History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 -941
2022-09-27 2022-09-23 46.635 941 -942 0.00% 43,883
2022-09-23 2022-09-21 47.963 1,883 -2,824 0.00% 90,313
2022-09-16 2022-09-14 45.944 4,707 -2,824 0.00% 216,259
2022-09-15 2022-09-13 45.785 7,531 -8,472 0.00% 344,805
2022-09-14 2022-09-09 44.988 16,003 -941 0.00% 719,944
2022-09-09 2022-09-07 43.979 16,944 -1,883 0.00% 745,179
2022-09-05 2022-09-01 45.679 18,827 -942 0.00% 859,991
2022-09-01 2022-08-30 46.475 19,769 -1,882 0.00% 918,770
2022-08-31 2022-08-29 46.688 21,651 -4,707 0.00% 1,010,837
2022-07-27 2022-07-25 48.441 26,358 -3,766 0.00% 1,276,796
2022-06-30 2022-06-28 50.724 30,124 -4,706 0.00% 1,528,024
2022-06-17 2022-06-15 43.713 34,830 +2,824 0.00% 1,522,536
2022-05-26 2022-05-24 41.376 32,006 +4,707 0.00% 1,324,290
2022-03-25 2022-03-23 49.237 27,299 +176 0.00% 1,344,109
2022-03-21 2022-03-17 46.082 27,123 -2,806 0.00% 1,249,894
2022-03-18 2022-03-16 42.180 29,929 +4,676 0.00% 1,262,401
2022-02-04 2022-01-27 49.183 25,253 -935 0.00% 1,242,021
2022-01-25 2022-01-21 49.450 26,188 -4,676 0.00% 1,295,007
2021-12-22 2021-12-20 41.004 30,864 +4,676 0.00% 1,265,540
2021-11-03 2021-11-01 44.586 26,188 -935 0.00% 1,167,607
2021-09-24 2021-09-21 44.639 27,123 -935 0.00% 1,210,744
2021-09-23 2021-09-20 43.142 28,058 +935 0.00% 1,210,482
2021-09-20 2021-09-16 41.806 27,123 +935 0.00% 1,133,894
2021-09-17 2021-09-15 41.859 26,188 +2,806 0.00% 1,096,206
2021-09-03 2021-09-01 54.369 23,382 +935 0.00% 1,271,249
2021-08-24 2021-08-20 47.365 22,447 +4,677 0.00% 1,063,213
2021-07-23 2021-07-21 59.715 17,770 +935 0.00% 1,061,130
2021-07-20 2021-07-16 62.762 16,835 +8,417 0.00% 1,056,597
2021-07-06 2021-07-02 64.900 8,418 +936 0.00% 546,331
2021-05-17 2021-05-13 67.359 7,482 +935 0.00% 503,984
2021-05-13 2021-05-11 69.872 6,547 +935 0.00% 457,453
2021-05-04 2021-04-30 73.133 5,612 +936 0.00% 410,423
2021-05-03 2021-04-29 75.860 4,676 -936 0.00% 354,719
2021-04-23 2021-04-21 72.599 5,612 +936 0.00% 407,423
2021-04-21 2021-04-19 74.683 4,676 +935 0.00% 349,220
2021-03-30 2021-03-26 75.218 3,741 -935 0.00% 281,391
2021-03-26 2021-03-24 72.171 4,676 +1,870 0.00% 337,471
2021-03-23 2021-03-19 76.555 2,806 +935 0.00% 214,812
2021-03-19 2021-03-17 83.665 1,871 -2,805 0.00% 156,537
2021-03-18 2021-03-16 79.976 4,676 -936 0.00% 373,968
2021-03-16 2021-03-12 75.967 5,612 +936 0.00% 426,324
2021-03-12 2021-03-10 77.945 4,676 -4,677 0.00% 364,469
2021-03-11 2021-03-09 77.677 9,353 +3,741 0.00% 726,515
2021-03-05 2021-03-03 79.655 5,612 -935 0.00% 447,025
2021-03-04 2021-03-02 73.989 6,547 +935 0.00% 484,403
2021-02-25 2021-02-23 81.313 5,612 -1,870 0.00% 456,326
2021-02-10 2021-02-08 73.347 7,482 -936 0.00% 548,782
2021-02-09 2021-02-05 71.316 8,418 -5,611 0.00% 600,334
2021-01-29 2021-01-27 65.168 14,029 -935 0.00% 914,237
2021-01-26 2021-01-22 63.136 14,964 +935 0.00% 944,769
2021-01-22 2021-01-20 64.686 14,029 -935 0.00% 907,487
2021-01-21 2021-01-19 63.243 14,964 -5,612 0.00% 946,369
2021-01-19 2021-01-15 61.639 20,576 +5,612 0.00% 1,268,290
2021-01-13 2021-01-11 64.686 14,964 +935 0.00% 967,968
2021-01-12 2021-01-08 66.290 14,029 -935 0.00% 929,986
2021-01-05 2020-12-31 64.419 14,964 -9,353 0.00% 963,969
2020-12-21 2020-12-17 63.297 24,317 -936 0.00% 1,539,182
2020-12-18 2020-12-16 63.297 25,253 +3,742 0.00% 1,598,427
2020-12-17 2020-12-15 63.297 21,511 +5,611 0.00% 1,361,571
2020-11-13 2020-11-11 63.724 15,900 +936 0.00% 1,013,215
2020-11-06 2020-11-04 57.790 14,964 -1,871 0.00% 864,772
2020-11-05 2020-11-03 57.202 16,835 -1,871 0.00% 962,997
2020-11-03 2020-10-30 54.636 18,706 +936 0.00% 1,022,021
2020-10-06 2020-09-30 55.545 17,770 +935 0.00% 987,032
2020-09-24 2020-09-22 56.881 16,835 +935 0.00% 957,597
2020-09-21 2020-09-17 62.281 15,900 +936 0.00% 990,264
2020-09-18 2020-09-16 63.831 14,964 +1,870 0.00% 955,169
2020-09-17 2020-09-15 64.259 13,094 -935 0.00% 841,405
2020-09-15 2020-09-11 63.938 14,029 -935 0.00% 896,987
2020-09-11 2020-09-09 61.532 14,964 +1,870 0.00% 920,770
2020-09-10 2020-09-08 62.227 13,094 +935 0.00% 814,805
2020-09-08 2020-09-04 63.938 12,159 +936 0.00% 777,423
2020-08-25 2020-08-21 66.611 11,223 -936 0.00% 747,576
2020-08-24 2020-08-20 62.708 12,159 +936 0.00% 762,472
2020-08-14 2020-08-12 63.617 11,223 -1,871 0.00% 713,977
2020-08-13 2020-08-11 63.938 13,094 +935 0.00% 837,205
2020-08-12 2020-08-10 60.624 12,159 -935 0.00% 737,121
2020-08-03 2020-07-30 55.491 13,094 -1,870 0.00% 726,604
2020-07-31 2020-07-29 55.384 14,964 -936 0.00% 828,773
2020-07-28 2020-07-24 53.513 15,900 +936 0.00% 850,862
2020-07-24 2020-07-22 55.171 14,964 +1,870 0.00% 825,573
2020-07-17 2020-07-15 57.951 13,094 -935 0.00% 758,804
2020-07-07 2020-07-03 58.485 14,029 -1,871 0.00% 820,488
2020-07-06 2020-07-02 57.309 15,900 +936 0.00% 911,213
2020-07-02 2020-06-29 54.315 14,964 +935 0.00% 812,774
2020-06-24 2020-06-22 55.973 14,029 +935 0.00% 785,238
2020-06-23 2020-06-19 58.111 13,094 -935 0.00% 760,904
2020-06-22 2020-06-18 56.293 14,029 +935 0.00% 789,738
2020-06-15 2020-06-11 57.202 13,094 +935 0.00% 749,004
2020-05-29 2020-05-27 56.507 12,159 -1,870 0.00% 687,070
2020-05-27 2020-05-25 54.743 14,029 +935 0.00% 767,989
2020-05-26 2020-05-22 53.460 13,094 +935 0.00% 700,004
2020-05-21 2020-05-19 56.721 12,159 -935 0.00% 689,670
2020-05-15 2020-05-13 56.026 13,094 +935 0.00% 733,604
2020-05-13 2020-05-11 58.004 12,159 -935 0.00% 705,271
2020-04-24 2020-04-22 52.070 13,094 -935 0.00% 681,804
2020-04-22 2020-04-20 53.193 14,029 +935 0.00% 746,239
2020-04-17 2020-04-15 51.268 13,094 -935 0.00% 671,304
2020-04-15 2020-04-09 51.322 14,029 -935 0.00% 719,989
2020-04-09 2020-04-07 49.183 14,964 -936 0.00% 735,976
2020-04-08 2020-04-06 45.815 15,900 -935 0.00% 728,461
