History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 -9,677
2024-10-10 2024-10-08 39.268 9,677 -38,709 0.00% 379,994
2024-10-08 2024-10-04 40.921 48,386 +48,386 0.00% 1,980,011
2021-10-20 2021-10-18 44.051 0 -3,741
2021-10-19 2021-10-15 42.608 3,741 +3,741 0.00% 159,395
2019-12-23 2019-12-19 61.251 0 -7,406
2019-12-16 2019-12-12 58.551 7,406 +7,406 0.00% 433,627
2017-09-11 2017-09-07 57.682 0 -890
2017-07-27 2017-07-25 53.807 890 -1,781 0.00% 47,888
2017-07-03 2017-06-29 53.470 2,671 -890 0.00% 142,818
2017-06-26 2017-06-22 53.863 3,561 -1,780 0.00% 191,807
2017-06-23 2017-06-21 54.032 5,341 +1,780 0.00% 288,583
2017-06-09 2017-06-07 51.617 3,561 +890 0.00% 183,807
2017-06-08 2017-06-06 49.707 2,671 -890 0.00% 132,767
2017-06-06 2017-06-02 50.943 3,561 -616 0.00% 181,407
2017-06-02 2017-05-31 50.606 4,177 +890 0.00% 211,379
2017-06-01 2017-05-29 49.089 3,287 -17,804 0.00% 161,356
2017-05-31 2017-05-26 48.247 21,091 -6,232 0.00% 1,017,569
2017-05-24 2017-05-22 46.225 27,323 -1,780 0.00% 1,262,996
2017-05-23 2017-05-19 44.933 29,103 +1,780 0.00% 1,307,680
2017-05-22 2017-05-18 44.483 27,323 -6,231 0.00% 1,215,422
2017-05-16 2017-05-12 45.551 33,554 -890 0.00% 1,528,406
2017-05-15 2017-05-11 45.494 34,444 +2,670 0.00% 1,567,012
2017-05-11 2017-05-09 46.168 31,774 -1,780 0.00% 1,466,957
2017-05-10 2017-05-08 44.877 33,554 +1,780 0.00% 1,505,791
2017-05-09 2017-05-05 45.494 31,774 +1,781 0.00% 1,445,541
2017-05-04 2017-04-28 48.640 29,993 -1,781 0.00% 1,458,853
2017-05-02 2017-04-27 48.303 31,774 +2,671 0.00% 1,534,772
2017-04-28 2017-04-26 49.595 29,103 +890 0.00% 1,443,351
2017-04-27 2017-04-25 47.348 28,213 -4,451 0.00% 1,335,828
2017-04-24 2017-04-20 47.516 32,664 -1,780 0.00% 1,552,077
2017-04-21 2017-04-19 47.573 34,444 +1,780 0.00% 1,638,591
2017-04-20 2017-04-18 48.752 32,664 -17,804 0.00% 1,592,439
2017-04-13 2017-04-11 48.359 50,468 +9,214 0.00% 2,440,579
2017-04-11 2017-04-07 48.640 41,254 -6,232 0.00% 2,006,585
2017-04-07 2017-04-05 48.752 47,486 +3,561 0.00% 2,315,042
2017-04-06 2017-04-03 48.303 43,925 -1,781 0.00% 2,121,699
2017-04-03 2017-03-30 48.415 45,706 +2,171 0.00% 2,212,861
2017-03-31 2017-03-29 48.022 43,535 -890 0.00% 2,090,635
2017-03-30 2017-03-28 47.910 44,425 +890 0.00% 2,128,384
2017-03-29 2017-03-27 46.281 43,535 +1,780 0.00% 2,014,834
2017-03-27 2017-03-23 47.137 41,755 -623 0.00% 1,968,208
2017-03-24 2017-03-22 46.685 42,378 +8,846 0.00% 1,978,413
2017-03-23 2017-03-21 46.854 33,532 -8,404 0.00% 1,571,124
2017-03-22 2017-03-20 47.024 41,936 -8,847 0.00% 1,971,999
2017-03-21 2017-03-17 45.724 50,783 +17,693 0.00% 2,322,006
2017-03-20 2017-03-16 45.215 33,090 -1,769 0.00% 1,496,178
2017-03-16 2017-03-14 44.650 34,859 -885 0.00% 1,556,462
2017-03-15 2017-03-13 43.746 35,744 -884 0.00% 1,563,654
2017-03-14 2017-03-10 43.633 36,628 -8,847 0.00% 1,598,185
2017-03-10 2017-03-08 43.746 45,475 +1,770 0.00% 1,989,345
2017-03-09 2017-03-07 43.463 43,705 -1,770 0.00% 1,899,564
2017-03-08 2017-03-06 43.576 45,475 -884 0.00% 1,981,634
2017-03-07 2017-03-03 43.633 46,359 +1,769 0.00% 2,022,776
2017-03-06 2017-03-02 44.255 44,590 -885 0.00% 1,973,312
2017-03-03 2017-03-01 44.368 45,475 -15,924 0.00% 2,017,617
2017-03-01 2017-02-27 41.937 61,399 +13,270 0.00% 2,574,908
2017-02-27 2017-02-23 41.655 48,129 +885 0.00% 2,004,799
2017-02-23 2017-02-21 40.468 47,244 -3,539 0.00% 1,911,860
2017-02-22 2017-02-20 41.372 50,783 -8,006 0.00% 2,100,999
2017-02-21 2017-02-17 41.655 58,789 +3,539 0.00% 2,448,838
2017-02-20 2017-02-16 42.163 55,250 -1,770 0.00% 2,329,526
2017-02-17 2017-02-15 42.502 57,020 -4,423 0.00% 2,423,491
2017-02-16 2017-02-14 42.785 61,443 -9,731 0.00% 2,628,844
2017-02-15 2017-02-13 40.016 71,174 +15,039 0.00% 2,848,073
2017-02-14 2017-02-10 40.129 56,135 -10,616 0.00% 2,252,623
2017-02-13 2017-02-09 39.394 66,751 +1,770 0.00% 2,629,584
2017-02-10 2017-02-08 38.603 64,981 -1,488 0.00% 2,508,439
2017-02-09 2017-02-07 39.281 66,469 +2,654 0.00% 2,610,961
2017-02-07 2017-02-03 40.185 63,815 +5,308 0.00% 2,564,418
2017-02-06 2017-02-02 40.185 58,507 -13,270 0.00% 2,351,115
2017-02-03 2017-02-01 40.863 71,777 +17,940 0.00% 2,933,054
2017-02-02 2017-01-27 41.994 53,837 -885 0.00% 2,260,821
2017-02-01 2017-01-25 41.203 54,722 -2,822 0.00% 2,254,685
2017-01-26 2017-01-24 40.242 57,544 -885 0.00% 2,315,669
2017-01-25 2017-01-23 40.355 58,429 -7,077 0.00% 2,357,888
2017-01-24 2017-01-20 40.016 65,506 +3,539 0.00% 2,621,264
2017-01-20 2017-01-18 40.468 61,967 -5,308 0.00% 2,507,667
2017-01-19 2017-01-17 40.016 67,275 +1,769 0.00% 2,692,052
2017-01-18 2017-01-16 39.959 65,506 +2,991 0.00% 2,617,562
2017-01-17 2017-01-13 40.129 62,515 -4,423 0.00% 2,508,644
2017-01-16 2017-01-12 40.072 66,938 +7,962 0.00% 2,682,350
2017-01-13 2017-01-11 40.976 58,976 -2,654 0.00% 2,416,628
2017-01-12 2017-01-10 40.524 61,630 -1,770 0.00% 2,497,513
2017-01-11 2017-01-09 40.072 63,400 -5,308 0.00% 2,540,575
2017-01-10 2017-01-06 38.433 68,708 +6,193 0.00% 2,640,661
2017-01-09 2017-01-05 38.659 62,515 -5,308 0.00% 2,416,778
2017-01-06 2017-01-04 37.698 67,823 -8,846 0.00% 2,556,815
2017-01-05 2017-01-03 37.698 76,669 +7,077 0.00% 2,890,294
2017-01-04 2016-12-30 38.207 69,592 -7,962 0.00% 2,658,903
2016-12-29 2016-12-23 37.416 77,554 +4,423 0.00% 2,901,741
2016-12-23 2016-12-21 38.320 73,131 -884 0.00% 2,802,384
2016-12-22 2016-12-20 37.698 74,015 +3,538 0.00% 2,790,243
2016-12-21 2016-12-19 37.981 70,477 -885 0.00% 2,676,783
2016-12-20 2016-12-16 38.320 71,362 +1,770 0.00% 2,734,596
2016-12-19 2016-12-15 37.868 69,592 +4,423 0.00% 2,635,303
2016-12-15 2016-12-13 38.998 65,169 -1,769 0.00% 2,541,479
2016-12-14 2016-12-12 38.998 66,938 +1,769 0.00% 2,610,467
2016-12-13 2016-12-09 39.563 65,169 +12,385 0.00% 2,578,312
2016-12-09 2016-12-07 42.955 52,784 -1,769 0.00% 2,267,317
2016-12-07 2016-12-05 41.429 54,553 -10,616 0.00% 2,260,055
2016-12-06 2016-12-02 40.411 65,169 +19,462 0.00% 2,633,562
2016-12-05 2016-12-01 42.389 45,707 +177 0.00% 1,937,494
2016-12-02 2016-11-30 43.520 45,530 +4,424 0.00% 1,981,458
2016-12-01 2016-11-29 42.502 41,106 -2,654 0.00% 1,747,107
