | 0.00% | 1,028,596 |
| 2015-11-18 | 2015-11-16 | 28.133 | 37,187 | +23,609 | 0.00% | 1,046,183 |
| 2015-11-12 | 2015-11-10 | 29.048 | 13,578 | +4,372 | 0.00% | 394,413 |
| 2015-11-11 | 2015-11-09 | 30.249 | 9,206 | -18,363 | 0.00% | 278,470 |
| 2015-11-10 | 2015-11-06 | 30.649 | 27,569 | +18,363 | 0.00% | 844,962 |
| 2015-11-09 | 2015-11-05 | 30.592 | 9,206 | -9,618 | 0.00% | 281,628 |
| 2015-11-06 | 2015-11-04 | 30.592 | 18,824 | +874 | 0.00% | 575,860 |
| 2015-11-05 | 2015-11-03 | 31.278 | 17,950 | +8,744 | 0.00% | 561,440 |
| 2015-10-13 | 2015-10-09 | 29.219 | 9,206 | +875 | 0.00% | 268,995 |
| 2015-10-09 | 2015-10-07 | 28.247 | 8,331 | -875 | 0.00% | 235,329 |
| 2015-10-07 | 2015-10-05 | 26.132 | 9,206 | -2,623 | 0.00% | 240,568 |
| 2015-10-05 | 2015-09-30 | 22.529 | 11,829 | -2,623 | 0.00% | 266,499 |
| 2015-09-25 | 2015-09-23 | 24.359 | 14,452 | -1,749 | 0.00% | 352,038 |
| 2015-09-24 | 2015-09-22 | 25.950 | 16,201 | +2,623 | 0.00% | 420,411 |
| 2015-09-23 | 2015-09-21 | 26.870 | 13,578 | +5,298 | 0.00% | 364,845 |
| 2015-09-18 | 2015-09-16 | 27.100 | 8,280 | -869 | 0.00% | 224,392 |
| 2015-09-17 | 2015-09-15 | 25.489 | 9,149 | +869 | 0.00% | 233,203 |
| 2015-09-10 | 2015-09-08 | 27.158 | 8,280 | -869 | 0.00% | 224,868 |
| 2015-09-09 | 2015-09-07 | 25.777 | 9,149 | -7,821 | 0.00% | 235,835 |
| 2015-09-07 | 2015-09-02 | 26.410 | 16,970 | -18,248 | 0.00% | 448,178 |
| 2015-09-04 | 2015-09-01 | 27.561 | 35,218 | +26,069 | 0.00% | 970,636 |
| 2015-09-02 | 2015-08-31 | 28.596 | 9,149 | +869 | 0.00% | 261,629 |
| 2015-09-01 | 2015-08-28 | 30.265 | 8,280 | -869 | 0.00% | 250,595 |
| 2015-08-25 | 2015-08-21 | 32.279 | 9,149 | +869 | 0.00% | 295,320 |
| 2015-08-14 | 2015-08-12 | 40.162 | 8,280 | -3,476 | 0.00% | 332,539 |
| 2015-08-13 | 2015-08-11 | 42.175 | 11,756 | -6,952 | 0.00% | 495,815 |
| 2015-08-12 | 2015-08-10 | 42.693 | 18,708 | +4,345 | 0.00% | 798,707 |
| 2015-08-10 | 2015-08-06 | 41.140 | 14,363 | -1,738 | 0.00% | 590,891 |
| 2015-08-07 | 2015-08-05 | 40.967 | 16,101 | -1,738 | 0.00% | 659,613 |
| 2015-08-05 | 2015-08-03 | 39.932 | 17,839 | -8,689 | 0.00% | 712,338 |
| 2015-08-04 | 2015-07-31 | 41.082 | 26,528 | +13,034 | 0.00% | 1,089,830 |
| 2015-07-29 | 2015-07-27 | 38.723 | 13,494 | +3,476 | 0.00% | 522,531 |
| 2015-07-27 | 2015-07-23 | 40.047 | 10,018 | +869 | 0.00% | 401,187 |
| 2015-07-20 | 2015-07-16 | 39.989 | 9,149 | -7,821 | 0.00% | 365,860 |
| 2015-07-17 | 2015-07-15 | 40.795 | 16,970 | +8,690 | 0.00% | 692,284 |
| 2015-07-16 | 2015-07-14 | 42.348 | 8,280 | -19,986 | 0.00% | 350,642 |
| 2015-07-15 | 2015-07-13 | 40.795 | 28,266 | +6,082 | 0.00% | 1,153,100 |
| 2015-07-14 | 2015-07-10 | 39.241 | 22,184 | +8,690 | 0.00% | 870,523 |
| 2015-07-13 | 2015-07-09 | 38.033 | 13,494 | -8,690 | 0.00% | 513,214 |
| 2015-07-10 | 2015-07-08 | 35.444 | 22,184 | +2,607 | 0.00% | 786,279 |
| 2015-07-09 | 2015-07-07 | 37.630 | 19,577 | +8,690 | 0.00% | 736,682 |
| 2015-07-06 | 2015-07-02 | 40.277 | 10,887 | -13,035 | 0.00% | 438,493 |
| 2015-07-03 | 2015-06-30 | 35.559 | 23,922 | +4,345 | 0.00% | 850,633 |
| 2015-06-24 | 2015-06-22 | 39.184 | 19,577 | +8,690 | 0.00% | 767,096 |
| 2015-06-17 | 2015-06-15 | 38.263 | 10,887 | -26,069 | 0.00% | 416,568 |
| 2015-06-16 | 2015-06-12 | 38.838 | 36,956 | -869 | 0.00% | 1,435,307 |