2020-03-25 2020-03-23 43.967 16,835 -5,382 0.00% 740,185
2020-03-24 2020-03-20 46.668 22,217 -925 0.00% 1,036,817
2020-03-23 2020-03-19 41.698 23,142 +925 0.00% 964,986
2020-03-09 2020-03-05 56.876 22,217 +926 0.00% 1,263,621
2020-03-06 2020-03-04 55.202 21,291 -926 0.00% 1,175,303
2020-03-03 2020-02-28 55.580 22,217 +926 0.00% 1,234,820
2020-02-26 2020-02-24 58.227 21,291 +1,851 0.00% 1,239,703
2020-02-20 2020-02-18 61.467 19,440 +926 0.00% 1,194,927
2020-01-22 2020-01-20 63.574 18,514 +926 0.00% 1,177,009
2020-01-16 2020-01-14 67.463 17,588 -1,852 0.00% 1,186,538
2020-01-15 2020-01-13 65.951 19,440 -925 0.00% 1,282,079
2020-01-14 2020-01-10 66.329 20,365 -1,852 0.00% 1,350,783
2020-01-09 2020-01-07 63.952 22,217 -925 0.00% 1,420,823
2020-01-07 2020-01-03 63.628 23,142 +1,851 0.00% 1,472,479
2020-01-06 2020-01-02 65.572 21,291 -1,851 0.00% 1,396,104
2020-01-03 2019-12-31 62.008 23,142 -926 0.00% 1,434,979
2019-12-20 2019-12-18 62.062 24,068 +926 0.00% 1,493,698
2019-12-19 2019-12-17 63.088 23,142 -926 0.00% 1,459,979
2019-11-08 2019-11-06 59.739 24,068 -926 0.00% 1,437,798
2019-11-07 2019-11-05 60.225 24,994 -1,851 0.00% 1,505,267
2019-09-25 2019-09-23 54.569 26,845 +926 0.00% 1,464,908
2019-09-24 2019-09-20 55.605 25,919 +238 0.00% 1,441,223
2019-09-16 2019-09-12 58.113 25,681 -2,752 0.00% 1,492,389
2019-09-06 2019-09-04 56.477 28,433 +2,752 0.00% 1,605,814
2019-09-05 2019-09-03 53.424 25,681 -2,752 0.00% 1,371,990
2019-09-04 2019-09-02 53.097 28,433 +2,752 0.00% 1,509,713
2019-09-03 2019-08-30 53.642 25,681 -917 0.00% 1,377,590
2019-09-02 2019-08-29 54.133 26,598 -2,752 0.00% 1,439,830
2019-08-26 2019-08-22 53.588 29,350 -917 0.00% 1,572,804
2019-08-23 2019-08-21 54.188 30,267 -917 0.00% 1,640,094
2019-08-21 2019-08-19 53.479 31,184 -917 0.00% 1,667,684
2019-08-20 2019-08-16 51.080 32,101 +3,668 0.00% 1,639,725
2019-08-07 2019-08-05 52.661 28,433 +917 0.00% 1,497,313
2019-08-06 2019-08-02 54.624 27,516 +918 0.00% 1,503,024
2019-08-02 2019-07-31 58.876 26,598 +917 0.00% 1,565,978
2019-07-18 2019-07-16 62.474 25,681 -917 0.00% 1,604,388
2019-07-12 2019-07-10 60.893 26,598 -918 0.00% 1,619,627
2019-06-24 2019-06-20 56.859 27,516 -917 0.00% 1,564,525
2019-06-19 2019-06-17 52.552 28,433 -917 0.00% 1,494,213
2019-06-17 2019-06-13 53.043 29,350 +917 0.00% 1,556,804
2019-05-16 2019-05-14 56.150 28,433 +1,835 0.00% 1,596,514
2019-05-10 2019-05-08 60.784 26,598 -3,669 0.00% 1,616,727
2019-05-07 2019-05-03 65.363 30,267 -917 0.00% 1,978,342
2019-05-06 2019-05-02 64.709 31,184 -917 0.00% 2,017,880
2019-05-02 2019-04-29 65.963 32,101 -918 0.00% 2,117,468
2019-04-30 2019-04-26 64.164 33,019 -917 0.00% 2,118,621
2019-04-18 2019-04-16 63.619 33,936 +917 0.00% 2,158,959
2019-04-17 2019-04-15 63.837 33,019 -1,834 0.00% 2,107,821
2019-04-16 2019-04-12 63.455 34,853 +917 0.00% 2,211,597
2019-04-15 2019-04-11 63.291 33,936 +1,835 0.00% 2,147,859
2019-04-12 2019-04-10 65.854 32,101 +1,834 0.00% 2,113,968
2019-04-10 2019-04-08 65.254 30,267 +917 0.00% 1,975,042
2019-04-04 2019-04-02 64.273 29,350 -9,172 0.00% 1,886,404
2019-04-03 2019-04-01 61.765 38,522 -1,834 0.00% 2,379,313
2019-04-02 2019-03-29 58.276 40,356 -1,835 0.00% 2,351,791
2019-03-27 2019-03-25 56.205 42,191 +1,835 0.00% 2,371,326
2019-03-26 2019-03-22 59.207 40,356 -1,835 0.00% 2,389,357
2019-03-25 2019-03-21 59.262 42,191 +353 0.00% 2,500,322
2019-03-15 2019-03-13 57.008 41,838 +910 0.00% 2,385,102
2019-03-11 2019-03-07 58.547 40,928 +909 0.00% 2,396,224
2019-03-08 2019-03-06 60.087 40,019 +910 0.00% 2,404,605
2019-03-07 2019-03-05 60.636 39,109 +1,819 0.00% 2,371,426
2019-03-06 2019-03-04 61.956 37,290 -1,819 0.00% 2,310,328
2019-03-05 2019-03-01 59.812 39,109 +909 0.00% 2,339,176
2019-03-04 2019-02-28 61.296 38,200 +910 0.00% 2,341,507
2019-02-27 2019-02-25 62.505 37,290 -910 0.00% 2,330,828
2019-02-25 2019-02-21 62.615 38,200 -909 0.00% 2,391,908
2019-02-22 2019-02-20 60.142 39,109 -910 0.00% 2,352,076
2019-02-20 2019-02-18 58.108 40,019 +910 0.00% 2,325,405
2019-02-19 2019-02-15 56.843 39,109 +909 0.00% 2,223,077
2019-02-13 2019-02-11 60.361 38,200 -909 0.00% 2,305,807
2019-02-12 2019-02-08 59.482 39,109 +909 0.00% 2,326,276
2019-01-29 2019-01-25 56.348 38,200 -1,819 0.00% 2,152,507
2019-01-08 2019-01-04 53.435 40,019 -909 0.00% 2,138,404
2018-12-28 2018-12-24 52.555 40,928 +909 0.00% 2,150,977
2018-12-27 2018-12-20 53.435 40,019 +1,819 0.00% 2,138,404
2018-12-17 2018-12-13 57.283 38,200 -909 0.00% 2,188,207
2018-12-10 2018-12-06 54.809 39,109 +909 0.00% 2,143,528
2018-12-05 2018-12-03 58.053 38,200 -909 0.00% 2,217,607
2018-11-28 2018-11-26 53.545 39,109 -910 0.00% 2,094,079
2018-11-16 2018-11-14 48.817 40,019 -10,005 0.00% 1,953,604
2018-11-13 2018-11-09 47.168 50,024 +910 0.00% 2,359,516
2018-11-12 2018-11-08 48.652 49,114 +9,095 0.00% 2,389,494
2018-11-02 2018-10-31 46.618 40,019 -909 0.00% 1,865,604
2018-10-08 2018-10-04 53.710 40,928 -3,639 0.00% 2,198,226
2018-10-04 2018-10-02 52.005 44,567 +1,820 0.00% 2,317,725
2018-10-02 2018-09-27 55.304 42,747 +909 0.00% 2,364,073
2018-09-21 2018-09-19 58.606 41,838 -505 0.00% 2,451,978
2018-09-18 2018-09-14 55.332 42,343 -901 0.00% 2,342,925
2018-09-17 2018-09-13 53.279 43,244 -1,802 0.00% 2,303,980
2018-09-13 2018-09-11 53.390 45,046 +1,802 0.00% 2,404,988
2018-09-10 2018-09-06 59.994 43,244 +901 0.00% 2,594,378
2018-08-29 2018-08-27 65.211 42,343 -901 0.00% 2,761,221
2018-08-27 2018-08-23 62.547 43,244 -1,802 0.00% 2,704,777
2018-08-24 2018-08-22 63.102 45,046 -901 0.00% 2,842,486
2018-08-20 2018-08-16 59.716 45,947 -901 0.00% 2,743,792
2018-08-17 2018-08-15 59.161 46,848 +2,703 0.00% 2,771,596
2018-08-16 2018-08-14 61.881 44,145 +901 0.00% 2,731,732
2018-08-08 2018-08-06 62.325 43,244 +901 0.00% 2,695,177