2016-11-29 2016-11-25 41.824 43,760 -32,733 0.00% 1,830,229
2016-11-28 2016-11-24 42.276 76,493 -4,752 0.00% 3,233,849
2016-11-25 2016-11-23 41.485 81,245 +885 0.00% 3,370,460
2016-11-24 2016-11-22 41.259 80,360 +3,024 0.00% 3,315,578
2016-11-23 2016-11-21 41.316 77,336 +119 0.00% 3,195,181
2016-11-22 2016-11-18 40.637 77,217 -885 0.00% 3,137,894
2016-11-21 2016-11-17 39.507 78,102 +1,770 0.00% 3,085,573
2016-11-17 2016-11-15 37.359 76,332 +6,192 0.00% 2,851,705
2016-11-16 2016-11-14 37.077 70,140 +2,654 0.00% 2,600,555
2016-11-14 2016-11-10 36.964 67,486 -1,769 0.00% 2,494,525
2016-11-11 2016-11-09 36.455 69,255 +884 0.00% 2,524,686
2016-11-10 2016-11-08 37.303 68,371 +885 0.00% 2,550,424
2016-11-09 2016-11-07 36.738 67,486 -1,769 0.00% 2,479,268
2016-11-07 2016-11-03 36.285 69,255 +1,769 0.00% 2,512,943
2016-11-03 2016-11-01 36.794 67,486 -9,731 0.00% 2,483,082
2016-11-02 2016-10-31 36.003 77,217 -1,769 0.00% 2,780,026
2016-11-01 2016-10-28 36.059 78,986 +3,538 0.00% 2,848,179
2016-10-27 2016-10-25 35.551 75,448 -4,423 0.00% 2,682,223
2016-10-26 2016-10-24 34.590 79,871 +3,539 0.00% 2,762,721
2016-10-25 2016-10-20 33.968 76,332 -885 0.00% 2,592,851
2016-10-24 2016-10-19 33.912 77,217 +796 0.00% 2,618,548
2016-10-20 2016-10-18 34.025 76,421 -885 0.00% 2,600,193
2016-10-18 2016-10-14 34.590 77,306 +656 0.00% 2,673,998
2016-10-14 2016-10-12 35.211 76,650 +8,847 0.00% 2,698,961
2016-10-12 2016-10-07 35.268 67,803 +8,846 0.00% 2,391,277
2016-10-11 2016-10-06 35.890 58,957 +9,112 0.00% 2,115,951
2016-10-07 2016-10-05 34.590 49,845 +531 0.00% 1,724,128
2016-10-03 2016-09-29 33.742 49,314 -3,539 0.00% 1,663,953
2016-09-30 2016-09-28 33.120 52,853 -13,270 0.00% 1,750,506
2016-09-29 2016-09-27 32.668 66,123 +13,270 0.00% 2,160,115
2016-09-28 2016-09-26 32.159 52,853 +3,539 0.00% 1,699,724
2016-09-27 2016-09-23 33.007 49,314 +194 0.00% 1,627,719
2016-09-23 2016-09-21 33.721 49,120 +298 0.00% 1,656,357
2016-09-21 2016-09-19 34.005 48,822 +879 0.00% 1,660,190
2016-09-20 2016-09-15 34.289 47,943 -13,189 0.00% 1,643,931
2016-09-12 2016-09-08 32.925 61,132 +879 0.00% 2,012,742
2016-09-07 2016-09-05 30.934 60,253 -2,638 0.00% 1,863,883
2016-09-06 2016-09-02 30.764 62,891 -293 0.00% 1,934,759
2016-09-05 2016-09-01 31.048 63,184 -7,035 0.00% 1,961,737
2016-09-02 2016-08-31 28.717 70,219 +3,517 0.00% 2,016,448
2016-08-31 2016-08-29 28.944 66,702 -7,913 0.00% 1,930,624
2016-08-29 2016-08-25 29.968 74,615 +879 0.00% 2,236,031
2016-08-26 2016-08-24 29.342 73,736 +8,793 0.00% 2,163,567
2016-08-25 2016-08-23 30.309 64,943 +17,586 0.00% 1,968,342
2016-08-24 2016-08-22 30.309 47,357 -5,276 0.00% 1,435,332
2016-08-22 2016-08-18 31.162 52,633 +5,276 0.00% 1,640,135
2016-08-08 2016-08-04 28.717 47,357 -5,276 0.00% 1,359,930
2016-08-05 2016-08-03 28.546 52,633 +2,638 0.00% 1,502,460
2016-08-01 2016-07-28 29.399 49,995 +2,638 0.00% 1,469,800
2016-07-29 2016-07-27 29.399 47,357 -1,759 0.00% 1,392,245
2016-07-28 2016-07-26 29.854 49,116 -10,463 0.00% 1,466,302
2016-07-27 2016-07-25 28.034 59,579 -8,793 0.00% 1,670,249
2016-07-26 2016-07-22 27.522 68,372 +1,758 0.00% 1,881,762
2016-07-25 2016-07-21 27.466 66,614 -8,923 0.00% 1,829,589
2016-07-21 2016-07-19 27.295 75,537 +15,827 0.00% 2,061,778
2016-07-20 2016-07-18 27.977 59,710 -7,034 0.00% 1,670,526
2016-07-19 2016-07-15 27.466 66,744 +17,586 0.00% 1,833,160
2016-07-18 2016-07-14 27.522 49,158 -1,456 0.00% 1,352,946
2016-07-15 2016-07-13 27.409 50,614 +3,517 0.00% 1,387,263
2016-07-14 2016-07-12 27.295 47,097 -2,638 0.00% 1,285,510
2016-07-08 2016-07-06 25.191 49,735 +2,638 0.00% 1,252,872
2016-06-16 2016-06-14 26.954 47,097 -17,586 0.00% 1,269,441
2016-06-14 2016-06-10 28.489 64,683 -255 0.00% 1,842,760
2016-06-13 2016-06-08 28.319 64,938 -17,585 0.00% 1,838,947
2016-06-10 2016-06-07 28.262 82,523 +17,585 0.00% 2,332,236
2016-05-31 2016-05-27 29.285 64,938 -879 0.00% 1,901,723
2016-05-26 2016-05-24 28.432 65,817 +5,276 0.00% 1,871,324
2016-05-17 2016-05-13 28.262 60,541 -25,500 0.00% 1,710,988
2016-05-16 2016-05-12 28.603 86,041 +880 0.00% 2,461,016
2016-05-10 2016-05-06 27.807 85,161 +3,517 0.00% 2,368,049
2016-05-09 2016-05-05 29.115 81,644 +4,396 0.00% 2,377,033
2016-05-05 2016-05-03 29.456 77,248 +9,057 0.00% 2,275,401
2016-05-04 2016-04-29 29.797 68,191 +8,793 0.00% 2,031,886
2016-04-28 2016-04-26 32.072 59,398 -5,276 0.00% 1,904,987
2016-04-21 2016-04-19 33.493 64,674 -17,586 0.00% 2,166,138
2016-04-19 2016-04-15 32.754 82,260 +8,793 0.00% 2,694,339
2016-04-18 2016-04-14 33.038 73,467 +8,793 0.00% 2,427,222
2016-04-08 2016-04-06 31.164 64,674 +358 0.00% 2,015,477
2016-04-07 2016-04-05 30.706 64,316 -874 0.00% 1,974,899
2016-03-31 2016-03-29 33.279 65,190 +17,488 0.00% 2,169,479
2016-03-29 2016-03-23 33.222 47,702 -8,744 0.00% 1,584,763
2016-03-24 2016-03-22 32.708 56,446 +8,744 0.00% 1,846,208
2016-03-22 2016-03-18 33.908 47,702 -34,977 0.00% 1,617,494
2016-03-21 2016-03-17 30.935 82,679 +245 0.00% 2,557,667
2016-03-18 2016-03-16 30.649 82,434 -1,749 0.00% 2,526,520
2016-03-16 2016-03-14 30.535 84,183 +7,870 0.00% 2,570,497
2016-03-15 2016-03-11 30.878 76,313 -1,749 0.00% 2,356,372
2016-03-09 2016-03-07 30.535 78,062 +48 0.00% 2,383,595
2016-03-08 2016-03-04 30.935 78,014 -874 0.00% 2,413,356
2016-03-07 2016-03-03 30.821 78,888 -1,749 0.00% 2,431,371
2016-03-04 2016-03-02 31.106 80,637 -1,749 0.00% 2,508,331
2016-03-03 2016-03-01 29.620 82,386 +1,345 0.00% 2,440,252
2016-03-02 2016-02-29 29.848 81,041 +874 0.00% 2,418,950
2016-02-29 2016-02-25 29.105 80,167 -874 0.00% 2,333,270
2016-02-26 2016-02-24 29.791 81,041 +26,233 0.00% 2,414,316
2016-02-25 2016-02-23 30.192 54,808 -875 0.00% 1,654,739
2016-02-22 2016-02-18 30.306 55,683 -17,488 0.00% 1,687,524
2016-02-19 2016-02-17 28.590 73,171 +17,488 0.00% 2,091,994
2016-02-17 2016-02-15 28.762 55,683 -874 0.00% 1,601,556
2016-02-16 2016-02-12 26.589 56,557 -17,489 0.00% 1,503,803
2016-02-15 2016-02-11 25.789 74,046 +17,489 0.00% 1,909,544
2016-02-12 2016-02-05 26.704 56,557 -8,744 0.00% 1,510,271
2016-02-05 2016-02-03 25.903 65,301 +9,618 0.00% 1,691,491
2016-02-03 2016-02-01 27.676 55,683 -1,749 0.00% 1,541,060