| 2015-06-11 | 2015-06-09 | 38.953 | 37,825 | +1,738 | 0.00% | 1,473,411 |
| 2015-06-08 | 2015-06-04 | 41.427 | 36,087 | -6,952 | 0.00% | 1,494,994 |
| 2015-06-05 | 2015-06-03 | 40.104 | 43,039 | +1,738 | 0.00% | 1,726,041 |
| 2015-06-03 | 2015-06-01 | 40.795 | 41,301 | +4,345 | 0.00% | 1,684,857 |
| 2015-06-01 | 2015-05-28 | 42.751 | 36,956 | +8,690 | 0.00% | 1,579,901 |
| 2015-05-27 | 2015-05-22 | 45.455 | 28,266 | -13,035 | 0.00% | 1,284,836 |
| 2015-05-26 | 2015-05-21 | 44.765 | 41,301 | +4,345 | 0.00% | 1,848,827 |
| 2015-05-21 | 2015-05-19 | 43.039 | 36,956 | +869 | 0.00% | 1,590,533 |
| 2015-05-18 | 2015-05-14 | 42.060 | 36,087 | +4,345 | 0.00% | 1,517,834 |
| 2015-05-11 | 2015-05-07 | 42.693 | 31,742 | +4,345 | 0.00% | 1,355,172 |
| 2015-05-08 | 2015-05-06 | 43.959 | 27,397 | -10,428 | 0.00% | 1,204,350 |
| 2015-05-07 | 2015-05-05 | 45.283 | 37,825 | +5,214 | 0.00% | 1,712,813 |
| 2015-05-06 | 2015-05-04 | 44.477 | 32,611 | +5,214 | 0.00% | 1,450,440 |
| 2015-05-04 | 2015-04-29 | 43.326 | 27,397 | +4,344 | 0.00% | 1,187,010 |
| 2015-04-28 | 2015-04-24 | 44.765 | 23,053 | -8,689 | 0.00% | 1,031,961 |
| 2015-04-23 | 2015-04-21 | 44.690 | 31,742 | +233 | 0.00% | 1,418,562 |
| 2015-04-14 | 2015-04-10 | 47.589 | 31,509 | +862 | 0.00% | 1,499,469 |
| 2015-04-13 | 2015-04-09 | 47.299 | 30,647 | -1,725 | 0.00% | 1,449,565 |
| 2015-04-10 | 2015-04-08 | 44.806 | 32,372 | -18,977 | 0.00% | 1,450,470 |
| 2015-03-30 | 2015-03-26 | 41.618 | 51,349 | -8,626 | 0.00% | 2,137,057 |
| 2015-03-24 | 2015-03-20 | 41.850 | 59,975 | +1,725 | 0.00% | 2,509,962 |
| 2015-03-17 | 2015-03-13 | 39.647 | 58,250 | +8,626 | 0.00% | 2,309,467 |
| 2015-03-12 | 2015-03-10 | 40.691 | 49,624 | +8,626 | 0.00% | 2,019,243 |
| 2015-03-06 | 2015-03-04 | 45.038 | 40,998 | -12,939 | 0.00% | 1,846,475 |
| 2015-03-05 | 2015-03-03 | 46.371 | 53,937 | +12,939 | 0.00% | 2,501,131 |
| 2015-02-16 | 2015-02-12 | 48.458 | 40,998 | -5,175 | 0.00% | 1,986,683 |
| 2015-02-13 | 2015-02-11 | 49.617 | 46,173 | -5,176 | 0.00% | 2,290,981 |
| 2015-02-12 | 2015-02-10 | 49.096 | 51,349 | +10,351 | 0.00% | 2,521,013 |
| 2015-02-10 | 2015-02-06 | 49.849 | 40,998 | -1,725 | 0.00% | 2,043,717 |
| 2015-02-06 | 2015-02-04 | 47.183 | 42,723 | -4,313 | 0.00% | 2,015,792 |
| 2015-02-04 | 2015-02-02 | 47.647 | 47,036 | +4,313 | 0.00% | 2,241,103 |
| 2015-01-30 | 2015-01-28 | 50.081 | 42,723 | -863 | 0.00% | 2,139,613 |
| 2015-01-27 | 2015-01-23 | 45.792 | 43,586 | -17,252 | 0.00% | 1,995,877 |
| 2015-01-26 | 2015-01-22 | 45.096 | 60,838 | +863 | 0.00% | 2,743,558 |
| 2015-01-21 | 2015-01-19 | 42.951 | 59,975 | +9,489 | 0.00% | 2,576,014 |
| 2015-01-20 | 2015-01-16 | 44.459 | 50,486 | +8,626 | 0.00% | 2,244,533 |
| 2015-01-16 | 2015-01-14 | 46.429 | 41,860 | +862 | 0.00% | 1,943,531 |
| 2015-01-09 | 2015-01-07 | 48.284 | 40,998 | -8,626 | 0.00% | 1,979,554 |
| 2015-01-08 | 2015-01-06 | 46.197 | 49,624 | +8,626 | 0.00% | 2,292,502 |
| 2014-12-03 | 2014-12-01 | 59.761 | 40,998 | +8,626 | 0.00% | 2,450,084 |
| 2014-10-22 | 2014-10-20 | 56.921 | 32,372 | -1,725 | 0.00% | 1,842,641 |
| 2014-10-21 | 2014-10-17 | 56.515 | 34,097 | -2,588 | 0.00% | 1,926,994 |
| 2014-10-20 | 2014-10-16 | 54.139 | 36,685 | +4,313 | 0.00% | 1,986,072 |
| 2014-10-07 | 2014-10-03 | 52.574 | 32,372 | -4,313 | 0.00% | 1,701,910 |