2018-08-06 2018-08-02 65.322 42,343 +2,702 0.00% 2,765,921
2018-08-03 2018-08-01 68.985 39,641 +1,802 0.00% 2,734,623
2018-07-27 2018-07-25 71.815 37,839 -901 0.00% 2,717,413
2018-07-24 2018-07-20 68.818 38,740 +901 0.00% 2,666,017
2018-07-18 2018-07-16 71.871 37,839 -901 0.00% 2,719,513
2018-07-12 2018-07-10 68.097 38,740 +901 0.00% 2,638,067
2018-07-11 2018-07-09 67.098 37,839 -1,802 0.00% 2,538,912
2018-07-10 2018-07-06 63.823 39,641 +901 0.00% 2,530,021
2018-07-04 2018-06-29 67.431 38,740 -1,802 0.00% 2,612,267
2018-06-28 2018-06-26 67.209 40,542 +1,802 0.00% 2,724,777
2018-06-15 2018-06-13 72.703 38,740 -901 0.00% 2,816,518
2018-06-14 2018-06-12 73.425 39,641 -901 0.00% 2,910,624
2018-06-12 2018-06-08 71.482 40,542 +901 0.00% 2,898,029
2018-06-05 2018-06-01 74.202 39,641 +1,802 0.00% 2,941,424
2018-05-30 2018-05-28 78.142 37,839 -1,802 0.00% 2,956,814
2018-05-23 2018-05-18 74.424 39,641 +2,703 0.00% 2,950,225
2018-05-18 2018-05-16 74.535 36,938 +901 0.00% 2,753,158
2018-05-15 2018-05-11 77.143 36,037 -901 0.00% 2,780,002
2018-05-04 2018-05-02 78.752 36,938 -901 0.00% 2,908,958
2018-04-30 2018-04-26 74.368 37,839 +901 0.00% 2,814,013
2018-04-19 2018-04-17 75.922 36,938 -1,802 0.00% 2,804,408
2018-04-18 2018-04-16 76.366 38,740 +901 0.00% 2,958,419
2018-04-17 2018-04-13 78.697 37,839 +901 0.00% 2,977,814
2018-04-16 2018-04-12 78.641 36,938 +1,802 0.00% 2,904,858
2018-04-10 2018-04-06 78.253 35,136 -1,802 0.00% 2,749,496
2018-04-09 2018-04-04 78.031 36,938 +1,802 0.00% 2,882,308
2018-04-06 2018-04-03 80.639 35,136 -1,802 0.00% 2,833,346
2018-03-29 2018-03-27 80.306 36,938 -901 0.00% 2,966,358
2018-03-28 2018-03-26 79.585 37,839 +901 0.00% 3,011,414
2018-03-27 2018-03-23 77.365 36,938 +901 0.00% 2,857,708
2018-03-26 2018-03-22 79.044 36,037 +1,802 0.00% 2,848,498
2018-03-23 2018-03-21 79.044 34,235 -2,489 0.00% 2,706,061
2018-03-22 2018-03-20 79.379 36,724 +1,791 0.00% 2,915,101
2018-03-21 2018-03-19 79.825 34,933 -895 0.00% 2,788,534
2018-03-16 2018-03-14 78.151 35,828 +895 0.00% 2,799,978
2018-03-13 2018-03-09 77.257 34,933 -895 0.00% 2,698,833
2018-03-12 2018-03-08 76.364 35,828 -896 0.00% 2,735,978
2018-03-06 2018-03-02 75.918 36,724 +1,791 0.00% 2,788,001
2018-02-21 2018-02-15 74.466 34,933 -895 0.00% 2,601,331
2018-02-13 2018-02-09 70.224 35,828 +895 0.00% 2,515,980
2018-01-31 2018-01-29 74.801 34,933 -2,687 0.00% 2,613,032
2018-01-30 2018-01-26 74.020 37,620 -895 0.00% 2,784,622
2018-01-25 2018-01-23 74.857 38,515 -896 0.00% 2,883,120
2018-01-23 2018-01-19 71.340 39,411 +1,791 0.00% 2,811,592
2018-01-22 2018-01-18 70.894 37,620 -2,687 0.00% 2,667,021
2018-01-19 2018-01-17 71.061 40,307 +2,687 0.00% 2,864,263
2018-01-18 2018-01-16 70.503 37,620 -1,791 0.00% 2,652,321
2018-01-17 2018-01-15 69.442 39,411 -3,583 0.00% 2,736,792
2018-01-15 2018-01-11 67.154 42,994 +896 0.00% 2,887,204
2018-01-12 2018-01-10 67.544 42,098 +895 0.00% 2,843,484
2018-01-09 2018-01-05 66.205 41,203 +896 0.00% 2,727,831
2018-01-08 2018-01-04 67.265 40,307 +896 0.00% 2,711,262
2018-01-05 2018-01-03 67.600 39,411 -1,792 0.00% 2,664,192
2018-01-04 2018-01-02 67.209 41,203 +2,688 0.00% 2,769,232
2018-01-03 2017-12-29 70.001 38,515 -1,792 0.00% 2,696,072
2018-01-02 2017-12-28 69.219 40,307 +1,792 0.00% 2,790,012
2017-12-29 2017-12-27 68.828 38,515 +895 0.00% 2,650,922
2017-12-28 2017-12-22 69.163 37,620 +896 0.00% 2,601,921
2017-12-20 2017-12-18 69.107 36,724 -1,791 0.00% 2,537,901
2017-12-19 2017-12-15 69.052 38,515 +895 0.00% 2,659,522
2017-12-18 2017-12-14 67.824 37,620 +896 0.00% 2,551,520
2017-12-13 2017-12-11 65.423 36,724 -896 0.00% 2,402,601
2017-12-12 2017-12-08 64.195 37,620 -1,791 0.00% 2,415,019
2017-11-30 2017-11-28 65.200 39,411 +1,791 0.00% 2,569,593
2017-11-23 2017-11-21 64.977 37,620 -1,791 0.00% 2,444,420
2017-11-20 2017-11-16 61.795 39,411 +896 0.00% 2,435,393
2017-11-17 2017-11-15 61.962 38,515 -896 0.00% 2,386,475
2017-11-15 2017-11-13 63.023 39,411 +896 0.00% 2,483,793
2017-11-08 2017-11-06 61.069 38,515 -896 0.00% 2,352,075
2017-11-06 2017-11-02 60.678 39,411 +896 0.00% 2,391,393
2017-11-03 2017-11-01 61.739 38,515 -2,688 0.00% 2,377,875
2017-10-31 2017-10-27 57.552 41,203 +1,792 0.00% 2,371,327
2017-10-24 2017-10-20 59.004 39,411 -1,792 0.00% 2,325,393
2017-10-23 2017-10-19 57.385 41,203 +896 0.00% 2,364,427
2017-10-17 2017-10-13 59.227 40,307 -896 0.00% 2,387,261
2017-10-16 2017-10-12 60.176 41,203 -895 0.00% 2,479,428
2017-10-13 2017-10-11 59.394 42,098 +895 0.00% 2,500,386
2017-10-11 2017-10-09 59.841 41,203 +1,792 0.00% 2,465,628
2017-10-04 2017-09-29 61.404 39,411 -1,792 0.00% 2,419,993
2017-09-27 2017-09-25 58.669 41,203 +1,792 0.00% 2,417,328
2017-09-25 2017-09-21 60.828 39,411 -1,539 0.00% 2,397,284
2017-09-21 2017-09-19 58.862 40,950 +890 0.00% 2,410,398
2017-09-19 2017-09-15 58.750 40,060 +890 0.00% 2,353,511
2017-09-15 2017-09-13 59.817 39,170 +891 0.00% 2,343,024
2017-09-12 2017-09-08 57.514 38,279 -891 0.00% 2,201,578
2017-09-06 2017-09-04 58.076 39,170 -1,780 0.00% 2,274,823
2017-09-05 2017-09-01 57.289 40,950 +890 0.00% 2,345,998
2017-09-04 2017-08-31 55.155 40,060 -1,780 0.00% 2,209,510
2017-08-22 2017-08-18 53.582 41,840 -890 0.00% 2,241,887
2017-08-18 2017-08-16 52.684 42,730 -4,452 0.00% 2,251,175
2017-08-16 2017-08-14 52.066 47,182 +5,342 0.00% 2,456,573
2017-08-14 2017-08-10 53.639 41,840 -1,781 0.00% 2,244,237
2017-08-11 2017-08-09 54.593 43,621 +891 0.00% 2,381,417
2017-08-04 2017-08-02 52.908 42,730 +1,780 0.00% 2,260,775
2017-08-03 2017-08-01 53.582 40,950 -3,561 0.00% 2,194,198
2017-07-31 2017-07-27 53.414 44,511 +1,781 0.00% 2,377,505
2017-07-28 2017-07-26 52.740 42,730 +890 0.00% 2,253,575
2017-07-26 2017-07-24 53.695 41,840 -1,781 0.00% 2,246,587
2017-07-25 2017-07-21 51.841 43,621 +1,781 0.00% 2,261,366