2016-02-02 2016-01-29 27.561 57,432 -1,749 0.00% 1,582,896
2016-01-27 2016-01-25 24.817 59,181 -33,227 0.00% 1,468,668
2016-01-25 2016-01-21 22.987 92,408 -2,624 0.00% 2,124,160
2016-01-22 2016-01-20 23.616 95,032 +8,745 0.00% 2,244,251
2016-01-21 2016-01-19 25.560 86,287 -875 0.00% 2,205,487
2016-01-15 2016-01-13 24.759 87,162 +8,744 0.00% 2,158,075
2016-01-14 2016-01-12 24.702 78,418 -8,744 0.00% 1,937,096
2016-01-13 2016-01-11 24.473 87,162 +17,488 0.00% 2,133,155
2016-01-06 2016-01-04 27.904 69,674 +4,373 0.00% 1,944,205
2015-12-29 2015-12-24 28.362 65,301 -1,749 0.00% 1,852,051
2015-12-04 2015-12-02 27.447 67,050 +4,372 0.00% 1,840,312
2015-11-30 2015-11-26 26.932 62,678 +437 0.00% 1,688,059
2015-11-23 2015-11-19 27.790 62,241 +1,749 0.00% 1,729,674
2015-11-20 2015-11-18 27.161 60,492 +1,749 0.00% 1,643,021
2015-11-16 2015-11-12 29.563 58,743 -2,624 0.00% 1,736,594
2015-11-13 2015-11-11 28.819 61,367 +534 0.00% 1,768,548
2015-11-12 2015-11-10 29.048 60,833 +1,749 0.00% 1,767,073
2015-11-06 2015-11-04 30.592 59,084 +874 0.00% 1,807,487
2015-11-05 2015-11-03 31.278 58,210 -17,488 0.00% 1,820,692
2015-10-28 2015-10-26 30.992 75,698 -26,233 0.00% 2,346,039
2015-10-27 2015-10-23 30.821 101,931 +8,744 0.00% 3,141,569
2015-10-26 2015-10-22 31.106 93,187 -1,748 0.00% 2,898,717
2015-10-23 2015-10-20 30.535 94,935 +17,575 0.00% 2,898,806
2015-10-22 2015-10-19 30.535 77,360 +1,749 0.00% 2,362,160
2015-10-20 2015-10-16 32.136 75,611 +875 0.00% 2,429,813
2015-10-19 2015-10-15 33.279 74,736 -4,372 0.00% 2,487,164
2015-10-15 2015-10-13 30.077 79,108 +17,488 0.00% 2,379,346
2015-10-14 2015-10-12 28.362 61,620 +1,749 0.00% 1,747,652
2015-10-13 2015-10-09 29.219 59,871 -8,744 0.00% 1,749,399
2015-10-12 2015-10-08 28.648 68,615 -1,749 0.00% 1,965,660
2015-10-09 2015-10-07 28.247 70,364 +4,372 0.00% 1,987,600
2015-10-08 2015-10-06 27.161 65,992 -17,489 0.00% 1,792,406
2015-10-07 2015-10-05 26.132 83,481 +25,359 0.00% 2,181,501
2015-10-06 2015-10-02 24.817 58,122 -6,346 0.00% 1,442,387
2015-10-02 2015-09-29 22.712 64,468 +5,246 0.00% 1,464,215
2015-09-30 2015-09-25 24.416 59,222 -874 0.00% 1,445,981
2015-09-29 2015-09-24 23.501 60,096 +874 0.00% 1,412,339
2015-09-25 2015-09-23 24.359 59,222 +875 0.00% 1,442,594
2015-09-24 2015-09-22 25.950 58,347 +874 0.00% 1,514,089
2015-09-23 2015-09-21 26.870 57,473 +2,095 0.00% 1,544,319
2015-09-22 2015-09-18 27.964 55,378 -869 0.00% 1,548,566
2015-09-18 2015-09-16 27.100 56,247 -26,939 0.00% 1,524,321
2015-09-14 2015-09-10 26.468 83,186 -2,607 0.00% 2,201,731
2015-09-11 2015-09-09 27.388 85,793 +586 0.00% 2,349,714
2015-08-31 2015-08-27 29.977 85,207 +869 0.00% 2,554,284
2015-08-27 2015-08-25 29.575 84,338 -1,738 0.00% 2,494,265
2015-08-24 2015-08-20 33.775 86,076 +1,738 0.00% 2,907,210
2015-08-21 2015-08-19 35.961 84,338 +8,690 0.00% 3,032,910
2015-08-19 2015-08-17 38.781 75,648 +2,607 0.00% 2,933,686
2015-08-17 2015-08-13 38.953 73,041 +2,607 0.00% 2,845,192
2015-08-14 2015-08-12 40.162 70,434 +2,607 0.00% 2,828,746
2015-08-12 2015-08-10 42.693 67,827 -1,738 0.00% 2,895,761
2015-08-11 2015-08-07 42.521 69,565 -4,345 0.00% 2,957,954
2015-08-06 2015-08-04 39.989 73,910 +1,738 0.00% 2,955,590
2015-07-31 2015-07-29 39.471 72,172 +869 0.00% 2,848,715
2015-07-27 2015-07-23 40.047 71,303 +12,166 0.00% 2,855,441
2015-07-24 2015-07-22 38.320 59,137 +635 0.00% 2,266,156
2015-07-21 2015-07-17 40.392 58,502 +2,607 0.00% 2,363,002
2015-07-20 2015-07-16 39.989 55,895 +869 0.00% 2,235,188
2015-07-17 2015-07-15 40.795 55,026 +1,738 0.00% 2,244,762
2015-07-16 2015-07-14 42.348 53,288 -13,035 0.00% 2,256,646
2015-07-10 2015-07-08 35.444 66,323 -9,559 0.00% 2,350,721
2015-07-06 2015-07-02 40.277 75,882 -869 0.00% 3,056,279
2015-07-03 2015-06-30 35.559 76,751 +1,738 0.00% 2,729,158
2015-06-30 2015-06-26 37.803 75,013 +2,859 0.00% 2,835,686
2015-06-24 2015-06-22 39.184 72,154 -869 0.00% 2,827,247
2015-06-23 2015-06-19 39.701 73,023 +869 0.00% 2,899,112
2015-06-12 2015-06-10 38.436 72,154 -17,380 0.00% 2,773,276
2015-06-11 2015-06-09 38.953 89,534 +17,380 0.00% 3,487,650
2015-06-10 2015-06-08 40.449 72,154 -1,738 0.00% 2,918,582
2015-06-09 2015-06-05 41.140 73,892 -19,118 0.00% 3,039,903
2015-06-05 2015-06-03 40.104 93,010 -6,951 0.00% 3,730,084
2015-06-04 2015-06-02 40.334 99,961 +869 0.00% 4,031,854
2015-06-03 2015-06-01 40.795 99,092 -11,297 0.00% 4,042,416
2015-06-02 2015-05-29 42.693 110,389 -1,738 0.00% 4,712,875
2015-06-01 2015-05-28 42.751 112,127 -6,952 0.00% 4,793,528
2015-05-28 2015-05-26 44.650 119,079 -13,035 0.00% 5,316,834
2015-05-27 2015-05-22 45.455 132,114 +15,642 0.00% 6,005,265
2015-05-26 2015-05-21 44.765 116,472 +17,380 0.00% 5,213,836
2015-05-15 2015-05-13 42.521 99,092 +869 0.00% 4,213,464
2015-05-14 2015-05-12 42.866 98,223 +1,738 0.00% 4,210,423
2015-05-08 2015-05-06 43.959 96,485 +17,379 0.00% 4,241,401
2015-05-07 2015-05-05 45.283 79,106 -869 0.00% 3,582,122
2015-05-06 2015-05-04 44.477 79,975 -1,738 0.00% 3,557,050
2015-05-05 2015-04-30 43.154 81,713 +1,738 0.00% 3,526,214
2015-05-04 2015-04-29 43.326 79,975 +43,450 0.00% 3,465,018
2015-04-29 2015-04-27 44.937 36,525 +289 0.00% 1,641,336
2015-04-28 2015-04-24 44.765 36,236 -8,690 0.00% 1,622,094
2015-04-24 2015-04-22 44.169 44,926 +8,690 0.00% 1,984,323
2015-04-23 2015-04-21 44.690 36,236 +266 0.00% 1,619,401
2015-04-22 2015-04-20 43.009 35,970 -2,587 0.00% 1,547,049
2015-04-21 2015-04-17 44.690 38,557 -11,214 0.00% 1,723,127
2015-04-20 2015-04-16 43.995 49,771 -1,349 0.00% 2,189,666
2015-04-17 2015-04-15 42.372 51,120 +4,313 0.00% 2,166,047
2015-04-16 2015-04-14 43.241 46,807 +11,412 0.00% 2,023,994
2015-04-13 2015-04-09 47.299 35,395 -2,588 0.00% 1,674,140
2015-04-10 2015-04-08 44.806 37,983 -20,369 0.00% 1,701,878
2015-04-09 2015-04-02 41.676 58,352 +2,283 0.00% 2,431,892
2015-04-08 2015-04-01 41.676 56,069 -6,901 0.00% 2,336,745
2015-04-02 2015-03-31 40.923 62,970 +6,901 0.00% 2,576,903
2015-04-01 2015-03-30 41.734 56,069 -6,901 0.00% 2,339,995
2015-03-31 2015-03-27 41.560 62,970 +6,901 0.00% 2,617,053
2015-03-30 2015-03-26 41.618 56,069 -6,901 0.00% 2,333,495