| 2014-10-06 | 2014-09-30 | 52.284 | 36,685 | +4,313 | 0.00% | 1,918,027 |
| 2014-09-23 | 2014-09-19 | 60.064 | 32,372 | +289 | 0.00% | 1,944,406 |
| 2014-09-22 | 2014-09-18 | 58.310 | 32,083 | -6,840 | 0.00% | 1,870,756 |
| 2014-09-18 | 2014-09-16 | 59.187 | 38,923 | +6,840 | 0.00% | 2,303,742 |
| 2014-09-01 | 2014-08-28 | 68.662 | 32,083 | +4,726 | 0.00% | 2,202,876 |
| 2014-08-29 | 2014-08-27 | 69.247 | 27,357 | +855 | 0.00% | 1,894,380 |
| 2014-08-21 | 2014-08-19 | 72.405 | 26,502 | -4,275 | 0.00% | 1,918,873 |
| 2014-08-19 | 2014-08-15 | 70.241 | 30,777 | -855 | 0.00% | 2,161,804 |
| 2014-08-18 | 2014-08-14 | 70.826 | 31,632 | +855 | 0.00% | 2,240,360 |
| 2014-08-11 | 2014-08-07 | 69.481 | 30,777 | +4,275 | 0.00% | 2,138,404 |
| 2014-08-07 | 2014-08-05 | 74.861 | 26,502 | +4,274 | 0.00% | 1,983,972 |
| 2014-08-05 | 2014-08-01 | 75.329 | 22,228 | +4,275 | 0.00% | 1,674,415 |
| 2014-08-04 | 2014-07-31 | 77.142 | 17,953 | -2,565 | 0.00% | 1,384,933 |
| 2014-07-23 | 2014-07-21 | 74.042 | 20,518 | -8,549 | 0.00% | 1,519,203 |
| 2014-07-11 | 2014-07-09 | 72.990 | 29,067 | +855 | 0.00% | 2,121,591 |
| 2014-07-10 | 2014-07-08 | 74.686 | 28,212 | +4,274 | 0.00% | 2,107,035 |
| 2014-07-07 | 2014-07-03 | 75.739 | 23,938 | -4,274 | 0.00% | 1,813,028 |
| 2014-07-03 | 2014-06-30 | 72.522 | 28,212 | +2,565 | 0.00% | 2,045,985 |
| 2014-07-02 | 2014-06-27 | 70.007 | 25,647 | -4,275 | 0.00% | 1,795,468 |
| 2014-06-30 | 2014-06-26 | 69.598 | 29,922 | -4,275 | 0.00% | 2,082,498 |
| 2014-06-26 | 2014-06-24 | 66.966 | 34,197 | -4,274 | 0.00% | 2,290,026 |
| 2014-06-25 | 2014-06-23 | 66.615 | 38,471 | -4,275 | 0.00% | 2,562,738 |
| 2014-05-23 | 2014-05-21 | 72.515 | 42,746 | +479 | 0.00% | 3,099,706 |
| 2014-05-14 | 2014-05-12 | 70.208 | 42,267 | -8,454 | 0.00% | 2,967,473 |
| 2014-05-13 | 2014-05-09 | 69.202 | 50,721 | +8,454 | 0.00% | 3,510,009 |
| 2014-05-09 | 2014-05-07 | 70.918 | 42,267 | -5,918 | 0.00% | 2,997,472 |
| 2014-05-08 | 2014-05-05 | 73.461 | 48,185 | -845 | 0.00% | 3,539,713 |
| 2014-05-07 | 2014-05-02 | 74.171 | 49,030 | +4,227 | 0.00% | 3,636,587 |
| 2014-05-05 | 2014-04-30 | 71.982 | 44,803 | +4,226 | 0.00% | 3,225,019 |
| 2014-05-02 | 2014-04-29 | 73.697 | 40,577 | +12,681 | 0.00% | 2,990,423 |
| 2014-04-30 | 2014-04-28 | 77.246 | 27,896 | +4,226 | 0.00% | 2,154,863 |
| 2014-04-29 | 2014-04-25 | 79.849 | 23,670 | +14,371 | 0.00% | 1,890,021 |
| 2014-04-28 | 2014-04-24 | 82.156 | 9,299 | -3,381 | 0.00% | 763,964 |
| 2014-04-25 | 2014-04-23 | 81.742 | 12,680 | -5,072 | 0.00% | 1,036,482 |
| 2014-04-22 | 2014-04-16 | 80.145 | 17,752 | +4,226 | 0.00% | 1,422,726 |
| 2014-04-17 | 2014-04-15 | 81.268 | 13,526 | +4,227 | 0.00% | 1,099,235 |
| 2014-04-15 | 2014-04-11 | 83.575 | 9,299 | -8,453 | 0.00% | 777,165 |
| 2014-04-14 | 2014-04-10 | 86.178 | 17,752 | -4,227 | 0.00% | 1,529,824 |
| 2014-04-11 | 2014-04-09 | 81.860 | 21,979 | +8,453 | 0.00% | 1,799,196 |
| 2014-04-08 | 2014-04-04 | 85.172 | 13,526 | -1,690 | 0.00% | 1,152,037 |
| 2014-04-04 | 2014-04-02 | 85.054 | 15,216 | +1,690 | 0.00% | 1,294,178 |
| 2014-04-03 | 2014-04-01 | 86.118 | 13,526 | -4,226 | 0.00% | 1,164,837 |
| 2014-04-01 | 2014-03-28 | 78.015 | 17,752 | -4,227 | 0.00% | 1,384,926 |
| 2014-03-31 | 2014-03-27 | 76.773 | 21,979 | +4,227 | 0.00% | 1,687,397 |