2017-07-24 2017-07-20 51.504 41,840 +890 0.00% 2,154,937
2017-07-21 2017-07-19 52.010 40,950 -890 0.00% 2,129,798
2017-07-19 2017-07-17 50.943 41,840 +890 0.00% 2,131,437
2017-07-13 2017-07-11 52.347 40,950 -1,780 0.00% 2,143,598
2017-07-10 2017-07-06 51.729 42,730 -2,671 0.00% 2,210,376
2017-07-06 2017-07-04 50.212 45,401 +4,451 0.00% 2,279,694
2017-07-05 2017-07-03 52.066 40,950 +2,671 0.00% 2,132,098
2017-07-03 2017-06-29 53.470 38,279 -891 0.00% 2,046,780
2017-06-30 2017-06-28 52.852 39,170 +891 0.00% 2,070,221
2017-06-28 2017-06-26 54.032 38,279 -1,781 0.00% 2,068,280
2017-06-27 2017-06-23 52.965 40,060 +1,781 0.00% 2,121,760
2017-06-22 2017-06-20 54.593 38,279 -2,671 0.00% 2,089,779
2017-06-19 2017-06-15 53.245 40,950 +1,780 0.00% 2,180,398
2017-06-16 2017-06-14 54.313 39,170 -1,780 0.00% 2,127,422
2017-06-13 2017-06-09 52.908 40,950 +1,780 0.00% 2,166,598
2017-06-12 2017-06-08 53.302 39,170 -5,341 0.00% 2,087,822
2017-05-31 2017-05-26 48.247 44,511 -2,671 0.00% 2,147,505
2017-05-25 2017-05-23 48.078 47,182 -890 0.00% 2,268,421
2017-05-19 2017-05-17 45.326 48,072 +890 0.00% 2,178,910
2017-05-09 2017-05-05 45.494 47,182 +1,781 0.00% 2,146,520
2017-05-02 2017-04-27 48.303 45,401 +4,451 0.00% 2,192,994
2017-04-28 2017-04-26 49.595 40,950 -890 0.00% 2,030,898
2017-04-25 2017-04-21 47.460 41,840 -890 0.00% 1,985,738
2017-04-24 2017-04-20 47.516 42,730 -891 0.00% 2,030,378
2017-04-21 2017-04-19 47.573 43,621 +1,781 0.00% 2,075,165
2017-04-20 2017-04-18 48.752 41,840 -1,781 0.00% 2,039,788
2017-04-11 2017-04-07 48.640 43,621 +2,671 0.00% 2,121,715
2017-03-27 2017-03-23 47.137 40,950 -1,513 0.00% 1,930,263
2017-03-21 2017-03-17 45.724 42,463 -3,539 0.00% 1,941,582
2017-03-06 2017-03-02 44.255 46,002 -885 0.00% 2,035,799
2017-03-03 2017-03-01 44.368 46,887 -3,538 0.00% 2,080,264
2017-02-21 2017-02-17 41.655 50,425 +1,769 0.00% 2,100,438
2017-02-17 2017-02-15 42.502 48,656 -7,962 0.00% 2,068,001
2017-02-09 2017-02-07 39.281 56,618 -17,693 0.00% 2,224,005
2017-01-25 2017-01-23 40.355 74,311 +2,654 0.00% 2,998,802
2017-01-16 2017-01-12 40.072 71,657 -885 0.00% 2,871,450
2017-01-12 2017-01-10 40.524 72,542 +17,693 0.00% 2,939,714
2017-01-09 2017-01-05 38.659 54,849 -1,769 0.00% 2,120,417
2017-01-05 2017-01-03 37.698 56,618 +1,769 0.00% 2,134,405
2017-01-04 2016-12-30 38.207 54,849 -1,769 0.00% 2,095,617
2016-12-29 2016-12-23 37.416 56,618 +1,769 0.00% 2,118,405
2016-12-28 2016-12-22 37.868 54,849 +3,539 0.00% 2,077,017
2016-12-15 2016-12-13 38.998 51,310 -88,465 0.00% 2,001,002
2016-12-13 2016-12-09 39.563 139,775 +2,654 0.00% 5,529,985
2016-12-07 2016-12-05 41.429 137,121 +884 0.00% 5,680,733
2016-12-01 2016-11-29 42.502 136,237 +885 0.00% 5,790,411
2016-11-30 2016-11-28 42.389 135,352 +1,769 0.00% 5,737,496
2016-11-29 2016-11-25 41.824 133,583 +1,770 0.00% 5,587,009
2016-11-24 2016-11-22 41.259 131,813 +87,580 0.00% 5,438,480
2016-11-23 2016-11-21 41.316 44,233 -884 0.00% 1,827,512
2016-11-22 2016-11-18 40.637 45,117 -885 0.00% 1,833,435
2016-11-11 2016-11-09 36.455 46,002 -885 0.00% 1,676,999
2016-11-04 2016-11-02 36.285 46,887 -2,654 0.00% 1,701,312
2016-10-28 2016-10-26 36.229 49,541 -19,462 0.00% 1,794,813
2016-10-07 2016-10-05 34.590 69,003 -1,769 0.00% 2,386,799
2016-10-05 2016-10-03 33.968 70,772 +884 0.00% 2,403,989
2016-10-03 2016-09-29 33.742 69,888 +1,770 0.00% 2,358,161
2016-09-26 2016-09-22 33.721 68,118 +884 0.00% 2,296,982
2016-09-23 2016-09-21 33.721 67,234 +408 0.00% 2,267,173
2016-09-14 2016-09-12 32.242 66,826 -1,758 0.00% 2,154,614
2016-09-12 2016-09-08 32.925 68,584 -3,517 0.00% 2,258,096
2016-09-09 2016-09-07 31.105 72,101 +3,517 0.00% 2,242,692
2016-09-08 2016-09-06 30.877 68,584 +3,517 0.00% 2,117,696
2016-09-05 2016-09-01 31.048 65,067 -4,396 0.00% 2,020,200
2016-09-02 2016-08-31 28.717 69,463 +3,517 0.00% 1,994,738
2016-08-03 2016-07-29 29.342 65,946 -4,397 0.00% 1,934,992
2016-07-29 2016-07-27 29.399 70,343 +4,397 0.00% 2,068,009
2016-07-28 2016-07-26 29.854 65,946 -5,276 0.00% 1,968,742
2016-07-22 2016-07-20 27.522 71,222 +4,396 0.00% 1,960,201
2016-07-14 2016-07-12 27.295 66,826 -2,637 0.00% 1,824,012
2016-07-06 2016-07-04 26.613 69,463 -880 0.00% 1,848,589
2016-06-16 2016-06-14 26.954 70,343 +880 0.00% 1,896,008
2016-06-03 2016-06-01 29.001 69,463 +879 0.00% 2,014,488
2016-04-29 2016-04-27 31.389 68,584 +1,758 0.00% 2,152,796
2016-04-25 2016-04-21 32.185 66,826 +880 0.00% 2,150,814
2016-04-12 2016-04-08 31.560 65,946 +8,793 0.00% 2,081,241
2016-04-08 2016-04-06 31.164 57,153 +316 0.00% 1,781,095
2016-04-07 2016-04-05 30.706 56,837 +874 0.00% 1,745,247
2016-04-06 2016-04-01 32.021 55,963 +875 0.00% 1,792,010
2016-03-22 2016-03-18 33.908 55,088 -875 0.00% 1,867,941
2016-03-04 2016-03-02 31.106 55,963 -874 0.00% 1,740,810
2016-02-19 2016-02-17 28.590 56,837 -2,623 0.00% 1,624,997
2016-02-18 2016-02-16 28.190 59,460 -875 0.00% 1,676,190
2016-02-03 2016-02-01 27.676 60,335 -3,497 0.00% 1,669,807
2016-01-12 2016-01-08 25.217 63,832 -1,749 0.00% 1,609,639
2015-12-22 2015-12-18 26.932 65,581 -875 0.00% 1,766,243
2015-12-10 2015-12-08 26.189 66,456 +3,498 0.00% 1,740,409
2015-12-02 2015-11-30 26.075 62,958 +874 0.00% 1,641,600
2015-11-30 2015-11-26 26.932 62,084 -87,441 0.00% 1,672,061
2015-11-27 2015-11-25 26.989 149,525 -131,163 0.00% 4,035,593
2015-11-25 2015-11-23 26.418 280,688 -349,766 0.01% 7,415,106
2015-11-18 2015-11-16 28.133 630,454 +1,748 0.02% 17,736,586
2015-11-12 2015-11-10 29.048 628,706 +875 0.02% 18,262,610
2015-11-05 2015-11-03 31.278 627,831 -875 0.02% 19,637,293
2015-11-04 2015-11-02 30.134 628,706 -44,595 0.02% 18,945,660
2015-10-29 2015-10-27 30.649 673,301 +875 0.02% 20,636,003
2015-10-26 2015-10-22 31.106 672,426 -174,884 0.02% 20,916,785