2015-03-27 2015-03-25 41.676 62,970 +6,038 0.00% 2,624,353
2015-03-26 2015-03-24 41.097 56,932 +863 0.00% 2,339,712
2015-03-24 2015-03-20 41.850 56,069 -885 0.00% 2,346,495
2015-03-23 2015-03-19 41.155 56,954 -5,176 0.00% 2,343,917
2015-03-20 2015-03-18 39.821 62,130 +4,313 0.00% 2,474,103
2015-03-19 2015-03-17 38.952 57,817 +863 0.00% 2,252,084
2015-03-13 2015-03-11 39.300 56,954 +856 0.00% 2,238,276
2015-03-12 2015-03-10 40.691 56,098 +22,427 0.00% 2,282,675
2015-03-10 2015-03-06 43.705 33,671 +863 0.00% 1,471,591
2015-03-09 2015-03-05 43.879 32,808 +690 0.00% 1,439,578
2015-03-05 2015-03-03 46.371 32,118 -4,313 0.00% 1,489,355
2015-03-04 2015-03-02 45.444 36,431 +862 0.00% 1,655,567
2015-03-03 2015-02-27 45.676 35,569 -1,725 0.00% 1,624,642
2015-03-02 2015-02-26 44.690 37,294 +1,725 0.00% 1,666,683
2015-02-27 2015-02-25 44.980 35,569 +6,804 0.00% 1,599,901
2015-02-26 2015-02-24 47.415 28,765 -3,451 0.00% 1,363,884
2015-02-25 2015-02-23 48.748 32,216 +3,451 0.00% 1,570,461
2015-02-17 2015-02-13 50.371 28,765 -3,451 0.00% 1,448,918
2015-02-16 2015-02-12 48.458 32,216 -862 0.00% 1,561,125
2015-02-10 2015-02-06 49.849 33,078 +862 0.00% 1,648,912
2015-02-05 2015-02-03 47.531 32,216 +863 0.00% 1,531,247
2015-02-04 2015-02-02 47.647 31,353 -173 0.00% 1,493,862
2015-01-29 2015-01-27 50.487 31,526 -1,811 0.00% 1,591,647
2015-01-27 2015-01-23 45.792 33,337 -4,313 0.00% 1,526,558
2015-01-26 2015-01-22 45.096 37,650 +3,450 0.00% 1,697,869
2015-01-22 2015-01-20 42.893 34,200 -862 0.00% 1,466,957
2015-01-21 2015-01-19 42.951 35,062 -7,764 0.00% 1,505,964
2015-01-20 2015-01-16 44.459 42,826 +11,214 0.00% 1,903,981
2015-01-16 2015-01-14 46.429 31,612 -5,175 0.00% 1,467,723
2015-01-15 2015-01-13 46.371 36,787 -4,313 0.00% 1,705,863
2015-01-14 2015-01-12 45.154 41,100 +8,713 0.00% 1,855,833
2015-01-12 2015-01-08 47.531 32,387 +558 0.00% 1,539,374
2015-01-08 2015-01-06 46.197 31,829 -3,811 0.00% 1,470,419
2015-01-07 2015-01-05 48.284 35,640 +1,725 0.00% 1,720,847
2014-12-30 2014-12-24 50.603 33,915 +4,313 0.00% 1,716,191
2014-12-23 2014-12-19 50.255 29,602 -4,326 0.00% 1,487,647
2014-12-22 2014-12-18 50.255 33,928 -2,588 0.00% 1,705,050
2014-12-19 2014-12-17 48.690 36,516 +7,764 0.00% 1,777,961
2014-12-18 2014-12-16 53.037 28,752 +1,294 0.00% 1,524,926
2014-12-17 2014-12-15 55.008 27,458 +862 0.00% 1,510,410
2014-12-15 2014-12-11 54.486 26,596 +863 0.00% 1,449,118
2014-12-05 2014-12-03 56.573 25,733 -1,725 0.00% 1,455,794
2014-12-02 2014-11-28 61.384 27,458 -5,176 0.00% 1,685,484
2014-12-01 2014-11-27 62.138 32,634 -2,588 0.00% 2,027,798
2014-11-28 2014-11-26 61.964 35,222 +863 0.00% 2,182,486
2014-11-27 2014-11-25 61.616 34,359 -863 0.00% 2,117,061
2014-11-26 2014-11-24 62.254 35,222 -1,008 0.00% 2,192,694
2014-11-25 2014-11-21 60.862 36,230 +1,725 0.00% 2,205,044
2014-11-24 2014-11-20 58.428 34,505 +863 0.00% 2,016,054
2014-11-21 2014-11-19 59.297 33,642 +999 0.00% 1,994,882
2014-11-20 2014-11-18 59.993 32,643 +863 0.00% 1,958,349
2014-11-19 2014-11-17 61.848 31,780 -3,450 0.00% 1,965,522
2014-11-18 2014-11-14 63.587 35,230 -1,726 0.00% 2,240,160
2014-11-17 2014-11-13 63.123 36,956 +6,039 0.00% 2,332,773
2014-11-14 2014-11-12 61.210 30,917 -4,313 0.00% 1,892,435
2014-11-13 2014-11-11 60.688 35,230 -12,939 0.00% 2,138,056
2014-11-12 2014-11-10 59.181 48,169 -863 0.00% 2,850,710
2014-11-11 2014-11-07 57.500 49,032 +1,788 0.00% 2,819,363
2014-11-10 2014-11-06 57.037 47,244 +8,626 0.00% 2,694,644
2014-11-07 2014-11-05 58.950 38,618 +1,725 0.00% 2,276,514
2014-11-06 2014-11-04 60.746 36,893 +6,901 0.00% 2,241,119
2014-11-05 2014-11-03 62.485 29,992 -862 0.00% 1,874,062
2014-11-04 2014-10-31 61.384 30,854 -3,451 0.00% 1,893,944
2014-10-31 2014-10-29 58.776 34,305 +863 0.00% 2,016,300
2014-10-30 2014-10-28 55.298 33,442 -8,626 0.00% 1,849,270
2014-10-29 2014-10-27 54.602 42,068 +8,626 0.00% 2,297,008
2014-10-24 2014-10-22 57.732 33,442 +862 0.00% 1,930,684
2014-10-22 2014-10-20 56.921 32,580 +863 0.00% 1,854,480
2014-10-21 2014-10-17 56.515 31,717 -863 0.00% 1,792,489
2014-10-15 2014-10-13 54.081 32,580 +863 0.00% 1,761,945
2014-10-09 2014-10-07 56.167 31,717 -431 0.00% 1,781,458
2014-10-08 2014-10-06 56.051 32,148 -6,039 0.00% 1,801,939
2014-10-07 2014-10-03 52.574 38,187 +1,726 0.00% 2,007,625
2014-10-06 2014-09-30 52.284 36,461 +11,552 0.00% 1,906,316
2014-10-03 2014-09-29 53.733 24,909 +1,725 0.00% 1,338,430
2014-09-30 2014-09-26 55.646 23,184 +862 0.00% 1,290,088
2014-09-25 2014-09-23 56.573 22,322 -862 0.00% 1,262,823
2014-09-23 2014-09-19 60.064 23,184 +4,481 0.00% 1,392,534
2014-09-22 2014-09-18 58.310 18,703 +1,010 0.00% 1,090,570
2014-09-19 2014-09-17 57.667 17,693 -7,695 0.00% 1,020,294
2014-09-18 2014-09-16 59.187 25,388 +8,721 0.00% 1,502,644
2014-09-17 2014-09-15 61.176 16,667 -21,373 0.00% 1,019,615
2014-09-16 2014-09-12 63.281 38,040 +855 0.00% 2,407,214
2014-09-15 2014-09-11 63.398 37,185 -4,275 0.00% 2,357,458
2014-09-12 2014-09-10 63.691 41,460 +2,565 0.00% 2,640,609
2014-09-11 2014-09-08 65.504 38,895 -4,318 0.00% 2,547,761
2014-09-10 2014-09-05 66.264 43,213 -15,388 0.00% 2,863,461
2014-09-02 2014-08-29 68.311 58,601 +855 0.00% 4,003,085
2014-08-29 2014-08-27 69.247 57,746 -114 0.00% 3,998,716
2014-08-27 2014-08-25 71.235 57,860 +855 0.00% 4,121,665
2014-08-26 2014-08-22 71.762 57,005 -1,282 0.00% 4,090,765
2014-08-20 2014-08-18 70.007 58,287 +4,274 0.00% 4,080,495
2014-08-18 2014-08-14 70.826 54,013 +3,420 0.00% 3,825,511
2014-08-15 2014-08-13 70.065 50,593 +855 0.00% 3,544,820
2014-08-11 2014-08-07 69.481 49,738 +4,710 0.00% 3,455,825
2014-08-06 2014-08-04 75.563 45,028 -26 0.00% 3,402,453
2014-08-05 2014-08-01 75.329 45,054 +855 0.00% 3,393,878
2014-08-04 2014-07-31 77.142 44,199 +2,308 0.00% 3,409,606
2014-08-01 2014-07-30 76.323 41,891 -855 0.00% 3,197,262
2014-07-31 2014-07-29 77.201 42,746 -843 0.00% 3,300,019
2014-07-30 2014-07-28 76.323 43,589 +9,404 0.00% 3,326,859
2014-07-24 2014-07-22 74.042 34,185 -855 0.00% 2,531,141
2014-07-21 2014-07-17 72.522 35,040 +4,275 0.00% 2,541,164
2014-07-18 2014-07-16 73.399 30,765 -855 0.00% 2,258,123
2014-07-16 2014-07-14 72.463 31,620 +684 0.00% 2,291,290