| 2014-03-28 | 2014-03-26 | 81.150 | 17,752 | +4,226 | 0.00% | 1,440,575 |
| 2014-03-21 | 2014-03-19 | 85.172 | 13,526 | +4,227 | 0.00% | 1,152,037 |
| 2014-03-19 | 2014-03-17 | 87.775 | 9,299 | -4,227 | 0.00% | 816,215 |
| 2014-03-18 | 2014-03-14 | 84.107 | 13,526 | +4,227 | 0.00% | 1,137,637 |
| 2014-03-12 | 2014-03-10 | 86.532 | 9,299 | +846 | 0.00% | 804,665 |
| 2014-03-04 | 2014-02-28 | 92.092 | 8,453 | -8,454 | 0.00% | 778,456 |
| 2014-03-03 | 2014-02-27 | 92.565 | 16,907 | +8,454 | 0.00% | 1,565,004 |
| 2014-02-28 | 2014-02-26 | 89.431 | 8,453 | -1,691 | 0.00% | 755,957 |
| 2014-02-24 | 2014-02-20 | 84.817 | 10,144 | -3,382 | 0.00% | 860,385 |
| 2014-02-21 | 2014-02-19 | 84.699 | 13,526 | +4,227 | 0.00% | 1,145,637 |
| 2014-02-18 | 2014-02-14 | 87.893 | 9,299 | -3,381 | 0.00% | 817,315 |
| 2014-02-10 | 2014-02-06 | 84.107 | 12,680 | -5,072 | 0.00% | 1,066,482 |
| 2014-02-07 | 2014-02-05 | 78.370 | 17,752 | +6,762 | 0.00% | 1,391,226 |
| 2014-02-06 | 2014-02-04 | 84.581 | 10,990 | -4,226 | 0.00% | 929,540 |
| 2014-02-05 | 2014-01-30 | 90.259 | 15,216 | +6,763 | 0.00% | 1,373,376 |
| 2014-01-28 | 2014-01-24 | 87.006 | 8,453 | -5,073 | 0.00% | 735,458 |
| 2014-01-27 | 2014-01-23 | 89.194 | 13,526 | +5,073 | 0.00% | 1,206,439 |
| 2014-01-23 | 2014-01-21 | 96.351 | 8,453 | -846 | 0.00% | 814,454 |
| 2014-01-22 | 2014-01-20 | 97.889 | 9,299 | +846 | 0.00% | 910,267 |
| 2014-01-02 | 2013-12-27 | 80.795 | 8,453 | -6,763 | 0.00% | 682,961 |
| 2013-12-27 | 2013-12-20 | 78.015 | 15,216 | +6,763 | 0.00% | 1,187,080 |
| 2013-11-12 | 2013-11-08 | 68.256 | 8,453 | -846 | 0.00% | 576,967 |
| 2013-11-08 | 2013-11-06 | 68.138 | 9,299 | +846 | 0.00% | 633,612 |
| 2013-10-25 | 2013-10-23 | 70.740 | 8,453 | -2,537 | 0.00% | 597,966 |
| 2013-10-24 | 2013-10-22 | 70.681 | 10,990 | +2,537 | 0.00% | 776,784 |
| 2013-10-02 | 2013-09-27 | 65.003 | 8,453 | -4,227 | 0.00% | 549,469 |
| 2013-09-26 | 2013-09-24 | 63.228 | 12,680 | +4,227 | 0.00% | 801,736 |
| 2013-09-23 | 2013-09-18 | 63.465 | 8,453 | -8,454 | 0.00% | 536,470 |
| 2013-09-19 | 2013-09-17 | 64.056 | 16,907 | +8,454 | 0.00% | 1,083,003 |
| 2013-09-05 | 2013-09-03 | 59.088 | 8,453 | -8,454 | 0.00% | 499,472 |
| 2013-09-04 | 2013-09-02 | 58.142 | 16,907 | +8,454 | 0.00% | 983,003 |
| 2013-08-27 | 2013-08-23 | 52.464 | 8,453 | -1,691 | 0.00% | 443,475 |
| 2013-08-21 | 2013-08-19 | 52.050 | 10,144 | -5,918 | 0.00% | 527,991 |
| 2013-08-19 | 2013-08-15 | 51.281 | 16,062 | -5,917 | 0.00% | 823,670 |
| 2013-08-16 | 2013-08-13 | 51.517 | 21,979 | +5,917 | 0.00% | 1,132,298 |
| 2013-08-09 | 2013-08-07 | 48.323 | 16,062 | +1,691 | 0.00% | 776,169 |
| 2013-08-05 | 2013-08-01 | 48.915 | 14,371 | -1,691 | 0.00% | 702,954 |
| 2013-08-02 | 2013-07-31 | 48.323 | 16,062 | +1,691 | 0.00% | 776,169 |
| 2013-07-24 | 2013-07-22 | 46.431 | 14,371 | -2,536 | 0.00% | 667,254 |
| 2013-07-02 | 2013-06-27 | 45.129 | 16,907 | -845 | 0.00% | 763,002 |
| 2013-06-28 | 2013-06-26 | 45.543 | 17,752 | +845 | 0.00% | 808,486 |
| 2013-06-25 | 2013-06-21 | 46.549 | 16,907 | +8,454 | 0.00% | 787,002 |
| 2013-05-28 | 2013-05-24 | 45.721 | 8,453 | -25,361 | 0.00% | 386,478 |
| 2013-05-27 | 2013-05-23 | 44.952 | 33,814 | +22,824 | 0.00% | 1,520,004 |
| 2013-05-24 | 2013-05-22 | 46.312 | 10,990 | +2,537 | 0.00% | 508,972 |