2015-10-22 2015-10-19 30.535 847,310 +1,749 0.02% 25,872,305
2015-10-20 2015-10-16 32.136 845,561 +874 0.02% 27,172,700
2015-10-19 2015-10-15 33.279 844,687 +87,442 0.02% 28,110,614
2015-10-16 2015-10-14 29.906 757,245 -2,623 0.02% 22,645,903
2015-10-14 2015-10-12 28.362 759,868 +174,883 0.02% 21,551,195
2015-10-13 2015-10-09 29.219 584,985 +437,209 0.02% 17,092,955
2015-10-12 2015-10-08 28.648 147,776 -875 0.00% 4,233,438
2015-10-09 2015-10-07 28.247 148,651 -4,372 0.00% 4,199,004
2015-10-05 2015-09-30 22.529 153,023 -874 0.00% 3,447,501
2015-10-02 2015-09-29 22.712 153,897 -2,624 0.00% 3,495,352
2015-09-24 2015-09-22 25.950 156,521 +6,121 0.00% 4,061,677
2015-09-23 2015-09-21 26.870 150,400 +934 0.00% 4,041,299
2015-09-22 2015-09-18 27.964 149,466 -7,821 0.00% 4,179,602
2015-09-18 2015-09-16 27.100 157,287 -14,773 0.00% 4,262,555
2015-09-16 2015-09-14 25.777 172,060 +869 0.00% 4,435,210
2015-09-11 2015-09-09 27.388 171,191 +1,738 0.00% 4,688,610
2015-09-07 2015-09-02 26.410 169,453 +869 0.00% 4,475,259
2015-09-02 2015-08-31 28.596 168,584 -869 0.00% 4,820,909
2015-08-28 2015-08-26 27.906 169,453 +869 0.00% 4,728,759
2015-08-25 2015-08-21 32.279 168,584 -2,607 0.00% 5,441,711
2015-08-24 2015-08-20 33.775 171,191 +1,738 0.00% 5,781,962
2015-08-21 2015-08-19 35.961 169,453 +3,476 0.00% 6,093,762
2015-08-07 2015-08-05 40.967 165,977 -2,607 0.00% 6,799,612
2015-08-04 2015-07-31 41.082 168,584 -1,738 0.00% 6,925,813
2015-07-29 2015-07-27 38.723 170,322 +2,607 0.00% 6,595,414
2015-07-27 2015-07-23 40.047 167,715 -2,607 0.00% 6,716,413
2015-07-24 2015-07-22 38.320 170,322 +869 0.00% 6,526,813
2015-07-22 2015-07-20 39.874 169,453 +8,690 0.00% 6,756,763
2015-07-20 2015-07-16 39.989 160,763 +1,738 0.00% 6,428,759
2015-07-15 2015-07-13 40.795 159,025 -1,738 0.00% 6,487,358
2015-07-13 2015-07-09 38.033 160,763 -8,690 0.00% 6,114,258
2015-07-10 2015-07-08 35.444 169,453 -1,738 0.00% 6,006,012
2015-07-06 2015-07-02 40.277 171,191 -3,476 0.00% 6,895,015
2015-07-03 2015-06-30 35.559 174,667 +2,607 0.00% 6,210,915
2015-06-30 2015-06-26 37.803 172,060 -869 0.00% 6,504,314
2015-06-25 2015-06-23 39.068 172,929 -2,607 0.00% 6,756,065
2015-06-24 2015-06-22 39.184 175,536 +3,476 0.00% 6,878,117
2015-06-23 2015-06-19 39.701 172,060 -3,476 0.00% 6,831,015
2015-06-18 2015-06-16 38.148 175,536 +2,607 0.00% 6,696,316
2015-06-15 2015-06-11 37.918 172,929 -869 0.00% 6,557,065
2015-06-12 2015-06-10 38.436 173,798 +3,476 0.00% 6,680,015
2015-06-10 2015-06-08 40.449 170,322 +1,738 0.00% 6,889,414
2015-06-09 2015-06-05 41.140 168,584 -1,738 0.00% 6,935,513
2015-06-04 2015-06-02 40.334 170,322 +2,607 0.00% 6,869,814
2015-06-03 2015-06-01 40.795 167,715 +1,738 0.00% 6,841,863
2015-06-02 2015-05-29 42.693 165,977 +869 0.00% 7,086,112
2015-05-29 2015-05-27 44.189 165,108 -869 0.00% 7,296,012
2015-05-28 2015-05-26 44.650 165,977 +4,345 0.00% 7,410,813
2015-05-27 2015-05-22 45.455 161,632 +1,738 0.00% 7,347,010
2015-05-26 2015-05-21 44.765 159,894 -11,297 0.00% 7,157,609
2015-05-21 2015-05-19 43.039 171,191 -3,476 0.00% 7,367,816
2015-05-18 2015-05-14 42.060 174,667 +7,821 0.00% 7,346,567
2015-05-14 2015-05-12 42.866 166,846 +5,214 0.00% 7,152,013
2015-05-11 2015-05-07 42.693 161,632 +1,738 0.00% 6,900,610
2015-05-08 2015-05-06 43.959 159,894 +7,821 0.00% 7,028,809
2015-05-07 2015-05-05 45.283 152,073 -2,607 0.00% 6,886,254
2015-05-06 2015-05-04 44.477 154,680 +2,607 0.00% 6,879,706
2015-04-28 2015-04-24 44.765 152,073 -4,345 0.00% 6,807,504
2015-04-27 2015-04-23 43.211 156,418 +4,345 0.00% 6,759,007
2015-04-23 2015-04-21 44.690 152,073 +1,118 0.00% 6,796,200
2015-04-22 2015-04-20 43.009 150,955 +3,450 0.00% 6,492,487
2015-04-21 2015-04-17 44.690 147,505 -18,115 0.00% 6,592,055
2015-04-20 2015-04-16 43.995 165,620 +1,726 0.00% 7,286,420
2015-04-17 2015-04-15 42.372 163,894 +1,725 0.00% 6,944,486
2015-04-16 2015-04-14 43.241 162,169 +1,725 0.00% 7,012,394
2015-04-15 2015-04-13 45.792 160,444 +2,588 0.00% 7,347,003
2015-04-13 2015-04-09 47.299 157,856 -9,489 0.00% 7,466,394
2015-04-10 2015-04-08 44.806 167,345 -2,588 0.00% 7,498,112
2015-04-02 2015-03-31 40.923 169,933 -86,260 0.00% 6,954,119
2015-03-19 2015-03-17 38.952 256,193 +863 0.01% 9,979,211
2015-03-16 2015-03-12 40.575 255,330 +862 0.01% 10,359,995
2015-03-13 2015-03-11 39.300 254,468 +863 0.01% 10,000,519
2015-03-09 2015-03-05 43.879 253,605 +3,450 0.01% 11,127,904
2015-03-05 2015-03-03 46.371 250,155 +2,588 0.01% 11,600,023
2015-03-02 2015-02-26 44.690 247,567 +863 0.01% 11,063,863
2015-02-27 2015-02-25 44.980 246,704 +3,450 0.01% 11,096,796
2015-02-26 2015-02-24 47.415 243,254 +3,451 0.01% 11,533,815
2015-02-17 2015-02-13 50.371 239,803 -863 0.01% 12,079,086
2015-02-16 2015-02-12 48.458 240,666 +1,725 0.01% 11,662,205
2015-02-13 2015-02-11 49.617 238,941 -862 0.01% 11,855,616
2015-02-10 2015-02-06 49.849 239,803 -6,038 0.01% 11,953,986
2015-02-09 2015-02-05 46.545 245,841 +2,587 0.01% 11,442,727
2015-02-03 2015-01-30 47.415 243,254 +1,726 0.01% 11,533,815
2015-02-02 2015-01-29 48.922 241,528 +2,587 0.01% 11,815,976
2015-01-30 2015-01-28 50.081 238,941 -862 0.01% 11,966,416
2015-01-29 2015-01-27 50.487 239,803 -863 0.01% 12,106,886
2015-01-28 2015-01-26 47.415 240,666 -1,725 0.01% 11,411,105
2015-01-22 2015-01-20 42.893 242,391 +1,725 0.01% 10,396,996
2015-01-21 2015-01-19 42.951 240,666 +1,725 0.01% 10,336,955
2015-01-15 2015-01-13 46.371 238,941 +2,588 0.01% 11,080,015
2015-01-09 2015-01-07 48.284 236,353 +863 0.01% 11,412,106
2015-01-08 2015-01-06 46.197 235,490 -863 0.01% 10,879,037
2015-01-06 2015-01-02 49.675 236,353 +863 0.01% 11,740,906
2014-12-30 2014-12-24 50.603 235,490 +862 0.01% 11,916,436
2014-12-23 2014-12-19 50.255 234,628 +863 0.01% 11,791,216
2014-12-22 2014-12-18 50.255 233,765 +863 0.01% 11,747,846
2014-12-19 2014-12-17 48.690 232,902 +3,450 0.01% 11,339,977
2014-12-18 2014-12-16 53.037 229,452 +863 0.01% 12,169,497
2014-12-12 2014-12-10 55.530 228,589 -863 0.01% 12,693,474
2014-12-11 2014-12-09 53.791 229,452 -863 0.01% 12,342,397
2014-12-08 2014-12-04 54.660 230,315 +863 0.01% 12,589,068
2014-12-05 2014-12-03 56.573 229,452 +4,313 0.01% 12,980,796
2014-12-04 2014-12-02 59.587 225,139 -863 0.01% 13,415,397
2014-12-03 2014-12-01 59.761 226,002 -862 0.01% 13,506,120
2014-11-25 2014-11-21 60.862 226,864 -1,725 0.01% 13,807,484
2014-11-24 2014-11-20 58.428 228,589 +862 0.01% 13,355,973
2014-11-19 2014-11-17 61.848 227,727 +863 0.01% 14,084,409
2014-11-17 2014-11-13 63.123 226,864 -1,725 0.01% 14,320,334
2014-11-10 2014-11-06 57.037 228,589 +862 0.01% 13,037,974
2014-11-07 2014-11-05 58.950 227,727 +863 0.01% 13,424,408
2014-11-06 2014-11-04 60.746 226,864 +862 0.01% 13,781,184
2014-11-05 2014-11-03 62.485 226,002 -862 0.01% 14,121,821
2014-11-04 2014-10-31 61.384 226,864 +1,725 0.01% 13,925,834
2014-11-03 2014-10-30 58.370 225,139 -1,725 0.01% 13,141,347
2014-10-31 2014-10-29 58.776 226,864 -863 0.01% 13,334,085
2014-10-23 2014-10-21 56.863 227,727 -862 0.01% 12,949,208
2014-10-22 2014-10-20 56.921 228,589 +86,260 0.01% 13,011,474
2014-10-15 2014-10-13 54.081 142,329 -863 0.00% 7,697,234
2014-10-13 2014-10-09 55.530 143,192 +86,260 0.00% 7,951,406
2014-10-10 2014-10-08 54.660 56,932 +863 0.00% 3,111,916
2014-10-09 2014-10-07 56.167 56,069 +862 0.00% 3,149,244
2014-10-08 2014-10-06 56.051 55,207 +863 0.00% 3,094,427
2014-10-07 2014-10-03 52.574 54,344 +2,588 0.00% 2,857,055
2014-10-06 2014-09-30 52.284 51,756 -53,481 0.00% 2,705,995
2014-09-30 2014-09-26 55.646 105,237 +1,725 0.00% 5,855,977
2014-09-29 2014-09-25 53.733 103,512 -863 0.00% 5,561,989
2014-09-26 2014-09-24 55.704 104,375 -862 0.00% 5,814,061
2014-09-23 2014-09-19 60.064 105,237 +937 0.00% 6,321,001
2014-09-19 2014-09-17 57.667 104,300 +855 0.00% 6,014,620
2014-09-17 2014-09-15 61.176 103,445 +1,710 0.00% 6,328,316
2014-09-15 2014-09-11 63.398 101,735 +855 0.00% 6,449,806
2014-09-12 2014-09-10 63.691 100,880 +855 0.00% 6,425,100
2014-09-10 2014-09-05 66.264 100,025 +4,274 0.00% 6,628,045
2014-09-03 2014-09-01 66.322 95,751 +1,710 0.00% 6,350,433
2014-08-12 2014-08-08 69.656 94,041 +855 0.00% 6,550,523
2014-08-11 2014-08-07 69.481 93,186 +855 0.00% 6,474,617
2014-07-09 2014-07-07 76.791 92,331 -4,274 0.00% 7,090,212
2014-06-13 2014-06-11 67.434 96,605 -855 0.00% 6,514,422
2014-06-12 2014-06-10 65.445 97,460 +855 0.00% 6,378,278
2014-06-03 2014-05-29 69.247 96,605 -2,565 0.00% 6,689,571
2014-05-23 2014-05-21 72.515 99,170 +3,646 0.00% 7,191,266
2014-05-15 2014-05-13 69.794 95,524 +845 0.00% 6,666,979
2014-05-14 2014-05-12 70.208 94,679 -845 0.00% 6,647,203
2014-05-12 2014-05-08 65.535 95,524 +1,690 0.00% 6,260,180
2014-05-08 2014-05-05 73.461 93,834 +846 0.00% 6,893,129
2014-04-17 2014-04-15 81.268 92,988 -846 0.00% 7,556,979
2014-04-15 2014-04-11 83.575 93,834 +1,691 0.00% 7,842,183
2014-04-14 2014-04-10 86.178 92,143 -845 0.00% 7,940,658
2014-04-08 2014-04-04 85.172 92,988 -846 0.00% 7,919,978
2014-04-04 2014-04-02 85.054 93,834 -845 0.00% 7,980,934
2014-04-03 2014-04-01 86.118 94,679 -2,536 0.00% 8,153,604
2014-04-01 2014-03-28 78.015 97,215 +845 0.00% 7,584,250
2014-03-27 2014-03-25 82.747 96,370 +846 0.00% 7,974,329
2014-03-26 2014-03-24 84.226 95,524 +845 0.00% 8,045,575
2014-03-25 2014-03-21 83.102 94,679 +845 0.00% 7,868,004
2014-03-24 2014-03-20 83.457 93,834 +1,691 0.00% 7,831,083
2014-03-21 2014-03-19 85.172 92,143 +2,536 0.00% 7,848,008
2014-03-19 2014-03-17 87.775 89,607 -845 0.00% 7,865,212
2014-03-18 2014-03-14 84.107 90,452 +845 0.00% 7,607,682
2014-03-14 2014-03-12 87.893 89,607 -845 0.00% 7,875,812
2014-03-12 2014-03-10 86.532 90,452 +845 0.00% 7,827,031
2014-03-11 2014-03-07 89.431 89,607 +845 0.00% 8,013,612
2014-03-10 2014-03-06 91.619 88,762 -1,690 0.00% 8,132,294
2014-03-07 2014-03-05 91.856 90,452 +845 0.00% 8,308,530
2014-03-05 2014-03-03 90.081 89,607 -43,958 0.00% 8,071,912
2014-03-04 2014-02-28 92.092 133,565 -12,680 0.00% 12,300,304
2014-02-26 2014-02-24 85.586 146,245 -846 0.00% 12,516,535
2014-02-13 2014-02-11 85.349 147,091 +846 0.00% 12,554,141
2014-02-12 2014-02-10 82.333 146,245 +845 0.00% 12,040,786
2014-02-10 2014-02-06 84.107 145,400 +4,227 0.00% 12,229,215
2014-02-06 2014-02-04 84.581 141,173 +845 0.00% 11,940,493
2014-02-05 2014-01-30 90.259 140,328 +846 0.00% 12,665,824
2014-01-28 2014-01-24 87.006 139,482 +845 0.00% 12,135,716
2014-01-27 2014-01-23 89.194 138,637 +845 0.00% 12,365,596
2014-01-24 2014-01-22 91.028 137,792 +1,691 0.00% 12,542,878
2014-01-15 2014-01-13 91.146 136,101 +1,691 0.00% 12,405,050
2013-12-19 2013-12-17 81.150 134,410 +1,690 0.00% 10,907,376
2013-12-18 2013-12-16 82.274 132,720 +11,835 0.00% 10,919,383
2013-12-13 2013-12-11 75.058 120,885 +8,454 0.00% 9,073,370
2013-11-29 2013-11-27 71.982 112,431 -846 0.00% 8,093,031
2013-11-27 2013-11-25 70.681 113,277 -25,360 0.00% 8,006,528
2013-11-22 2013-11-20 69.971 138,637 +845 0.00% 9,700,597
2013-11-20 2013-11-18 71.450 137,792 -845 0.00% 9,845,222
2013-11-14 2013-11-12 67.960 138,637 +845 0.00% 9,421,797
2013-11-12 2013-11-08 68.256 137,792 +3,382 0.00% 9,405,121
2013-11-01 2013-10-30 69.853 134,410 +85,380 0.00% 9,388,929
2013-10-30 2013-10-28 68.729 49,030 +845 0.00% 3,369,788
2013-10-22 2013-10-18 70.740 48,185 -86,225 0.00% 3,408,612
2013-10-21 2013-10-17 67.960 134,410 +1,690 0.00% 9,134,530
2013-09-27 2013-09-25 63.524 132,720 +84,535 0.00% 8,430,925
2013-08-27 2013-08-23 52.464 48,185 -84,535 0.00% 2,527,959
2013-07-29 2013-07-25 48.087 132,720 +84,535 0.00% 6,382,069
2013-07-19 2013-07-17 45.780 48,185 -845 0.00% 2,205,908
2013-07-15 2013-07-11 46.076 49,030 +845 0.00% 2,259,092
2013-07-11 2013-07-09 42.054 48,185 +46,494 0.00% 2,026,357
2013-05-21 2013-05-16 45.839 1,691 -4,226 0.00% 77,514
2013-05-16 2013-05-14 45.307 5,917 -846 0.00% 268,080
2013-05-10 2013-05-08 44.952 6,763 -1,690 0.00% 304,010
2013-04-09 2013-04-05 36.435 8,453 -846 0.00% 307,983
2013-03-13 2013-03-11 36.967 9,299 +846 0.00% 343,756
2013-03-07 2013-03-05 36.435 8,453 -1,691 0.00% 307,983
2013-03-04 2013-02-28 38.505 10,144 -5,918 0.00% 390,593
2013-03-01 2013-02-27 37.973 16,062 +1,691 0.00% 609,915
2013-02-28 2013-02-26 37.973 14,371 +4,227 0.00% 545,703
2013-02-21 2013-02-19 39.215 10,144 +1,691 0.00% 397,793
2013-02-20 2013-02-18 41.226 8,453 -4,227 0.00% 348,480
2013-02-14 2013-02-07 38.209 12,680 +4,227 0.00% 484,492
2013-02-08 2013-02-06 39.037 8,453 +5,072 0.00% 329,981
2013-01-21 2013-01-17 38.446 3,381 -846 0.00% 129,985
2012-12-21 2012-12-19 35.193 4,227 -3,163 0.00% 148,759
2012-12-17 2012-12-13 34.305 7,390 +2,536 0.00% 253,517
2012-11-26 2012-11-22 34.128 4,854 -845 0.00% 165,657
2012-11-12 2012-11-08 32.354 5,699 -134,411 0.00% 184,383
2012-11-06 2012-11-02 34.365 140,110 -845 0.00% 4,814,818
2012-11-02 2012-10-31 31.525 140,955 +845 0.00% 4,443,675
2012-10-19 2012-10-17 29.455 140,110 +846 0.00% 4,126,987
2012-08-29 2012-08-27 25.729 139,264 -54,948 0.00% 3,583,131
2012-08-23 2012-08-21 27.089 194,212 -1,691 0.01% 5,261,095
2012-08-21 2012-08-17 26.380 195,903 +54,948 0.01% 5,167,857
2012-06-29 2012-06-27 22.192 140,955 -4,227 0.00% 3,128,080
2012-06-28 2012-06-26 21.435 145,182 +4,227 0.00% 3,111,971
2012-06-22 2012-06-20 23.955 140,955 -845 0.00% 3,376,526
2012-06-08 2012-06-06 21.577 141,800 +135,255 0.00% 3,059,607
2012-05-11 2012-05-09 26.084 6,545 +1,691 0.00% 170,719
2012-05-04 2012-05-02 29.160 4,854 -5,072 0.00% 141,541
2012-02-17 2012-02-15 22.452 9,926 -1,691 0.00% 222,862
2012-02-09 2012-02-07 20.891 11,617 -82,844 0.00% 242,689
2012-02-06 2012-02-02 21.435 94,461 -2,536 0.00% 2,024,768
2012-01-31 2012-01-27 21.009 96,997 -10,144 0.00% 2,037,820
2012-01-30 2012-01-26 21.222 107,141 -845 0.00% 2,273,750
2012-01-26 2012-01-19 19.826 107,986 -846 0.00% 2,140,948
2012-01-13 2012-01-11 17.295 108,832 -1,690 0.00% 1,882,212
2012-01-10 2012-01-06 16.396 110,522 +1,690 0.00% 1,812,077
2012-01-04 2011-12-30 16.845 108,832 +10,144 0.00% 1,833,290
2011-12-29 2011-12-23 17.366 98,688 -1,690 0.00% 1,713,780
2011-12-21 2011-12-19 16.443 100,378 +1,690 0.00% 1,650,509
2011-12-05 2011-12-01 18.903 98,688 -1,690 0.00% 1,865,545
2011-12-01 2011-11-29 17.224 100,378 -1,691 0.00% 1,728,879
2011-11-28 2011-11-24 16.254 102,069 +1,691 0.00% 1,658,995
2011-11-15 2011-11-11 17.034 100,378 +2,536 0.00% 1,709,880
2011-11-08 2011-11-04 20.441 97,842 -846 0.00% 2,000,017
2011-11-04 2011-11-02 19.944 98,688 -169,069 0.00% 1,968,278
2011-10-27 2011-10-25 18.241 267,757 -3,382 0.01% 4,884,159
2011-10-26 2011-10-24 18.312 271,139 -3,381 0.01% 4,965,095
2011-10-20 2011-10-18 16.821 274,520 +845 0.01% 4,617,832
2011-10-19 2011-10-17 18.714 273,675 -845 0.01% 5,121,606
2011-10-13 2011-10-11 15.804 274,520 -845 0.01% 4,338,554
2011-10-12 2011-10-10 14.385 275,365 -846 0.01% 3,961,019
2011-10-10 2011-10-06 12.397 276,211 -845 0.01% 3,424,261
2011-10-07 2011-10-04 10.493 277,056 -1,691 0.01% 2,907,072
2011-10-06 2011-10-03 11.143 278,747 +1,691 0.01% 3,106,173
2011-10-04 2011-09-30 13.746 277,056 +3,381 0.01% 3,808,362
2011-09-30 2011-09-27 15.473 273,675 -3,381 0.01% 4,234,552
2011-09-26 2011-09-22 14.905 277,056 +1,691 0.01% 4,129,550
2011-09-21 2011-09-19 17.058 275,365 +1,690 0.01% 4,697,195
2011-09-19 2011-09-15 17.768 273,675 +171,606 0.01% 4,862,612
2011-09-15 2011-09-12 18.714 102,069 -1,691 0.00% 1,910,139
2011-09-09 2011-09-07 21.127 103,760 -2,536 0.00% 2,192,179
2011-09-08 2011-09-06 20.560 106,296 +4,227 0.00% 2,185,402
2011-09-07 2011-09-05 20.228 102,069 +2,536 0.00% 2,064,689
2011-09-06 2011-09-02 20.914 99,533 +4,227 0.00% 2,081,680
2011-09-05 2011-09-01 22.074 95,306 -2,536 0.00% 2,103,761
2011-09-02 2011-08-31 23.044 97,842 +2,536 0.00% 2,254,649
2011-09-01 2011-08-30 22.594 95,306 -4,227 0.00% 2,153,368
2011-08-31 2011-08-29 21.269 99,533 +4,227 0.00% 2,117,002
2011-08-24 2011-08-22 20.347 95,306 +85,380 0.00% 1,939,158
2011-08-18 2011-08-16 24.960 9,926 -3,381 0.00% 247,754
2011-08-15 2011-08-11 22.713 13,307 -846 0.00% 302,236
2011-07-19 2011-07-15 21.269 14,153 -7,608 0.00% 301,025
2011-07-13 2011-07-11 20.418 21,761 -1,676 0.00% 444,308
2011-07-07 2011-07-05 20.796 23,437 +831 0.00% 487,400
2011-07-06 2011-07-04 20.702 22,606 -846 0.00% 467,979
2011-07-04 2011-06-29 19.471 23,452 -4,226 0.00% 456,640
2011-06-29 2011-06-27 18.454 27,678 +845 0.00% 510,768
2011-06-24 2011-06-22 18.217 26,833 +2,536 0.00% 488,826
2011-06-20 2011-06-16 16.963 24,297 +3,381 0.00% 412,161
2011-06-14 2011-06-10 19.069 20,916 +3,382 0.00% 398,849
2011-06-13 2011-06-09 19.944 17,534 +1,690 0.00% 349,706
2011-06-10 2011-06-08 20.441 15,844 -4,226 0.00% 323,872
2011-06-08 2011-06-03 19.944 20,070 +4,226 0.00% 400,285
2011-06-02 2011-05-31 20.678 15,844 -5,072 0.00% 327,620
2011-06-01 2011-05-30 19.992 20,916 -8,453 0.00% 418,148
2011-05-31 2011-05-27 18.832 29,369 -4,227 0.00% 553,091
2011-05-27 2011-05-25 17.957 33,596 -6,763 0.00% 603,287
2011-05-20 2011-05-18 17.626 40,359 -10,144 0.00% 711,363
2011-05-18 2011-05-16 16.301 50,503 -4,227 0.00% 823,249
2011-05-17 2011-05-13 16.490 54,730 +8,454 0.00% 902,512
2011-05-16 2011-05-12 16.017 46,276 +8,453 0.00% 741,206
2011-05-09 2011-05-05 16.112 37,823 +1,691 0.00% 609,393
2011-05-05 2011-05-03 16.798 36,132 -8,453 0.00% 606,939
2011-05-03 2011-04-28 16.064 44,585 +8,453 0.00% 716,231
2011-04-28 2011-04-26 16.869 36,132 +1,691 0.00% 609,503
2011-04-26 2011-04-20 16.348 34,441 -5,918 0.00% 563,052
2011-04-21 2011-04-19 15.426 40,359 -4,226 0.00% 622,562
2011-04-19 2011-04-15 14.810 44,585 +4,226 0.00% 660,325
2011-04-18 2011-04-14 14.219 40,359 +4,227 0.00% 573,865
2011-04-08 2011-04-06 14.101 36,132 +8,454 0.00% 509,487
2011-02-09 2011-02-07 14.763 27,678 -4,227 0.00% 408,615
2011-02-08 2011-02-02 14.621 31,905 -4,227 0.00% 466,489
2011-01-27 2011-01-25 13.438 36,132 +4,227 0.00% 485,551
2011-01-25 2011-01-21 14.219 31,905 +8,453 0.00% 453,657
2011-01-24 2011-01-20 14.503 23,452 -1,690 0.00% 340,122
2011-01-21 2011-01-19 14.763 25,142 -10,990 0.00% 371,175
2011-01-20 2011-01-18 13.817 36,132 +845 0.00% 499,229
2011-01-12 2011-01-10 12.326 35,287 +4,227 0.00% 434,958
2010-12-17 2010-12-15 10.292 31,060 +8,454 0.00% 319,658
2010-12-10 2010-12-08 9.972 22,606 -2,536 0.00% 225,432
2010-12-07 2010-12-03 9.913 25,142 -3,382 0.00% 249,235
2010-12-06 2010-12-02 9.594 28,524 +2,536 0.00% 273,650
2010-11-09 2010-11-05 9.322 25,988 -5,917 0.00% 242,250
2010-11-08 2010-11-04 8.848 31,905 +2,536 0.00% 282,309
2010-10-26 2010-10-22 8.470 29,369 -8,454 0.00% 248,752
2010-10-25 2010-10-21 8.328 37,823 -8,453 0.00% 314,987
2010-10-22 2010-10-20 8.044 46,276 -8,454 0.00% 372,245
2010-10-14 2010-10-12 7.926 54,730 +8,454 0.00% 433,775
2010-10-13 2010-10-11 8.056 46,276 +8,453 0.00% 372,793
2010-10-08 2010-10-06 7.677 37,823 +8,454 0.00% 290,379
2010-10-06 2010-10-04 8.091 29,369 +6,763 0.00% 237,635
2010-06-28 2010-06-24 5.122 22,606 -4,227 0.00% 115,791
2010-03-26 2010-03-24 4.235 26,833 -5,072 0.00% 113,636
2010-02-23 2010-02-19 3.419 31,905 -16,907 0.00% 109,074
2010-02-22 2010-02-18 3.561 48,812 +16,907 0.00% 173,803
2010-02-09 2010-02-05 3.431 31,905 +5,072 0.00% 109,451
2010-01-04 2009-12-29 3.738 26,833 -8,454 0.00% 100,305
2009-12-29 2009-12-24 3.809 35,287 +8,454 0.00% 134,411
2009-12-17 2009-12-15 4.188 26,833 -8,454 0.00% 112,367
2009-12-16 2009-12-14 4.069 35,287 +8,454 0.00% 143,594
2009-12-10 2009-12-08 4.081 26,833 -8,454 0.00% 109,510
2009-12-08 2009-12-04 4.105 35,287 +8,454 0.00% 144,847
2009-11-25 2009-11-23 4.176 26,833 -8,454 0.00% 112,049
2009-11-16 2009-11-12 4.424 35,287 +8,454 0.00% 156,117
2009-11-12 2009-11-10 4.696 26,833 -16,907 0.00% 126,016
2009-11-11 2009-11-09 4.531 43,740 -4,227 0.00% 198,172
2009-10-15 2009-10-13 4.211 47,967 -8,453 0.00% 202,003
2009-10-02 2009-09-29 3.880 56,420 -16,907 0.00% 218,913
2009-09-30 2009-09-28 3.785 73,327 +16,907 0.00% 277,574
2009-09-28 2009-09-24 4.128 56,420 +8,453 0.00% 232,929
2009-09-24 2009-09-22 4.507 47,967 +21,134 0.00% 216,188
2009-09-23 2009-09-21 4.483 26,833 -21,134 0.00% 120,302
2009-09-22 2009-09-18 4.093 47,967 +21,134 0.00% 196,328
2009-09-21 2009-09-17 4.318 26,833 -8,454 0.00% 115,858
2009-09-18 2009-09-16 4.306 35,287 +12,681 0.00% 151,943
2009-09-14 2009-09-10 3.549 22,606 -8,454 0.00% 80,225
2009-09-11 2009-09-09 3.502 31,060 -4,227 0.00% 108,757
2009-09-10 2009-09-08 3.348 35,287 -3,381 0.00% 118,132
2009-09-08 2009-09-04 2.957 38,668 -5,072 0.00% 114,355
2009-08-31 2009-08-27 2.744 43,740 +8,453 0.00% 120,041
2009-08-28 2009-08-26 2.875 35,287 -25,360 0.00% 101,434
2009-08-27 2009-08-25 2.910 60,647 +25,360 0.00% 176,485
2009-08-25 2009-08-21 2.685 35,287 -16,906 0.00% 94,756
2009-08-18 2009-08-14 2.543 52,193 -8,454 0.00% 132,744
2009-08-17 2009-08-13 2.650 60,647 +25,360 0.00% 160,702
2009-07-22 2009-07-20 2.662 35,287 +12,681 0.00% 93,921
2009-06-11 2009-06-09 2.626 22,606 -8,454 0.00% 59,366
2009-06-10 2009-06-08 2.744 31,060 +8,454 0.00% 85,242
2009-05-21 2009-05-19 2.946 22,606 -12,681 0.00% 66,587
2009-05-20 2009-05-18 2.957 35,287 -4,226 0.00% 104,356
2009-05-19 2009-05-15 2.721 39,513 +8,453 0.00% 107,506
2009-05-15 2009-05-13 2.496 31,060 +8,454 0.00% 77,526
2009-04-08 2009-04-06 1.774 22,606 -33,814 0.00% 40,112
2009-04-06 2009-04-02 1.644 56,420 +33,814 0.00% 92,771
2009-03-18 2009-03-16 1.455 22,606 -3,382 0.00% 32,892
2009-03-17 2009-03-13 1.455 25,988 -845 0.00% 37,813
2009-02-25 2009-02-23 1.550 26,833 +4,227 0.00% 41,582
2009-02-23 2009-02-19 1.396 22,606 -25,361 0.00% 31,555
2009-02-20 2009-02-18 1.337 47,967 +25,361 0.00% 64,119
2009-02-09 2009-02-05 1.491 22,606 -25,361 0.00% 33,694
2009-02-03 2009-01-30 1.514 47,967 +25,361 0.00% 72,630
2009-01-19 2009-01-15 1.609 22,606 -16,907 0.00% 36,369
2009-01-14 2009-01-12 1.372 39,513 +16,907 0.00% 54,220
2009-01-08 2009-01-06 1.668 22,606 -42,268 0.00% 37,706
2009-01-07 2009-01-05 1.550 64,874 +42,268 0.00% 100,533
2008-12-09 2008-12-05 0.875 22,606 -42,268 0.00% 19,789
2008-12-08 2008-12-04 0.875 64,874 +42,268 0.00% 56,789
2008-11-17 2008-11-13 0.710 22,606 -42,268 0.00% 16,045
2008-11-13 2008-11-11 0.745 64,874 -42,267 0.00% 48,348
2008-11-12 2008-11-10 0.733 107,141 +42,267 0.00% 78,580
2008-11-10 2008-11-06 0.651 64,874 +42,268 0.00% 42,208
2008-11-06 2008-11-04 0.710 22,606 -422,674 0.00% 16,045
2008-11-05 2008-11-03 0.757 445,280 +422,674 0.01% 337,115
2008-09-02 2008-08-29 3.584 22,606 -8,454 0.00% 81,027
2008-04-30 2008-04-28 6.802 31,060 -4,227 0.00% 211,268
2008-03-17 2008-03-13 7.133 35,287 -4,226 0.00% 251,708
2008-03-13 2008-03-11 6.743 39,513 -4,227 0.00% 266,428
2008-02-25 2008-02-21 6.778 43,740 +8,453 0.00% 296,482
2008-01-08 2008-01-04 9.215 35,287 -4,226 0.00% 325,175
2007-11-21 2007-11-19 9.109 39,513 +4,226 0.00% 359,911
2007-11-06 2007-11-02 9.558 35,287 +8,454 0.00% 337,280
2007-11-05 2007-11-01 9.759 26,833 +4,227 0.00% 261,871
2007-10-04 2007-10-02 10.812 22,606 -5,072 0.00% 244,419
2007-07-27 2007-07-25 9.464 27,678 -4,227 0.00% 261,932
2007-07-20 2007-07-18 9.239 31,905 -4,227 0.00% 294,764
2007-06-26 2007-06-22 9.180 36,132 0.00% 331,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top