2014-07-14 2014-07-10 72.756 30,936 +5,130 0.00% 2,250,772
2014-07-11 2014-07-09 72.990 25,806 -855 0.00% 1,883,572
2014-07-10 2014-07-08 74.686 26,661 +855 0.00% 1,991,197
2014-07-09 2014-07-07 76.791 25,806 +2 0.00% 1,981,675
2014-07-08 2014-07-04 77.727 25,804 -9,081 0.00% 2,005,668
2014-07-07 2014-07-03 75.739 34,885 -6,839 0.00% 2,642,138
2014-07-04 2014-07-02 76.031 41,724 -8,257 0.00% 3,172,315
2014-07-03 2014-06-30 72.522 49,981 -855 0.00% 3,624,713
2014-06-30 2014-06-26 69.598 50,836 +6,839 0.00% 3,538,061
2014-06-20 2014-06-18 65.621 43,997 +195 0.00% 2,887,107
2014-06-17 2014-06-13 68.077 43,802 +8,550 0.00% 2,981,906
2014-06-16 2014-06-12 67.960 35,252 -1,597 0.00% 2,395,724
2014-06-11 2014-06-09 66.439 36,849 +726 0.00% 2,448,223
2014-06-06 2014-06-04 68.837 36,123 +4,275 0.00% 2,486,608
2014-06-04 2014-05-30 72.463 31,848 +3,420 0.00% 2,307,812
2014-06-03 2014-05-29 69.247 28,428 +660 0.00% 1,968,543
2014-05-29 2014-05-27 71.937 27,768 -9,404 0.00% 1,997,545
2014-05-28 2014-05-26 72.405 37,172 -7,694 0.00% 2,691,433
2014-05-26 2014-05-22 73.993 44,866 +4,275 0.00% 3,319,780
2014-05-23 2014-05-21 72.515 40,591 +4,681 0.00% 2,943,437
2014-05-20 2014-05-16 69.321 35,910 +8,453 0.00% 2,489,302
2014-05-13 2014-05-09 69.202 27,457 -8,453 0.00% 1,900,087
2014-05-12 2014-05-08 65.535 35,910 -10,990 0.00% 2,353,367
2014-05-08 2014-05-05 73.461 46,900 -845 0.00% 3,445,316
2014-05-05 2014-04-30 71.982 47,745 +1,039 0.00% 3,436,790
2014-05-02 2014-04-29 73.697 46,706 +8,453 0.00% 3,442,114
2014-04-30 2014-04-28 77.246 38,253 +1,691 0.00% 2,954,903
2014-04-29 2014-04-25 79.849 36,562 +1,691 0.00% 2,919,432
2014-04-28 2014-04-24 82.156 34,871 -846 0.00% 2,864,846
2014-04-25 2014-04-23 81.742 35,717 +1,502 0.00% 2,919,561
2014-04-17 2014-04-15 81.268 34,215 -5,918 0.00% 2,780,596
2014-04-15 2014-04-11 83.575 40,133 +5,918 0.00% 3,354,118
2014-04-10 2014-04-08 79.139 34,215 -4,819 0.00% 2,707,742
2014-04-09 2014-04-07 80.381 39,034 +5,072 0.00% 3,137,596
2014-03-28 2014-03-26 81.150 33,962 +20 0.00% 2,756,017
2014-03-26 2014-03-24 84.226 33,942 -846 0.00% 2,858,788
2014-03-25 2014-03-21 83.102 34,788 -33,788 0.00% 2,890,949
2014-03-24 2014-03-20 83.457 68,576 +422 0.00% 5,723,132
2014-03-21 2014-03-19 85.172 68,154 +10,145 0.00% 5,804,815
2014-03-19 2014-03-17 87.775 58,009 -1,691 0.00% 5,091,712
2014-03-18 2014-03-14 84.107 59,700 +1,691 0.00% 5,021,211
2014-03-13 2014-03-11 88.366 58,009 +845 0.00% 5,126,023
2014-03-11 2014-03-07 89.431 57,164 +1,691 0.00% 5,112,213
2014-03-03 2014-02-27 92.565 55,473 +285 0.00% 5,134,883
2014-02-28 2014-02-26 89.431 55,188 -3,381 0.00% 4,935,498
2014-02-27 2014-02-25 88.129 58,569 +1,691 0.00% 5,161,651
2014-02-26 2014-02-24 85.586 56,878 -1,548 0.00% 4,867,965
2014-02-24 2014-02-20 84.817 58,426 -105 0.00% 4,955,527
2014-02-21 2014-02-19 84.699 58,531 +6,763 0.00% 4,957,509
2014-02-20 2014-02-18 86.355 51,768 +1,690 0.00% 4,470,425
2014-02-19 2014-02-17 85.054 50,078 +6,763 0.00% 4,259,322
2014-02-07 2014-02-05 78.370 43,315 -1,690 0.00% 3,394,601
2014-02-06 2014-02-04 84.581 45,005 +19,443 0.00% 3,806,549
2014-01-29 2014-01-27 87.479 25,562 -8,454 0.00% 2,236,133
2014-01-24 2014-01-22 91.028 34,016 +2,536 0.00% 3,096,396
2014-01-22 2014-01-20 97.889 31,480 +1,691 0.00% 3,081,536
2014-01-21 2014-01-17 98.421 29,789 +1,690 0.00% 2,931,864
2014-01-20 2014-01-16 93.453 28,099 -40,576 0.00% 2,625,926
2014-01-17 2014-01-15 91.974 68,675 +4,227 0.00% 6,316,313
2014-01-16 2014-01-14 91.797 64,448 +8,453 0.00% 5,916,103
2014-01-15 2014-01-13 91.146 55,995 -845 0.00% 5,103,716
2014-01-14 2014-01-10 88.780 56,840 +5,072 0.00% 5,046,257
2014-01-13 2014-01-09 90.081 51,768 +845 0.00% 4,663,327
2014-01-09 2014-01-07 89.371 50,923 -1,740 0.00% 4,551,065
2014-01-07 2014-01-03 83.575 52,663 +1,762 0.00% 4,401,314
2014-01-02 2013-12-27 80.795 50,901 -1,691 0.00% 4,112,554
2013-12-30 2013-12-24 81.150 52,592 +3,382 0.00% 4,267,842
2013-12-27 2013-12-20 78.015 49,210 -2,536 0.00% 3,839,129
2013-12-20 2013-12-18 82.156 51,746 -6,763 0.00% 4,251,220
2013-12-19 2013-12-17 81.150 58,509 +4,227 0.00% 4,748,007
2013-12-18 2013-12-16 82.274 54,282 +3,561 0.00% 4,465,988
2013-12-16 2013-12-12 77.128 50,721 -3,381 0.00% 3,912,010
2013-12-13 2013-12-11 75.058 54,102 -2,202 0.00% 4,060,781
2013-12-11 2013-12-09 75.649 56,304 -845 0.00% 4,259,360
2013-12-10 2013-12-06 75.176 57,149 +845 0.00% 4,296,242
2013-12-06 2013-12-04 73.757 56,304 +1,691 0.00% 4,152,793
2013-12-05 2013-12-03 73.697 54,613 +4,227 0.00% 4,024,840
2013-12-04 2013-12-02 72.515 50,386 +3,892 0.00% 3,653,717
2013-12-02 2013-11-28 71.213 46,494 +845 0.00% 3,310,991
2013-11-29 2013-11-27 71.982 45,649 -845 0.00% 3,285,916
2013-11-27 2013-11-25 70.681 46,494 -845 0.00% 3,286,241
2013-11-26 2013-11-22 70.563 47,339 +845 0.00% 3,340,366
2013-11-21 2013-11-19 70.563 46,494 +5,788 0.00% 3,280,741
2013-11-20 2013-11-18 71.450 40,706 -8,005 0.00% 2,908,439
2013-11-19 2013-11-15 69.025 48,711 +5 0.00% 3,362,269
2013-11-18 2013-11-14 68.019 48,706 +58 0.00% 3,312,950
2013-11-14 2013-11-12 67.960 48,648 +8,453 0.00% 3,306,127
2013-11-11 2013-11-07 67.901 40,195 +1,691 0.00% 2,729,283
2013-11-08 2013-11-06 68.138 38,504 -1,691 0.00% 2,623,572
2013-11-06 2013-11-04 69.261 40,195 +1,691 0.00% 2,783,963
2013-11-05 2013-11-01 69.675 38,504 -171,606 0.00% 2,682,784
2013-11-04 2013-10-31 68.433 210,110 +169,070 0.01% 14,378,536
2013-10-30 2013-10-28 68.729 41,040 +2,536 0.00% 2,820,643
2013-10-29 2013-10-25 70.681 38,504 +2,536 0.00% 2,721,500
2013-10-28 2013-10-24 71.450 35,968 +1,691 0.00% 2,569,909
2013-10-25 2013-10-23 70.740 34,277 +6,763 0.00% 2,424,759
2013-10-24 2013-10-22 70.681 27,514 +8,453 0.00% 1,944,716
2013-10-23 2013-10-21 73.993 19,061 +4,227 0.00% 1,410,385
2013-10-22 2013-10-18 70.740 14,834 +7,608 0.00% 1,049,359
2013-10-16 2013-10-11 67.724 7,226 -8,454 0.00% 489,371
2013-10-15 2013-10-10 67.014 15,680 +1,681 0.00% 1,050,777
2013-10-08 2013-10-04 67.310 13,999 +9,017 0.00% 942,267
2013-10-07 2013-10-03 69.439 4,982 +845 0.00% 345,944
2013-10-03 2013-09-30 64.352 4,137 +169 0.00% 266,225