| 2013-05-21 | 2013-05-16 | 45.839 | 8,453 | -4,227 | 0.00% | 387,478 |
| 2013-05-20 | 2013-05-15 | 45.543 | 12,680 | +4,227 | 0.00% | 577,490 |
| 2013-04-24 | 2013-04-22 | 37.677 | 8,453 | -4,227 | 0.00% | 318,482 |
| 2013-04-23 | 2013-04-19 | 36.849 | 12,680 | +4,227 | 0.00% | 467,242 |
| 2013-03-19 | 2013-03-15 | 36.553 | 8,453 | -6,763 | 0.00% | 308,983 |
| 2013-03-18 | 2013-03-14 | 36.730 | 15,216 | +6,763 | 0.00% | 558,890 |
| 2013-03-12 | 2013-03-08 | 37.144 | 8,453 | -2,537 | 0.00% | 313,982 |
| 2013-03-11 | 2013-03-07 | 36.080 | 10,990 | +2,537 | 0.00% | 396,517 |
| 2013-03-05 | 2013-03-01 | 38.505 | 8,453 | -846 | 0.00% | 325,482 |
| 2013-03-04 | 2013-02-28 | 38.505 | 9,299 | +846 | 0.00% | 358,057 |
| 2013-02-26 | 2013-02-22 | 37.973 | 8,453 | -4,227 | 0.00% | 320,982 |
| 2013-02-25 | 2013-02-21 | 38.032 | 12,680 | +4,227 | 0.00% | 482,242 |
| 2013-02-21 | 2013-02-19 | 39.215 | 8,453 | -1,691 | 0.00% | 331,481 |
| 2013-02-20 | 2013-02-18 | 41.226 | 10,144 | +1,691 | 0.00% | 418,193 |
| 2013-02-18 | 2013-02-14 | 40.871 | 8,453 | -10,145 | 0.00% | 345,480 |
| 2013-02-15 | 2013-02-08 | 39.688 | 18,598 | +10,145 | 0.00% | 738,114 |
| 2013-01-25 | 2013-01-23 | 40.752 | 8,453 | +8,453 | 0.00% | 344,481 |
| 2013-01-09 | 2013-01-07 | 38.150 | 0 | -845 | ||
| 2013-01-08 | 2013-01-04 | 37.618 | 845 | +845 | 0.00% | 31,787 |
| 2012-12-12 | 2012-12-10 | 33.714 | 0 | -845 | ||
| 2012-12-10 | 2012-12-06 | 33.418 | 845 | -846 | 0.00% | 28,238 |
| 2012-12-06 | 2012-12-04 | 32.590 | 1,691 | +1,691 | 0.00% | 55,110 |
| 2012-11-14 | 2012-11-12 | 32.768 | 0 | -2,536 | ||
| 2012-11-12 | 2012-11-08 | 32.354 | 2,536 | +2,536 | 0.00% | 82,049 |
| 2012-11-09 | 2012-11-07 | 33.832 | 0 | -1,691 | ||
| 2012-11-08 | 2012-11-06 | 33.891 | 1,691 | +1,691 | 0.00% | 57,310 |
| 2012-10-26 | 2012-10-24 | 29.633 | 0 | -6,763 | ||
| 2012-10-24 | 2012-10-19 | 29.041 | 6,763 | +3,382 | 0.00% | 196,406 |
| 2012-10-22 | 2012-10-18 | 29.574 | 3,381 | -3,382 | 0.00% | 99,988 |
| 2012-10-17 | 2012-10-15 | 28.923 | 6,763 | +3,382 | 0.00% | 195,606 |
| 2012-10-16 | 2012-10-12 | 29.574 | 3,381 | +3,381 | 0.00% | 99,988 |
| 2012-10-12 | 2012-10-10 | 30.047 | 0 | -4,227 | ||
| 2012-10-11 | 2012-10-09 | 29.574 | 4,227 | +4,227 | 0.00% | 125,008 |
| 2012-09-13 | 2012-09-11 | 27.385 | 0 | -845 | ||
| 2012-09-10 | 2012-09-06 | 24.487 | 845 | +845 | 0.00% | 20,691 |
| 2012-07-13 | 2012-07-11 | 23.044 | 0 | -845 | ||
| 2012-07-12 | 2012-07-10 | 22.381 | 845 | +845 | 0.00% | 18,912 |
| 2012-06-20 | 2012-06-18 | 22.074 | 0 | -845 | ||
| 2012-06-19 | 2012-06-15 | 21.837 | 845 | +845 | 0.00% | 18,452 |
| 2012-06-11 | 2012-06-07 | 21.411 | 0 | -3,381 | ||
| 2012-06-07 | 2012-06-05 | 21.317 | 3,381 | -846 | 0.00% | 72,072 |
| 2012-06-06 | 2012-06-04 | 20.678 | 4,227 | -845 | 0.00% | 87,405 |
| 2012-06-05 | 2012-06-01 | 21.340 | 5,072 | +4,227 | 0.00% | 108,238 |
| 2012-06-04 | 2012-05-31 | 22.287 | 845 | +845 | 0.00% | 18,832 |
| 2012-06-01 | 2012-05-30 | 23.280 | 0 | -1,691 | ||
| 2012-05-30 | 2012-05-28 | 22.547 | 1,691 | -845 | 0.00% | 38,127 |
| 2012-05-29 | 2012-05-25 | 22.287 | 2,536 | -845 | 0.00% | 56,519 |
| 2012-05-25 | 2012-05-23 | 21.695 | 3,381 | +1,690 | 0.00% | 73,352 |
| 2012-05-24 | 2012-05-22 | 22.713 | 1,691 | +1,691 | 0.00% | 38,407 |
| 2012-04-05 | 2012-04-02 | 25.611 | 0 | -2,536 | ||
| 2012-03-20 | 2012-03-16 | 23.777 | 2,536 | -1,691 | 0.00% | 60,299 |
| 2012-03-19 | 2012-03-15 | 22.310 | 4,227 | +4,227 | 0.00% | 94,306 |
| 2012-02-21 | 2012-02-17 | 22.618 | 0 | -4,227 | ||
| 2012-02-14 | 2012-02-10 | 21.175 | 4,227 | -845 | 0.00% | 89,506 |
| 2012-01-26 | 2012-01-19 | 19.826 | 5,072 | -9 | 0.00% | 100,558 |
| 2011-12-12 | 2011-12-08 | 18.123 | 5,081 | -3,381 | 0.00% | 92,082 |
| 2011-12-07 | 2011-12-05 | 18.596 | 8,462 | +3,381 | 0.00% | 157,358 |
| 2011-12-05 | 2011-12-01 | 18.903 | 5,081 | -3,381 | 0.00% | 96,048 |
| 2011-12-01 | 2011-11-29 | 17.224 | 8,462 | -2,536 | 0.00% | 145,747 |
| 2011-11-28 | 2011-11-24 | 16.254 | 10,998 | +2,536 | 0.00% | 178,758 |
| 2011-11-21 | 2011-11-17 | 17.153 | 8,462 | +1,691 | 0.00% | 145,146 |
| 2011-11-17 | 2011-11-15 | 17.650 | 6,771 | -1,691 | 0.00% | 119,505 |
| 2011-11-16 | 2011-11-14 | 16.987 | 8,462 | +1,691 | 0.00% | 143,745 |
| 2011-11-07 | 2011-11-03 | 19.637 | 6,771 | -1,691 | 0.00% | 132,961 |
| 2011-10-19 | 2011-10-17 | 18.714 | 8,462 | -2,536 | 0.00% | 158,359 |
| 2011-10-11 | 2011-10-07 | 14.669 | 10,998 | -2,536 | 0.00% | 161,324 |
| 2011-10-10 | 2011-10-06 | 12.397 | 13,534 | -4,227 | 0.00% | 167,785 |
| 2011-10-06 | 2011-10-03 | 11.143 | 17,761 | +4,227 | 0.00% | 197,917 |
| 2011-10-04 | 2011-09-30 | 13.746 | 13,534 | +5,072 | 0.00% | 186,036 |
| 2011-09-27 | 2011-09-23 | 14.905 | 8,462 | -1,691 | 0.00% | 126,127 |
| 2011-09-26 | 2011-09-22 | 14.905 | 10,153 | +1,691 | 0.00% | 151,332 |
| 2011-09-21 | 2011-09-19 | 17.058 | 8,462 | +1,691 | 0.00% | 144,345 |
| 2011-09-06 | 2011-09-02 | 20.914 | 6,771 | +4,227 | 0.00% | 141,612 |
| 2011-09-05 | 2011-09-01 | 22.074 | 2,544 | -4,227 | 0.00% | 56,156 |
| 2011-09-02 | 2011-08-31 | 23.044 | 6,771 | +4,227 | 0.00% | 156,029 |
| 2011-08-16 | 2011-08-12 | 23.091 | 2,544 | +2,536 | 0.00% | 58,744 |
| 2011-07-26 | 2011-07-22 | 22.902 | 8 | -2,536 | 0.00% | 183 |
| 2011-07-25 | 2011-07-21 | 22.287 | 2,544 | +2,536 | 0.00% | 56,697 |
| 2011-06-02 | 2011-05-31 | 20.678 | 8 | -2,536 | 0.00% | 165 |
| 2011-05-19 | 2011-05-17 | 16.277 | 2,544 | -2,065 | 0.00% | 41,410 |
| 2011-04-27 | 2011-04-21 | 16.538 | 4,609 | +2,536 | 0.00% | 76,222 |
| 2011-04-20 | 2011-04-18 | 15.142 | 2,073 | -8,453 | 0.00% | 31,389 |
| 2011-04-18 | 2011-04-14 | 14.219 | 10,526 | -2,536 | 0.00% | 149,669 |
| 2011-04-15 | 2011-04-13 | 14.148 | 13,062 | +2,536 | 0.00% | 184,801 |
| 2011-04-11 | 2011-04-07 | 14.077 | 10,526 | +8,453 | 0.00% | 148,175 |
| 2011-03-29 | 2011-03-25 | 14.006 | 2,073 | -4,227 | 0.00% | 29,035 |
| 2011-02-25 | 2011-02-23 | 11.853 | 6,300 | +4,227 | 0.00% | 74,675 |
| 2010-10-15 | 2010-10-13 | 8.257 | 2,073 | -8,453 | 0.00% | 17,117 |
| 2010-09-29 | 2010-09-27 | 8.292 | 10,526 | +8,453 | 0.00% | 87,286 |
| 2010-09-21 | 2010-09-17 | 8.020 | 2,073 | -8,453 | 0.00% | 16,626 |
| 2010-09-20 | 2010-09-16 | 7.902 | 10,526 | -4,227 | 0.00% | 83,177 |
| 2010-09-16 | 2010-09-14 | 7.618 | 14,753 | +8,453 | 0.00% | 112,391 |
| 2010-03-31 | 2010-03-29 | 4.259 | 6,300 | -8,453 | 0.00% | 26,829 |
| 2010-03-26 | 2010-03-24 | 4.235 | 14,753 | -8,453 | 0.00% | 62,478 |
| 2010-03-19 | 2010-03-17 | 3.856 | 23,206 | -8,454 | 0.00% | 89,492 |
| 2010-01-22 | 2010-01-20 | 3.774 | 31,660 | +8,454 | 0.00% | 119,472 |
| 2010-01-14 | 2010-01-12 | 3.916 | 23,206 | +8,453 | 0.00% | 90,864 |