2013-09-27 2013-09-25 63.524 3,968 -1,691 0.00% 252,064
2013-09-26 2013-09-24 63.228 5,659 +5,028 0.00% 357,810
2013-09-24 2013-09-19 65.239 631 -1,690 0.00% 41,166
2013-09-23 2013-09-18 63.465 2,321 +1,690 0.00% 147,302
2013-09-19 2013-09-17 64.056 631 +141 0.00% 40,420
2013-09-18 2013-09-16 65.476 490 -1,691 0.00% 32,083
2013-09-16 2013-09-12 63.051 2,181 +1,789 0.00% 137,514
2013-09-05 2013-09-03 59.088 392 -8,454 0.00% 23,163
2013-09-04 2013-09-02 58.142 8,846 +8,105 0.00% 514,322
2013-09-03 2013-08-30 55.835 741 -2,536 0.00% 41,374
2013-08-30 2013-08-28 53.410 3,277 +2,959 0.00% 175,024
2013-08-26 2013-08-22 51.517 318 -1,691 0.00% 16,382
2013-08-22 2013-08-20 50.748 2,009 +1,691 0.00% 101,953
2013-08-21 2013-08-19 52.050 318 -1,691 0.00% 16,552
2013-08-20 2013-08-16 51.931 2,009 +1,691 0.00% 104,330
2013-08-16 2013-08-13 51.517 318 -423 0.00% 16,382
2013-08-15 2013-08-12 50.216 741 -2,974 0.00% 37,210
2013-08-13 2013-08-09 48.796 3,715 +1,690 0.00% 181,279
2013-08-09 2013-08-07 48.323 2,025 +1,691 0.00% 97,855
2013-08-07 2013-08-05 48.442 334 -1,691 0.00% 16,179
2013-08-06 2013-08-02 48.382 2,025 +1,691 0.00% 97,974
2013-07-25 2013-07-23 47.436 334 -845 0.00% 15,844
2013-07-22 2013-07-18 46.076 1,179 -846 0.00% 54,323
2013-07-19 2013-07-17 45.780 2,025 -845 0.00% 92,704
2013-07-17 2013-07-15 45.129 2,870 +845 0.00% 129,521
2013-07-16 2013-07-12 45.603 2,025 -1,690 0.00% 92,345
2013-07-15 2013-07-11 46.076 3,715 -2,104 0.00% 171,171
2013-07-12 2013-07-10 43.000 5,819 +845 0.00% 250,217
2013-07-11 2013-07-09 42.054 4,974 +2,113 0.00% 209,175
2013-07-02 2013-06-27 45.129 2,861 +1,691 0.00% 129,115
2013-06-24 2013-06-20 50.807 1,170 +423 0.00% 59,445
2013-06-21 2013-06-19 52.109 747 -846 0.00% 38,925
2013-06-20 2013-06-18 52.050 1,593 +846 0.00% 82,915
2013-06-18 2013-06-14 49.447 747 -1,691 0.00% 36,937
2013-06-17 2013-06-13 47.200 2,438 +845 0.00% 115,072
2013-06-14 2013-06-11 49.211 1,593 +846 0.00% 78,392
2013-06-04 2013-05-31 48.028 747 -945 0.00% 35,877
2013-05-22 2013-05-20 47.318 1,692 -508 0.00% 80,062
2013-05-21 2013-05-16 45.839 2,200 -1,690 0.00% 100,846
2013-05-20 2013-05-15 45.543 3,890 -846 0.00% 177,164
2013-05-15 2013-05-13 45.662 4,736 +423 0.00% 216,254
2013-05-10 2013-05-08 44.952 4,313 -13 0.00% 193,878
2013-05-08 2013-05-06 42.763 4,326 -2,413 0.00% 184,995
2013-05-07 2013-05-03 40.398 6,739 +507 0.00% 272,239
2013-05-06 2013-05-02 39.510 6,232 +85 0.00% 246,229
2013-05-03 2013-04-30 41.107 6,147 -846 0.00% 252,687
2013-04-26 2013-04-24 38.919 6,993 -1,690 0.00% 272,160
2013-04-05 2013-04-02 38.327 8,683 +337 0.00% 332,797
2013-04-02 2013-03-27 38.801 8,346 -2,536 0.00% 323,830
2013-03-28 2013-03-26 39.096 10,882 +845 0.00% 425,446
2013-03-20 2013-03-18 35.843 10,037 +846 0.00% 359,759
2013-03-18 2013-03-14 36.730 9,191 -846 0.00% 337,590
2013-03-13 2013-03-11 36.967 10,037 -8,453 0.00% 371,038
2013-03-12 2013-03-08 37.144 18,490 -8,454 0.00% 686,801
2013-03-08 2013-03-06 37.204 26,944 +17,753 0.00% 1,002,414
2013-02-25 2013-02-21 38.032 9,191 -1,691 0.00% 349,549
2013-02-22 2013-02-20 38.860 10,882 +3,381 0.00% 422,872
2013-02-21 2013-02-19 39.215 7,501 -845 0.00% 294,149
2013-02-20 2013-02-18 41.226 8,346 +845 0.00% 344,069
2013-02-19 2013-02-15 41.107 7,501 -845 0.00% 308,346
2013-02-18 2013-02-14 40.871 8,346 +845 0.00% 341,107
2013-02-07 2013-02-05 41.285 7,501 -75 0.00% 309,677
2013-02-01 2013-01-30 41.344 7,576 -845 0.00% 313,222
2013-01-31 2013-01-29 40.575 8,421 +845 0.00% 341,682
2013-01-25 2013-01-23 40.752 7,576 +2,536 0.00% 308,741
2013-01-22 2013-01-18 39.747 5,040 +1,494 0.00% 200,325
2013-01-21 2013-01-17 38.446 3,546 -2,531 0.00% 136,329
2013-01-17 2013-01-15 38.032 6,077 -17,753 0.00% 231,119
2013-01-15 2013-01-11 37.913 23,830 +4,227 0.00% 903,476
2013-01-14 2013-01-10 38.801 19,603 -845 0.00% 760,608
2013-01-10 2013-01-08 38.801 20,448 +845 0.00% 793,395
2013-01-09 2013-01-07 38.150 19,603 -1,690 0.00% 747,854
2013-01-07 2013-01-03 36.849 21,293 -846 0.00% 784,620
2013-01-04 2013-01-02 37.026 22,139 -4,607 0.00% 819,723
2013-01-03 2012-12-31 35.902 26,746 +1,691 0.00% 960,245
2013-01-02 2012-12-27 35.252 25,055 +1,690 0.00% 883,233
2012-12-28 2012-12-24 35.488 23,365 +161 0.00% 829,185
2012-12-27 2012-12-20 36.612 23,204 -2,536 0.00% 849,548
2012-12-21 2012-12-19 35.193 25,740 -4,445 0.00% 905,858
2012-12-18 2012-12-14 34.897 30,185 -845 0.00% 1,053,362
2012-12-17 2012-12-13 34.305 31,030 +4,227 0.00% 1,064,497
2012-12-14 2012-12-12 34.305 26,803 -18,598 0.00% 919,488
2012-12-13 2012-12-11 33.300 45,401 -6,763 0.00% 1,511,849
2012-12-12 2012-12-10 33.714 52,164 -5,072 0.00% 1,758,654
2012-12-11 2012-12-07 33.359 57,236 -10,989 0.00% 1,909,339
2012-12-10 2012-12-06 33.418 68,225 -1,691 0.00% 2,279,957
2012-12-06 2012-12-04 32.590 69,916 +9,299 0.00% 2,278,572
2012-12-05 2012-12-03 34.128 60,617 +10,989 0.00% 2,068,735
2012-12-04 2012-11-30 34.956 49,628 -845 0.00% 1,734,798
2012-12-03 2012-11-29 35.193 50,473 +3,381 0.00% 1,776,277
2012-11-30 2012-11-28 35.193 47,092 +2,536 0.00% 1,657,291
2012-11-29 2012-11-27 35.133 44,556 -6,763 0.00% 1,565,407
2012-11-27 2012-11-23 34.010 51,319 -845 0.00% 1,745,342
2012-11-26 2012-11-22 34.128 52,164 +845 0.00% 1,780,251
2012-11-22 2012-11-20 32.590 51,319 -845 0.00% 1,672,493
2012-11-21 2012-11-19 32.590 52,164 +423 0.00% 1,700,032
2012-11-19 2012-11-15 32.649 51,741 -1,691 0.00% 1,689,307
2012-11-14 2012-11-12 32.768 53,432 -3,425 0.00% 1,750,837
2012-11-12 2012-11-08 32.354 56,857 +9,299 0.00% 1,839,526
2012-11-09 2012-11-07 33.832 47,558 -846 0.00% 1,608,993
2012-11-08 2012-11-06 33.891 48,404 +8,454 0.00% 1,640,478
2012-11-06 2012-11-02 34.365 39,950 +603 0.00% 1,372,864
2012-11-05 2012-11-01 31.940 39,347 -4,226 0.00% 1,256,724
2012-11-02 2012-10-31 31.525 43,573 +5,072 0.00% 1,373,660
2012-11-01 2012-10-30 31.821 38,501 -846 0.00% 1,225,149
2012-10-31 2012-10-29 32.235 39,347 -845 0.00% 1,268,360
2012-10-30 2012-10-26 31.703 40,192 -2,817 0.00% 1,274,204
2012-10-29 2012-10-25 30.697 43,009 -4,789 0.00% 1,320,266
2012-10-26 2012-10-24 29.633 47,798 -5,917 0.00% 1,416,387
2012-10-25 2012-10-22 29.160 53,715 +5,072 0.00% 1,566,308
2012-10-24 2012-10-19 29.041 48,643 +1,691 0.00% 1,412,656
2012-10-22 2012-10-18 29.574 46,952 -5,918 0.00% 1,388,541
2012-10-19 2012-10-17 29.455 52,870 -845 0.00% 1,557,303
2012-10-18 2012-10-16 29.219 53,715 -12,680 0.00% 1,569,485
2012-10-17 2012-10-15 28.923 66,395 +16,907 0.00% 1,920,343
2012-10-15 2012-10-11 29.278 49,488 +591 0.00% 1,448,904
2012-10-12 2012-10-10 30.047 48,897 +1,691 0.00% 1,469,199
2012-10-11 2012-10-09 29.574 47,206 -9,299 0.00% 1,396,053
2012-10-10 2012-10-08 29.751 56,505 +761 0.00% 1,681,084
2012-09-24 2012-09-20 29.396 55,744 -2,536 0.00% 1,638,661
2012-09-20 2012-09-18 30.106 58,280 +22,566 0.00% 1,754,575
2012-09-18 2012-09-14 29.514 35,714 +11,581 0.00% 1,054,080
2012-09-17 2012-09-13 28.213 24,133 -1,691 0.00% 680,870
2012-09-14 2012-09-12 27.385 25,824 +261 0.00% 707,195
2012-09-13 2012-09-11 27.385 25,563 -8,454 0.00% 700,047
2012-09-12 2012-09-10 26.794 34,017 -3,381 0.00% 911,441
2012-09-11 2012-09-07 25.788 37,398 -1,303 0.00% 964,427
2012-09-10 2012-09-06 24.487 38,701 +1,691 0.00% 947,670
2012-09-07 2012-09-05 25.788 37,010 +1,691 0.00% 954,421
2012-09-06 2012-09-04 26.380 35,319 -1,691 0.00% 931,704
2012-09-03 2012-08-30 26.380 37,010 +2,536 0.00% 976,312
2012-08-31 2012-08-29 26.794 34,474 -1,099 0.00% 923,686
2012-08-30 2012-08-28 25.906 35,573 +3,381 0.00% 921,572
2012-08-29 2012-08-27 25.729 32,192 +1,691 0.00% 828,270
2012-08-24 2012-08-22 26.321 30,501 -4,487 0.00% 802,802
2012-08-22 2012-08-20 26.616 34,988 +144 0.00% 931,250
2012-08-21 2012-08-17 26.380 34,844 -507 0.00% 919,173
2012-08-20 2012-08-16 25.374 35,351 -989 0.00% 897,002
2012-08-17 2012-08-15 24.310 36,340 +8,454 0.00% 883,408
2012-08-14 2012-08-10 23.612 27,886 +169 0.00% 658,433
2012-08-13 2012-08-09 23.955 27,717 -15,217 0.00% 663,951
2012-08-10 2012-08-08 23.635 42,934 -676 0.00% 1,014,755
2012-08-09 2012-08-07 23.233 43,610 +338 0.00% 1,013,193
2012-08-08 2012-08-06 22.831 43,272 -1,690 0.00% 987,936
2012-07-31 2012-07-27 21.530 44,962 +17,038 0.00% 968,014
2012-07-27 2012-07-25 21.340 27,924 +1,691 0.00% 595,907
2012-07-18 2012-07-16 22.736 26,233 -845 0.00% 596,439
2012-07-16 2012-07-12 22.476 27,078 +169 0.00% 608,604
2012-07-12 2012-07-10 22.381 26,909 +253 0.00% 602,259
2012-07-11 2012-07-09 22.263 26,656 -3,381 0.00% 593,443
2012-07-10 2012-07-06 22.949 30,037 -338 0.00% 689,323
2012-07-04 2012-06-29 22.665 30,375 -1,691 0.00% 688,456
2012-06-28 2012-06-26 21.435 32,066 +1,691 0.00% 687,334
2012-06-27 2012-06-25 22.736 30,375 +8 0.00% 690,612
2012-06-26 2012-06-22 23.091 30,367 +465 0.00% 701,207
2012-06-22 2012-06-20 23.955 29,902 +3,381 0.00% 716,292
2012-06-19 2012-06-15 21.837 26,521 +204 0.00% 579,143
2012-06-12 2012-06-08 21.837 26,317 -846 0.00% 574,689
2012-06-11 2012-06-07 21.411 27,163 +347 0.00% 581,595
2012-06-05 2012-06-01 21.340 26,816 -5,072 0.00% 572,262
2012-06-04 2012-05-31 22.287 31,888 +845 0.00% 710,678
2012-05-30 2012-05-28 22.547 31,043 -29,587 0.00% 699,924
2012-05-29 2012-05-25 22.287 60,630 -115,813 0.00% 1,351,242
2012-05-28 2012-05-24 21.861 176,443 +29,587 0.00% 3,857,189
2012-05-24 2012-05-22 22.713 146,856 +5,073 0.00% 3,335,474
2012-05-21 2012-05-17 23.659 141,783 +115,812 0.00% 3,354,430
2012-05-18 2012-05-16 23.541 25,971 -16,569 0.00% 611,373
2012-05-17 2012-05-15 24.724 42,540 +18,293 0.00% 1,051,740
2012-05-11 2012-05-09 26.084 24,247 +169 0.00% 632,457
2012-05-10 2012-05-08 27.208 24,078 -845 0.00% 655,108
2012-05-09 2012-05-07 26.912 24,923 +507 0.00% 670,728
2012-05-07 2012-05-03 28.746 24,416 +1,691 0.00% 701,852
2012-05-04 2012-05-02 29.160 22,725 -2,859 0.00% 662,652
2012-05-02 2012-04-27 27.622 25,584 -1,691 0.00% 706,675
2012-04-30 2012-04-26 28.095 27,275 -3,382 0.00% 766,290
2012-04-26 2012-04-24 26.380 30,657 -540 0.00% 808,722
2012-04-25 2012-04-23 26.853 31,197 +1,691 0.00% 837,728
2012-04-23 2012-04-19 27.858 29,506 +1,691 0.00% 821,989
2012-04-20 2012-04-18 28.095 27,815 +577 0.00% 781,461
2012-04-19 2012-04-17 27.503 27,238 +3,381 0.00% 749,140
2012-04-18 2012-04-16 27.622 23,857 +5,073 0.00% 658,972
2012-04-16 2012-04-12 26.794 18,784 -12,565 0.00% 503,293
2012-04-13 2012-04-11 25.552 31,349 -845 0.00% 801,018
2012-04-10 2012-04-03 25.197 32,194 +422 0.00% 811,184
2012-04-05 2012-04-02 25.611 31,772 -126 0.00% 813,705
2012-04-02 2012-03-29 25.492 31,898 -3,099 0.00% 813,159
2012-03-30 2012-03-28 25.019 34,997 +3,381 0.00% 875,600
2012-03-27 2012-03-23 24.073 31,616 -423 0.00% 761,090
2012-03-22 2012-03-20 23.895 32,039 +4,227 0.00% 765,588
2012-03-20 2012-03-16 23.777 27,812 -177,523 0.00% 661,291
2012-03-19 2012-03-15 22.310 205,335 -106,514 0.01% 4,581,094
2012-03-16 2012-03-14 22.500 311,849 +99,751 0.01% 7,016,482
2012-03-15 2012-03-13 23.233 212,098 +157,573 0.01% 4,927,682
2012-03-13 2012-03-09 22.287 54,525 +423 0.00% 1,215,181
2012-03-08 2012-03-06 21.269 54,102 -231,626 0.00% 1,150,714
2012-03-07 2012-03-05 22.168 285,728 +253,323 0.01% 6,334,130
2012-03-06 2012-03-02 22.405 32,405 -8,453 0.00% 726,033
2012-03-05 2012-03-01 22.263 40,858 -507 0.00% 909,623
2012-03-02 2012-02-29 22.665 41,365 -1,691 0.00% 937,547
2012-03-01 2012-02-28 22.074 43,056 +1,691 0.00% 950,408
2012-02-29 2012-02-27 22.050 41,365 +8,453 0.00% 912,102
2012-02-22 2012-02-20 22.500 32,912 -169,069 0.00% 740,507
2012-02-21 2012-02-17 22.618 201,981 -5,918 0.01% 4,568,388
2012-02-20 2012-02-16 22.097 207,899 +1,691 0.01% 4,594,030
2012-02-17 2012-02-15 22.452 206,208 -250,223 0.01% 4,629,843
2012-02-16 2012-02-14 21.246 456,431 -84,535 0.01% 9,697,193
2012-02-14 2012-02-10 21.175 540,966 +169,070 0.02% 11,454,802
2012-02-13 2012-02-09 21.198 371,896 +85,380 0.01% 7,883,591
2012-02-10 2012-02-08 21.080 286,516 +253,604 0.01% 6,039,780
2012-02-06 2012-02-02 21.435 32,912 -1,604 0.00% 705,468
2012-02-03 2012-02-01 20.370 34,516 +667 0.00% 703,102
2012-01-30 2012-01-26 21.222 33,849 -10,502 0.00% 718,345
2012-01-26 2012-01-19 19.826 44,351 -85 0.00% 879,310
2012-01-17 2012-01-13 18.146 44,436 -8,453 0.00% 806,352
2012-01-13 2012-01-11 17.295 52,889 -10,144 0.00% 914,697