| 2010-01-12 | 2010-01-08 | 3.951 | 14,753 | -8,453 | 0.00% | 58,290 |
| 2010-01-11 | 2010-01-07 | 3.892 | 23,206 | +8,453 | 0.00% | 90,315 |
| 2010-01-08 | 2010-01-06 | 3.987 | 14,753 | -8,453 | 0.00% | 58,813 |
| 2010-01-04 | 2009-12-29 | 3.738 | 23,206 | +8,453 | 0.00% | 86,746 |
| 2009-12-21 | 2009-12-17 | 4.034 | 14,753 | +8,453 | 0.00% | 59,511 |
| 2009-12-18 | 2009-12-16 | 4.117 | 6,300 | -8,453 | 0.00% | 25,935 |
| 2009-12-08 | 2009-12-04 | 4.105 | 14,753 | +8,453 | 0.00% | 60,558 |
| 2009-12-04 | 2009-12-02 | 4.211 | 6,300 | -8,453 | 0.00% | 26,531 |
| 2009-12-03 | 2009-12-01 | 4.022 | 14,753 | +8,453 | 0.00% | 59,337 |
| 2009-09-24 | 2009-09-22 | 4.507 | 6,300 | -8,453 | 0.00% | 28,394 |
| 2009-09-21 | 2009-09-17 | 4.318 | 14,753 | +8,453 | 0.00% | 63,700 |
| 2009-09-11 | 2009-09-09 | 3.502 | 6,300 | -8,453 | 0.00% | 22,060 |
| 2009-09-09 | 2009-09-07 | 3.170 | 14,753 | -8,453 | 0.00% | 46,771 |
| 2009-09-08 | 2009-09-04 | 2.957 | 23,206 | +8,453 | 0.00% | 68,629 |
| 2009-09-03 | 2009-09-01 | 2.839 | 14,753 | -16,907 | 0.00% | 41,885 |
| 2009-09-02 | 2009-08-31 | 2.709 | 31,660 | +16,907 | 0.00% | 85,765 |
| 2009-08-25 | 2009-08-21 | 2.685 | 14,753 | -16,907 | 0.00% | 39,616 |
| 2009-08-14 | 2009-08-12 | 2.614 | 31,660 | +16,907 | 0.00% | 82,769 |
| 2009-08-05 | 2009-08-03 | 2.815 | 14,753 | +8,453 | 0.00% | 41,536 |
| 2009-08-04 | 2009-07-31 | 2.792 | 6,300 | -8,453 | 0.00% | 17,588 |
| 2009-07-22 | 2009-07-20 | 2.662 | 14,753 | -16,907 | 0.00% | 39,267 |
| 2009-07-20 | 2009-07-16 | 2.271 | 31,660 | +16,907 | 0.00% | 71,908 |
| 2009-07-17 | 2009-07-15 | 2.425 | 14,753 | -43,958 | 0.00% | 35,777 |
| 2009-07-16 | 2009-07-14 | 2.117 | 58,711 | -81,999 | 0.00% | 124,319 |
| 2009-07-15 | 2009-07-13 | 2.082 | 140,710 | -26,206 | 0.00% | 292,956 |
| 2009-07-14 | 2009-07-10 | 2.106 | 166,916 | +67,628 | 0.01% | 351,465 |
| 2009-07-13 | 2009-07-09 | 2.117 | 99,288 | -33,814 | 0.00% | 210,240 |
| 2009-07-10 | 2009-07-08 | 2.094 | 133,102 | +76,082 | 0.00% | 278,691 |
| 2009-07-09 | 2009-07-07 | 2.295 | 57,020 | +42,267 | 0.00% | 130,856 |
| 2009-06-11 | 2009-06-09 | 2.626 | 14,753 | +8,453 | 0.00% | 38,743 |
| 2009-05-15 | 2009-05-13 | 2.496 | 6,300 | -8,453 | 0.00% | 15,725 |
| 2009-05-14 | 2009-05-12 | 2.295 | 14,753 | +8,453 | 0.00% | 33,857 |
| 2009-04-29 | 2009-04-27 | 1.905 | 6,300 | -8,453 | 0.00% | 11,999 |
| 2009-04-22 | 2009-04-20 | 1.774 | 14,753 | -42,267 | 0.00% | 26,178 |
| 2009-04-16 | 2009-04-14 | 1.763 | 57,020 | +16,907 | 0.00% | 100,503 |
| 2009-04-14 | 2009-04-08 | 1.585 | 40,113 | +25,360 | 0.00% | 63,585 |
| 2009-04-08 | 2009-04-06 | 1.774 | 14,753 | -338,139 | 0.00% | 26,178 |
| 2009-04-07 | 2009-04-03 | 1.774 | 352,892 | +338,139 | 0.01% | 626,178 |
| 2009-04-06 | 2009-04-02 | 1.644 | 14,753 | -8,453 | 0.00% | 24,258 |
| 2009-04-01 | 2009-03-30 | 1.455 | 23,206 | +8,453 | 0.00% | 33,765 |
| 2009-03-30 | 2009-03-26 | 1.526 | 14,753 | -370,262 | 0.00% | 22,513 |
| 2009-03-27 | 2009-03-25 | 1.479 | 385,015 | -439,581 | 0.01% | 569,314 |
| 2009-03-26 | 2009-03-24 | 1.538 | 824,596 | +464,941 | 0.02% | 1,268,087 |
| 2009-03-25 | 2009-03-23 | 1.467 | 359,655 | +336,449 | 0.01% | 527,561 |
| 2009-03-24 | 2009-03-20 | 1.408 | 23,206 | -378,716 | 0.00% | 32,667 |
| 2009-03-23 | 2009-03-19 | 1.408 | 401,922 | -327,995 | 0.01% | 565,787 |