2012-01-11 2012-01-09 16.656 63,033 +4,226 0.00% 1,049,869
2012-01-06 2012-01-04 17.176 58,807 +655 0.00% 1,010,090
2012-01-03 2011-12-29 16.727 58,152 +3,882 0.00% 972,699
2011-12-30 2011-12-28 16.940 54,270 +1,691 0.00% 919,321
2011-12-29 2011-12-23 17.366 52,579 -1,691 0.00% 913,068
2011-12-19 2011-12-15 16.443 54,270 +1,691 0.00% 892,358
2011-12-07 2011-12-05 18.596 52,579 -592 0.00% 977,754
2011-12-05 2011-12-01 18.903 53,171 -9,299 0.00% 1,005,116
2011-12-01 2011-11-29 17.224 62,470 -4,226 0.00% 1,075,963
2011-11-28 2011-11-24 16.254 66,696 +3,381 0.00% 1,084,054
2011-11-23 2011-11-21 16.135 63,315 +845 0.00% 1,021,611
2011-11-22 2011-11-18 16.751 62,470 +6,417 0.00% 1,046,404
2011-11-21 2011-11-17 17.153 56,053 -346 0.00% 961,460
2011-11-17 2011-11-15 17.650 56,399 -8,454 0.00% 995,416
2011-11-15 2011-11-11 17.034 64,853 +22,529 0.00% 1,104,733
2011-11-14 2011-11-10 18.288 42,324 +845 0.00% 774,035
2011-11-11 2011-11-09 19.566 41,479 -8,453 0.00% 811,574
2011-11-10 2011-11-08 19.566 49,932 +10,144 0.00% 976,965
2011-11-09 2011-11-07 20.086 39,788 -254 0.00% 799,198
2011-11-08 2011-11-04 20.441 40,042 -507 0.00% 818,510
2011-11-04 2011-11-02 19.944 40,549 -8,453 0.00% 808,728
2011-11-03 2011-11-01 19.235 49,002 +591 0.00% 942,538
2011-11-02 2011-10-31 19.093 48,411 +16,907 0.00% 924,298
2011-10-31 2011-10-27 20.039 31,504 -5,917 0.00% 631,311
2011-10-28 2011-10-26 18.146 37,421 +2,536 0.00% 679,056
2011-10-26 2011-10-24 18.312 34,885 -97 0.00% 638,814
2011-10-21 2011-10-19 17.697 34,982 -4,227 0.00% 619,071
2011-10-20 2011-10-18 16.821 39,209 +4,227 0.00% 659,553
2011-10-14 2011-10-12 17.366 34,982 +178 0.00% 607,485
2011-10-12 2011-10-10 14.385 34,804 -845 0.00% 500,642
2011-10-10 2011-10-06 12.397 35,649 -143 0.00% 441,950
2011-10-06 2011-10-03 11.143 35,792 -699,357 0.00% 398,843
2011-10-04 2011-09-30 13.746 735,149 +414,220 0.02% 10,105,227
2011-10-03 2011-09-28 15.851 320,929 +27,897 0.01% 5,087,194
2011-09-28 2011-09-26 14.266 293,032 +845 0.01% 4,180,488
2011-09-27 2011-09-23 14.905 292,187 -337,597 0.01% 4,355,079
2011-09-26 2011-09-22 14.905 629,784 -81,154 0.02% 9,386,998
2011-09-22 2011-09-20 17.034 710,938 +250,223 0.02% 12,110,409
2011-09-21 2011-09-19 17.058 460,715 -629,784 0.01% 7,858,908
2011-09-20 2011-09-16 18.075 1,090,499 -152,162 0.03% 19,711,206
2011-09-19 2011-09-15 17.768 1,242,661 +125,957 0.04% 22,079,395
2011-09-16 2011-09-14 18.383 1,116,704 +531,723 0.03% 20,528,332
2011-09-15 2011-09-12 18.714 584,981 +92,143 0.02% 10,947,446
2011-09-14 2011-09-09 20.607 492,838 +151,317 0.01% 10,155,865
2011-09-12 2011-09-08 20.820 341,521 -898,604 0.01% 7,110,410
2011-09-09 2011-09-07 21.127 1,240,125 -169,070 0.04% 26,200,615
2011-09-08 2011-09-06 20.560 1,409,195 +211,337 0.04% 28,972,464
2011-09-07 2011-09-05 20.228 1,197,858 +405,767 0.03% 24,230,703
2011-09-06 2011-09-02 20.914 792,091 +452,261 0.02% 16,566,162
2011-09-05 2011-09-01 22.074 339,830 +4,227 0.01% 7,501,324
2011-09-02 2011-08-31 23.044 335,603 -33,814 0.01% 7,733,558
2011-09-01 2011-08-30 22.594 369,417 +845 0.01% 8,346,700
2011-08-31 2011-08-29 21.269 368,572 +234,162 0.01% 7,839,288
2011-08-30 2011-08-26 19.495 134,410 +12,680 0.00% 2,620,314
2011-08-24 2011-08-22 20.347 121,730 -821,678 0.00% 2,476,798
2011-08-23 2011-08-19 22.192 943,408 +829,286 0.03% 20,936,157
2011-08-22 2011-08-18 24.605 114,122 +65,092 0.00% 2,808,001
2011-08-19 2011-08-17 25.788 49,030 -157,235 0.00% 1,264,396
2011-08-18 2011-08-16 24.960 206,265 +71,009 0.01% 5,148,403
2011-08-16 2011-08-12 23.091 135,256 -61,710 0.00% 3,123,208
2011-08-12 2011-08-10 22.760 196,966 -170,760 0.01% 4,482,919
2011-08-11 2011-08-09 22.050 367,726 +202,038 0.01% 8,108,394
2011-08-10 2011-08-08 23.186 165,688 -185,131 0.00% 3,841,596
2011-08-09 2011-08-05 22.760 350,819 -285,728 0.01% 7,984,592
2011-08-08 2011-08-04 24.191 636,547 +211,337 0.02% 15,398,853
2011-08-05 2011-08-03 25.019 425,210 -437,890 0.01% 10,638,451
2011-08-04 2011-08-02 25.433 863,100 +16,907 0.02% 21,951,497
2011-08-03 2011-08-01 25.847 846,193 +101,442 0.02% 21,871,846
2011-08-01 2011-07-28 24.250 744,751 -118,349 0.02% 18,060,490
2011-07-29 2011-07-27 23.470 863,100 +498,755 0.02% 20,256,638
2011-07-27 2011-07-25 22.949 364,345 -309,397 0.01% 8,361,402
2011-07-26 2011-07-22 22.902 673,742 -557,930 0.02% 15,429,915
2011-07-25 2011-07-21 22.287 1,231,672 +741,370 0.04% 27,449,886
2011-07-22 2011-07-20 21.932 490,302 +169,070 0.01% 10,753,206
2011-07-21 2011-07-19 21.151 321,232 +84,535 0.01% 6,794,397
2011-07-18 2011-07-14 20.938 236,697 -42,268 0.01% 4,955,992
2011-07-15 2011-07-13 20.631 278,965 +42,268 0.01% 5,755,205
2011-07-13 2011-07-11 20.418 236,697 +236,697 0.01% 4,832,792
2011-06-13 2011-06-09 19.944 0 -42,267
2011-06-10 2011-06-08 20.441 42,267 -169,070 0.00% 863,992
2011-06-09 2011-06-07 20.631 211,337 +211,337 0.01% 4,360,001
2011-06-02 2011-05-31 20.678 0 -101,442
2011-06-01 2011-05-30 19.992 101,442 +101,442 0.00% 2,028,005
2011-05-30 2011-05-26 18.809 0 -3,381
2011-05-27 2011-05-25 17.957 3,381 -16,907 0.00% 60,713
2011-05-24 2011-05-20 17.129 20,288 +8,453 0.00% 347,514
2011-05-23 2011-05-19 17.650 11,835 +8,454 0.00% 208,882
2011-05-20 2011-05-18 17.626 3,381 +3,381 0.00% 59,593
2010-12-09 2010-12-07 9.747 0 -42,267
2010-12-03 2010-12-01 9.594 42,267 +42,267 0.00% 405,496
2010-10-28 2010-10-26 8.411 0 -84,535
2010-10-25 2010-10-21 8.328 84,535 +84,535 0.00% 704,002
2010-09-13 2010-09-09 7.027 0 -42,267
2010-09-08 2010-09-06 6.968 42,267 +16,907 0.00% 294,497
2010-09-07 2010-09-03 6.885 25,360 +25,360 0.00% 174,597
2010-04-19 2010-04-15 4.483 0 -84,535
2010-04-15 2010-04-13 4.720 84,535 +84,535 0.00% 399,001
2009-11-13 2009-11-11 4.578 0 -228,244
2009-11-11 2009-11-09 4.531 228,244 +228,244 0.01% 1,034,100
2009-09-18 2009-09-16 4.306 0 -42,267
2009-09-15 2009-09-11 3.643 42,267 +42,267 0.00% 153,999
2009-09-11 2009-09-09 3.502 0 -84,535
2009-09-07 2009-09-03 2.969 84,535 +84,535 0.00% 251,001
2009-09-01 2009-08-28 2.756 0 -84,535
2009-08-27 2009-08-25 2.910 84,535 +84,535 0.00% 246,001
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top