| 2009-03-20 | 2009-03-18 | 1.431 | 729,917 | -46,494 | 0.02% | 1,044,777 |
| 2009-03-19 | 2009-03-17 | 1.420 | 776,411 | -151,318 | 0.02% | 1,102,142 |
| 2009-03-18 | 2009-03-16 | 1.455 | 927,729 | -194,430 | 0.03% | 1,349,866 |
| 2009-03-17 | 2009-03-13 | 1.455 | 1,122,159 | +689,804 | 0.03% | 1,632,766 |
| 2009-03-16 | 2009-03-12 | 1.349 | 432,355 | -369,417 | 0.01% | 583,056 |
| 2009-03-13 | 2009-03-11 | 1.360 | 801,772 | +245,151 | 0.02% | 1,090,720 |
| 2009-03-12 | 2009-03-10 | 1.360 | 556,621 | -254,450 | 0.02% | 757,220 |
| 2009-03-11 | 2009-03-09 | 1.360 | 811,071 | +51,567 | 0.02% | 1,103,370 |
| 2009-03-10 | 2009-03-06 | 1.396 | 759,504 | -97,215 | 0.02% | 1,060,173 |
| 2009-03-09 | 2009-03-05 | 1.408 | 856,719 | +292,490 | 0.03% | 1,206,007 |
| 2009-03-06 | 2009-03-04 | 1.443 | 564,229 | +329,686 | 0.02% | 814,291 |
| 2009-03-05 | 2009-03-03 | 1.443 | 234,543 | -42,268 | 0.01% | 338,491 |
| 2009-03-04 | 2009-03-02 | 1.526 | 276,811 | -177,523 | 0.01% | 422,413 |
| 2009-03-03 | 2009-02-27 | 1.479 | 454,334 | +135,256 | 0.01% | 671,815 |
| 2009-03-02 | 2009-02-26 | 1.479 | 319,078 | +84,535 | 0.01% | 471,815 |
| 2009-02-27 | 2009-02-25 | 1.479 | 234,543 | +143,709 | 0.01% | 346,814 |
| 2009-02-26 | 2009-02-24 | 1.431 | 90,834 | +67,628 | 0.00% | 130,016 |
| 2009-02-03 | 2009-01-30 | 1.514 | 23,206 | +8,453 | 0.00% | 35,138 |
| 2009-01-12 | 2009-01-08 | 1.680 | 14,753 | +8,453 | 0.00% | 24,782 |
| 2009-01-09 | 2009-01-07 | 1.893 | 6,300 | -8,453 | 0.00% | 11,924 |
| 2008-12-23 | 2008-12-19 | 1.372 | 14,753 | -8,453 | 0.00% | 20,244 |
| 2008-12-22 | 2008-12-18 | 1.360 | 23,206 | -7,609 | 0.00% | 31,569 |
| 2008-12-15 | 2008-12-11 | 0.970 | 30,815 | +16,907 | 0.00% | 29,891 |
| 2008-11-05 | 2008-11-03 | 0.757 | 13,908 | +7,608 | 0.00% | 10,530 |
| 2008-10-10 | 2008-10-08 | 1.514 | 6,300 | -4,226 | 0.00% | 9,539 |
| 2008-09-04 | 2008-09-02 | 3.537 | 10,526 | -8,454 | 0.00% | 37,231 |
| 2008-06-06 | 2008-06-04 | 6.423 | 18,980 | +3,382 | 0.00% | 121,916 |
| 2008-06-02 | 2008-05-29 | 6.885 | 15,598 | -3,382 | 0.00% | 107,388 |
| 2008-04-25 | 2008-04-23 | 6.672 | 18,980 | -8,453 | 0.00% | 126,631 |
| 2008-04-21 | 2008-04-17 | 5.986 | 27,433 | +8,453 | 0.00% | 164,206 |
| 2008-03-27 | 2008-03-25 | 6.897 | 18,980 | +5,072 | 0.00% | 130,897 |
| 2008-03-17 | 2008-03-13 | 7.133 | 13,908 | -5,072 | 0.00% | 99,208 |
| 2008-02-26 | 2008-02-22 | 7.157 | 18,980 | -8,453 | 0.00% | 135,836 |
| 2008-02-11 | 2008-02-04 | 6.956 | 27,433 | +8,453 | 0.00% | 190,816 |
| 2008-01-17 | 2008-01-15 | 8.032 | 18,980 | +3,382 | 0.00% | 152,451 |
| 2008-01-07 | 2008-01-03 | 9.322 | 15,598 | -8,454 | 0.00% | 145,398 |
| 2007-12-12 | 2007-12-10 | 8.434 | 24,052 | -4,227 | 0.00% | 202,864 |
| 2007-11-13 | 2007-11-09 | 9.121 | 28,279 | +5,073 | 0.00% | 257,919 |
| 2007-11-07 | 2007-11-05 | 9.428 | 23,206 | +4,226 | 0.00% | 218,788 |
| 2007-11-01 | 2007-10-30 | 9.901 | 18,980 | -4,226 | 0.00% | 187,926 |
| 2007-10-30 | 2007-10-26 | 9.180 | 23,206 | +12,680 | 0.00% | 213,023 |
| 2007-09-20 | 2007-09-18 | 9.700 | 10,526 | -4,227 | 0.00% | 102,104 |
| 2007-08-21 | 2007-08-17 | 7.689 | 14,753 | -31,109 | 0.00% | 113,438 |
| 2007-06-26 | 2007-06-22 | 9.180 | 45,862 | 0.00% | 420,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy