History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 393,075 +0 0.01% 15,133,388
2025-10-13 2025-10-09 40.160 393,075 +0 0.01% 15,785,892
2025-10-10 2025-10-08 40.540 393,075 -3,000 0.01% 15,935,260
2025-10-08 2025-10-03 42.140 396,075 -1,000 0.01% 16,690,600
2025-10-06 2025-10-02 42.920 397,075 -12,000 0.01% 17,042,459
2025-10-02 2025-09-29 43.500 409,075 -2,000 0.01% 17,794,762
2025-09-30 2025-09-26 42.280 411,075 -14,000 0.01% 17,380,251
2025-09-29 2025-09-25 41.620 425,075 +2,000 0.01% 17,691,622
2025-09-26 2025-09-24 41.720 423,075 +1,000 0.01% 17,650,689
2025-09-25 2025-09-23 42.252 422,075 -12,000 0.01% 17,833,512
2025-09-24 2025-09-22 42.679 434,075 +6,332 0.01% 18,525,972
2025-09-15 2025-09-11 42.781 427,743 -10,815 0.01% 18,299,235
2025-09-09 2025-09-05 41.988 438,558 -983 0.01% 18,413,972
2025-09-02 2025-08-29 41.703 439,541 -1,967 0.01% 18,330,065
2025-09-01 2025-08-28 41.560 441,508 +4,916 0.01% 18,349,224
2025-08-29 2025-08-27 41.601 436,592 +983 0.01% 18,162,676
2025-08-28 2025-08-26 42.801 435,609 +7,866 0.01% 18,644,611
2025-08-27 2025-08-25 43.045 427,743 -5,899 0.01% 18,412,355
2025-08-21 2025-08-19 40.970 433,642 -983 0.01% 17,766,487
2025-08-18 2025-08-14 40.645 434,625 -11,798 0.01% 17,665,297
2025-08-15 2025-08-13 40.014 446,423 +16,713 0.01% 17,863,299
2025-08-13 2025-08-11 40.238 429,710 +25 0.01% 17,290,697
2025-08-11 2025-08-07 41.988 429,685 -1,966 0.01% 18,041,417
2025-08-07 2025-08-05 40.828 431,651 -4,916 0.01% 17,623,448
2025-08-04 2025-07-31 39.058 436,567 -4,916 0.01% 17,051,512
2025-07-31 2025-07-29 39.160 441,483 -1,966 0.01% 17,288,427
2025-07-28 2025-07-24 38.651 443,449 -1,967 0.01% 17,139,890
2025-07-25 2025-07-23 37.482 445,416 +4,916 0.01% 16,694,909
2025-07-24 2025-07-22 37.634 440,500 +1,966 0.01% 16,577,857
2025-07-15 2025-07-11 39.262 438,534 -983 0.01% 17,217,549
2025-07-14 2025-07-10 39.618 439,517 -1,966 0.01% 17,412,611
2025-07-11 2025-07-09 39.312 441,483 +4,916 0.01% 17,355,784
2025-07-10 2025-07-08 38.855 436,567 -2,950 0.01% 16,962,702
2025-07-07 2025-07-03 37.634 439,517 +2,950 0.01% 16,540,863
2025-07-04 2025-07-02 37.482 436,567 -983 0.01% 16,363,235
2025-07-03 2025-06-30 35.447 437,550 +983 0.01% 15,509,980
2025-07-02 2025-06-27 35.396 436,567 -2,950 0.01% 15,452,932
2025-06-30 2025-06-26 36.261 439,517 -10,814 0.01% 15,937,345
2025-06-27 2025-06-25 35.803 450,331 -3,933 0.01% 16,123,349
2025-06-26 2025-06-24 34.634 454,264 -8,848 0.01% 15,732,806
2025-06-24 2025-06-20 32.599 463,112 +1,966 0.01% 15,097,145
2025-06-23 2025-06-19 32.599 461,146 +983 0.01% 15,033,055
2025-06-20 2025-06-18 33.566 460,163 -1,966 0.01% 15,445,657
2025-06-19 2025-06-17 33.922 462,129 -29,495 0.01% 15,676,165
2025-06-18 2025-06-16 33.566 491,624 +31,461 0.01% 16,501,665
2025-06-12 2025-06-10 33.667 460,163 +983 0.01% 15,492,462
2025-06-04 2025-06-02 34.583 459,180 -8,848 0.01% 15,879,713
2025-06-03 2025-05-30 33.972 468,028 +1,966 0.01% 15,900,071
2025-06-02 2025-05-29 34.735 466,062 -3,932 0.01% 16,188,819
2025-05-30 2025-05-28 34.023 469,994 -4,916 0.01% 15,990,763
2025-05-29 2025-05-27 33.566 474,910 -31,461 0.01% 15,940,650
2025-05-28 2025-05-26 32.701 506,371 -1,966 0.01% 16,558,865
2025-05-27 2025-05-23 31.938 508,337 +4,916 0.01% 16,235,368
2025-05-26 2025-05-22 32.913 503,421 +15,730 0.01% 16,568,890
2025-05-23 2025-05-21 32.603 487,691 +7,656 0.01% 15,899,986
2025-05-20 2025-05-16 33.171 480,035 -12,580 0.01% 15,923,209
2025-05-15 2025-05-13 32.964 492,615 -2,903 0.01% 16,238,689
2025-05-14 2025-05-12 33.068 495,518 -1,936 0.01% 16,385,589
2025-05-12 2025-05-08 31.414 497,454 -2,903 0.01% 15,627,128
2025-05-09 2025-05-07 31.208 500,357 -5,806 0.01% 15,614,913
2025-05-08 2025-05-06 30.588 506,163 +1,935 0.01% 15,482,274
2025-04-29 2025-04-25 29.192 504,228 +1,936 0.01% 14,719,670
2025-04-25 2025-04-23 29.192 502,292 -4,839 0.01% 14,663,153
2025-04-24 2025-04-22 28.262 507,131 +968 0.01% 14,332,770
2025-04-23 2025-04-17 28.262 506,163 -7,742 0.01% 14,305,412
2025-04-22 2025-04-16 27.539 513,905 +1,936 0.01% 14,152,485
2025-04-17 2025-04-15 27.901 511,969 +9,677 0.01% 14,284,337
2025-04-16 2025-04-14 28.934 502,292 -968 0.01% 14,533,391
2025-04-15 2025-04-11 28.521 503,260 -49,353 0.01% 14,353,379
2025-04-11 2025-04-09 26.402 552,613 +4,838 0.01% 14,590,314
2025-04-10 2025-04-08 27.022 547,775 +968 0.01% 14,802,210
2025-04-09 2025-04-07 27.281 546,807 +66,772 0.01% 14,917,314
2025-04-02 2025-03-31 31.414 480,035 -968 0.01% 15,079,923
2025-04-01 2025-03-28 32.499 481,003 +1,936 0.01% 15,632,235
2025-03-28 2025-03-26 33.119 479,067 -2,903 0.01% 15,866,347
2025-03-21 2025-03-19 34.721 481,970 -1,936 0.01% 16,734,469
2025-03-18 2025-03-14 33.326 483,906 -5,806 0.01% 16,126,621
2025-03-14 2025-03-12 32.603 489,712 +4,839 0.01% 15,965,876
2025-03-12 2025-03-10 33.223 484,873 +967 0.01% 16,108,742
2025-03-11 2025-03-07 33.636 483,906 +8,710 0.01% 16,276,636
2025-03-10 2025-03-06 33.894 475,196 -2,903 0.01% 16,106,429
2025-03-05 2025-03-03 33.429 478,099 -1,936 0.01% 15,982,502
2025-03-04 2025-02-28 32.964 480,035 -99,675 0.01% 15,823,999
2025-03-03 2025-02-27 32.344 579,710 -1,935 0.01% 18,750,281
2025-02-28 2025-02-26 31.673 581,645 -4,839 0.01% 18,422,185
2025-02-27 2025-02-25 31.156 586,484 +18,387 0.01% 18,272,423
2025-02-26 2025-02-24 31.828 568,097 +46,450 0.01% 18,081,142
2025-02-25 2025-02-21 30.484 521,647 +11,613 0.01% 15,901,986
2025-02-24 2025-02-20 30.846 510,034 -19,354 0.01% 15,732,441
2025-02-20 2025-02-18 30.743 529,388 +28,063 0.01% 16,274,727
2025-02-19 2025-02-17 31.053 501,325 +5,807 0.01% 15,567,414
2025-02-18 2025-02-14 30.743 495,518 -16,451 0.01% 15,233,478
2025-02-17 2025-02-13 30.174 511,969 -42,580 0.01% 15,448,246
2025-02-14 2025-02-12 29.658 554,549 +968 0.01% 16,446,537
2025-02-13 2025-02-11 29.244 553,581 +27,096 0.01% 16,189,009
2025-02-12 2025-02-10 30.484 526,485 +23,225 0.01% 16,049,469
2025-02-11 2025-02-07 30.639 503,260 -23,225 0.01% 15,419,481
2025-02-10 2025-02-06 30.588 526,485 +30,967 0.01% 16,103,874
2025-02-07 2025-02-05 30.898 495,518 +37,741 0.01% 15,310,285
2025-02-06 2025-02-04 32.086 457,777 -3,871 0.01% 14,688,188
2025-02-05 2025-02-03 32.344 461,648 +2,903 0.01% 14,931,655
2025-01-27 2025-01-23 31.931 458,745 +968 0.01% 14,648,140
2025-01-22 2025-01-20 32.913 457,777 +967 0.01% 15,066,628
2025-01-21 2025-01-17 32.551 456,810 +1,936 0.01% 14,869,584
2025-01-20 2025-01-16 32.448 454,874 +4,838 0.01% 14,759,560
2025-01-17 2025-01-15 33.171 450,036 +968 0.01% 14,928,114
2025-01-15 2025-01-13 33.119 449,068 +11,613 0.01% 14,872,802
2025-01-09 2025-01-07 34.721 437,455 -1,936 0.01% 15,188,865
2025-01-06 2025-01-02 33.274 439,391 +3,871 0.01% 14,620,414
2025-01-03 2024-12-31 34.101 435,520 +4,839 0.01% 14,851,650
2025-01-02 2024-12-27 35.031 430,681 +2,903 0.01% 15,087,180
2024-12-23 2024-12-19 35.289 427,778 -968 0.01% 15,095,997
2024-12-20 2024-12-18 35.444 428,746 +968 0.01% 15,196,615
2024-12-19 2024-12-17 35.393 427,778 +25,160 0.01% 15,140,202
2024-12-17 2024-12-13 37.098 402,618 +1,936 0.01% 14,936,206
2024-12-16 2024-12-12 37.821 400,682 -1,936 0.01% 15,154,219
2024-12-13 2024-12-11 37.356 402,618 +968 0.01% 15,040,218
2024-12-12 2024-12-10 37.666 401,650 -20,322 0.01% 15,128,573
2024-12-10 2024-12-06 36.633 421,972 +968 0.01% 15,457,972
2024-12-05 2024-12-03 36.684 421,004 -968 0.01% 15,444,264
2024-12-03 2024-11-29 35.703 421,972 -1,935 0.01% 15,065,527
2024-12-02 2024-11-28 34.308 423,907 +1,935 0.01% 14,543,245
2024-11-29 2024-11-27 34.618 421,972 +968 0.01% 14,607,675
2024-11-26 2024-11-22 33.688 421,004 -9,677 0.01% 14,182,620
2024-11-20 2024-11-18 33.843 430,681 +9,677 0.01% 14,575,373
2024-11-18 2024-11-14 33.688 421,004 +5,806 0.01% 14,182,620
2024-11-15 2024-11-13 35.289 415,198 +1,935 0.01% 14,652,057
2024-11-11 2024-11-07 37.563 413,263 -11,612 0.01% 15,523,284
2024-11-08 2024-11-06 35.754 424,875 +9,677 0.01% 15,191,125
2024-11-07 2024-11-05 36.839 415,198 -9,677 0.01% 15,295,632
2024-11-05 2024-11-01 36.013 424,875 -19,354 0.01% 15,300,887
2024-10-31 2024-10-29 36.271 444,229 -4,839 0.01% 16,112,639
2024-10-30 2024-10-28 36.219 449,068 -968 0.01% 16,264,952
2024-10-29 2024-10-25 35.444 450,036 +9,677 0.01% 15,951,224
2024-10-24 2024-10-22 34.979 440,359 +968 0.01% 15,403,457
2024-10-22 2024-10-18 36.168 439,391 +1,936 0.01% 15,891,755
2024-10-21 2024-10-17 35.083 437,455 +2,903 0.01% 15,347,082
2024-10-18 2024-10-16 35.496 434,552 +9,677 0.01% 15,424,857
2024-10-17 2024-10-15 36.994 424,875 +968 0.01% 15,717,984
2024-10-16 2024-10-14 38.544 423,907 +2,903 0.01% 16,339,248
2024-10-15 2024-10-10 40.301 421,004 -2,903 0.01% 16,966,938
2024-10-14 2024-10-09 39.423 423,907 +12,580 0.01% 16,711,590
2024-10-10 2024-10-08 39.268 411,327 +12,580 0.01% 16,151,894
2024-10-09 2024-10-07 44.745 398,747 -8,709 0.01% 17,841,772
2024-10-07 2024-10-03 40.508 407,456 +2,903 0.01% 16,505,148
2024-10-04 2024-10-02 42.885 404,553 -45,483 0.01% 17,349,069
2024-10-03 2024-09-30 40.353 450,036 -11,612 0.01% 18,160,213
2024-10-02 2024-09-27 39.061 461,648 -20,322 0.01% 18,032,478
2024-09-30 2024-09-26 35.909 481,970 -17,419 0.01% 17,307,226
2024-09-27 2024-09-25 32.654 499,389 -1,936 0.01% 16,307,174
2024-09-26 2024-09-24 32.499 501,325 -31,934 0.01% 16,292,685
2024-09-24 2024-09-20 32.772 533,259 +6,739 0.01% 17,475,995
2024-09-23 2024-09-19 31.774 526,520 +1,904 0.01% 16,729,747
2024-09-13 2024-09-11 29.306 524,616 +2,856 0.01% 15,374,283
2024-09-12 2024-09-10 30.356 521,760 -952 0.01% 15,838,635
2024-09-11 2024-09-09 30.146 522,712 +952 0.01% 15,757,724
2024-09-10 2024-09-05 30.619 521,760 +1,904 0.01% 15,975,647
2024-09-04 2024-09-02 31.512 519,856 +2,856 0.01% 16,381,491
2024-09-03 2024-08-30 31.722 517,000 +952 0.01% 16,400,104
2024-09-02 2024-08-29 31.407 516,048 +952 0.01% 16,207,290
2024-08-20 2024-08-16 32.772 515,096 -5,712 0.01% 16,880,756
2024-08-19 2024-08-15 31.039 520,808 -1,904 0.01% 16,165,318
2024-08-15 2024-08-13 30.881 522,712 +4,760 0.01% 16,142,059
2024-08-14 2024-08-12 30.934 517,952 +4,760 0.01% 16,022,266
2024-08-12 2024-08-08 31.879 513,192 +1,904 0.01% 16,360,166
2024-08-09 2024-08-07 32.352 511,288 +76,162 0.01% 16,541,140
2024-08-05 2024-08-01 34.453 435,126 +3,809 0.01% 14,991,255
2024-08-02 2024-07-31 34.505 431,317 +1,904 0.01% 14,882,678
2024-08-01 2024-07-30 34.348 429,413 +2,856 0.01% 14,749,322
2024-07-31 2024-07-29 35.451 426,557 +952 0.01% 15,121,678
2024-07-30 2024-07-26 35.451 425,605 -9,521 0.01% 15,087,929
2024-07-26 2024-07-24 36.028 435,126 -1,904 0.01% 15,676,831
2024-07-25 2024-07-23 35.766 437,030 +1,904 0.01% 15,630,666
2024-07-18 2024-07-16 35.818 435,126 -952 0.01% 15,585,421
2024-07-12 2024-07-10 35.556 436,078 +952 0.01% 15,505,007
2024-07-11 2024-07-09 35.766 435,126 -4,760 0.01% 15,562,568
2024-07-10 2024-07-08 35.451 439,886 +5,712 0.01% 15,594,198
2024-07-08 2024-07-04 38.287 434,174 +3,809 0.01% 16,623,041
2024-07-04 2024-07-02 38.077 430,365 +14,280 0.01% 16,386,797
2024-07-03 2024-06-28 38.234 416,085 +1,904 0.01% 15,908,622
2024-07-02 2024-06-27 38.497 414,181 +3,808 0.01% 15,944,587
2024-06-27 2024-06-25 39.074 410,373 -952 0.01% 16,035,069
2024-06-26 2024-06-24 39.389 411,325 +4,760 0.01% 16,201,883
2024-06-21 2024-06-19 41.438 406,565 -1,904 0.01% 16,847,137
2024-06-19 2024-06-17 40.492 408,469 -2,856 0.01% 16,539,890
2024-06-13 2024-06-11 41.543 411,325 -952 0.01% 17,087,586
2024-06-11 2024-06-06 42.488 412,277 -2,856 0.01% 17,516,880
2024-06-07 2024-06-05 41.910 415,133 -4,760 0.01% 17,398,399
2024-06-04 2024-05-31 39.389 419,893 +1,904 0.01% 16,539,372
2024-06-03 2024-05-30 40.125 417,989 +4,760 0.01% 16,771,710
2024-05-30 2024-05-28 41.228 413,229 +952 0.01% 17,036,469
2024-05-28 2024-05-24 40.913 412,277 +19,041 0.01% 16,867,305
2024-05-27 2024-05-23 41.858 393,236 -952 0.01% 16,460,034
2024-05-24 2024-05-22 42.331 394,188 -18,089 0.01% 16,686,205
2024-05-23 2024-05-21 41.595 412,277 -952 0.01% 17,148,787
2024-05-22 2024-05-20 43.328 413,229 -42,841 0.01% 17,904,569
2024-05-21 2024-05-17 41.910 456,070 -47,602 0.01% 19,114,086
2024-05-20 2024-05-16 41.123 503,672 -25,705 0.01% 20,712,318
2024-05-17 2024-05-14 38.654 529,377 +10,473 0.01% 20,462,656
2024-05-16 2024-05-13 40.230 518,904 +23,801 0.01% 20,875,405
2024-05-14 2024-05-10 39.179 495,103 -47,602 0.01% 19,397,846
2024-05-13 2024-05-09 38.917 542,705 +952 0.01% 21,120,352
2024-05-08 2024-05-06 39.337 541,753 -7,616 0.01% 21,310,924
2024-05-07 2024-05-03 39.389 549,369 +39,033 0.01% 21,639,366
2024-05-06 2024-05-02 38.024 510,336 +1,904 0.01% 19,405,011
2024-05-03 2024-04-30 37.236 508,432 +11,424 0.01% 18,932,076
2024-05-02 2024-04-29 37.814 497,008 +66,643 0.01% 18,793,817
2024-04-30 2024-04-26 37.394 430,365 +47,601 0.01% 16,092,965
2024-04-26 2024-04-24 36.764 382,764 -4,760 0.01% 14,071,755
2024-04-22 2024-04-18 35.766 387,524 +2,856 0.01% 13,860,051
2024-04-19 2024-04-17 35.923 384,668 +21,897 0.01% 13,818,512
2024-04-18 2024-04-16 38.654 362,771 +16,184 0.01% 14,022,631
2024-04-17 2024-04-15 40.650 346,587 +952 0.01% 14,088,747
2024-04-16 2024-04-12 41.805 345,635 +952 0.01% 14,449,403
2024-04-15 2024-04-11 42.646 344,683 +23,801 0.01% 14,699,245
2024-04-12 2024-04-10 42.961 320,882 -1,904 0.01% 13,785,350
2024-04-11 2024-04-09 42.908 322,786 -28,561 0.01% 13,850,195
2024-04-10 2024-04-08 42.646 351,347 -47,601 0.01% 14,983,436
2024-04-09 2024-04-05 42.646 398,948 -4,761 0.01% 17,013,413
2024-04-08 2024-04-03 42.646 403,709 +12,377 0.01% 17,216,449
2024-04-05 2024-04-02 43.066 391,332 +33,321 0.01% 16,853,044
2024-04-03 2024-03-28 41.280 358,011 +28,561 0.01% 14,778,762
2024-03-27 2024-03-25 41.438 329,450 +952 0.01% 13,651,666
2024-03-26 2024-03-22 41.753 328,498 +3,808 0.01% 13,715,732
2024-03-25 2024-03-21 43.173 324,690 -12,376 0.01% 14,017,912
2024-03-22 2024-03-20 41.586 337,066 +14,763 0.01% 14,017,216
2024-03-14 2024-03-12 42.962 322,303 -9,450 0.01% 13,846,648
2024-03-08 2024-03-06 41.956 331,753 +9,450 0.01% 13,919,137
2024-03-06 2024-03-04 42.591 322,303 +8,506 0.01% 13,727,280
2024-03-05 2024-03-01 44.443 313,797 -945 0.01% 13,946,086
2024-03-01 2024-02-28 44.496 314,742 +15,120 0.01% 14,004,737
2024-02-28 2024-02-26 46.189 299,622 +945 0.01% 13,839,239
2024-02-26 2024-02-22 46.877 298,677 +1,890 0.01% 14,001,023
2024-02-22 2024-02-20 47.776 296,787 -1,890 0.01% 14,179,369
2024-02-21 2024-02-19 46.824 298,677 +1,890 0.01% 13,985,221
2024-02-20 2024-02-16 48.305 296,787 -2,835 0.01% 14,336,394
2024-02-16 2024-02-14 46.930 299,622 +1,890 0.01% 14,061,174
2024-02-15 2024-02-09 45.342 297,732 -945 0.01% 13,499,902
2024-02-06 2024-02-02 45.819 298,677 -10,395 0.01% 13,684,973
2024-02-05 2024-02-01 45.501 309,072 -8,505 0.01% 14,063,143
2024-02-02 2024-01-31 42.962 317,577 -945 0.01% 13,643,611
2024-01-30 2024-01-26 43.808 318,522 -945 0.01% 13,953,850
2024-01-29 2024-01-25 42.962 319,467 +15,120 0.01% 13,724,809
2024-01-25 2024-01-23 40.739 304,347 +2,835 0.01% 12,398,925
2024-01-23 2024-01-19 42.327 301,512 -1,890 0.01% 12,762,003
2024-01-22 2024-01-18 42.062 303,402 -945 0.01% 12,761,738
2024-01-19 2024-01-17 41.057 304,347 +945 0.01% 12,495,540
2024-01-18 2024-01-16 42.221 303,402 +3,780 0.01% 12,809,896
2024-01-17 2024-01-15 42.327 299,622 +2,835 0.01% 12,682,006
2024-01-16 2024-01-12 42.909 296,787 +945 0.01% 12,734,737
2024-01-15 2024-01-11 43.332 295,842 +1,890 0.01% 12,819,409
2024-01-12 2024-01-10 42.909 293,952 +1,890 0.01% 12,613,091
2024-01-11 2024-01-09 43.438 292,062 +945 0.01% 12,686,519
2024-01-10 2024-01-08 43.861 291,117 +945 0.01% 12,768,691
2024-01-09 2024-01-05 45.342 290,172 -3,780 0.01% 13,157,113
2024-01-04 2024-01-02 47.036 293,952 +1,890 0.01% 13,826,188
2024-01-02 2023-12-28 46.295 292,062 -4,725 0.01% 13,520,955
2023-12-29 2023-12-27 44.760 296,787 +4,725 0.01% 13,284,325
2023-12-19 2023-12-15 44.972 292,062 -945 0.01% 13,134,642
2023-12-14 2023-12-12 43.544 293,007 -15,120 0.01% 12,758,573
2023-12-13 2023-12-11 43.544 308,127 -945 0.01% 13,416,952
2023-12-12 2023-12-08 44.337 309,072 -945 0.01% 13,703,388
2023-12-11 2023-12-07 43.438 310,017 +945 0.01% 13,466,444
2023-12-08 2023-12-06 43.385 309,072 -2,835 0.01% 13,409,043
2023-12-07 2023-12-05 43.702 311,907 -945 0.01% 13,631,054
2023-12-05 2023-12-01 43.279 312,852 -945 0.01% 13,539,933
2023-12-04 2023-11-30 42.750 313,797 -945 0.01% 13,414,807
2023-12-01 2023-11-29 42.591 314,742 +4,725 0.01% 13,405,248
2023-11-30 2023-11-28 44.760 310,017 +1,890 0.01% 13,876,506
2023-11-28 2023-11-24 45.872 308,127 +945 0.01% 14,134,261
2023-11-22 2023-11-20 46.454 307,182 -2,835 0.01% 14,269,690
2023-11-20 2023-11-16 45.395 310,017 -4,725 0.01% 14,073,336
2023-11-17 2023-11-15 45.713 314,742 -30,241 0.01% 14,387,744
2023-11-15 2023-11-13 43.755 344,983 +945 0.01% 15,094,804
2023-11-14 2023-11-10 43.649 344,038 +32,131 0.01% 15,017,050
2023-11-10 2023-11-08 47.459 311,907 +945 0.01% 14,802,730
2023-11-09 2023-11-07 47.565 310,962 +1,890 0.01% 14,790,787
2023-11-08 2023-11-06 48.676 309,072 -945 0.01% 15,044,292
2023-11-07 2023-11-03 47.406 310,017 -945 0.01% 14,696,631
2023-11-03 2023-11-01 46.559 310,962 -28,351 0.01% 14,478,190
2023-11-02 2023-10-31 46.401 339,313 -1,890 0.01% 15,744,336
2023-10-31 2023-10-27 46.559 341,203 +945 0.01% 15,886,191
2023-10-24 2023-10-19 45.819 340,258 +945 0.01% 15,590,158
2023-10-20 2023-10-18 46.030 339,313 -945 0.01% 15,618,669
2023-10-19 2023-10-17 46.348 340,258 +945 0.01% 15,770,182
2023-10-18 2023-10-16 46.348 339,313 +27,406 0.01% 15,726,384
2023-10-16 2023-10-12 48.940 311,907 -47,252 0.01% 15,264,800
2023-10-13 2023-10-11 48.464 359,159 +4,725 0.01% 17,406,301
2023-10-06 2023-10-04 47.882 354,434 +945 0.01% 16,971,031
2023-10-04 2023-09-29 49.893 353,489 -1,890 0.01% 17,636,478
2023-09-29 2023-09-27 50.792 355,379 +5,671 0.01% 18,050,418
2023-09-28 2023-09-26 51.109 349,708 +945 0.01% 17,873,391
2023-09-27 2023-09-25 51.374 348,763 +6,615 0.01% 17,917,355
2023-09-26 2023-09-22 54.708 342,148 +945 0.01% 18,718,255
2023-09-25 2023-09-21 54.230 341,203 +1,325 0.01% 18,503,450
2023-09-22 2023-09-20 54.761 339,878 -941 0.01% 18,612,120
2023-09-19 2023-09-15 53.646 340,819 -8,473 0.01% 18,283,499
2023-09-15 2023-09-13 53.327 349,292 -3,765 0.01% 18,626,724
2023-09-14 2023-09-12 53.221 353,057 +6,589 0.01% 18,789,996
2023-09-13 2023-09-11 52.477 346,468 +4,707 0.01% 18,181,688
2023-09-12 2023-09-07 52.796 341,761 +3,766 0.01% 18,043,593
2023-09-11 2023-09-06 53.593 337,995 +4,706 0.01% 18,114,050
2023-09-07 2023-09-05 53.858 333,289 +1,883 0.01% 17,950,356
2023-09-06 2023-09-04 54.867 331,406 -47,068 0.01% 18,183,389
2023-09-05 2023-08-31 55.133 378,474 -941 0.01% 20,866,400
2023-09-04 2023-08-30 54.921 379,415 -942 0.01% 20,837,671
2023-08-31 2023-08-29 54.230 380,357 -1,882 0.01% 20,626,773
2023-08-28 2023-08-24 54.018 382,239 -942 0.01% 20,647,624
2023-08-25 2023-08-23 52.796 383,181 +2,824 0.01% 20,230,401
2023-08-24 2023-08-22 54.124 380,357 +942 0.01% 20,586,368
2023-08-23 2023-08-21 52.583 379,415 -66,837 0.01% 19,950,961
2023-08-22 2023-08-18 53.911 446,252 +7,531 0.01% 24,058,046
2023-08-21 2023-08-17 55.770 438,721 +941 0.01% 24,467,627
2023-08-18 2023-08-16 55.983 437,780 -1,882 0.01% 24,508,157
2023-08-15 2023-08-11 57.948 439,662 +941 0.01% 25,477,559
2023-08-14 2023-08-10 59.063 438,721 +941 0.01% 25,912,382
2023-08-09 2023-08-07 59.117 437,780 -941 0.01% 25,880,056
2023-08-07 2023-08-03 58.904 438,721 -941 0.01% 25,842,475
2023-08-02 2023-07-31 60.126 439,662 -2,824 0.01% 26,435,011
2023-08-01 2023-07-28 60.232 442,486 -23,534 0.01% 26,651,811
2023-07-31 2023-07-27 60.179 466,020 -24,476 0.01% 28,044,558
2023-07-28 2023-07-26 57.948 490,496 -4,707 0.01% 28,423,290
2023-07-27 2023-07-25 56.726 495,203 -36,713 0.01% 28,091,094
2023-07-26 2023-07-24 56.355 531,916 +942 0.01% 29,975,923
2023-07-25 2023-07-21 57.098 530,974 +1,882 0.01% 30,317,672
2023-07-19 2023-07-14 57.842 529,092 -19,768 0.01% 30,603,649
2023-07-18 2023-07-13 56.886 548,860 -1,883 0.01% 31,222,321
2023-07-14 2023-07-12 56.036 550,743 -9,413 0.01% 30,861,397
2023-07-13 2023-07-11 55.452 560,156 -2,825 0.01% 31,061,586
2023-07-10 2023-07-06 53.062 562,981 +942 0.01% 29,872,623
2023-07-06 2023-07-04 54.814 562,039 +1,883 0.01% 30,807,771
2023-07-05 2023-07-03 54.921 560,156 -9,414 0.01% 30,764,061
2023-07-04 2023-06-30 52.796 569,570 +5,648 0.01% 30,070,983
2023-07-03 2023-06-29 53.646 563,922 +12,238 0.01% 30,252,031
2023-06-30 2023-06-28 54.814 551,684 -4,707 0.01% 30,240,169
2023-06-29 2023-06-27 53.752 556,391 +5,648 0.01% 29,907,130
2023-06-28 2023-06-26 53.964 550,743 +3,766 0.01% 29,720,549
2023-06-26 2023-06-21 55.983 546,977 -942 0.01% 30,621,313
2023-06-23 2023-06-20 56.726 547,919 -2,824 0.01% 31,081,484
2023-06-21 2023-06-19 55.770 550,743 +1,883 0.01% 30,715,134
2023-06-20 2023-06-16 56.302 548,860 -1,883 0.01% 30,901,643
2023-06-19 2023-06-15 55.027 550,743 -1,883 0.01% 30,305,599
2023-06-16 2023-06-14 54.549 552,626 +2,825 0.01% 30,145,042
2023-06-14 2023-06-12 54.655 549,801 -5,649 0.01% 30,049,346
2023-06-13 2023-06-09 53.752 555,450 +1,883 0.01% 29,856,549
2023-06-12 2023-06-08 53.380 553,567 +1,883 0.01% 29,549,517
2023-06-09 2023-06-07 54.283 551,684 -942 0.01% 29,947,144
2023-06-07 2023-06-05 53.380 552,626 -6,589 0.01% 29,499,286
2023-06-06 2023-06-02 52.902 559,215 -2,824 0.01% 29,583,686
2023-06-05 2023-06-01 50.778 562,039 +5,648 0.01% 28,538,982
2023-06-01 2023-05-30 53.327 556,391 -941 0.01% 29,670,710
2023-05-31 2023-05-29 52.212 557,332 +4,706 0.01% 29,099,239
2023-05-30 2023-05-25 52.424 552,626 +23,534 0.01% 28,970,941
2023-05-29 2023-05-24 53.008 529,092 +1,883 0.01% 28,046,319
2023-05-22 2023-05-18 55.133 527,209 -941 0.01% 29,066,604
2023-05-19 2023-05-17 54.230 528,150 +941 0.01% 28,641,592
2023-05-18 2023-05-16 55.239 527,209 -6,589 0.01% 29,122,609
2023-05-17 2023-05-15 55.186 533,798 +4,706 0.01% 29,458,228
2023-05-11 2023-05-09 54.389 529,092 +1,883 0.01% 28,776,985
2023-05-10 2023-05-08 56.514 527,209 +3,766 0.01% 29,794,670
2023-05-09 2023-05-05 57.204 523,443 +6,589 0.01% 29,943,270
2023-05-08 2023-05-04 58.107 516,854 +941 0.01% 30,033,043
2023-05-03 2023-04-28 58.957 515,913 -2,824 0.01% 30,416,804
2023-05-02 2023-04-27 57.311 518,737 +9,414 0.01% 29,729,171
2023-04-28 2023-04-26 57.682 509,323 +32,006 0.01% 29,379,016
2023-04-27 2023-04-25 58.320 477,317 +1,883 0.01% 27,837,061
2023-04-26 2023-04-24 60.285 475,434 +941 0.01% 28,661,587
2023-04-24 2023-04-20 61.932 474,493 +1,883 0.01% 29,386,137
2023-04-21 2023-04-19 61.560 472,610 -63,071 0.01% 29,093,802
2023-04-19 2023-04-17 59.435 535,681 -3,766 0.01% 31,838,343
2023-04-17 2023-04-13 57.629 539,447 +3,766 0.01% 31,087,991
2023-04-13 2023-04-11 58.426 535,681 -941 0.01% 31,297,746
2023-04-12 2023-04-06 58.107 536,622 +941 0.01% 31,181,710
2023-04-11 2023-04-04 59.754 535,681 -1,883 0.01% 32,009,058
2023-04-06 2023-04-03 59.010 537,564 -33,889 0.01% 31,721,840
2023-04-04 2023-03-31 55.717 571,453 +942 0.01% 31,839,786
2023-03-31 2023-03-29 54.602 570,511 -942 0.01% 31,150,948
2023-03-30 2023-03-28 54.814 571,453 +942 0.01% 31,323,793
2023-03-29 2023-03-27 55.027 570,511 -942 0.01% 31,393,368
2023-03-28 2023-03-24 54.814 571,453 +29,182 0.01% 31,323,793
2023-03-23 2023-03-21 53.964 542,271 -941 0.01% 29,263,362
2023-03-22 2023-03-20 53.274 543,212 +941 0.01% 28,939,060
2023-03-21 2023-03-17 54.867 542,271 -6,589 0.01% 29,753,005
2023-03-20 2023-03-16 53.540 548,860 +10,355 0.01% 29,385,714
2023-03-17 2023-03-15 54.177 538,505 +941 0.01% 29,174,542
2023-03-16 2023-03-14 54.283 537,564 -941 0.01% 29,180,666
2023-03-14 2023-03-10 53.911 538,505 -58,364 0.01% 29,031,529
2023-03-09 2023-03-07 57.311 596,869 +941 0.01% 34,206,969
2023-03-03 2023-03-01 57.204 595,928 +941 0.01% 34,089,735
2023-03-01 2023-02-27 55.399 594,987 -1,882 0.01% 32,961,420
2023-02-28 2023-02-24 56.567 596,869 -20,710 0.01% 33,763,135
2023-02-22 2023-02-20 54.974 617,579 -6,590 0.02% 33,950,565
2023-02-21 2023-02-17 55.452 624,169 +18,827 0.02% 34,611,213
2023-02-15 2023-02-13 57.470 605,342 +1,883 0.01% 34,789,020
2023-02-13 2023-02-09 57.789 603,459 -941 0.01% 34,873,119
2023-02-10 2023-02-08 55.983 604,400 +941 0.01% 33,836,014
2023-02-09 2023-02-07 56.142 603,459 +9,414 0.01% 33,879,492
2023-02-06 2023-02-02 58.798 594,045 +13,179 0.01% 34,928,593
2023-02-03 2023-02-01 59.913 580,866 -15,062 0.01% 34,801,598
2023-02-02 2023-01-31 57.789 595,928 -3,766 0.01% 34,437,912
2023-02-01 2023-01-30 57.417 599,694 -941 0.01% 34,432,577
2023-01-31 2023-01-27 58.001 600,635 +63,071 0.01% 34,837,534
2023-01-30 2023-01-26 57.736 537,564 -941 0.01% 31,036,580
2023-01-27 2023-01-20 58.320 538,505 -2,824 0.01% 31,405,536
2023-01-26 2023-01-19 57.736 541,329 -942 0.01% 31,253,954
2023-01-20 2023-01-18 58.320 542,271 +1,883 0.01% 31,625,169
2023-01-18 2023-01-16 57.523 540,388 -2,824 0.01% 31,084,815
2023-01-16 2023-01-12 56.514 543,212 -126,142 0.01% 30,699,063
2023-01-13 2023-01-11 56.248 669,354 +118,611 0.02% 37,650,084
2023-01-12 2023-01-10 56.833 550,743 -18,827 0.01% 31,300,184
2023-01-11 2023-01-09 56.514 569,570 +54,599 0.01% 32,188,658
2023-01-10 2023-01-06 54.230 514,971 +54,599 0.01% 27,926,895
2023-01-09 2023-01-05 56.195 460,372 +19,768 0.01% 25,870,731
2023-01-06 2023-01-04 57.629 440,604 -941 0.01% 25,391,731
2023-01-05 2023-01-03 56.939 441,545 -2,824 0.01% 25,141,078
2022-12-30 2022-12-28 55.452 444,369 +2,824 0.01% 24,641,003
2022-12-29 2022-12-23 54.336 441,545 -80,016 0.01% 23,991,905
2022-12-28 2022-12-22 54.921 521,561 -6,589 0.01% 28,644,403
2022-12-22 2022-12-20 53.327 528,150 +3,765 0.01% 28,164,700
2022-12-21 2022-12-19 53.274 524,385 -6,589 0.01% 27,936,071
2022-12-20 2022-12-16 55.770 530,974 +11,296 0.01% 29,612,610
2022-12-19 2022-12-15 55.080 519,678 -18,827 0.01% 28,623,795
2022-12-15 2022-12-13 55.877 538,505 -7,531 0.01% 30,089,821
2022-12-14 2022-12-12 54.549 546,036 +8,472 0.01% 29,785,566
2022-12-13 2022-12-09 56.195 537,564 -19,768 0.01% 30,208,557
2022-12-12 2022-12-08 55.877 557,332 -1,883 0.01% 31,141,810
2022-12-09 2022-12-07 52.902 559,215 +7,531 0.01% 29,583,686
2022-12-08 2022-12-06 54.867 551,684 -8,472 0.01% 30,269,472
2022-12-07 2022-12-05 54.602 560,156 -26,359 0.01% 30,585,546
2022-12-06 2022-12-02 51.468 586,515 -1,882 0.01% 30,186,797
2022-12-05 2022-12-01 51.309 588,397 -83,781 0.01% 30,189,902
2022-12-02 2022-11-30 49.609 672,178 -2,824 0.02% 33,346,119
2022-12-01 2022-11-29 48.494 675,002 -2,824 0.02% 32,733,313
2022-11-30 2022-11-28 45.732 677,826 +1,882 0.02% 30,998,131
2022-11-24 2022-11-22 46.210 675,944 +9,414 0.02% 31,235,186
2022-11-23 2022-11-21 45.944 666,530 +23,534 0.02% 30,623,156
2022-11-22 2022-11-18 48.759 642,996 +20,710 0.02% 31,351,988
2022-11-21 2022-11-17 50.246 622,286 -28,241 0.02% 31,267,654
2022-11-18 2022-11-16 49.768 650,527 -3,765 0.02% 32,375,691
2022-11-17 2022-11-15 49.290 654,292 +35,771 0.02% 32,250,297
2022-11-16 2022-11-14 48.441 618,521 -4,707 0.02% 29,961,491
2022-11-15 2022-11-11 48.600 623,228 -16,003 0.02% 30,288,808
2022-11-14 2022-11-10 44.882 639,231 +25,417 0.02% 28,689,876
2022-11-11 2022-11-09 45.679 613,814 -941 0.01% 28,038,151
2022-11-10 2022-11-08 46.316 614,755 -1,883 0.01% 28,472,964
2022-11-09 2022-11-07 45.094 616,638 -4,707 0.02% 27,806,870
2022-11-08 2022-11-04 44.776 621,345 -5,648 0.02% 27,821,114
2022-11-07 2022-11-03 43.076 626,993 +1,883 0.02% 27,008,327
2022-11-04 2022-11-02 44.191 625,110 -942 0.02% 27,624,467
2022-11-03 2022-11-01 41.429 626,052 -53,657 0.02% 25,936,964
2022-11-02 2022-10-31 38.083 679,709 +941 0.02% 25,885,485
2022-11-01 2022-10-28 37.393 678,768 +66,837 0.02% 25,380,966
2022-10-28 2022-10-26 39.677 611,931 +941 0.01% 24,279,357
2022-10-27 2022-10-25 39.092 610,990 -2,824 0.01% 23,885,044
2022-10-26 2022-10-24 38.933 613,814 +4,707 0.01% 23,897,633
2022-10-25 2022-10-21 42.279 609,107 +7,531 0.01% 25,752,583
2022-10-24 2022-10-20 42.757 601,576 +22,592 0.01% 25,721,750
2022-10-21 2022-10-19 43.501 578,984 +2,824 0.01% 25,186,313
2022-10-20 2022-10-18 45.360 576,160 -941 0.01% 26,134,555
2022-10-18 2022-10-14 45.519 577,101 +941 0.01% 26,269,196
2022-10-17 2022-10-13 45.466 576,160 +7,531 0.01% 26,195,760
2022-10-14 2022-10-12 46.369 568,629 -941 0.01% 26,366,797
2022-10-13 2022-10-11 47.697 569,570 +3,765 0.01% 27,166,743
2022-10-12 2022-10-10 49.343 565,805 +942 0.01% 27,918,792
2022-10-11 2022-10-07 51.681 564,863 -3,766 0.01% 29,192,420
2022-10-10 2022-10-06 51.946 568,629 +942 0.01% 29,538,062
2022-10-07 2022-10-05 51.946 567,687 -8,473 0.01% 29,489,128
2022-09-30 2022-09-28 48.972 576,160 +942 0.01% 28,215,526
2022-09-29 2022-09-27 50.300 575,218 +3,765 0.01% 28,933,207
2022-09-28 2022-09-26 49.981 571,453 -10,355 0.01% 28,561,714
2022-09-26 2022-09-22 46.741 581,808 -941 0.01% 27,194,213
2022-09-23 2022-09-21 47.963 582,749 -1,883 0.01% 27,950,103
2022-09-22 2022-09-20 47.909 584,632 -10,355 0.01% 28,009,364
2022-09-21 2022-09-19 45.944 594,987 +2,824 0.01% 27,336,173
2022-09-20 2022-09-16 46.582 592,163 -3,765 0.01% 27,583,857
2022-09-15 2022-09-13 45.785 595,928 -6,590 0.01% 27,284,449
2022-09-13 2022-09-08 44.032 602,518 +942 0.01% 26,530,088
2022-09-08 2022-09-06 44.988 601,576 +2,824 0.01% 27,063,754
2022-09-06 2022-09-02 45.732 598,752 +2,824 0.01% 27,381,943
2022-09-05 2022-09-01 45.679 595,928 +9,413 0.01% 27,221,144
2022-09-02 2022-08-31 46.847 586,515 -4,706 0.01% 27,476,527
2022-09-01 2022-08-30 46.475 591,221 +5,648 0.01% 27,477,172
2022-08-30 2022-08-26 47.006 585,573 -1,883 0.01% 27,525,705
2022-08-29 2022-08-25 46.794 587,456 -2,824 0.01% 27,489,408
2022-08-26 2022-08-24 46.210 590,280 +5,648 0.01% 27,276,676
2022-08-25 2022-08-23 47.113 584,632 +10,355 0.01% 27,543,577
2022-08-23 2022-08-19 48.812 574,277 +1,883 0.01% 28,031,805
2022-08-19 2022-08-17 50.193 572,394 -3,766 0.01% 28,730,356
2022-08-18 2022-08-16 49.928 576,160 +5,649 0.01% 28,766,372
2022-08-16 2022-08-12 50.618 570,511 -12,238 0.01% 28,878,262
2022-08-12 2022-08-10 49.343 582,749 +1,883 0.01% 28,754,868
2022-08-11 2022-08-09 50.140 580,866 -1,883 0.01% 29,124,742
2022-08-08 2022-08-04 49.822 582,749 -5,648 0.01% 29,033,441
2022-08-05 2022-08-03 49.397 588,397 -3,766 0.01% 29,064,813
2022-08-03 2022-08-01 49.184 592,163 +2,824 0.01% 29,125,030
2022-08-02 2022-07-29 49.609 589,339 +1,883 0.01% 29,236,554
2022-08-01 2022-07-28 50.353 587,456 -14,120 0.01% 29,579,976
2022-07-29 2022-07-27 48.494 601,576 +2,824 0.01% 29,172,618
2022-07-28 2022-07-26 49.343 598,752 -10,355 0.01% 29,544,512
2022-07-25 2022-07-21 47.166 609,107 +12,238 0.01% 28,729,012
2022-07-22 2022-07-20 48.653 596,869 -942 0.01% 29,039,466
2022-07-15 2022-07-13 48.069 597,811 -941 0.01% 28,736,020
2022-07-14 2022-07-12 47.378 598,752 +8,472 0.01% 28,367,820
2022-07-13 2022-07-11 48.122 590,280 +5,648 0.01% 28,405,367
2022-07-12 2022-07-08 50.618 584,632 -1,883 0.01% 29,593,042
2022-07-11 2022-07-07 50.087 586,515 -2,824 0.01% 29,376,831
2022-07-06 2022-07-04 49.450 589,339 -1,882 0.01% 29,142,647
2022-07-05 2022-06-30 49.715 591,221 -2,824 0.01% 29,392,724
2022-07-04 2022-06-29 50.193 594,045 -4,707 0.01% 29,817,092
2022-06-30 2022-06-28 50.724 598,752 -30,124 0.01% 30,371,377
2022-06-29 2022-06-27 47.006 628,876 -4,707 0.02% 29,561,225
2022-06-28 2022-06-24 44.616 633,583 -10,355 0.02% 28,268,120
2022-06-27 2022-06-23 43.288 643,938 -941 0.02% 27,875,059
2022-06-24 2022-06-22 42.970 644,879 +941 0.02% 27,710,278
2022-06-23 2022-06-21 43.607 643,938 +942 0.02% 28,080,274
2022-06-22 2022-06-20 42.917 642,996 +7,531 0.02% 27,595,214
2022-06-21 2022-06-17 43.342 635,465 +2,824 0.02% 27,542,029
2022-06-20 2022-06-16 43.554 632,641 -942 0.02% 27,554,042
2022-06-17 2022-06-15 43.713 633,583 +4,707 0.02% 27,696,028
2022-06-16 2022-06-14 43.820 628,876 -1,882 0.02% 27,557,074
2022-06-15 2022-06-13 44.085 630,758 +4,706 0.02% 27,807,055
2022-06-13 2022-06-09 46.741 626,052 -941 0.02% 29,262,216
2022-06-10 2022-06-08 47.325 626,993 -32,948 0.02% 29,672,527
2022-06-09 2022-06-07 44.776 659,941 +1,883 0.02% 29,549,274
2022-06-07 2022-06-02 43.873 658,058 -2,824 0.02% 28,870,769
2022-06-06 2022-06-01 44.085 660,882 +6,590 0.02% 29,135,075
2022-06-02 2022-05-31 44.457 654,292 -8,473 0.02% 29,087,822
2022-06-01 2022-05-30 44.138 662,765 -7,531 0.02% 29,253,290
2022-05-31 2022-05-27 43.448 670,296 -10,355 0.02% 29,122,863
2022-05-30 2022-05-26 41.961 680,651 -941 0.02% 28,560,494
2022-05-27 2022-05-25 41.429 681,592 +20,710 0.02% 28,237,953
2022-05-26 2022-05-24 41.376 660,882 +13,179 0.02% 27,344,848
2022-05-25 2022-05-23 43.660 647,703 +1,883 0.02% 28,278,857
2022-05-24 2022-05-20 44.351 645,820 -1,883 0.02% 28,642,578
2022-05-23 2022-05-19 43.501 647,703 +17,886 0.02% 28,175,650
2022-05-19 2022-05-17 44.829 629,817 -941 0.02% 28,233,906
2022-05-18 2022-05-16 44.404 630,758 +1,882 0.02% 28,008,070
2022-05-16 2022-05-12 43.235 628,876 +9,414 0.02% 27,189,646
2022-05-13 2022-05-11 44.669 619,462 -2,824 0.02% 27,670,996
2022-05-12 2022-05-10 44.085 622,286 +3,765 0.02% 27,433,565
2022-05-11 2022-05-06 45.785 618,521 +9,414 0.02% 28,318,865
2022-05-05 2022-05-03 49.078 609,107 -942 0.01% 29,893,701
2022-05-04 2022-04-29 48.441 610,049 +942 0.01% 29,551,103
2022-04-29 2022-04-27 47.591 609,107 -2,824 0.01% 28,987,832
2022-04-28 2022-04-26 46.900 611,931 -942 0.01% 28,699,696
2022-04-27 2022-04-25 45.891 612,873 +942 0.01% 28,125,378
2022-04-26 2022-04-22 46.953 611,931 +6,589 0.01% 28,732,198
2022-04-25 2022-04-21 48.600 605,342 +7,531 0.01% 29,419,550
2022-04-22 2022-04-20 49.928 597,811 -20,710 0.01% 29,847,357
2022-04-21 2022-04-19 48.334 618,521 +2,824 0.02% 29,895,786
2022-04-20 2022-04-14 49.025 615,697 -109,197 0.02% 30,184,422
2022-04-01 2022-03-30 50.459 724,894 -17,886 0.02% 36,577,350
2022-03-31 2022-03-29 49.025 742,780 -3,766 0.02% 36,414,641
2022-03-29 2022-03-25 48.972 746,546 -1,882 0.02% 36,559,616
2022-03-28 2022-03-24 49.664 748,428 -16,004 0.02% 37,170,113
2022-03-25 2022-03-23 49.237 764,432 +106,883 0.02% 37,638,008
2022-03-24 2022-03-22 48.381 657,549 -935 0.02% 31,813,016
2022-03-23 2022-03-21 47.526 658,484 +935 0.02% 31,295,013
2022-03-22 2022-03-18 47.579 657,549 -6,547 0.02% 31,285,729
2022-03-21 2022-03-17 46.082 664,096 -57,052 0.02% 30,603,160
2022-03-18 2022-03-16 42.180 721,148 -7,482 0.02% 30,417,923
2022-03-17 2022-03-15 36.941 728,630 +4,676 0.02% 26,916,169
2022-03-16 2022-03-14 41.699 723,954 +22,447 0.02% 30,187,957
2022-03-15 2022-03-11 43.891 701,507 +14,029 0.02% 30,789,548
2022-03-14 2022-03-10 44.532 687,478 -4,676 0.02% 30,614,837
2022-03-11 2022-03-09 43.677 692,154 -2,806 0.02% 30,231,029
2022-03-10 2022-03-08 42.714 694,960 -1,871 0.02% 29,684,841
2022-03-09 2022-03-07 42.608 696,831 +16,835 0.02% 29,690,255
2022-03-08 2022-03-04 45.067 679,996 +2,806 0.02% 30,645,173
2022-03-07 2022-03-03 47.847 677,190 -3,741 0.02% 32,401,246
2022-03-03 2022-03-01 47.579 680,931 +935 0.02% 32,398,228
2022-03-02 2022-02-28 46.457 679,996 +5,612 0.02% 31,590,338
2022-03-01 2022-02-25 48.595 674,384 +4,676 0.02% 32,771,724
2022-02-28 2022-02-24 49.878 669,708 -7,482 0.02% 33,403,754
2022-02-25 2022-02-23 50.787 677,190 -14,964 0.02% 34,392,384
2022-02-24 2022-02-22 49.290 692,154 -20,576 0.02% 34,116,290
2022-02-23 2022-02-21 51.161 712,730 +935 0.02% 36,464,068
2022-02-22 2022-02-18 52.016 711,795 -3,741 0.02% 37,025,073
2022-02-21 2022-02-17 51.696 715,536 -4,677 0.02% 36,990,151
2022-02-18 2022-02-16 51.749 720,213 -7,482 0.02% 37,270,435
2022-02-17 2022-02-15 49.130 727,695 +935 0.02% 35,751,399
2022-02-16 2022-02-14 48.916 726,760 +2,806 0.02% 35,550,053
2022-02-15 2022-02-11 49.771 723,954 -4,676 0.02% 36,032,036
2022-02-11 2022-02-09 50.413 728,630 +935 0.02% 36,732,195
2022-02-10 2022-02-08 50.145 727,695 -16,835 0.02% 36,490,547
2022-02-09 2022-02-07 49.611 744,530 -1,871 0.02% 36,936,720
2022-02-08 2022-02-04 49.183 746,401 -1,870 0.02% 36,710,321
2022-02-07 2022-01-31 47.847 748,271 -43,023 0.02% 35,802,231
2022-01-27 2022-01-25 48.969 791,294 -63,599 0.02% 38,749,088
2022-01-26 2022-01-24 49.130 854,893 -935 0.02% 42,000,592
2022-01-25 2022-01-21 49.450 855,828 -51,441 0.02% 42,321,044
2022-01-24 2022-01-20 48.649 907,269 -3,741 0.02% 44,137,284
2022-01-21 2022-01-19 47.579 911,010 +9,353 0.02% 43,345,228
2022-01-20 2022-01-18 47.472 901,657 +6,547 0.02% 42,803,814
2022-01-19 2022-01-17 48.114 895,110 -27,123 0.02% 43,067,242
2022-01-18 2022-01-14 44.960 922,233 -66,405 0.02% 41,463,389
2022-01-17 2022-01-13 43.463 988,638 -9,353 0.02% 42,969,073
2022-01-14 2022-01-12 44.692 997,991 -14,964 0.02% 44,602,689
2022-01-13 2022-01-11 43.730 1,012,955 +935 0.02% 44,296,723
2022-01-12 2022-01-10 43.356 1,012,020 +935 0.02% 43,877,118
2022-01-10 2022-01-06 43.356 1,011,085 +35,541 0.02% 43,836,580
2022-01-07 2022-01-05 42.019 975,544 +15,899 0.02% 40,991,853
2022-01-06 2022-01-04 44.104 959,645 +36,476 0.02% 42,324,584
2022-01-05 2022-01-03 43.249 923,169 -7,482 0.02% 39,926,191
2022-01-04 2021-12-31 43.196 930,651 +44,894 0.02% 40,200,028
2021-12-30 2021-12-28 42.714 885,757 +935 0.02% 37,834,632
2021-12-29 2021-12-24 43.891 884,822 -1,871 0.02% 38,835,349
2021-12-23 2021-12-21 41.325 886,693 +1,871 0.02% 36,642,147
2021-12-22 2021-12-20 41.004 884,822 +2,806 0.02% 36,281,014
2021-12-21 2021-12-17 41.806 882,016 -36,476 0.02% 36,873,245
2021-12-17 2021-12-15 42.714 918,492 +4,676 0.02% 39,232,890
2021-12-15 2021-12-13 43.837 913,816 +14,029 0.02% 40,059,060
2021-12-10 2021-12-08 46.189 899,787 -5,611 0.02% 41,560,580
2021-12-09 2021-12-07 45.815 905,398 -4,677 0.02% 41,480,931
2021-12-07 2021-12-03 45.387 910,075 +4,677 0.02% 41,305,988
2021-12-06 2021-12-02 45.548 905,398 -28,994 0.02% 41,238,919
2021-12-03 2021-12-01 44.265 934,392 +31,800 0.02% 41,360,673
2021-12-02 2021-11-30 45.601 902,592 +27,123 0.02% 41,159,364
2021-12-01 2021-11-29 46.670 875,469 +16,835 0.02% 40,858,570
2021-11-30 2021-11-26 49.343 858,634 +19,641 0.02% 42,367,996
2021-11-29 2021-11-25 52.925 838,993 +4,676 0.02% 44,403,957
2021-11-26 2021-11-24 52.230 834,317 +9,353 0.02% 43,576,646
2021-11-25 2021-11-23 51.268 824,964 -4,677 0.02% 42,294,291
2021-11-24 2021-11-22 51.161 829,641 -3,741 0.02% 42,445,367
2021-11-23 2021-11-19 49.450 833,382 +4,677 0.02% 41,211,080
2021-11-22 2021-11-18 48.969 828,705 -1,871 0.02% 40,581,078
2021-11-19 2021-11-17 49.076 830,576 +935 0.02% 40,761,504
2021-11-18 2021-11-16 49.718 829,641 +29,929 0.02% 41,247,848
2021-11-16 2021-11-12 47.098 799,712 -935 0.02% 37,664,973
2021-11-15 2021-11-11 47.472 800,647 -935 0.02% 38,008,628
2021-11-11 2021-11-09 47.098 801,582 -10,288 0.02% 37,753,047
2021-11-10 2021-11-08 47.098 811,870 -55,182 0.02% 38,237,593
2021-11-08 2021-11-04 44.639 867,052 -1,870 0.02% 38,704,349
2021-11-05 2021-11-03 44.372 868,922 -936 0.02% 38,555,561
2021-11-04 2021-11-02 44.479 869,858 +936 0.02% 38,690,098
2021-11-02 2021-10-29 45.013 868,922 +10,288 0.02% 39,112,991
2021-11-01 2021-10-28 44.746 858,634 +2,806 0.02% 38,420,382
2021-10-29 2021-10-27 44.906 855,828 +1,870 0.02% 38,432,083
2021-10-28 2021-10-26 45.494 853,958 -6,547 0.02% 38,850,286
2021-10-27 2021-10-25 44.799 860,505 -935 0.02% 38,550,105
2021-10-26 2021-10-22 45.441 861,440 -2,806 0.02% 39,144,622
2021-10-25 2021-10-21 45.120 864,246 -1,870 0.02% 38,994,914
2021-10-22 2021-10-20 45.494 866,116 -3,742 0.02% 39,403,406
2021-10-21 2021-10-19 44.051 869,858 -5,611 0.02% 38,318,078
2021-10-20 2021-10-18 44.051 875,469 +33,670 0.02% 38,565,248
2021-10-19 2021-10-15 42.608 841,799 +1,870 0.02% 35,866,985
2021-10-18 2021-10-12 43.784 839,929 +40,217 0.02% 36,775,164
2021-10-15 2021-10-11 43.142 799,712 -6,547 0.02% 34,501,287
2021-10-12 2021-10-08 42.714 806,259 -935 0.02% 34,438,918
2021-10-11 2021-10-07 42.554 807,194 +2,806 0.02% 34,349,399
2021-10-08 2021-10-06 41.806 804,388 +935 0.02% 33,627,957
2021-10-07 2021-10-05 41.485 803,453 +5,612 0.02% 33,331,153
2021-10-06 2021-10-04 42.394 797,841 -3,741 0.02% 33,823,433
2021-10-05 2021-09-30 42.768 801,582 -8,418 0.02% 34,281,995
2021-10-04 2021-09-29 42.019 810,000 -22,446 0.02% 34,035,780
2021-09-30 2021-09-28 41.806 832,446 +22,446 0.02% 34,800,939
2021-09-29 2021-09-27 41.485 810,000 -713,619 0.02% 33,602,755
2021-09-28 2021-09-24 43.035 1,523,619 -982,044 0.04% 65,569,278
2021-09-27 2021-09-23 44.906 2,505,663 +1,590,912 0.06% 112,520,095
2021-09-24 2021-09-21 44.639 914,751 -2,806 0.02% 40,833,585
2021-09-23 2021-09-20 43.142 917,557 -872,617 0.02% 39,585,372
2021-09-21 2021-09-17 42.928 1,790,174 -1,517,024 0.04% 76,849,126
2021-09-20 2021-09-16 41.806 3,307,198 +2,341,007 0.08% 138,259,536
2021-09-17 2021-09-15 41.859 966,191 +254,396 0.02% 40,443,888
2021-09-16 2021-09-14 52.337 711,795 +5,611 0.02% 37,253,387
2021-09-15 2021-09-13 53.460 706,184 +22,447 0.02% 37,752,526
2021-09-14 2021-09-10 56.347 683,737 +3,741 0.02% 38,526,347
2021-09-13 2021-09-09 56.935 679,996 +13,094 0.02% 38,715,432
2021-09-10 2021-09-08 57.737 666,902 +6,547 0.02% 38,504,716
2021-09-09 2021-09-07 55.010 660,355 +936 0.02% 36,326,285
2021-09-08 2021-09-06 54.369 659,419 +3,741 0.02% 35,851,766
2021-09-07 2021-09-03 54.155 655,678 +16,835 0.02% 35,508,163
2021-09-06 2021-09-02 55.064 638,843 -4,677 0.02% 35,177,058
2021-09-03 2021-09-01 54.369 643,520 -6,547 0.02% 34,987,358
2021-09-02 2021-08-31 53.300 650,067 +4,677 0.02% 34,648,259
2021-09-01 2021-08-30 53.727 645,390 -8,418 0.02% 34,674,997
2021-08-31 2021-08-27 51.642 653,808 +935 0.02% 33,764,125
2021-08-30 2021-08-26 52.605 652,873 -2,805 0.02% 34,344,085
2021-08-26 2021-08-24 51.054 655,678 -86,046 0.02% 33,475,119
2021-08-25 2021-08-23 46.884 741,724 +99,140 0.02% 34,775,235
2021-08-24 2021-08-20 47.365 642,584 +16,835 0.02% 30,436,294
2021-08-23 2021-08-19 50.092 625,749 +935 0.02% 31,344,973
2021-08-20 2021-08-18 51.108 624,814 -473,252 0.02% 31,932,784
2021-08-19 2021-08-17 50.894 1,098,066 -4,676 0.03% 55,884,779
2021-08-18 2021-08-16 52.551 1,102,742 +1,870 0.03% 57,950,285
2021-08-17 2021-08-13 52.391 1,100,872 +935 0.03% 57,675,457
2021-08-16 2021-08-12 52.658 1,099,937 +9,353 0.03% 57,920,485
2021-08-13 2021-08-11 52.177 1,090,584 -4,676 0.03% 56,903,252
2021-08-12 2021-08-10 52.551 1,095,260 -1,871 0.03% 57,557,098
2021-08-11 2021-08-09 51.428 1,097,131 -3,741 0.03% 56,423,718
2021-08-10 2021-08-06 51.108 1,100,872 +2,806 0.03% 56,262,997
2021-08-09 2021-08-05 51.161 1,098,066 +17,770 0.03% 56,178,291
2021-08-06 2021-08-04 49.985 1,080,296 -35,540 0.03% 53,998,603
2021-08-05 2021-08-03 53.460 1,115,836 +18,705 0.03% 59,652,481
2021-08-04 2021-08-02 55.438 1,097,131 -935 0.03% 60,822,657
2021-08-03 2021-07-30 56.347 1,098,066 +5,612 0.03% 61,872,434
2021-08-02 2021-07-29 56.133 1,092,454 +14,964 0.03% 61,322,606
2021-07-30 2021-07-28 56.988 1,077,490 +11,224 0.03% 61,404,273
2021-07-29 2021-07-27 56.667 1,066,266 +935 0.03% 60,422,622
2021-07-28 2021-07-26 58.111 1,065,331 +4,676 0.03% 61,907,356
2021-07-27 2021-07-23 60.998 1,060,655 +6,547 0.03% 64,697,565
2021-07-26 2021-07-22 62.655 1,054,108 -1,870 0.03% 66,045,140
2021-07-22 2021-07-20 59.661 1,055,978 +1,870 0.03% 63,000,966
2021-07-21 2021-07-19 61.639 1,054,108 +935 0.03% 64,974,442
2021-07-15 2021-07-13 63.564 1,053,173 +1,871 0.03% 66,943,701
2021-07-14 2021-07-12 63.403 1,051,302 +39,282 0.03% 66,656,165
2021-07-12 2021-07-08 62.976 1,012,020 +42,087 0.02% 63,732,731
2021-07-09 2021-07-07 65.702 969,933 +58,923 0.02% 63,726,749
2021-07-08 2021-07-06 65.435 911,010 -6,547 0.02% 59,611,865
2021-07-06 2021-07-02 64.900 917,557 +56,117 0.02% 59,549,742
2021-07-05 2021-06-30 66.451 861,440 -19,641 0.02% 57,243,253
2021-07-02 2021-06-29 63.671 881,081 +48,635 0.02% 56,099,080
2021-06-30 2021-06-28 64.419 832,446 +13,094 0.02% 53,625,489
2021-06-29 2021-06-25 64.900 819,352 +33,670 0.02% 53,176,206
2021-06-28 2021-06-24 64.847 785,682 +2,805 0.02% 50,949,010
2021-06-25 2021-06-23 64.580 782,877 +54,247 0.02% 50,557,852
2021-06-24 2021-06-22 65.488 728,630 +28,993 0.02% 47,716,797
2021-06-23 2021-06-21 67.627 699,637 +10,289 0.02% 47,314,193
2021-06-22 2021-06-18 66.664 689,348 +7,482 0.02% 45,955,037
2021-06-21 2021-06-17 66.290 681,866 +12,158 0.02% 45,201,086
2021-06-18 2021-06-16 65.809 669,708 +9,353 0.02% 44,072,906
2021-06-17 2021-06-15 66.130 660,355 +936 0.02% 43,669,208
2021-06-16 2021-06-11 66.771 659,419 -2,806 0.02% 44,030,340
2021-06-15 2021-06-10 66.664 662,225 +46,764 0.02% 44,146,896
2021-06-09 2021-06-07 66.664 615,461 +46,764 0.02% 41,029,397
2021-06-03 2021-06-01 69.498 568,697 -46,764 0.01% 39,523,230
2021-06-02 2021-05-31 67.253 615,461 +41,152 0.02% 41,391,324
2021-06-01 2021-05-28 69.444 574,309 +1,871 0.01% 39,882,550
2021-05-28 2021-05-26 70.888 572,438 -125,328 0.01% 40,578,886
2021-05-27 2021-05-25 68.001 697,766 -53,311 0.02% 47,448,781
2021-05-25 2021-05-21 67.146 751,077 +28,994 0.02% 50,431,542
2021-05-24 2021-05-20 66.397 722,083 +48,634 0.02% 47,944,287
2021-05-21 2021-05-18 67.627 673,449 +1,871 0.02% 45,543,183
2021-05-20 2021-05-17 66.932 671,578 -935 0.02% 44,949,921
2021-05-14 2021-05-12 69.444 672,513 +57,052 0.02% 46,702,269
2021-05-13 2021-05-11 69.872 615,461 +48,634 0.02% 43,003,546
2021-05-12 2021-05-10 72.010 566,827 -10,288 0.01% 40,817,488
2021-05-11 2021-05-07 71.316 577,115 +9,353 0.01% 41,157,249
2021-05-10 2021-05-06 71.102 567,762 +64,534 0.01% 40,368,825
2021-05-07 2021-05-05 71.957 503,228 +15,900 0.01% 36,210,790
2021-05-06 2021-05-04 73.882 487,328 -71,081 0.01% 36,004,564
2021-05-05 2021-05-03 73.026 558,409 +47,699 0.01% 40,778,501
2021-05-04 2021-04-30 73.133 510,710 +4,677 0.01% 37,349,828
2021-05-03 2021-04-29 75.860 506,033 -50,506 0.01% 38,387,460
2021-04-30 2021-04-28 73.989 556,539 -2,805 0.01% 41,177,487
2021-04-28 2021-04-26 73.240 559,344 -46,765 0.01% 40,966,390
2021-04-27 2021-04-23 72.438 606,109 +3,742 0.01% 43,905,424
2021-04-26 2021-04-22 73.187 602,367 -2,806 0.01% 44,085,195
2021-04-23 2021-04-21 72.599 605,173 +75,757 0.01% 43,934,679
2021-04-22 2021-04-20 74.363 529,416 -935 0.01% 39,368,814
2021-04-21 2021-04-19 74.683 530,351 +1,871 0.01% 39,608,459
2021-04-20 2021-04-16 73.775 528,480 +70,146 0.01% 38,988,434
2021-04-19 2021-04-15 73.026 458,334 +52,376 0.01% 33,470,401
2021-04-16 2021-04-14 74.844 405,958 +12,158 0.01% 30,383,464
2021-04-15 2021-04-13 72.866 393,800 +28,059 0.01% 28,694,569
2021-04-14 2021-04-12 74.095 365,741 -7,483 0.01% 27,099,734
2021-04-13 2021-04-09 74.683 373,224 +61,729 0.01% 27,873,667
2021-04-12 2021-04-08 77.677 311,495 +1,870 0.01% 24,196,070
2021-04-09 2021-04-07 77.356 309,625 -75,757 0.01% 23,951,499
2021-04-08 2021-04-01 76.234 385,382 -1,871 0.01% 29,379,141
2021-04-07 2021-03-31 74.844 387,253 +5,612 0.01% 28,983,509
2021-04-01 2021-03-30 77.089 381,641 -9,353 0.01% 29,420,390
2021-03-31 2021-03-29 76.180 390,994 +2,806 0.01% 29,786,063
2021-03-30 2021-03-26 75.218 388,188 -90,722 0.01% 29,198,756
2021-03-29 2021-03-25 75.058 478,910 +935 0.01% 35,945,883
2021-03-26 2021-03-24 72.171 477,975 +128,133 0.01% 34,495,869
2021-03-25 2021-03-23 74.256 349,842 +58,923 0.01% 25,977,798
2021-03-24 2021-03-22 75.699 290,919 +11,223 0.01% 22,022,341
2021-03-23 2021-03-19 76.555 279,696 +62,664 0.01% 21,412,009
2021-03-22 2021-03-18 81.687 217,032 +1,871 0.01% 17,728,634
2021-03-19 2021-03-17 83.665 215,161 -9,353 0.01% 18,001,390
2021-03-18 2021-03-16 79.976 224,514 -60,793 0.01% 17,955,734
2021-03-16 2021-03-12 75.967 285,307 +46,764 0.01% 21,673,779
2021-03-15 2021-03-11 77.998 238,543 +7,482 0.01% 18,605,876
2021-03-12 2021-03-10 77.945 231,061 +1,871 0.01% 18,009,942
2021-03-11 2021-03-09 77.677 229,190 -58,923 0.01% 17,802,846
2021-03-10 2021-03-08 74.042 288,113 +58,923 0.01% 21,332,452
2021-03-09 2021-03-05 78.640 229,190 -47,700 0.01% 18,023,390
2021-03-08 2021-03-04 78.479 276,890 +47,700 0.01% 21,730,087
2021-03-05 2021-03-03 79.655 229,190 -87,917 0.01% 18,256,187
2021-03-04 2021-03-02 73.989 317,107 +43,958 0.01% 23,462,272
2021-03-03 2021-03-01 77.463 273,149 +936 0.01% 21,159,049
2021-03-02 2021-02-26 75.806 272,213 +43,023 0.01% 20,635,416
2021-03-01 2021-02-25 79.174 229,190 -1,871 0.01% 18,145,915
2021-02-26 2021-02-24 80.083 231,061 +6,547 0.01% 18,504,042
2021-02-25 2021-02-23 81.313 224,514 -43,023 0.01% 18,255,796
2021-02-24 2021-02-22 74.683 267,537 -28,994 0.01% 19,980,594
2021-02-23 2021-02-19 71.529 296,531 +28,059 0.01% 21,210,669
2021-02-19 2021-02-17 74.630 268,472 +2,806 0.01% 20,036,071
2021-02-18 2021-02-16 73.775 265,666 -936 0.01% 19,599,419
2021-02-17 2021-02-11 73.721 266,602 -3,741 0.01% 19,654,220
2021-02-10 2021-02-08 73.347 270,343 -87,916 0.01% 19,828,843
2021-02-09 2021-02-05 71.316 358,259 +8,417 0.01% 25,549,422
2021-02-08 2021-02-04 67.092 349,842 -1,870 0.01% 23,471,661
2021-02-05 2021-02-03 65.702 351,712 +1,870 0.01% 23,108,258
2021-02-04 2021-02-02 65.970 349,842 -12,158 0.01% 23,078,908
2021-02-02 2021-01-29 62.869 362,000 +935 0.01% 22,758,521
2021-02-01 2021-01-28 63.243 361,065 +3,741 0.01% 22,834,856
2021-01-29 2021-01-27 65.168 357,324 -9,353 0.01% 23,285,954
2021-01-28 2021-01-26 63.617 366,677 -935 0.01% 23,326,994
2021-01-26 2021-01-22 63.136 367,612 +19,641 0.01% 23,209,604
2021-01-25 2021-01-21 66.023 347,971 -22,447 0.01% 22,974,081
2021-01-22 2021-01-20 64.686 370,418 -112,233 0.01% 23,961,036
2021-01-21 2021-01-19 63.243 482,651 -35,541 0.01% 30,524,327
2021-01-20 2021-01-18 61.586 518,192 +52,376 0.01% 31,913,272
2021-01-19 2021-01-15 61.639 465,816 +60,793 0.01% 28,712,556
2021-01-18 2021-01-14 62.334 405,023 +60,793 0.01% 25,246,802
2021-01-15 2021-01-13 64.312 344,230 -1,871 0.01% 22,138,209
2021-01-14 2021-01-12 63.564 346,101 +936 0.01% 21,999,502
2021-01-13 2021-01-11 64.686 345,165 +81,369 0.01% 22,327,509
2021-01-12 2021-01-08 66.290 263,796 -8,417 0.01% 17,487,110
2021-01-07 2021-01-05 64.259 272,213 +1,870 0.01% 17,492,081
2021-01-06 2021-01-04 65.007 270,343 -7,482 0.01% 17,574,252
2021-01-05 2020-12-31 64.419 277,825 -54,246 0.01% 17,897,259
2021-01-04 2020-12-29 62.334 332,071 -34,606 0.01% 20,699,395
2020-12-30 2020-12-28 61.479 366,677 +3,741 0.01% 22,542,893
2020-12-29 2020-12-24 62.602 362,936 -22,446 0.01% 22,720,354
2020-12-28 2020-12-22 60.677 385,382 +53,311 0.01% 23,383,819
2020-12-22 2020-12-18 61.800 332,071 +57,052 0.01% 20,521,870
2020-12-18 2020-12-16 63.297 275,019 +1,870 0.01% 17,407,746
2020-12-17 2020-12-15 63.297 273,149 +4,677 0.01% 17,289,382
2020-12-11 2020-12-09 64.580 268,472 +935 0.01% 17,337,804
2020-12-09 2020-12-07 65.488 267,537 +935 0.01% 17,520,564
2020-12-08 2020-12-04 66.397 266,602 -5,611 0.01% 17,701,625
2020-12-07 2020-12-03 65.275 272,213 -11,224 0.01% 17,768,578
2020-12-04 2020-12-02 64.526 283,437 +1,871 0.01% 18,289,084
2020-12-03 2020-12-01 64.526 281,566 -1,871 0.01% 18,168,356
2020-12-02 2020-11-30 63.083 283,437 +3,741 0.01% 17,879,966
2020-11-30 2020-11-26 66.290 279,696 -3,741 0.01% 18,541,125
2020-11-27 2020-11-25 66.825 283,437 -15,900 0.01% 18,940,642
2020-11-26 2020-11-24 66.183 299,337 -2,805 0.01% 19,811,127
2020-11-25 2020-11-23 63.724 302,142 +2,805 0.01% 19,253,758
2020-11-20 2020-11-18 65.970 299,337 +936 0.01% 19,747,117
2020-11-18 2020-11-16 65.809 298,401 -4,677 0.01% 19,637,512
2020-11-16 2020-11-12 63.938 303,078 -9,352 0.01% 19,378,214
2020-11-13 2020-11-11 63.724 312,430 -1,871 0.01% 19,909,352
2020-11-12 2020-11-10 65.488 314,301 -14,029 0.01% 20,583,063
2020-11-11 2020-11-09 62.922 328,330 -6,547 0.01% 20,659,280
2020-11-10 2020-11-06 59.661 334,877 -5,612 0.01% 19,979,180
2020-11-09 2020-11-05 59.608 340,489 -16,835 0.01% 20,295,796
2020-11-06 2020-11-04 57.790 357,324 -14,964 0.01% 20,649,808
2020-11-05 2020-11-03 57.202 372,288 -86,046 0.01% 21,295,653
2020-11-04 2020-11-02 56.293 458,334 -14,029 0.01% 25,801,122
2020-11-03 2020-10-30 54.636 472,363 +6,547 0.01% 25,808,033
2020-11-02 2020-10-29 56.186 465,816 +21,511 0.01% 26,172,503
2020-10-30 2020-10-28 56.454 444,305 +4,676 0.01% 25,082,641
2020-10-29 2020-10-27 57.416 439,629 +936 0.01% 25,241,709
2020-10-28 2020-10-23 58.004 438,693 +935 0.01% 25,445,945
2020-10-27 2020-10-22 58.592 437,758 -43,958 0.01% 25,649,139
2020-10-23 2020-10-21 55.759 481,716 +3,741 0.01% 26,859,846
2020-10-21 2020-10-19 55.224 477,975 -4,676 0.01% 26,395,728
2020-10-20 2020-10-16 55.171 482,651 -37,412 0.01% 26,628,154
2020-10-19 2020-10-15 54.583 520,063 +74,823 0.01% 28,386,369
2020-10-16 2020-10-14 54.957 445,240 -1,871 0.01% 24,468,956
2020-10-15 2020-10-12 55.491 447,111 +32,735 0.01% 24,810,805
2020-10-14 2020-10-09 55.705 414,376 -20,576 0.01% 23,082,905
2020-10-12 2020-10-08 56.454 434,952 +935 0.01% 24,554,630
2020-10-09 2020-10-07 57.576 434,017 -935 0.01% 24,989,098
2020-10-08 2020-10-06 56.667 434,952 -15,900 0.01% 24,647,640
2020-10-05 2020-09-29 55.919 450,852 +13,094 0.01% 25,211,218
2020-09-30 2020-09-28 55.278 437,758 +11,223 0.01% 24,198,184
2020-09-29 2020-09-25 55.812 426,535 +1,871 0.01% 23,805,829
2020-09-28 2020-09-24 56.079 424,664 +8,417 0.01% 23,814,917
2020-09-25 2020-09-23 57.042 416,247 +15,900 0.01% 23,743,442
2020-09-24 2020-09-22 56.881 400,347 +45,829 0.01% 22,772,271
2020-09-23 2020-09-21 58.806 354,518 +18,706 0.01% 20,847,747
2020-09-22 2020-09-18 61.746 335,812 +8,417 0.01% 20,735,110
2020-09-21 2020-09-17 62.281 327,395 +14,965 0.01% 20,390,417
2020-09-18 2020-09-16 63.831 312,430 +935 0.01% 19,942,757
2020-09-17 2020-09-15 64.259 311,495 -13,094 0.01% 20,016,295
2020-09-15 2020-09-11 63.938 324,589 +1,870 0.01% 20,753,585
2020-09-11 2020-09-09 61.532 322,719 +2,806 0.01% 19,857,657
2020-09-10 2020-09-08 62.227 319,913 +9,353 0.01% 19,907,330
2020-09-09 2020-09-07 62.388 310,560 +935 0.01% 19,375,125
2020-09-08 2020-09-04 63.938 309,625 +12,159 0.01% 19,796,816
2020-09-07 2020-09-03 67.146 297,466 -935 0.01% 19,973,543
2020-09-04 2020-09-02 65.381 298,401 +1,870 0.01% 19,509,892
2020-09-03 2020-09-01 66.451 296,531 -935 0.01% 19,704,679
2020-09-02 2020-08-31 65.275 297,466 +1,871 0.01% 19,416,956
2020-09-01 2020-08-28 65.221 295,595 -7,483 0.01% 19,279,025
2020-08-31 2020-08-27 64.152 303,078 +936 0.01% 19,443,024
2020-08-28 2020-08-26 65.488 302,142 +4,676 0.01% 19,786,789
2020-08-27 2020-08-25 66.611 297,466 -6,547 0.01% 19,814,518
2020-08-26 2020-08-24 65.114 304,013 +3,741 0.01% 19,795,551
2020-08-25 2020-08-21 66.611 300,272 -108,492 0.01% 20,001,429
2020-08-20 2020-08-18 63.671 408,764 -936 0.01% 26,026,307
2020-08-19 2020-08-17 64.098 409,700 +74,823 0.01% 26,261,123
2020-08-18 2020-08-14 63.029 334,877 -935 0.01% 21,107,037
2020-08-17 2020-08-13 63.350 335,812 +935 0.01% 21,273,684
2020-08-14 2020-08-12 63.617 334,877 -7,482 0.01% 21,303,964
2020-08-13 2020-08-11 63.938 342,359 -3,742 0.01% 21,889,764
2020-08-12 2020-08-10 60.624 346,101 -136,550 0.01% 20,981,863
2020-08-11 2020-08-07 57.416 482,651 +22,446 0.01% 27,711,857
2020-08-10 2020-08-06 56.774 460,205 +936 0.01% 26,127,869
2020-08-07 2020-08-05 56.774 459,269 -3,742 0.01% 26,074,728
2020-08-06 2020-08-04 57.095 463,011 -14,964 0.01% 26,435,693
2020-08-05 2020-08-03 56.079 477,975 -935 0.01% 26,804,568
2020-08-04 2020-07-31 56.454 478,910 -17,771 0.01% 27,036,220
2020-08-03 2020-07-30 55.491 496,681 -1,870 0.01% 27,561,512
2020-07-30 2020-07-28 54.689 498,551 +14,029 0.01% 27,265,494
2020-07-29 2020-07-27 53.727 484,522 -3,741 0.01% 26,032,010
2020-07-28 2020-07-24 53.513 488,263 -2,807 0.01% 26,128,594
2020-07-27 2020-07-23 55.384 491,070 +5,612 0.01% 27,197,645
2020-07-24 2020-07-22 55.171 485,458 +935 0.01% 26,783,017
2020-07-23 2020-07-21 56.240 484,523 +935 0.01% 27,249,484
2020-07-22 2020-07-20 56.293 483,588 +21,512 0.01% 27,222,752
2020-07-21 2020-07-17 58.592 462,076 -5,612 0.01% 27,073,980
2020-07-20 2020-07-16 56.988 467,688 +3,741 0.01% 26,652,722
2020-07-17 2020-07-15 57.951 463,947 -4,676 0.01% 26,885,975
2020-07-16 2020-07-14 57.683 468,623 -10,288 0.01% 27,031,689
2020-07-15 2020-07-13 54.369 478,911 +3,741 0.01% 26,037,777
2020-07-14 2020-07-10 54.208 475,170 +15,900 0.01% 25,758,176
2020-07-13 2020-07-09 55.117 459,270 +37,411 0.01% 25,313,657
2020-07-10 2020-07-08 56.293 421,859 +6,547 0.01% 23,747,825
2020-07-09 2020-07-07 57.202 415,312 +3,741 0.01% 23,756,716
2020-07-08 2020-07-06 58.752 411,571 -935 0.01% 24,180,797
2020-07-07 2020-07-03 58.485 412,506 +22,446 0.01% 24,125,467
2020-07-06 2020-07-02 57.309 390,060 -6,547 0.01% 22,353,954
2020-07-03 2020-06-30 56.400 396,607 -113,169 0.01% 22,368,712
2020-07-02 2020-06-29 54.315 509,776 -64,534 0.01% 27,688,615
2020-06-30 2020-06-26 55.598 574,310 +3,741 0.01% 31,930,658
2020-06-29 2020-06-24 56.828 570,569 +88,852 0.01% 32,424,223
2020-06-26 2020-06-23 57.042 481,717 -88,852 0.01% 27,477,963
2020-06-24 2020-06-22 55.973 570,569 +112,234 0.01% 31,936,182
2020-06-23 2020-06-19 58.111 458,335 -1,383,280 0.01% 26,634,265
2020-06-22 2020-06-18 56.293 1,841,615 -476,993 0.05% 103,670,540
2020-06-19 2020-06-17 56.454 2,318,608 -372,242 0.06% 130,893,895
2020-06-18 2020-06-16 57.095 2,690,850 -5,611 0.07% 153,634,548
2020-06-17 2020-06-15 55.438 2,696,461 -73,887 0.07% 149,486,180
2020-06-16 2020-06-12 58.218 2,770,348 -936 0.07% 161,283,653
2020-06-15 2020-06-11 57.202 2,771,284 +367,566 0.07% 158,523,246
2020-06-11 2020-06-09 60.249 2,403,718 -2,806 0.06% 144,822,345
2020-06-10 2020-06-08 59.127 2,406,524 +16,835 0.06% 142,289,702
2020-06-09 2020-06-05 59.929 2,389,689 +2,806 0.06% 143,210,592
2020-06-08 2020-06-04 59.875 2,386,883 -5,612 0.06% 142,914,830
2020-06-03 2020-06-01 58.485 2,392,495 -38,347 0.06% 139,925,383
2020-06-02 2020-05-29 55.919 2,430,842 -1,870 0.06% 135,930,389
2020-05-29 2020-05-27 56.507 2,432,712 -935 0.06% 137,465,536
2020-05-28 2020-05-26 56.828 2,433,647 -35,541 0.06% 138,298,985
2020-05-27 2020-05-25 54.743 2,469,188 +3,741 0.06% 135,170,605
2020-05-26 2020-05-22 53.460 2,465,447 +264,684 0.06% 131,802,551
2020-05-25 2020-05-21 56.454 2,200,763 -3,741 0.05% 124,241,114
2020-05-22 2020-05-20 57.737 2,204,504 +7,483 0.05% 127,280,769
2020-05-21 2020-05-19 56.721 2,197,021 +9,352 0.05% 124,617,128
2020-05-20 2020-05-18 56.186 2,187,669 -1,870 0.05% 122,917,147
2020-05-15 2020-05-13 56.026 2,189,539 -1,871 0.05% 122,671,058
2020-05-14 2020-05-12 56.561 2,191,410 +5,612 0.05% 123,947,409
2020-05-13 2020-05-11 58.004 2,185,798 -17,770 0.05% 126,785,009
2020-05-12 2020-05-08 57.416 2,203,568 -49,570 0.05% 126,519,912
2020-05-07 2020-05-05 53.513 2,253,138 -673,402 0.06% 120,572,985
2020-05-06 2020-05-04 52.070 2,926,540 +3,741 0.07% 152,384,771
2020-05-05 2020-04-29 53.941 2,922,799 +2,806 0.07% 157,658,816
2020-05-04 2020-04-28 54.208 2,919,993 -49,570 0.07% 158,287,970
2020-04-28 2020-04-24 52.711 2,969,563 +34,605 0.07% 156,530,006
2020-04-27 2020-04-23 53.941 2,934,958 -15,900 0.07% 158,314,685
2020-04-24 2020-04-22 52.070 2,950,858 +66,405 0.07% 153,651,007
2020-04-23 2020-04-21 51.215 2,884,453 +1,135,431 0.07% 147,726,062
2020-04-22 2020-04-20 53.193 1,749,022 +578,003 0.04% 93,035,029
2020-04-21 2020-04-17 53.406 1,171,019 +12,159 0.03% 62,539,956
2020-04-20 2020-04-16 52.123 1,158,860 +2,806 0.03% 60,403,727
2020-04-17 2020-04-15 51.268 1,156,054 -6,547 0.03% 59,268,628
2020-04-16 2020-04-14 51.696 1,162,601 -936 0.03% 60,101,500
2020-04-15 2020-04-09 51.322 1,163,537 +538,722 0.03% 59,714,469
2020-04-14 2020-04-08 48.274 624,815 -935 0.02% 30,162,500
2020-04-09 2020-04-07 49.183 625,750 -43,959 0.02% 30,776,330
2020-04-08 2020-04-06 45.815 669,709 -28,993 0.02% 30,682,808
2020-04-07 2020-04-03 43.837 698,702 +2,806 0.02% 30,629,082
2020-04-03 2020-04-01 43.303 695,896 +5,611 0.02% 30,134,050
2020-04-01 2020-03-30 43.409 690,285 +28,059 0.02% 29,964,885
2020-03-31 2020-03-27 45.601 662,226 +2,806 0.02% 30,198,363
2020-03-30 2020-03-26 47.365 659,420 -1,871 0.02% 31,233,739
2020-03-27 2020-03-25 48.274 661,291 -28,058 0.02% 31,923,353
2020-03-26 2020-03-24 47.424 689,349 -40,217 0.02% 32,691,628
2020-03-25 2020-03-23 43.967 729,566 +35,249 0.02% 32,076,862
2020-03-24 2020-03-20 46.668 694,317 -27,771 0.02% 32,402,195
2020-03-20 2020-03-18 43.751 722,088 +6,480 0.02% 31,592,066
2020-03-19 2020-03-17 46.614 715,608 -1,852 0.02% 33,357,145
2020-03-18 2020-03-16 47.586 717,460 +42,582 0.02% 34,141,019
2020-03-17 2020-03-13 51.907 674,878 +28,697 0.02% 35,030,920
2020-03-16 2020-03-12 53.149 646,181 -926 0.02% 34,344,102
2020-03-13 2020-03-11 54.878 647,107 +926 0.02% 35,511,800
2020-03-12 2020-03-10 54.662 646,181 +52,764 0.02% 35,321,373
2020-03-11 2020-03-09 52.663 593,417 +8,332 0.01% 31,251,256
2020-03-10 2020-03-06 55.094 585,085 +20,365 0.01% 32,234,580
2020-03-09 2020-03-05 56.876 564,720 -1,852 0.01% 32,119,178
2020-03-06 2020-03-04 55.202 566,572 +61,096 0.01% 31,275,833
2020-03-05 2020-03-03 55.742 505,476 +27,771 0.01% 28,176,245
2020-03-04 2020-03-02 55.256 477,705 +8,331 0.01% 26,396,011
2020-03-03 2020-02-28 55.580 469,374 +23,143 0.01% 26,087,790
2020-03-02 2020-02-27 56.714 446,231 +22,216 0.01% 25,307,656
2020-02-27 2020-02-25 58.983 424,015 +3,703 0.01% 25,009,600
2020-02-26 2020-02-24 58.227 420,312 +2,777 0.01% 24,473,351
2020-02-25 2020-02-21 60.495 417,535 +2,777 0.01% 25,258,863
2020-02-19 2020-02-17 62.170 414,758 -926 0.01% 25,785,347
2020-02-12 2020-02-10 57.524 415,684 +926 0.01% 23,911,994
2020-02-11 2020-02-07 59.091 414,758 +79,610 0.01% 24,508,401
2020-02-10 2020-02-06 59.415 335,148 -1,852 0.01% 19,912,794
2020-02-07 2020-02-05 57.146 337,000 -4,628 0.01% 19,258,322
2020-02-06 2020-02-04 56.066 341,628 +5,554 0.01% 19,153,745
2020-02-04 2020-01-31 55.634 336,074 -1,851 0.01% 18,697,133
2020-02-03 2020-01-30 55.958 337,925 -18,514 0.01% 18,909,627
2020-01-31 2020-01-29 57.416 356,439 -5,554 0.01% 20,465,453
2020-01-29 2020-01-22 62.224 361,993 -12,960 0.01% 22,524,520
2020-01-23 2020-01-21 61.305 374,953 +3,703 0.01% 22,986,644
2020-01-22 2020-01-20 63.574 371,250 +18,514 0.01% 23,601,837
2020-01-21 2020-01-17 67.193 352,736 +925 0.01% 23,701,348
2020-01-20 2020-01-16 67.193 351,811 -7,405 0.01% 23,639,195
2020-01-17 2020-01-15 67.301 359,216 +1,851 0.01% 24,175,563
2020-01-16 2020-01-14 67.463 357,365 -9,257 0.01% 24,108,897
2020-01-15 2020-01-13 65.951 366,622 +5,554 0.01% 24,178,930
2020-01-14 2020-01-10 66.329 361,068 +2,777 0.01% 23,949,158
2020-01-13 2020-01-09 65.032 358,291 -9,256 0.01% 23,300,502
2020-01-10 2020-01-08 64.060 367,547 -926 0.01% 23,545,095
2020-01-09 2020-01-07 63.952 368,473 -2,777 0.01% 23,564,610
2020-01-07 2020-01-03 63.628 371,250 +925 0.01% 23,621,890
2020-01-06 2020-01-02 65.572 370,325 -15,736 0.01% 24,283,126
2020-01-03 2019-12-31 62.008 386,061 -24,068 0.01% 23,938,708
2020-01-02 2019-12-27 62.278 410,129 +1,851 0.01% 25,541,869
2019-12-30 2019-12-24 60.603 408,278 +5,554 0.01% 24,742,964
2019-12-27 2019-12-20 60.117 402,724 +1,852 0.01% 24,210,600
2019-12-23 2019-12-19 61.251 400,872 -8,332 0.01% 24,553,967
2019-12-20 2019-12-18 62.062 409,204 +2,777 0.01% 25,395,852
2019-12-19 2019-12-17 63.088 406,427 -925 0.01% 25,640,606
2019-12-18 2019-12-16 63.250 407,352 +8,331 0.01% 25,764,969
2019-12-17 2019-12-13 62.602 399,021 -16,663 0.01% 24,979,404
2019-12-16 2019-12-12 58.551 415,684 -5,554 0.01% 24,338,593
2019-12-12 2019-12-10 55.796 421,238 -9,257 0.01% 23,503,403
2019-12-10 2019-12-06 56.444 430,495 +7,406 0.01% 24,298,938
2019-12-06 2019-12-04 55.094 423,089 +926 0.01% 23,309,598
2019-12-04 2019-12-02 56.174 422,163 +925 0.01% 23,714,632
2019-12-03 2019-11-29 55.310 421,238 +3,703 0.01% 23,298,630
2019-12-02 2019-11-28 56.768 417,535 -51,839 0.01% 23,702,736
2019-11-28 2019-11-26 58.011 469,374 +926 0.01% 27,228,655
2019-11-27 2019-11-25 57.416 468,448 -12,960 0.01% 26,896,609
2019-11-22 2019-11-20 57.146 481,408 +8,332 0.01% 27,510,714
2019-11-21 2019-11-19 57.957 473,076 +4,628 0.01% 27,417,858
2019-11-20 2019-11-18 56.930 468,448 +926 0.01% 26,668,887
2019-11-19 2019-11-15 56.930 467,522 +925 0.01% 26,616,169
2019-11-18 2019-11-14 57.038 466,597 -4,628 0.01% 26,613,914
2019-11-15 2019-11-13 57.092 471,225 +926 0.01% 26,903,340
2019-11-14 2019-11-12 58.011 470,299 +3,702 0.01% 27,282,315
2019-11-13 2019-11-11 57.200 466,597 -925 0.01% 26,689,521
2019-11-12 2019-11-08 59.685 467,522 +45,359 0.01% 27,904,048
2019-11-11 2019-11-07 59.739 422,163 -926 0.01% 25,219,599
2019-11-08 2019-11-06 59.739 423,089 -4,629 0.01% 25,274,917
2019-11-06 2019-11-04 59.523 427,718 -1,851 0.01% 25,459,039
2019-11-05 2019-11-01 58.497 429,569 +8,331 0.01% 25,128,367
2019-11-04 2019-10-31 58.497 421,238 -2,777 0.01% 24,641,031
2019-11-01 2019-10-30 56.984 424,015 -40,730 0.01% 24,162,205
2019-10-31 2019-10-29 57.038 464,745 +925 0.01% 26,508,279
2019-10-30 2019-10-28 57.849 463,820 -23,142 0.01% 26,831,307
2019-10-29 2019-10-25 56.498 486,962 -6,480 0.01% 27,512,474
2019-10-28 2019-10-24 56.120 493,442 -925 0.01% 27,692,014
2019-10-25 2019-10-23 54.878 494,367 +1,851 0.01% 27,129,767
2019-10-24 2019-10-22 56.012 492,516 -2,777 0.01% 27,586,842
2019-10-21 2019-10-17 55.310 495,293 -22,217 0.01% 27,394,604
2019-10-18 2019-10-16 55.364 517,510 -5,554 0.01% 28,651,377
2019-10-17 2019-10-15 55.202 523,064 -131,448 0.01% 28,874,110
2019-10-16 2019-10-14 55.364 654,512 -20,366 0.02% 36,236,343
2019-10-14 2019-10-10 52.123 674,878 -1,851 0.02% 35,176,730
2019-10-11 2019-10-09 51.313 676,729 +36,102 0.02% 34,724,922
2019-10-10 2019-10-08 52.015 640,627 +17,588 0.02% 33,322,257
2019-10-09 2019-10-04 52.555 623,039 +4,629 0.02% 32,743,942
2019-10-08 2019-10-03 54.014 618,410 -4,629 0.02% 33,402,532
2019-10-04 2019-10-02 52.609 623,039 +926 0.02% 32,777,594
2019-10-02 2019-09-27 52.177 622,113 -4,629 0.02% 32,460,058
2019-09-30 2019-09-26 52.555 626,742 +12,034 0.02% 32,938,554
2019-09-27 2019-09-25 52.501 614,708 +9,257 0.02% 32,272,902
2019-09-26 2019-09-24 53.473 605,451 +9,257 0.02% 32,375,544
2019-09-25 2019-09-23 54.569 596,194 -1,851 0.01% 32,533,781
2019-09-24 2019-09-20 55.605 598,045 +4,579 0.01% 33,254,230
2019-09-23 2019-09-19 55.986 593,466 +1,835 0.01% 33,226,083
2019-09-18 2019-09-16 57.513 591,631 +1,834 0.01% 34,026,418
2019-09-16 2019-09-12 58.113 589,797 +917 0.01% 34,274,618
2019-09-13 2019-09-11 58.549 588,880 -1,834 0.01% 34,478,149
2019-09-11 2019-09-09 57.513 590,714 -917 0.01% 33,973,679
2019-09-10 2019-09-06 57.785 591,631 -10,089 0.01% 34,187,681
2019-09-09 2019-09-05 56.586 601,720 +1,834 0.02% 34,049,023
2019-09-06 2019-09-04 56.477 599,886 -77,044 0.02% 33,879,839
2019-09-04 2019-09-02 53.097 676,930 +918 0.02% 35,943,104
2019-09-03 2019-08-30 53.642 676,012 -918 0.02% 36,262,886
2019-09-02 2019-08-29 54.133 676,930 -26,598 0.02% 36,644,253
2019-08-30 2019-08-28 54.242 703,528 -1,834 0.02% 38,160,787
2019-08-29 2019-08-27 53.152 705,362 +1,834 0.02% 37,491,216
2019-08-28 2019-08-26 52.879 703,528 +26,598 0.02% 37,201,973
2019-08-27 2019-08-23 53.915 676,930 -3,668 0.02% 36,496,642
2019-08-23 2019-08-21 54.188 680,598 -36,688 0.02% 36,879,915
2019-08-22 2019-08-20 53.697 717,286 -2,751 0.02% 38,516,023
2019-08-21 2019-08-19 53.479 720,037 -66,038 0.02% 38,506,733
2019-08-20 2019-08-16 51.080 786,075 -69,706 0.02% 40,152,855
2019-08-19 2019-08-15 49.772 855,781 -4,586 0.02% 42,593,789
2019-08-16 2019-08-14 48.682 860,367 +69,706 0.02% 41,883,991
2019-08-15 2019-08-13 48.300 790,661 +60,535 0.02% 38,188,878
2019-08-14 2019-08-12 51.298 730,126 +1,834 0.02% 37,454,180
2019-08-13 2019-08-09 51.298 728,292 +918 0.02% 37,360,099
2019-08-12 2019-08-08 52.170 727,374 +917 0.02% 37,947,447
2019-08-09 2019-08-07 52.225 726,457 -3,668 0.02% 37,939,210
2019-08-08 2019-08-06 52.443 730,125 +41,273 0.02% 38,289,981
2019-08-07 2019-08-05 52.661 688,852 -19,261 0.02% 36,275,709
2019-08-06 2019-08-02 54.624 708,113 +48,611 0.02% 38,679,704
2019-08-05 2019-08-01 58.058 659,502 +32,101 0.02% 38,289,402
2019-08-02 2019-07-31 58.876 627,401 +5,503 0.02% 36,938,718
2019-08-01 2019-07-30 59.912 621,898 -8,254 0.02% 37,258,873
2019-07-31 2019-07-29 59.530 630,152 -3,669 0.02% 37,512,915
2019-07-30 2019-07-26 60.239 633,821 +5,503 0.02% 38,180,513
2019-07-29 2019-07-25 60.729 628,318 +917 0.02% 38,157,292
2019-07-26 2019-07-24 61.274 627,401 -2,751 0.02% 38,443,629
2019-07-24 2019-07-22 61.002 630,152 +917 0.02% 38,440,432
2019-07-23 2019-07-19 62.637 629,235 -1,834 0.02% 39,413,568
2019-07-22 2019-07-18 61.547 631,069 +1,834 0.02% 38,840,396
2019-07-19 2019-07-17 62.256 629,235 -917 0.02% 39,173,451
2019-07-18 2019-07-16 62.474 630,152 -15,592 0.02% 39,367,949
2019-07-17 2019-07-15 60.729 645,744 +3,668 0.02% 39,215,561
2019-07-16 2019-07-12 60.947 642,076 -3,668 0.02% 39,132,816
2019-07-15 2019-07-11 60.729 645,744 -918 0.02% 39,215,561
2019-07-12 2019-07-10 60.893 646,662 -7,337 0.02% 39,377,068
2019-07-11 2019-07-09 59.530 653,999 +1,834 0.02% 38,932,526
2019-07-09 2019-07-05 60.675 652,165 +917 0.02% 39,569,951
2019-07-08 2019-07-04 60.511 651,248 -16,509 0.02% 39,407,804
2019-07-05 2019-07-03 60.566 667,757 +1,835 0.02% 40,443,186
2019-07-04 2019-07-02 61.492 665,922 -38,522 0.02% 40,949,190
2019-07-03 2019-06-28 57.404 704,444 -2,752 0.02% 40,437,817
2019-07-02 2019-06-27 57.077 707,196 -1,834 0.02% 40,364,477
2019-06-28 2019-06-26 54.951 709,030 -10,089 0.02% 38,961,709
2019-06-27 2019-06-25 54.515 719,119 -23,847 0.02% 39,202,487
2019-06-25 2019-06-21 55.768 742,966 +2,751 0.02% 41,434,054
2019-06-24 2019-06-20 56.859 740,215 -4,585 0.02% 42,087,686
2019-06-21 2019-06-19 56.150 744,800 +917 0.02% 41,820,551
2019-06-20 2019-06-18 53.642 743,883 -1,835 0.02% 39,903,647
2019-06-18 2019-06-14 52.879 745,718 -917 0.02% 39,432,945
2019-06-17 2019-06-13 53.043 746,635 +31,185 0.02% 39,603,543
2019-06-14 2019-06-12 53.424 715,450 -24,765 0.02% 38,222,424
2019-06-13 2019-06-11 54.787 740,215 -917 0.02% 40,554,290
2019-06-12 2019-06-10 54.678 741,132 -69,706 0.02% 40,523,725
2019-06-10 2019-06-05 51.189 810,838 -4,586 0.02% 41,506,159
2019-06-06 2019-06-04 50.153 815,424 +3,669 0.02% 40,896,315
2019-06-05 2019-06-03 50.535 811,755 +8,255 0.02% 41,022,069
2019-06-04 2019-05-31 51.680 803,500 -16,510 0.02% 41,524,755
2019-06-03 2019-05-30 51.135 820,010 +56,866 0.02% 41,930,964
2019-05-31 2019-05-29 51.843 763,144 +19,261 0.02% 39,563,970
2019-05-30 2019-05-28 52.389 743,883 -11,924 0.02% 38,970,940
2019-05-29 2019-05-27 51.080 755,807 +918 0.02% 38,606,760
2019-05-28 2019-05-24 51.244 754,889 +4,585 0.02% 38,683,326
2019-05-27 2019-05-23 51.080 750,304 +6,421 0.02% 38,325,666
2019-05-24 2019-05-22 52.607 743,883 -917 0.02% 39,133,150
2019-05-23 2019-05-21 52.116 744,800 +5,503 0.02% 38,815,968
2019-05-22 2019-05-20 52.280 739,297 +39,439 0.02% 38,650,081
2019-05-21 2019-05-17 54.351 699,858 -11,924 0.02% 38,038,024
2019-05-17 2019-05-15 56.641 711,782 +43,108 0.02% 40,315,812
2019-05-16 2019-05-14 56.150 668,674 +16,509 0.02% 37,546,073
2019-05-15 2019-05-10 59.257 652,165 +49,528 0.02% 38,645,585
2019-05-14 2019-05-09 58.276 602,637 +1,835 0.02% 35,119,341
2019-05-10 2019-05-08 60.784 600,802 +917 0.02% 36,519,018
2019-05-09 2019-05-07 62.201 599,885 -50,445 0.02% 37,313,544
2019-05-08 2019-05-06 62.474 650,330 +14,675 0.02% 40,628,544
2019-05-07 2019-05-03 65.363 635,655 -11,007 0.02% 41,548,324
2019-05-06 2019-05-02 64.709 646,662 +3,669 0.02% 41,844,744
2019-05-03 2019-04-30 63.946 642,993 +917 0.02% 41,116,592
2019-05-02 2019-04-29 65.963 642,076 -153,170 0.02% 42,353,047
2019-04-30 2019-04-26 64.164 795,246 +2,752 0.02% 51,025,916
2019-04-29 2019-04-25 63.346 792,494 -3,669 0.02% 50,201,301
2019-04-24 2019-04-18 63.946 796,163 -2,751 0.02% 50,911,145
2019-04-23 2019-04-17 64.327 798,914 +8,254 0.02% 51,391,926
2019-04-18 2019-04-16 63.619 790,660 +917 0.02% 50,300,637
2019-04-17 2019-04-15 63.837 789,743 -1,834 0.02% 50,414,509
2019-04-16 2019-04-12 63.455 791,577 +1,834 0.02% 50,229,517
2019-04-15 2019-04-11 63.291 789,743 +11,924 0.02% 49,983,983
2019-04-12 2019-04-10 65.854 777,819 -2,752 0.02% 51,222,213
2019-04-11 2019-04-09 65.090 780,571 +8,255 0.02% 50,807,707
2019-04-10 2019-04-08 65.254 772,316 -12,841 0.02% 50,396,693
2019-04-09 2019-04-04 66.835 785,157 -56,865 0.02% 52,475,893
2019-04-08 2019-04-03 66.235 842,022 -10,089 0.02% 55,771,532
2019-04-04 2019-04-02 64.273 852,111 -95,387 0.02% 54,767,490
2019-04-03 2019-04-01 61.765 947,498 -69,707 0.02% 58,522,257
2019-04-02 2019-03-29 58.276 1,017,205 -36,687 0.03% 59,278,752
2019-04-01 2019-03-28 56.859 1,053,892 +92,636 0.03% 59,922,962
2019-03-29 2019-03-27 57.240 961,256 -917 0.02% 55,022,614
2019-03-28 2019-03-26 56.477 962,173 -2,752 0.02% 54,340,769
2019-03-27 2019-03-25 56.205 964,925 +55,948 0.02% 54,233,181
2019-03-26 2019-03-22 59.207 908,977 -6,420 0.02% 53,817,796
2019-03-25 2019-03-21 59.262 915,397 +62,221 0.02% 54,248,228
2019-03-22 2019-03-20 58.602 853,176 -3,638 0.02% 49,998,059
2019-03-20 2019-03-18 59.152 856,814 -910 0.02% 50,682,279
2019-03-19 2019-03-15 58.162 857,724 +17,281 0.02% 49,887,362
2019-03-15 2019-03-13 57.008 840,443 +8,186 0.02% 47,912,003
2019-03-14 2019-03-12 57.393 832,257 -39,110 0.02% 47,765,603
2019-03-13 2019-03-11 56.568 871,367 +2,729 0.02% 49,291,699
2019-03-12 2019-03-08 56.733 868,638 -21,828 0.02% 49,280,582
2019-03-08 2019-03-06 60.087 890,466 +1,819 0.02% 53,505,055
2019-03-07 2019-03-05 60.636 888,647 +7,276 0.02% 53,884,282
2019-03-06 2019-03-04 61.956 881,371 -30,924 0.02% 54,605,952
2019-03-05 2019-03-01 59.812 912,295 +54,571 0.02% 54,565,922
2019-03-04 2019-02-28 61.296 857,724 +60,938 0.02% 52,575,055
2019-03-01 2019-02-27 61.406 796,786 -40,019 0.02% 48,927,404
2019-02-28 2019-02-26 61.516 836,805 +7,276 0.02% 51,476,814
2019-02-27 2019-02-25 62.505 829,529 -43,657 0.02% 51,850,070
2019-02-26 2019-02-22 62.835 873,186 -7,276 0.02% 54,866,885
2019-02-25 2019-02-21 62.615 880,462 -9,095 0.02% 55,130,464
2019-02-22 2019-02-20 60.142 889,557 -11,824 0.02% 53,499,338
2019-02-21 2019-02-19 58.382 901,381 -8,185 0.02% 52,624,772
2019-02-20 2019-02-18 58.108 909,566 -10,005 0.02% 52,852,619
2019-02-19 2019-02-15 56.843 919,571 +21,828 0.02% 52,271,277
2019-02-18 2019-02-14 59.647 897,743 +4,548 0.02% 53,547,484
2019-02-15 2019-02-13 61.131 893,195 +909 0.02% 54,601,978
2019-02-13 2019-02-11 60.361 892,286 +10,005 0.02% 53,859,675
2019-02-12 2019-02-08 59.482 882,281 -909 0.02% 52,479,718
2019-02-11 2019-02-04 60.087 883,190 -11,824 0.02% 53,067,865
2019-02-08 2019-01-31 59.372 895,014 -68,214 0.02% 53,138,696
2019-02-01 2019-01-30 56.183 963,228 +26,376 0.02% 54,117,447
2019-01-31 2019-01-29 56.238 936,852 -2,729 0.02% 52,687,056
2019-01-30 2019-01-28 55.854 939,581 -39,109 0.02% 52,478,963
2019-01-29 2019-01-25 56.348 978,690 -27,286 0.02% 55,147,563
2019-01-28 2019-01-24 53.875 1,005,976 -13,642 0.03% 54,196,470
2019-01-25 2019-01-23 54.094 1,019,618 -47,296 0.03% 55,155,636
2019-01-24 2019-01-22 54.314 1,066,914 +14,553 0.03% 57,948,696
2019-01-23 2019-01-21 55.359 1,052,361 -71,852 0.03% 58,257,457
2019-01-22 2019-01-18 54.039 1,124,213 -46,386 0.03% 60,751,839
2019-01-21 2019-01-17 52.225 1,170,599 -9,095 0.03% 61,134,880
2019-01-18 2019-01-16 52.445 1,179,694 -4,548 0.03% 61,869,279
2019-01-17 2019-01-15 51.840 1,184,242 +65,486 0.03% 61,391,672
2019-01-16 2019-01-14 50.906 1,118,756 +131,880 0.03% 56,951,304
2019-01-15 2019-01-11 52.830 986,876 +9,096 0.03% 52,136,669
2019-01-14 2019-01-10 54.369 977,780 -1,820 0.02% 53,161,197
2019-01-11 2019-01-09 54.754 979,600 -129,151 0.02% 53,637,117
2019-01-09 2019-01-07 52.940 1,108,751 -7,277 0.03% 58,697,232
2019-01-08 2019-01-04 53.435 1,116,028 +6,367 0.03% 59,634,648
2019-01-07 2019-01-03 52.500 1,109,661 -3,638 0.03% 58,257,387
2019-01-04 2019-01-02 52.060 1,113,299 +56,390 0.03% 57,958,763
2019-01-03 2018-12-31 54.754 1,056,909 +54,571 0.03% 57,870,101
2019-01-02 2018-12-27 52.610 1,002,338 +910 0.03% 52,733,117
2018-12-28 2018-12-24 52.555 1,001,428 +10,005 0.03% 52,630,189
2018-12-27 2018-12-20 53.435 991,423 +22,738 0.03% 52,976,415
2018-12-21 2018-12-19 55.744 968,685 +3,638 0.02% 53,998,020
2018-12-20 2018-12-18 54.809 965,047 +909 0.02% 52,893,333
2018-12-19 2018-12-17 55.194 964,138 +7,277 0.02% 53,214,529
2018-12-17 2018-12-13 57.283 956,861 -5,458 0.02% 54,811,777
2018-12-14 2018-12-12 55.414 962,319 -909 0.02% 53,325,741
2018-12-13 2018-12-11 55.634 963,228 +1,819 0.02% 53,587,922
2018-12-12 2018-12-10 54.314 961,409 -4,548 0.02% 52,218,265
2018-12-11 2018-12-07 53.600 965,957 +4,548 0.02% 51,774,954
2018-12-10 2018-12-06 54.809 961,409 +8,186 0.02% 52,693,937
2018-12-06 2018-12-04 58.162 953,223 -3,638 0.02% 55,441,821
2018-12-05 2018-12-03 58.053 956,861 -94,591 0.02% 55,548,211
2018-12-04 2018-11-30 52.830 1,051,452 +910 0.03% 55,548,220
2018-12-03 2018-11-29 53.325 1,050,542 -62,757 0.03% 56,019,917
2018-11-30 2018-11-28 55.524 1,113,299 -37,290 0.03% 61,814,520
2018-11-28 2018-11-26 53.545 1,150,589 -4,548 0.03% 61,607,911
2018-11-27 2018-11-23 51.291 1,155,137 +1,819 0.03% 59,247,830
2018-11-26 2018-11-22 52.115 1,153,318 -1,819 0.03% 60,105,569
2018-11-23 2018-11-21 51.401 1,155,137 -9,095 0.03% 59,374,835
2018-11-21 2018-11-19 51.566 1,164,232 -19,100 0.03% 60,034,331
2018-11-19 2018-11-15 51.621 1,183,332 -86,405 0.03% 61,084,287
2018-11-16 2018-11-14 48.817 1,269,737 -11,823 0.03% 61,984,635
2018-11-15 2018-11-13 48.487 1,281,560 -10,915 0.03% 62,139,083
2018-11-13 2018-11-09 47.168 1,292,475 +54,572 0.03% 60,963,058
2018-11-12 2018-11-08 48.652 1,237,903 +12,733 0.03% 60,226,440
2018-11-09 2018-11-07 50.576 1,225,170 -91,862 0.03% 61,964,292
2018-11-08 2018-11-06 50.356 1,317,032 +39,110 0.03% 66,320,701
2018-11-07 2018-11-05 51.181 1,277,922 -910 0.03% 65,405,058
2018-11-06 2018-11-02 52.665 1,278,832 -651,217 0.03% 67,349,800
2018-11-05 2018-11-01 48.102 1,930,049 -11,824 0.05% 92,839,693
2018-11-02 2018-10-31 46.618 1,941,873 +910 0.05% 90,526,136
2018-11-01 2018-10-30 44.804 1,940,963 +25,466 0.05% 86,962,531
2018-10-31 2018-10-29 45.958 1,915,497 +2,729 0.05% 88,032,911
2018-10-30 2018-10-26 46.508 1,912,768 +36,381 0.05% 88,959,016
2018-10-29 2018-10-25 46.673 1,876,387 +4,547 0.05% 87,576,466
2018-10-26 2018-10-24 47.333 1,871,840 +59,119 0.05% 88,599,074
2018-10-25 2018-10-23 47.772 1,812,721 -17,281 0.05% 86,598,038
2018-10-24 2018-10-22 51.895 1,830,002 -56,390 0.05% 94,968,782
2018-10-23 2018-10-19 50.136 1,886,392 +4,548 0.05% 94,576,686
2018-10-22 2018-10-18 49.861 1,881,844 -17,281 0.05% 93,831,404
2018-10-19 2018-10-16 49.367 1,899,125 -910 0.05% 93,753,436
2018-10-18 2018-10-15 48.982 1,900,035 -20,009 0.05% 93,067,193
2018-10-16 2018-10-12 50.191 1,920,044 +10,005 0.05% 96,369,425
2018-10-15 2018-10-11 47.058 1,910,039 +23,647 0.05% 89,882,120
2018-10-12 2018-10-10 49.422 1,886,392 -1,819 0.05% 93,228,553
2018-10-11 2018-10-09 49.257 1,888,211 +910 0.05% 93,007,044
2018-10-10 2018-10-08 49.751 1,887,301 +65,485 0.05% 93,895,993
2018-10-09 2018-10-05 53.270 1,821,816 +4,548 0.05% 97,047,778
2018-10-08 2018-10-04 53.710 1,817,268 -10,005 0.05% 97,604,727
2018-10-05 2018-10-03 52.775 1,827,273 +10,005 0.05% 96,434,399
2018-10-04 2018-10-02 52.005 1,817,268 +42,747 0.05% 94,507,750
2018-10-03 2018-09-28 54.589 1,774,521 +55,481 0.05% 96,869,643
2018-10-02 2018-09-27 55.304 1,719,040 +30,924 0.04% 95,069,513
2018-09-28 2018-09-26 57.888 1,688,116 +40,928 0.04% 97,721,014
2018-09-27 2018-09-24 57.943 1,647,188 +15,462 0.04% 95,442,342
2018-09-26 2018-09-21 60.306 1,631,726 -10,914 0.04% 98,403,641
2018-09-24 2018-09-20 58.717 1,642,640 -37,291 0.04% 96,451,671
2018-09-21 2018-09-19 58.606 1,679,931 +18,582 0.04% 98,454,837
2018-09-20 2018-09-18 56.775 1,661,349 +16,216 0.04% 94,323,129
2018-09-19 2018-09-17 54.555 1,645,133 +9,009 0.04% 89,750,365
2018-09-18 2018-09-14 55.332 1,636,124 +42,344 0.04% 90,530,114
2018-09-17 2018-09-13 53.279 1,593,780 -3,604 0.04% 84,914,391
2018-09-14 2018-09-12 50.726 1,597,384 +16,217 0.04% 81,028,392
2018-09-13 2018-09-11 53.390 1,581,167 +4,504 0.04% 84,417,893
2018-09-12 2018-09-10 56.609 1,576,663 +2,703 0.04% 89,252,572
2018-09-11 2018-09-07 57.718 1,573,960 +18,920 0.04% 90,846,609
2018-09-10 2018-09-06 59.994 1,555,040 +1,801 0.04% 93,292,977
2018-09-07 2018-09-05 62.991 1,553,239 +11,712 0.04% 97,839,864
2018-09-06 2018-09-04 65.155 1,541,527 -2,702 0.04% 100,438,664
2018-09-05 2018-09-03 63.490 1,544,229 +2,702 0.04% 98,043,639
2018-09-04 2018-08-31 64.489 1,541,527 -11,712 0.04% 99,412,033
2018-09-03 2018-08-30 64.156 1,553,239 -7,207 0.04% 99,650,117
2018-08-30 2018-08-28 64.267 1,560,446 +4,505 0.04% 100,285,697
2018-08-29 2018-08-27 65.211 1,555,941 -40,542 0.04% 101,464,165
2018-08-28 2018-08-24 62.214 1,596,483 +11,712 0.04% 99,323,406
2018-08-27 2018-08-23 62.547 1,584,771 -7,207 0.04% 99,122,472
2018-08-24 2018-08-22 63.102 1,591,978 -16,217 0.04% 100,456,772
2018-08-23 2018-08-21 61.936 1,608,195 +21,622 0.04% 99,605,792
2018-08-22 2018-08-20 60.993 1,586,573 -13,514 0.04% 96,769,711
2018-08-21 2018-08-17 59.383 1,600,087 -901 0.04% 95,018,696
2018-08-20 2018-08-16 59.716 1,600,988 +7,208 0.04% 95,605,316
2018-08-17 2018-08-15 59.161 1,593,780 +7,207 0.04% 94,290,355
2018-08-16 2018-08-14 61.881 1,586,573 -5,405 0.04% 98,178,551
2018-08-15 2018-08-13 64.212 1,591,978 -901 0.04% 102,223,822
2018-08-14 2018-08-10 65.932 1,592,879 -901 0.04% 105,022,154
2018-08-13 2018-08-09 67.042 1,593,780 -12,613 0.04% 106,850,609
2018-08-10 2018-08-08 66.321 1,606,393 -24,325 0.04% 106,537,230
2018-08-09 2018-08-07 63.490 1,630,718 +46,848 0.04% 103,534,856
2018-08-08 2018-08-06 62.325 1,583,870 -1,802 0.04% 98,714,507
2018-08-07 2018-08-03 63.490 1,585,672 +11,712 0.04% 100,674,869
2018-08-06 2018-08-02 65.322 1,573,960 +57,659 0.04% 102,813,903
2018-08-03 2018-08-01 68.985 1,516,301 +3,604 0.04% 104,601,580
2018-08-02 2018-07-31 69.984 1,512,697 -901 0.04% 105,864,104
2018-08-01 2018-07-30 70.594 1,513,598 -5,405 0.04% 106,851,187
2018-07-31 2018-07-27 71.260 1,519,003 -5,406 0.04% 108,244,378
2018-07-30 2018-07-26 71.149 1,524,409 +2,703 0.04% 108,460,405
2018-07-27 2018-07-25 71.815 1,521,706 -15,316 0.04% 109,281,519
2018-07-26 2018-07-24 69.318 1,537,022 +17,118 0.04% 106,542,827
2018-07-25 2018-07-23 69.096 1,519,904 -4,505 0.04% 105,018,836
2018-07-24 2018-07-20 68.818 1,524,409 +7,207 0.04% 104,907,100
2018-07-19 2018-07-17 70.594 1,517,202 +4,505 0.04% 107,105,608
2018-07-18 2018-07-16 71.871 1,512,697 -24,325 0.04% 108,718,489
2018-07-17 2018-07-13 69.984 1,537,022 -9,009 0.04% 107,566,457
2018-07-16 2018-07-12 69.207 1,546,031 -18,920 0.04% 106,995,705
2018-07-13 2018-07-11 68.319 1,564,951 -17,117 0.04% 106,915,455
2018-07-12 2018-07-10 68.097 1,582,068 -27,028 0.04% 107,733,657
2018-07-11 2018-07-09 67.098 1,609,096 -18,018 0.04% 107,966,730
2018-07-10 2018-07-06 63.823 1,627,114 +13,513 0.04% 103,847,851
2018-07-09 2018-07-05 62.103 1,613,601 -900 0.04% 100,209,278
2018-07-06 2018-07-04 62.713 1,614,501 -1,802 0.04% 101,250,798
2018-07-05 2018-07-03 63.046 1,616,303 +37,839 0.04% 101,902,022
2018-07-04 2018-06-29 67.431 1,578,464 -5,406 0.04% 106,437,007
2018-07-03 2018-06-28 65.599 1,583,870 +19,820 0.04% 103,900,755
2018-06-29 2018-06-27 66.265 1,564,050 +901 0.04% 103,642,207
2018-06-28 2018-06-26 67.209 1,563,149 +5,406 0.04% 105,057,295
2018-06-27 2018-06-25 68.041 1,557,743 +8,108 0.04% 105,990,752
2018-06-26 2018-06-22 70.705 1,549,635 -901 0.04% 109,567,194
2018-06-25 2018-06-21 70.039 1,550,536 -2,703 0.04% 108,598,269
2018-06-22 2018-06-20 70.539 1,553,239 +901 0.04% 109,563,407
2018-06-21 2018-06-19 68.929 1,552,338 -901 0.04% 107,001,429
2018-06-20 2018-06-15 71.427 1,553,239 +7,208 0.04% 110,942,648
2018-06-15 2018-06-13 72.703 1,546,031 -10,811 0.04% 112,401,262
2018-06-14 2018-06-12 73.425 1,556,842 -21,622 0.04% 114,310,487
2018-06-13 2018-06-11 72.703 1,578,464 -6,307 0.04% 114,759,242
2018-06-12 2018-06-08 71.482 1,584,771 +10,811 0.04% 113,282,825
2018-06-11 2018-06-07 72.093 1,573,960 +54,056 0.04% 113,470,909
2018-06-08 2018-06-06 73.147 1,519,904 +11,712 0.04% 111,176,567
2018-06-07 2018-06-05 72.315 1,508,192 +22,523 0.04% 109,064,331
2018-06-06 2018-06-04 74.146 1,485,669 +1,802 0.04% 110,156,521
2018-06-05 2018-06-01 74.202 1,483,867 +33,126 0.04% 110,105,263
2018-06-04 2018-05-31 76.644 1,450,741 +43,244 0.04% 111,189,879
2018-06-01 2018-05-30 75.756 1,407,497 -5,405 0.04% 106,625,682
2018-05-31 2018-05-29 77.365 1,412,902 +900 0.04% 109,309,147
2018-05-30 2018-05-28 78.142 1,412,002 -39,640 0.04% 110,336,616
2018-05-29 2018-05-25 75.922 1,451,642 +1,802 0.04% 110,211,602
2018-05-28 2018-05-24 76.200 1,449,840 +3,603 0.04% 110,477,111
2018-05-25 2018-05-23 75.978 1,446,237 -1,802 0.04% 109,881,508
2018-05-24 2018-05-21 76.588 1,448,039 +56,759 0.04% 110,902,424
2018-05-23 2018-05-18 74.424 1,391,280 -901 0.04% 103,544,018
2018-05-21 2018-05-17 74.424 1,392,181 +8,108 0.04% 103,611,073
2018-05-18 2018-05-16 74.535 1,384,073 +12,613 0.04% 103,161,275
2018-05-17 2018-05-15 75.756 1,371,460 +48,650 0.04% 103,895,680
2018-05-16 2018-05-14 77.476 1,322,810 +28,830 0.03% 102,486,009
2018-05-15 2018-05-11 77.143 1,293,980 -36,037 0.03% 99,821,492
2018-05-14 2018-05-10 75.978 1,330,017 +900 0.03% 101,051,400
2018-05-11 2018-05-09 75.367 1,329,117 +33,335 0.03% 100,171,615
2018-05-10 2018-05-08 75.978 1,295,782 +1,802 0.03% 98,450,309
2018-05-09 2018-05-07 75.700 1,293,980 +900 0.03% 97,954,327
2018-05-08 2018-05-04 76.255 1,293,080 +901 0.03% 98,603,838
2018-05-07 2018-05-03 77.198 1,292,179 +3,604 0.03% 99,754,272
2018-05-04 2018-05-02 78.752 1,288,575 -11,712 0.03% 101,478,442
2018-05-03 2018-04-30 77.032 1,300,287 -22,523 0.03% 100,163,705
2018-05-02 2018-04-27 74.923 1,322,810 +10,811 0.03% 99,108,963
2018-04-30 2018-04-26 74.368 1,311,999 +12,613 0.03% 97,570,829
2018-04-27 2018-04-25 76.976 1,299,386 +7,207 0.03% 100,022,185
2018-04-26 2018-04-24 77.809 1,292,179 -2,702 0.03% 100,543,126
2018-04-25 2018-04-23 76.644 1,294,881 +5,405 0.03% 99,244,222
2018-04-24 2018-04-20 77.087 1,289,476 +901 0.03% 99,402,476
2018-04-23 2018-04-19 78.419 1,288,575 -2,703 0.03% 101,049,357
2018-04-20 2018-04-18 77.698 1,291,278 -27,027 0.03% 100,329,692
2018-04-18 2018-04-16 76.366 1,318,305 +686,504 0.03% 100,673,699
2018-04-17 2018-04-13 78.697 631,801 +53,154 0.02% 49,720,814
2018-04-16 2018-04-12 78.641 578,647 +1,802 0.01% 45,505,642
2018-04-13 2018-04-11 81.028 576,845 -26,127 0.01% 46,740,535
2018-04-12 2018-04-10 81.250 602,972 +15,316 0.02% 48,991,407
2018-04-11 2018-04-09 79.807 587,656 -316,224 0.02% 46,899,018
2018-04-10 2018-04-06 78.253 903,880 -42,344 0.02% 70,731,291
2018-04-09 2018-04-04 78.031 946,224 +10,811 0.02% 73,834,778
2018-04-06 2018-04-03 80.639 935,413 -24,325 0.02% 75,431,146
2018-04-04 2018-03-29 79.085 959,738 +2,703 0.02% 75,901,306
2018-04-03 2018-03-28 77.587 957,035 +4,505 0.02% 74,253,458
2018-03-29 2018-03-27 80.306 952,530 +4,504 0.02% 76,494,267
2018-03-28 2018-03-26 79.585 948,026 +14,415 0.02% 75,448,584
2018-03-27 2018-03-23 77.365 933,611 +2,703 0.02% 72,228,805
2018-03-26 2018-03-22 79.044 930,908 -2,703 0.02% 73,582,409
2018-03-23 2018-03-21 79.044 933,611 +5,407 0.02% 73,796,064
2018-03-22 2018-03-20 79.379 928,204 +314,393 0.02% 73,679,559
2018-03-21 2018-03-19 79.825 613,811 +1,791 0.02% 48,997,587
2018-03-16 2018-03-14 78.151 612,020 +53,743 0.02% 47,829,698
2018-03-14 2018-03-12 79.769 558,277 -12,540 0.01% 44,533,410
2018-03-13 2018-03-09 77.257 570,817 -896 0.01% 44,099,836
2018-03-12 2018-03-08 76.364 571,713 -45,681 0.01% 43,658,434
2018-03-09 2018-03-07 73.685 617,394 +18,810 0.02% 45,492,554
2018-03-08 2018-03-06 75.527 598,584 -1,791 0.02% 45,209,207
2018-03-07 2018-03-05 73.517 600,375 -3,583 0.02% 44,137,971
2018-03-05 2018-03-01 76.197 603,958 +27,767 0.02% 46,019,657
2018-03-02 2018-02-28 76.476 576,191 +895 0.01% 44,064,721
2018-03-01 2018-02-27 77.425 575,296 -25,079 0.01% 44,542,214
2018-02-28 2018-02-26 76.643 600,375 -5,375 0.02% 46,014,756
2018-02-27 2018-02-23 75.248 605,750 -4,478 0.02% 45,581,362
2018-02-26 2018-02-22 74.578 610,228 +19,705 0.02% 45,509,554
2018-02-23 2018-02-21 75.862 590,523 -23,288 0.02% 44,798,169
2018-02-22 2018-02-20 75.918 613,811 -28,663 0.02% 46,599,103
2018-02-21 2018-02-15 74.466 642,474 +10,749 0.02% 47,842,666
2018-02-20 2018-02-13 72.010 631,725 -896 0.02% 45,490,610
2018-02-14 2018-02-12 69.387 632,621 +26,871 0.02% 43,895,370
2018-02-13 2018-02-09 70.224 605,750 +182,725 0.02% 42,538,096
2018-02-12 2018-02-08 74.745 423,025 -11,645 0.01% 31,619,180
2018-02-09 2018-02-07 72.568 434,670 -6,270 0.01% 31,543,291
2018-02-08 2018-02-06 72.457 440,940 +16,123 0.01% 31,949,067
2018-02-07 2018-02-05 77.257 424,817 -3,583 0.01% 32,820,256
2018-02-06 2018-02-02 76.364 428,400 -8,957 0.01% 32,714,444
2018-02-05 2018-02-01 77.927 437,357 -23,288 0.01% 34,082,032
2018-02-02 2018-01-31 77.369 460,645 -10,749 0.01% 35,639,662
2018-02-01 2018-01-30 74.634 471,394 -17,914 0.01% 35,181,912
2018-01-31 2018-01-29 74.801 489,308 +6,270 0.01% 36,600,844
2018-01-30 2018-01-26 74.020 483,038 -4,478 0.01% 35,754,343
2018-01-26 2018-01-24 74.076 487,516 +2,687 0.01% 36,113,018
2018-01-25 2018-01-23 74.857 484,829 -49,264 0.01% 36,292,873
2018-01-24 2018-01-22 73.629 534,093 -14,331 0.01% 39,324,723
2018-01-23 2018-01-19 71.340 548,424 -5,375 0.01% 39,124,724
2018-01-22 2018-01-18 70.894 553,799 -28,065 0.01% 39,260,866
2018-01-19 2018-01-17 71.061 581,864 +17,317 0.02% 41,347,940
2018-01-18 2018-01-16 70.503 564,547 -23,289 0.01% 39,802,233
2018-01-17 2018-01-15 69.442 587,836 -6,270 0.02% 40,820,709
2018-01-12 2018-01-10 67.544 594,106 +8,958 0.02% 40,128,534
2018-01-11 2018-01-09 68.158 585,148 +51,055 0.02% 39,882,776
2018-01-10 2018-01-08 67.042 534,093 +8,061 0.01% 35,806,665
2018-01-09 2018-01-05 66.205 526,032 +15,227 0.01% 34,825,779
2018-01-08 2018-01-04 67.265 510,805 -895 0.01% 34,359,448
2018-01-05 2018-01-03 67.600 511,700 -48,369 0.01% 34,591,034
2018-01-04 2018-01-02 67.209 560,069 +85,988 0.01% 37,641,941
2018-01-03 2017-12-29 70.001 474,081 +16,123 0.01% 33,185,936
2018-01-02 2017-12-28 69.219 457,958 +4,479 0.01% 31,699,420
2017-12-29 2017-12-27 68.828 453,479 -2,688 0.01% 31,212,190
2017-12-28 2017-12-22 69.163 456,167 +8,957 0.01% 31,549,985
2017-12-22 2017-12-20 70.056 447,210 -2,687 0.01% 31,329,915
2017-12-21 2017-12-19 69.331 449,897 -1,791 0.01% 31,191,674
2017-12-20 2017-12-18 69.107 451,688 -11,644 0.01% 31,214,989
2017-12-19 2017-12-15 69.052 463,332 +13,435 0.01% 31,993,811
2017-12-18 2017-12-14 67.824 449,897 -895 0.01% 30,513,594
2017-12-15 2017-12-13 68.103 450,792 -8,062 0.01% 30,700,116
2017-12-14 2017-12-12 64.418 458,854 +9,853 0.01% 29,558,631
2017-12-13 2017-12-11 65.423 449,001 +8,957 0.01% 29,375,070
2017-12-12 2017-12-08 64.195 440,044 -1,791 0.01% 28,248,665
2017-12-11 2017-12-07 62.688 441,835 -15,227 0.01% 27,697,710
2017-12-08 2017-12-06 60.846 457,062 -2,687 0.01% 27,810,295
2017-12-07 2017-12-05 62.520 459,749 -896 0.01% 28,743,709
2017-12-05 2017-12-01 64.083 460,645 -82,405 0.01% 29,519,720
2017-12-04 2017-11-30 62.688 543,050 +5,374 0.01% 34,042,666
2017-12-01 2017-11-29 64.697 537,676 +5,374 0.01% 34,786,287
2017-11-29 2017-11-27 65.423 532,302 +27,767 0.01% 34,824,885
2017-11-28 2017-11-24 64.809 504,535 +14,332 0.01% 32,698,475
2017-11-27 2017-11-23 64.363 490,203 -4,479 0.01% 31,550,719
2017-11-24 2017-11-22 65.367 494,682 +16,123 0.01% 32,336,052
2017-11-23 2017-11-21 64.977 478,559 -5,375 0.01% 31,095,136
2017-11-22 2017-11-20 64.753 483,934 -17,914 0.01% 31,336,328
2017-11-21 2017-11-17 62.186 501,848 -4,478 0.01% 31,207,672
2017-11-17 2017-11-15 61.962 506,326 +3,583 0.01% 31,373,083
2017-11-16 2017-11-14 62.800 502,743 -6,270 0.01% 31,572,032
2017-11-15 2017-11-13 63.023 509,013 +14,331 0.01% 32,079,442
2017-11-14 2017-11-10 63.749 494,682 -5,374 0.01% 31,535,244
2017-11-13 2017-11-09 63.079 500,056 -6,270 0.01% 31,542,860
2017-11-10 2017-11-08 62.632 506,326 +8,061 0.01% 31,712,251
2017-11-09 2017-11-07 62.297 498,265 -17,914 0.01% 31,040,490
2017-11-08 2017-11-06 61.069 516,179 -33,141 0.01% 31,522,572
2017-11-06 2017-11-02 60.678 549,320 +9,853 0.01% 33,331,813
2017-11-03 2017-11-01 61.739 539,467 -97,632 0.01% 33,306,116
2017-11-02 2017-10-31 59.283 637,099 -10,749 0.02% 37,768,995
2017-11-01 2017-10-30 57.831 647,848 +102,111 0.02% 37,465,960
2017-10-31 2017-10-27 57.552 545,737 +37,619 0.01% 31,408,417
2017-10-30 2017-10-26 58.725 508,118 +4,479 0.01% 29,839,003
2017-10-27 2017-10-25 59.283 503,639 +8,957 0.01% 29,857,116
2017-10-26 2017-10-24 59.171 494,682 -1,791 0.01% 29,270,892
2017-10-24 2017-10-20 59.004 496,473 -2,688 0.01% 29,293,726
2017-10-23 2017-10-19 57.385 499,161 -11,644 0.01% 28,644,269
2017-10-20 2017-10-18 58.836 510,805 -3,583 0.01% 30,053,824
2017-10-19 2017-10-17 58.948 514,388 +9,853 0.01% 30,322,062
2017-10-18 2017-10-16 59.506 504,535 +1,792 0.01% 30,022,890
2017-10-17 2017-10-13 59.227 502,743 +8,957 0.01% 29,775,935
2017-10-16 2017-10-12 60.176 493,786 -15,227 0.01% 29,714,027
2017-10-13 2017-10-11 59.394 509,013 -896 0.01% 30,232,530
2017-10-12 2017-10-10 60.343 509,909 -3,583 0.01% 30,769,636
2017-10-11 2017-10-09 59.841 513,492 +51,055 0.01% 30,727,870
2017-10-10 2017-10-06 61.851 462,437 -8,957 0.01% 28,601,995
2017-10-06 2017-10-03 62.297 471,394 -8,061 0.01% 29,366,503
2017-10-04 2017-09-29 61.404 479,455 +7,166 0.01% 29,440,455
2017-10-03 2017-09-28 60.622 472,289 -17,019 0.01% 28,631,338
2017-09-29 2017-09-27 60.343 489,308 -15,227 0.01% 29,526,502
2017-09-28 2017-09-26 58.780 504,535 +896 0.01% 29,656,757
2017-09-27 2017-09-25 58.669 503,639 +42,994 0.01% 29,547,861
2017-09-26 2017-09-22 60.491 460,645 +9,853 0.01% 27,864,782
2017-09-25 2017-09-21 60.828 450,792 +8,103 0.01% 27,420,682
2017-09-22 2017-09-20 59.367 442,689 +4,452 0.01% 26,281,328
2017-09-21 2017-09-19 58.862 438,237 +3,560 0.01% 25,795,498
2017-09-20 2017-09-18 59.367 434,677 -6,231 0.01% 25,805,676
2017-09-19 2017-09-15 58.750 440,908 +3,561 0.01% 25,903,190
2017-09-18 2017-09-14 59.030 437,347 +7,122 0.01% 25,816,803
2017-09-15 2017-09-13 59.817 430,225 -891 0.01% 25,734,684
2017-09-14 2017-09-12 58.413 431,116 -3,561 0.01% 25,182,629
2017-09-13 2017-09-11 57.851 434,677 -3,560 0.01% 25,146,496
2017-09-12 2017-09-08 57.514 438,237 +7,121 0.01% 25,204,761
2017-09-11 2017-09-07 57.682 431,116 -16,914 0.01% 24,867,846
2017-09-08 2017-09-06 57.514 448,030 +6,232 0.01% 25,767,996
2017-09-07 2017-09-05 57.345 441,798 -10,683 0.01% 25,335,126
2017-09-06 2017-09-04 58.076 452,481 +2,671 0.01% 26,278,131
2017-09-05 2017-09-01 57.289 449,810 -2,671 0.01% 25,769,315
2017-09-01 2017-08-30 54.200 452,481 -8,012 0.01% 24,524,561
2017-08-31 2017-08-29 53.695 460,493 -9,792 0.01% 24,726,037
2017-08-30 2017-08-28 52.291 470,285 +17,804 0.01% 24,591,465
2017-08-29 2017-08-25 52.965 452,481 -110,387 0.01% 23,965,452
2017-08-28 2017-08-24 53.751 562,868 +2,671 0.01% 30,254,647
2017-08-25 2017-08-22 54.088 560,197 -5,342 0.01% 30,299,862
2017-08-18 2017-08-16 52.684 565,539 -5,341 0.01% 29,794,698
2017-08-17 2017-08-15 51.729 570,880 -4,451 0.01% 29,530,993
2017-08-16 2017-08-14 52.066 575,331 +5,341 0.02% 29,955,122
2017-08-15 2017-08-11 51.673 569,990 -890 0.01% 29,452,940
2017-08-14 2017-08-10 53.639 570,880 -20,475 0.01% 30,621,171
2017-08-11 2017-08-09 54.593 591,355 -4,451 0.02% 32,284,059
2017-08-10 2017-08-08 54.650 595,806 -23,146 0.02% 32,560,518
2017-08-09 2017-08-07 53.358 618,952 -8,902 0.02% 33,025,862
2017-08-08 2017-08-04 53.526 627,854 +16,024 0.02% 33,606,645
2017-08-07 2017-08-03 53.639 611,830 +7,122 0.02% 32,817,669
2017-08-04 2017-08-02 52.908 604,708 -31,158 0.02% 31,994,123
2017-08-03 2017-08-01 53.582 635,866 -16,024 0.02% 34,071,211
2017-08-02 2017-07-31 54.313 651,890 -7,122 0.02% 35,405,798
2017-08-01 2017-07-28 53.863 659,012 -59,644 0.02% 35,496,499
2017-07-31 2017-07-27 53.414 718,656 -5,341 0.02% 38,386,203
2017-07-28 2017-07-26 52.740 723,997 +17,804 0.02% 38,183,519
2017-07-27 2017-07-25 53.807 706,193 +5,341 0.02% 37,998,155
2017-07-26 2017-07-24 53.695 700,852 -15,133 0.02% 37,632,043
2017-07-25 2017-07-21 51.841 715,985 -45,402 0.02% 37,117,542
2017-07-21 2017-07-19 52.010 761,387 -12,463 0.02% 39,599,530
2017-07-20 2017-07-18 51.448 773,850 -45,401 0.02% 39,813,087
2017-07-19 2017-07-17 50.943 819,251 +73,888 0.02% 41,734,754
2017-07-18 2017-07-14 52.628 745,363 +63,206 0.02% 39,226,631
2017-07-17 2017-07-13 53.245 682,157 -19,585 0.02% 36,321,708
2017-07-14 2017-07-12 52.347 701,742 +6,232 0.02% 36,733,894
2017-07-13 2017-07-11 52.347 695,510 +13,353 0.02% 36,407,669
2017-07-12 2017-07-10 52.122 682,157 +3,561 0.02% 35,555,427
2017-07-11 2017-07-07 51.504 678,596 +10,682 0.02% 34,950,566
2017-07-10 2017-07-06 51.729 667,914 -25,816 0.02% 34,550,455
2017-07-07 2017-07-05 50.830 693,730 -1,780 0.02% 35,262,463
2017-07-06 2017-07-04 50.212 695,510 +81,900 0.02% 34,923,237
2017-07-05 2017-07-03 52.066 613,610 +30,267 0.02% 31,948,153
2017-07-04 2017-06-30 53.245 583,343 +4,451 0.02% 31,060,319
2017-07-03 2017-06-29 53.470 578,892 -23,146 0.02% 30,953,380
2017-06-30 2017-06-28 52.852 602,038 +10,683 0.02% 31,819,043
2017-06-29 2017-06-27 53.414 591,355 +11,573 0.02% 31,586,563
2017-06-28 2017-06-26 54.032 579,782 +31,158 0.02% 31,326,609
2017-06-27 2017-06-23 52.965 548,624 +24,035 0.01% 29,057,623
2017-06-26 2017-06-22 53.863 524,589 -22,255 0.01% 28,256,045
2017-06-23 2017-06-21 54.032 546,844 +18,695 0.01% 29,546,913
2017-06-22 2017-06-20 54.593 528,149 -21,366 0.01% 28,833,430
2017-06-21 2017-06-19 53.751 549,515 -6,231 0.01% 29,536,911
2017-06-20 2017-06-16 52.852 555,746 +24,036 0.01% 29,372,408
2017-06-19 2017-06-15 53.245 531,710 +36,499 0.01% 28,311,101
2017-06-16 2017-06-14 54.313 495,211 +26,706 0.01% 26,896,164
2017-06-15 2017-06-13 54.593 468,505 +7,122 0.01% 25,577,264
2017-06-14 2017-06-12 53.189 461,383 -14,244 0.01% 24,540,599
2017-06-13 2017-06-09 52.908 475,627 -50,742 0.01% 25,164,656
2017-06-12 2017-06-08 53.302 526,369 -9,792 0.01% 28,056,281
2017-06-09 2017-06-07 51.617 536,161 -9,793 0.01% 27,674,789
2017-06-08 2017-06-06 49.707 545,954 -75,668 0.01% 27,137,692
2017-06-07 2017-06-05 50.549 621,622 +50,742 0.02% 31,422,626
2017-06-06 2017-06-02 50.943 570,880 +3,561 0.01% 29,082,096
2017-06-05 2017-06-01 50.493 567,319 -82,790 0.01% 28,645,777
2017-06-02 2017-05-31 50.606 650,109 -20,475 0.02% 32,899,141
2017-06-01 2017-05-29 49.089 670,584 -24,926 0.02% 32,918,361
2017-05-31 2017-05-26 48.247 695,510 -22,256 0.02% 33,555,996
2017-05-29 2017-05-25 48.190 717,766 +4,451 0.02% 34,589,458
2017-05-26 2017-05-24 47.910 713,315 -4,451 0.02% 34,174,642
2017-05-25 2017-05-23 48.078 717,766 -74,778 0.02% 34,508,830
2017-05-24 2017-05-22 46.225 792,544 -37,389 0.02% 36,635,051
2017-05-23 2017-05-19 44.933 829,933 +2,670 0.02% 37,291,221
2017-05-22 2017-05-18 44.483 827,263 -37,389 0.02% 36,799,538
2017-05-19 2017-05-17 45.326 864,652 +72,998 0.02% 39,191,192
2017-05-18 2017-05-16 46.393 791,654 -32,048 0.02% 36,727,304
2017-05-17 2017-05-15 45.944 823,702 -890 0.02% 37,843,998
2017-05-16 2017-05-12 45.551 824,592 +1,780 0.02% 37,560,690
2017-05-15 2017-05-11 45.494 822,812 +2,671 0.02% 37,433,396
2017-05-12 2017-05-10 45.326 820,141 +1,780 0.02% 37,173,688
2017-05-11 2017-05-09 46.168 818,361 +6,232 0.02% 37,782,469
2017-05-10 2017-05-08 44.877 812,129 +15,134 0.02% 36,445,624
2017-05-09 2017-05-05 45.494 796,995 +150,447 0.02% 36,258,865
2017-05-08 2017-05-04 47.685 646,548 +8,902 0.02% 30,830,605
2017-05-05 2017-05-02 48.640 637,646 -10,683 0.02% 31,014,952
2017-05-04 2017-04-28 48.640 648,329 +10,683 0.02% 31,534,571
2017-05-02 2017-04-27 48.303 637,646 +34,718 0.02% 30,800,068
2017-04-28 2017-04-26 49.595 602,928 -25,816 0.02% 29,901,966
2017-04-27 2017-04-25 47.348 628,744 +4,451 0.02% 29,769,738
2017-04-26 2017-04-24 46.618 624,293 +7,122 0.02% 29,103,160
2017-04-25 2017-04-21 47.460 617,171 -891 0.02% 29,291,109
2017-04-24 2017-04-20 47.516 618,062 +50,743 0.02% 29,368,110
2017-04-21 2017-04-19 47.573 567,319 +8,012 0.01% 26,988,847
2017-04-20 2017-04-18 48.752 559,307 -10,683 0.01% 27,267,390
2017-04-19 2017-04-13 48.584 569,990 +11,573 0.01% 27,692,166
2017-04-18 2017-04-12 48.864 558,417 -6,231 0.01% 27,286,729
2017-04-13 2017-04-11 48.359 564,648 +21,365 0.01% 27,305,777
2017-04-12 2017-04-10 49.258 543,283 +24,036 0.01% 26,760,813
2017-04-11 2017-04-07 48.640 519,247 +4,451 0.01% 25,256,053
2017-04-10 2017-04-06 48.584 514,796 -4,451 0.01% 25,010,643
2017-04-07 2017-04-05 48.752 519,247 +17,804 0.01% 25,314,381
2017-04-06 2017-04-03 48.303 501,443 +13,353 0.01% 24,221,086
2017-04-05 2017-03-31 47.797 488,090 +1,781 0.01% 23,329,373
2017-04-03 2017-03-30 48.415 486,309 -89,022 0.01% 23,544,700
2017-03-31 2017-03-29 48.022 575,331 -890 0.02% 27,628,511
2017-03-30 2017-03-28 47.910 576,221 +6,231 0.02% 27,606,522
2017-03-29 2017-03-27 46.281 569,990 -4,451 0.01% 26,379,590
2017-03-28 2017-03-24 47.024 574,441 -23,145 0.02% 27,012,526
2017-03-27 2017-03-23 47.137 597,586 -21,036 0.02% 28,168,448
2017-03-24 2017-03-22 46.685 618,622 +885 0.02% 28,880,310
2017-03-23 2017-03-21 46.854 617,737 -61,041 0.02% 28,943,736
2017-03-22 2017-03-20 47.024 678,778 -58,388 0.02% 31,918,872
2017-03-21 2017-03-17 45.724 737,166 -3,538 0.02% 33,706,237
2017-03-20 2017-03-16 45.215 740,704 -11,501 0.02% 33,491,232
2017-03-17 2017-03-15 44.537 752,205 +1,770 0.02% 33,501,086
2017-03-16 2017-03-14 44.650 750,435 -29,194 0.02% 33,507,083
2017-03-15 2017-03-13 43.746 779,629 +18,578 0.02% 34,105,576
2017-03-14 2017-03-10 43.633 761,051 -46,887 0.02% 33,206,837
2017-03-13 2017-03-09 43.181 807,938 +18,578 0.02% 34,887,339
2017-03-10 2017-03-08 43.746 789,360 +24,770 0.02% 34,531,268
2017-03-09 2017-03-07 43.463 764,590 -884 0.02% 33,231,611
2017-03-08 2017-03-06 43.576 765,474 +10,615 0.02% 33,356,561
2017-03-07 2017-03-03 43.633 754,859 +7,962 0.02% 32,936,662
2017-03-06 2017-03-02 44.255 746,897 -64,580 0.02% 33,053,612
2017-03-03 2017-03-01 44.368 811,477 -58,387 0.02% 36,003,301
2017-03-02 2017-02-28 42.050 869,864 +21,232 0.02% 36,578,066
2017-03-01 2017-02-27 41.937 848,632 -26,540 0.02% 35,589,325
2017-02-28 2017-02-24 41.824 875,172 +30,079 0.02% 36,603,413
2017-02-27 2017-02-23 41.655 845,093 -78,735 0.02% 35,202,089
2017-02-24 2017-02-22 40.863 923,828 +7,962 0.02% 37,750,774
2017-02-23 2017-02-21 40.468 915,866 +89,350 0.02% 37,063,071
2017-02-21 2017-02-17 41.655 826,516 +6,193 0.02% 34,428,270
2017-02-20 2017-02-16 42.163 820,323 -33,617 0.02% 34,587,579
2017-02-17 2017-02-15 42.502 853,940 -70,772 0.02% 36,294,569
2017-02-16 2017-02-14 42.785 924,712 -122,083 0.02% 39,563,875
2017-02-14 2017-02-10 40.129 1,046,795 +1,770 0.03% 42,006,494
2017-02-13 2017-02-09 39.394 1,045,025 +3,538 0.03% 41,167,634
2017-02-10 2017-02-08 38.603 1,041,487 -7,962 0.03% 40,204,161
2017-02-09 2017-02-07 39.281 1,049,449 +73,427 0.03% 41,223,284
2017-02-07 2017-02-03 40.185 976,022 +9,731 0.03% 39,221,631
2017-02-06 2017-02-02 40.185 966,291 +19,462 0.03% 38,830,589
2017-02-03 2017-02-01 40.863 946,829 +55,734 0.03% 38,690,674
2017-02-02 2017-01-27 41.994 891,095 -95,543 0.02% 37,420,473
2017-02-01 2017-01-25 41.203 986,638 +16,808 0.03% 40,651,990
2017-01-26 2017-01-24 40.242 969,830 -15,923 0.03% 39,027,619
2017-01-25 2017-01-23 40.355 985,753 -5,308 0.03% 39,779,816
2017-01-24 2017-01-20 40.016 991,061 +5,308 0.03% 39,657,934
2017-01-23 2017-01-19 40.411 985,753 -1,770 0.03% 39,835,530
2017-01-20 2017-01-18 40.468 987,523 +12,385 0.03% 39,962,872
2017-01-19 2017-01-17 40.016 975,138 +65,465 0.03% 39,020,766
2017-01-18 2017-01-16 39.959 909,673 -8,847 0.02% 36,349,728
2017-01-17 2017-01-13 40.129 918,520 +44,233 0.02% 36,858,988
2017-01-16 2017-01-12 40.072 874,287 -7,077 0.02% 35,034,563
2017-01-13 2017-01-11 40.976 881,364 -72,542 0.02% 36,115,178
2017-01-12 2017-01-10 40.524 953,906 -129,159 0.03% 38,656,380
2017-01-11 2017-01-09 40.072 1,083,065 -39,810 0.03% 43,400,747
2017-01-10 2017-01-06 38.433 1,122,875 -166,315 0.03% 43,155,562
2017-01-09 2017-01-05 38.659 1,289,190 -115,890 0.03% 49,839,018
2017-01-06 2017-01-04 37.698 1,405,080 +93,774 0.04% 52,969,190
2017-01-05 2017-01-03 37.698 1,311,306 +42,463 0.03% 49,434,066
2017-01-04 2016-12-30 38.207 1,268,843 -47,771 0.03% 48,478,707
2017-01-03 2016-12-29 37.359 1,316,614 +35,056 0.03% 49,187,684
2016-12-30 2016-12-28 37.585 1,281,558 +22,446 0.03% 48,167,750
2016-12-29 2016-12-23 37.416 1,259,112 +107,044 0.03% 47,110,618
2016-12-28 2016-12-22 37.868 1,152,068 +15,039 0.03% 43,626,399
2016-12-23 2016-12-21 38.320 1,137,029 -100,851 0.03% 43,571,016
2016-12-22 2016-12-20 37.698 1,237,880 +54,849 0.03% 46,666,027
2016-12-21 2016-12-19 37.981 1,183,031 +69,887 0.03% 44,932,631
2016-12-20 2016-12-16 38.320 1,113,144 -117,659 0.03% 42,655,741
2016-12-19 2016-12-15 37.868 1,230,803 +84,927 0.03% 46,607,928
2016-12-16 2016-12-14 39.055 1,145,876 +37,156 0.03% 44,751,966
2016-12-15 2016-12-13 38.998 1,108,720 +11,500 0.03% 43,238,181
2016-12-14 2016-12-12 38.998 1,097,220 -18,578 0.03% 42,789,701
2016-12-13 2016-12-09 39.563 1,115,798 +70,773 0.03% 44,144,852
2016-12-12 2016-12-08 42.559 1,045,025 -3,539 0.03% 44,475,220
2016-12-09 2016-12-07 42.955 1,048,564 +2,654 0.03% 45,040,685
2016-12-08 2016-12-06 42.955 1,045,910 +885 0.03% 44,926,683
2016-12-07 2016-12-05 41.429 1,045,025 +13,270 0.03% 43,293,939
2016-12-06 2016-12-02 40.411 1,031,755 +5,308 0.03% 41,694,529
2016-12-05 2016-12-01 42.389 1,026,447 +53,963 0.03% 43,510,517
2016-12-02 2016-11-30 43.520 972,484 -19,462 0.03% 42,322,337
2016-12-01 2016-11-29 42.502 991,946 -5,308 0.03% 42,160,167
2016-11-30 2016-11-28 42.389 997,254 -43,348 0.03% 42,273,042
2016-11-29 2016-11-25 41.824 1,040,602 +10,616 0.03% 43,522,399
2016-11-28 2016-11-24 42.276 1,029,986 +10,616 0.03% 43,544,105
2016-11-25 2016-11-23 41.485 1,019,370 +6,192 0.03% 42,288,702
2016-11-24 2016-11-22 41.259 1,013,178 -118,543 0.03% 41,802,770
2016-11-23 2016-11-21 41.316 1,131,721 +140,660 0.03% 46,757,706
2016-11-22 2016-11-18 40.637 991,061 -8,847 0.03% 40,274,089
2016-11-21 2016-11-17 39.507 999,908 +8,847 0.03% 39,503,326
2016-11-18 2016-11-16 37.868 991,061 -10,616 0.03% 37,529,401
2016-11-17 2016-11-15 37.359 1,001,677 -10,616 0.03% 37,421,881
2016-11-16 2016-11-14 37.077 1,012,293 -5,308 0.03% 37,532,416
2016-11-15 2016-11-11 37.472 1,017,601 -14,154 0.03% 38,131,817
2016-11-14 2016-11-10 36.964 1,031,755 -16,809 0.03% 38,137,373
2016-11-11 2016-11-09 36.455 1,048,564 +39,810 0.03% 38,225,318
2016-11-10 2016-11-08 37.303 1,008,754 +34,501 0.03% 37,629,258
2016-11-09 2016-11-07 36.738 974,253 -138,891 0.03% 35,791,636
2016-11-08 2016-11-04 35.890 1,113,144 -2,654 0.03% 39,950,436
2016-11-07 2016-11-03 36.285 1,115,798 -3,538 0.03% 40,487,136
2016-11-04 2016-11-02 36.285 1,119,336 +4,423 0.03% 40,615,513
2016-11-03 2016-11-01 36.794 1,114,913 -223,817 0.03% 41,022,150
2016-11-02 2016-10-31 36.003 1,338,730 +13,269 0.04% 48,197,984
2016-11-01 2016-10-28 36.059 1,325,461 +2,654 0.04% 47,795,178
2016-10-31 2016-10-27 35.946 1,322,807 +7,078 0.04% 47,549,948
2016-10-28 2016-10-26 36.229 1,315,729 +12,385 0.03% 47,667,341
2016-10-27 2016-10-25 35.551 1,303,344 -3,539 0.03% 46,334,678
2016-10-26 2016-10-24 34.590 1,306,883 +5,308 0.03% 45,204,803
2016-10-25 2016-10-20 33.968 1,301,575 -13,270 0.03% 44,211,995
2016-10-24 2016-10-19 33.912 1,314,845 +885 0.03% 44,588,438
2016-10-20 2016-10-18 34.025 1,313,960 -7,962 0.03% 44,706,954
2016-10-19 2016-10-17 33.120 1,321,922 +23,886 0.03% 43,782,433
2016-10-18 2016-10-14 34.590 1,298,036 -885 0.03% 44,898,787
2016-10-17 2016-10-13 34.194 1,298,921 +9,731 0.03% 44,415,500
2016-10-14 2016-10-12 35.211 1,289,190 +885 0.03% 45,394,310
2016-10-13 2016-10-11 36.172 1,288,305 -72,542 0.03% 46,600,987
2016-10-12 2016-10-07 35.268 1,360,847 -23,001 0.04% 47,994,375
2016-10-11 2016-10-06 35.890 1,383,848 -28,309 0.04% 49,665,929
2016-10-06 2016-10-04 34.251 1,412,157 +2,654 0.04% 48,367,323
2016-10-05 2016-10-03 33.968 1,409,503 +126,506 0.04% 47,878,102
2016-10-04 2016-09-30 33.007 1,282,997 -29,194 0.03% 42,348,198
2016-10-03 2016-09-29 33.742 1,312,191 -35,386 0.03% 44,275,944
2016-09-30 2016-09-28 33.120 1,347,577 -44,233 0.04% 44,632,134
2016-09-29 2016-09-27 32.668 1,391,810 +7,078 0.04% 45,467,831
2016-09-28 2016-09-26 32.159 1,384,732 -45,118 0.04% 44,532,230
2016-09-27 2016-09-23 33.007 1,429,850 +1,769 0.04% 47,195,411
2016-09-26 2016-09-22 33.721 1,428,081 -9,731 0.04% 48,155,793
2016-09-23 2016-09-21 33.721 1,437,812 -91,509 0.04% 48,483,929
2016-09-22 2016-09-20 33.266 1,529,321 +56,274 0.04% 50,873,958
2016-09-21 2016-09-19 34.005 1,473,047 -16,707 0.04% 50,090,896
2016-09-20 2016-09-15 34.289 1,489,754 -53,636 0.04% 51,082,587
2016-09-19 2016-09-14 32.526 1,543,390 +14,069 0.04% 50,201,041
2016-09-15 2016-09-13 31.901 1,529,321 +32,533 0.04% 48,786,821
2016-09-14 2016-09-12 32.242 1,496,788 -41,326 0.04% 48,259,671
2016-09-13 2016-09-09 33.493 1,538,114 -58,033 0.04% 51,516,320
2016-09-12 2016-09-08 32.925 1,596,147 -39,568 0.04% 52,552,388
2016-09-09 2016-09-07 31.105 1,635,715 -37,809 0.04% 50,878,696
2016-09-08 2016-09-06 30.877 1,673,524 -879 0.04% 51,674,084
2016-09-07 2016-09-05 30.934 1,674,403 -10,552 0.04% 51,796,439
2016-09-06 2016-09-02 30.764 1,684,955 -40,447 0.04% 51,835,415
2016-09-05 2016-09-01 31.048 1,725,402 -67,704 0.05% 53,570,284
2016-09-02 2016-08-31 28.717 1,793,106 +14,068 0.05% 51,491,833
2016-09-01 2016-08-30 29.001 1,779,038 +13,189 0.05% 51,593,669
2016-08-31 2016-08-29 28.944 1,765,849 +79,136 0.05% 51,110,762
2016-08-30 2016-08-26 30.081 1,686,713 -32,534 0.04% 50,738,529
2016-08-29 2016-08-25 29.968 1,719,247 +116,066 0.05% 51,521,666
2016-08-26 2016-08-24 29.342 1,603,181 +2,638 0.04% 47,040,645
2016-08-25 2016-08-23 30.309 1,600,543 +33,412 0.04% 48,510,479
2016-08-24 2016-08-22 30.309 1,567,131 +10,552 0.04% 47,497,803
2016-08-23 2016-08-19 30.309 1,556,579 -5,276 0.04% 47,177,985
2016-08-22 2016-08-18 31.162 1,561,855 +7,034 0.04% 48,670,105
2016-08-19 2016-08-17 31.219 1,554,821 -6,155 0.04% 48,539,327
2016-08-18 2016-08-16 31.560 1,560,976 -2,637 0.04% 49,264,062
2016-08-17 2016-08-15 31.332 1,563,613 +7,034 0.04% 48,991,629
2016-08-16 2016-08-12 31.958 1,556,579 -5,276 0.04% 49,744,892
2016-08-15 2016-08-11 31.162 1,561,855 +14,948 0.04% 48,670,105
2016-08-12 2016-08-10 31.105 1,546,907 -200,477 0.04% 48,116,335
2016-08-11 2016-08-09 30.081 1,747,384 +2,638 0.05% 52,563,592
2016-08-10 2016-08-08 29.570 1,744,746 -9,672 0.05% 51,591,311
2016-08-09 2016-08-05 29.228 1,754,418 +123,100 0.05% 51,278,723
2016-08-08 2016-08-04 28.717 1,631,318 +8,793 0.04% 46,845,838
2016-08-05 2016-08-03 28.546 1,622,525 -880 0.04% 46,316,542
2016-08-04 2016-08-01 29.513 1,623,405 -6,155 0.04% 47,911,001
2016-08-03 2016-07-29 29.342 1,629,560 -5,275 0.04% 47,814,659
2016-08-01 2016-07-28 29.399 1,634,835 -50,999 0.04% 48,062,403
2016-07-29 2016-07-27 29.399 1,685,834 -47,481 0.04% 49,561,719
2016-07-28 2016-07-26 29.854 1,733,315 -58,912 0.05% 51,746,122
2016-07-27 2016-07-25 28.034 1,792,227 -12,310 0.05% 50,243,622
2016-07-26 2016-07-22 27.522 1,804,537 -7,034 0.05% 49,665,197
2016-07-25 2016-07-21 27.466 1,811,571 +879 0.05% 49,755,775
2016-07-21 2016-07-19 27.295 1,810,692 +12,310 0.05% 49,422,741
2016-07-20 2016-07-18 27.977 1,798,382 -20,224 0.05% 50,313,909
2016-07-19 2016-07-15 27.466 1,818,606 +4,397 0.05% 49,948,996
2016-07-18 2016-07-14 27.522 1,814,209 +21,103 0.05% 49,931,394
2016-07-15 2016-07-13 27.409 1,793,106 -48,361 0.05% 49,146,660
2016-07-14 2016-07-12 27.295 1,841,467 -18,465 0.05% 50,262,743
2016-07-13 2016-07-11 26.158 1,859,932 -7,034 0.05% 48,651,463
2016-07-12 2016-07-08 25.703 1,866,966 -4,397 0.05% 47,986,144
2016-07-08 2016-07-06 25.191 1,871,363 +73,860 0.05% 47,141,432
2016-07-07 2016-07-05 25.646 1,797,503 +19,344 0.05% 46,098,540
2016-07-06 2016-07-04 26.613 1,778,159 -15,827 0.05% 47,321,386
2016-07-05 2016-06-30 26.158 1,793,986 +1,759 0.05% 46,926,470
2016-07-04 2016-06-29 25.475 1,792,227 +7,034 0.05% 45,657,491
2016-06-30 2016-06-28 25.305 1,785,193 +13,189 0.05% 45,173,755
2016-06-29 2016-06-27 25.873 1,772,004 -879 0.05% 45,847,652
2016-06-28 2016-06-24 26.271 1,772,883 +53,636 0.05% 46,576,093
2016-06-27 2016-06-23 27.238 1,719,247 -3,517 0.05% 46,828,991
2016-06-24 2016-06-22 26.954 1,722,764 -13,189 0.05% 46,434,967
2016-06-23 2016-06-21 26.556 1,735,953 +2,638 0.05% 46,099,461
2016-06-22 2016-06-20 26.669 1,733,315 +1,758 0.05% 46,226,536
2016-06-21 2016-06-17 26.442 1,731,557 +38,689 0.05% 45,785,794
2016-06-20 2016-06-16 26.385 1,692,868 -2,638 0.05% 44,666,517
2016-06-17 2016-06-15 27.181 1,695,506 +56,274 0.05% 46,085,917
2016-06-16 2016-06-14 26.954 1,639,232 +12,310 0.04% 44,183,465
2016-06-13 2016-06-08 28.319 1,626,922 +7,034 0.04% 46,072,002
2016-06-10 2016-06-07 28.262 1,619,888 +14,948 0.04% 45,780,695
2016-06-08 2016-06-06 29.001 1,604,940 +92,325 0.04% 46,544,673
2016-06-07 2016-06-03 29.740 1,512,615 -879 0.04% 44,985,350
2016-06-02 2016-05-31 29.683 1,513,494 -53,637 0.04% 44,925,427
2016-06-01 2016-05-30 29.683 1,567,131 +7,914 0.04% 46,517,548
2016-05-27 2016-05-25 29.285 1,559,217 -2,638 0.04% 45,661,986
2016-05-26 2016-05-24 28.432 1,561,855 +40,447 0.04% 44,407,030
2016-05-24 2016-05-20 27.693 1,521,408 +7,914 0.04% 42,132,348
2016-05-23 2016-05-19 27.579 1,513,494 +3,517 0.04% 41,741,058
2016-05-20 2016-05-18 27.636 1,509,977 -879 0.04% 41,729,926
2016-05-19 2016-05-17 28.375 1,510,856 +1,758 0.04% 42,871,100
2016-05-18 2016-05-16 28.262 1,509,098 +879 0.04% 42,649,588
2016-05-17 2016-05-13 28.262 1,508,219 +68,585 0.04% 42,624,746
2016-05-13 2016-05-11 28.205 1,439,634 +45,722 0.04% 40,604,557
2016-05-12 2016-05-10 27.977 1,393,912 +14,948 0.04% 38,997,922
2016-05-11 2016-05-09 28.034 1,378,964 -2,638 0.04% 38,658,131
2016-05-10 2016-05-06 27.807 1,381,602 +26,379 0.04% 38,417,829
2016-05-09 2016-05-05 29.115 1,355,223 -879 0.04% 39,456,788
2016-05-06 2016-05-04 29.058 1,356,102 -880 0.04% 39,405,266
2016-05-05 2016-05-03 29.456 1,356,982 -8,793 0.04% 39,970,985
2016-05-04 2016-04-29 29.797 1,365,775 -3,517 0.04% 40,695,975
2016-05-03 2016-04-28 30.593 1,369,292 +3,517 0.04% 41,890,868
2016-04-29 2016-04-27 31.389 1,365,775 +2,638 0.04% 42,870,569
2016-04-28 2016-04-26 32.072 1,363,137 -1,758 0.04% 43,717,933
2016-04-27 2016-04-25 31.560 1,364,895 +3,517 0.04% 43,075,788
2016-04-26 2016-04-22 31.275 1,361,378 -2,638 0.04% 42,577,722
2016-04-25 2016-04-21 32.185 1,364,016 -210,149 0.04% 43,901,252
2016-04-22 2016-04-20 33.038 1,574,165 -2,638 0.04% 52,007,669
2016-04-21 2016-04-19 33.493 1,576,803 +9,672 0.04% 52,812,137
2016-04-20 2016-04-18 32.640 1,567,131 +4,397 0.04% 51,151,480
2016-04-19 2016-04-15 32.754 1,562,734 +8,793 0.04% 51,185,689
2016-04-18 2016-04-14 33.038 1,553,941 +120,462 0.04% 51,339,504
2016-04-15 2016-04-13 32.811 1,433,479 -96,722 0.04% 47,033,593
2016-04-14 2016-04-12 31.503 1,530,201 -167,064 0.04% 48,205,796
2016-04-13 2016-04-11 31.275 1,697,265 -14,947 0.05% 53,082,743
2016-04-12 2016-04-08 31.560 1,712,212 +52,757 0.05% 54,037,037
2016-04-11 2016-04-07 30.992 1,659,455 +93,204 0.04% 51,429,973
2016-04-08 2016-04-06 31.164 1,566,251 +3,423 0.04% 48,810,066
2016-04-07 2016-04-05 30.706 1,562,828 +12,241 0.04% 47,988,481
2016-04-06 2016-04-01 32.021 1,550,587 -37,600 0.04% 49,651,880
2016-04-05 2016-03-31 33.279 1,588,187 +1,749 0.04% 52,853,792
2016-04-01 2016-03-30 33.908 1,586,438 -749,375 0.04% 53,793,441
2016-03-31 2016-03-29 33.279 2,335,813 -18,363 0.06% 77,734,281
2016-03-30 2016-03-24 32.479 2,354,176 -121,544 0.06% 76,460,792
2016-03-24 2016-03-22 32.708 2,475,720 +8,745 0.07% 80,974,651
2016-03-23 2016-03-21 32.936 2,466,975 +208,985 0.07% 81,252,880
2016-03-22 2016-03-18 33.908 2,257,990 -4,372 0.06% 76,564,639
2016-03-21 2016-03-17 30.935 2,262,362 +50,716 0.06% 69,985,955
2016-03-17 2016-03-15 30.763 2,211,646 -5,246 0.06% 68,037,668
2016-03-16 2016-03-14 30.535 2,216,892 +14,865 0.06% 67,691,996
2016-03-15 2016-03-11 30.878 2,202,027 +874 0.06% 67,993,583
2016-03-14 2016-03-10 30.020 2,201,153 +3,498 0.06% 66,078,635
2016-03-11 2016-03-09 30.020 2,197,655 +4,372 0.06% 65,973,625
2016-03-10 2016-03-08 29.734 2,193,283 +15,740 0.06% 65,215,307
2016-03-09 2016-03-07 30.535 2,177,543 +35,851 0.06% 66,490,489
2016-03-08 2016-03-04 30.935 2,141,692 -7,870 0.06% 66,253,040
2016-03-07 2016-03-03 30.821 2,149,562 +7,870 0.06% 66,250,669
2016-03-04 2016-03-02 31.106 2,141,692 +135,534 0.06% 66,620,432
2016-03-03 2016-03-01 29.620 2,006,158 +67,330 0.05% 59,421,885
2016-03-02 2016-02-29 29.848 1,938,828 -874 0.05% 57,871,044
2016-03-01 2016-02-26 29.848 1,939,702 -4,372 0.05% 57,897,131
2016-02-29 2016-02-25 29.105 1,944,074 +106,679 0.05% 56,582,496
2016-02-26 2016-02-24 29.791 1,837,395 -1,749 0.05% 54,738,360
2016-02-25 2016-02-23 30.192 1,839,144 -97,060 0.05% 55,526,613
2016-02-24 2016-02-22 30.192 1,936,204 +1,748 0.05% 58,457,006
2016-02-23 2016-02-19 29.448 1,934,456 -6,995 0.05% 56,966,248
2016-02-22 2016-02-18 30.306 1,941,451 +14,865 0.05% 58,837,449
2016-02-19 2016-02-17 28.590 1,926,586 -57,711 0.05% 55,082,030
2016-02-18 2016-02-16 28.190 1,984,297 -345,395 0.05% 55,937,767
2016-02-17 2016-02-15 28.762 2,329,692 -188,874 0.06% 67,006,668
2016-02-16 2016-02-12 26.589 2,518,566 +11,367 0.07% 66,966,534
2016-02-15 2016-02-11 25.789 2,507,199 +81,321 0.07% 64,657,198
2016-02-12 2016-02-05 26.704 2,425,878 +77,823 0.07% 64,779,466
2016-02-11 2016-02-04 26.303 2,348,055 +3,498 0.06% 61,761,470
2016-02-05 2016-02-03 25.903 2,344,557 +171,386 0.06% 60,731,013
2016-02-04 2016-02-02 27.161 2,173,171 +89,190 0.06% 59,025,414
2016-02-03 2016-02-01 27.676 2,083,981 -1,749 0.06% 57,675,404
2016-02-02 2016-01-29 27.561 2,085,730 +9,619 0.06% 57,485,281
2016-02-01 2016-01-28 26.989 2,076,111 -56,837 0.06% 56,033,029
2016-01-29 2016-01-27 25.674 2,132,948 -13,991 0.06% 54,761,853
2016-01-28 2016-01-26 24.645 2,146,939 -2,623 0.06% 52,911,309
2016-01-26 2016-01-22 24.588 2,149,562 -73,451 0.06% 52,853,039
2016-01-25 2016-01-21 22.987 2,223,013 +8,744 0.06% 51,099,845
2016-01-22 2016-01-20 23.616 2,214,269 +94,437 0.06% 52,291,604
2016-01-21 2016-01-19 25.560 2,119,832 -1,749 0.06% 54,182,682
2016-01-20 2016-01-18 25.045 2,121,581 -4,372 0.06% 53,135,559
2016-01-19 2016-01-15 24.188 2,125,953 -874 0.06% 51,421,597
2016-01-18 2016-01-14 24.702 2,126,827 -1,749 0.06% 52,537,263
2016-01-14 2016-01-12 24.702 2,128,576 -4,372 0.06% 52,580,467
2016-01-13 2016-01-11 24.473 2,132,948 +4,372 0.06% 52,200,609
2016-01-12 2016-01-08 25.217 2,128,576 +12,242 0.06% 53,675,893
2016-01-11 2016-01-07 25.674 2,116,334 +4,372 0.06% 54,335,301
2016-01-08 2016-01-06 27.504 2,111,962 -1,749 0.06% 58,087,503
2016-01-07 2016-01-05 28.019 2,113,711 -13,116 0.06% 59,223,384
2016-01-06 2016-01-04 27.904 2,126,827 +874 0.06% 59,347,649
2016-01-05 2015-12-31 27.961 2,125,953 +252,707 0.06% 59,444,824
2015-12-30 2015-12-28 27.847 1,873,246 -25,359 0.05% 52,164,531
2015-12-29 2015-12-24 28.362 1,898,605 +11,368 0.05% 53,847,783
2015-12-23 2015-12-21 27.847 1,887,237 -9,619 0.05% 52,554,140
2015-12-22 2015-12-18 26.932 1,896,856 +875 0.05% 51,086,576
2015-12-21 2015-12-17 27.104 1,895,981 -2,624 0.05% 51,388,253
2015-12-18 2015-12-16 26.418 1,898,605 +90,065 0.05% 50,156,604
2015-12-17 2015-12-15 25.446 1,808,540 +875 0.05% 46,019,263
2015-12-16 2015-12-14 25.846 1,807,665 +874 0.05% 46,720,546
2015-12-15 2015-12-11 26.475 1,806,791 +186,251 0.05% 47,834,412
2015-12-14 2015-12-10 26.532 1,620,540 -1,749 0.04% 42,996,120
2015-12-11 2015-12-09 26.132 1,622,289 +6,121 0.04% 42,393,176
2015-12-10 2015-12-08 26.189 1,616,168 +1,749 0.04% 42,325,638
2015-12-08 2015-12-04 27.047 1,614,419 -1,749 0.04% 43,664,544
2015-12-07 2015-12-03 27.447 1,616,168 -4,372 0.04% 44,358,747
2015-12-04 2015-12-02 27.447 1,620,540 -4,372 0.04% 44,478,745
2015-12-03 2015-12-01 27.218 1,624,912 -16,614 0.04% 44,227,086
2015-12-02 2015-11-30 26.075 1,641,526 -4,372 0.04% 42,802,007
2015-12-01 2015-11-27 26.246 1,645,898 +35,851 0.04% 43,198,347
2015-11-30 2015-11-26 26.932 1,610,047 +5,247 0.04% 43,362,168
2015-11-27 2015-11-25 26.989 1,604,800 -8,745 0.04% 43,312,619
2015-11-26 2015-11-24 26.818 1,613,545 -1,748 0.04% 43,271,849
2015-11-25 2015-11-23 26.418 1,615,293 +7,869 0.04% 42,672,179
2015-11-24 2015-11-20 27.504 1,607,424 +5,247 0.04% 44,210,666
2015-11-23 2015-11-19 27.790 1,602,177 -42,847 0.04% 44,524,422
2015-11-20 2015-11-18 27.161 1,645,024 +56,837 0.04% 44,680,433
2015-11-19 2015-11-17 28.476 1,588,187 -17,488 0.04% 45,225,410
2015-11-18 2015-11-16 28.133 1,605,675 +1,749 0.04% 45,172,516
2015-11-17 2015-11-13 28.876 1,603,926 +12,242 0.04% 46,315,594
2015-11-16 2015-11-12 29.563 1,591,684 +20,986 0.04% 47,054,257
2015-11-13 2015-11-11 28.819 1,570,698 +52,465 0.04% 45,266,275
2015-11-12 2015-11-10 29.048 1,518,233 +11,367 0.04% 44,101,531
2015-11-11 2015-11-09 30.249 1,506,866 -244,836 0.04% 45,580,789
2015-11-10 2015-11-06 30.649 1,751,702 +13,116 0.05% 53,687,916
2015-11-09 2015-11-05 30.592 1,738,586 +413,599 0.05% 53,186,510
2015-11-06 2015-11-04 30.592 1,324,987 +17,488 0.04% 40,533,763
2015-11-05 2015-11-03 31.278 1,307,499 -17,488 0.04% 40,895,943
2015-11-03 2015-10-30 30.477 1,324,987 -25,358 0.04% 40,382,235
2015-11-02 2015-10-29 30.477 1,350,345 -1,749 0.04% 41,155,083
2015-10-30 2015-10-28 30.306 1,352,094 -4,372 0.04% 40,976,446
2015-10-29 2015-10-27 30.649 1,356,466 +40,223 0.04% 41,574,327
2015-10-28 2015-10-26 30.992 1,316,243 +2,623 0.04% 40,793,117
2015-10-27 2015-10-23 30.821 1,313,620 +2,624 0.04% 40,486,483
2015-10-26 2015-10-22 31.106 1,310,996 -4,373 0.04% 40,780,430
2015-10-23 2015-10-20 30.535 1,315,369 -33,227 0.04% 40,164,317
2015-10-22 2015-10-19 30.535 1,348,596 +9,618 0.04% 41,178,892
2015-10-20 2015-10-16 32.136 1,338,978 +135,535 0.04% 43,029,003
2015-10-19 2015-10-15 33.279 1,203,443 -94,437 0.03% 40,049,771
2015-10-16 2015-10-14 29.906 1,297,880 -19,237 0.03% 38,813,943
2015-10-15 2015-10-13 30.077 1,317,117 -27,107 0.04% 39,615,180
2015-10-14 2015-10-12 28.362 1,344,224 +14,865 0.04% 38,124,561
2015-10-13 2015-10-09 29.219 1,329,359 -330,530 0.04% 38,843,174
2015-10-12 2015-10-08 28.648 1,659,889 +79,572 0.04% 47,551,947
2015-10-09 2015-10-07 28.247 1,580,317 -5,246 0.04% 44,639,846
2015-10-08 2015-10-06 27.161 1,585,563 -45,470 0.04% 43,065,416
2015-10-07 2015-10-05 26.132 1,631,033 +48,967 0.04% 42,621,672
2015-10-06 2015-10-02 24.817 1,582,066 -1,748 0.04% 39,261,407
2015-10-05 2015-09-30 22.529 1,583,814 +1,748 0.04% 35,682,225
2015-10-02 2015-09-29 22.712 1,582,066 +249,209 0.04% 35,932,329
2015-09-30 2015-09-25 24.416 1,332,857 -7,870 0.04% 32,543,403
2015-09-29 2015-09-24 23.501 1,340,727 +1,749 0.04% 31,508,934
2015-09-25 2015-09-23 24.359 1,338,978 -11,367 0.04% 32,616,291
2015-09-24 2015-09-22 25.950 1,350,345 +12,242 0.04% 35,041,082
2015-09-23 2015-09-21 26.870 1,338,103 +8,307 0.04% 35,955,277
2015-09-22 2015-09-18 27.964 1,329,796 -29,545 0.04% 37,185,833
2015-09-21 2015-09-17 26.870 1,359,341 +5,213 0.04% 36,525,950
2015-09-18 2015-09-16 27.100 1,354,128 +1,738 0.04% 36,697,531
2015-09-16 2015-09-14 25.777 1,352,390 +9,559 0.04% 34,860,706
2015-09-14 2015-09-10 26.468 1,342,831 +20,856 0.04% 35,541,472
2015-09-11 2015-09-09 27.388 1,321,975 -54,746 0.04% 36,206,489
2015-09-10 2015-09-08 27.158 1,376,721 +57,353 0.04% 37,389,026
2015-09-08 2015-09-04 27.158 1,319,368 +869 0.04% 35,831,432
2015-09-07 2015-09-02 26.410 1,318,499 +19,118 0.04% 34,821,599
2015-09-04 2015-09-01 27.561 1,299,381 +132,955 0.04% 35,811,973
2015-09-02 2015-08-31 28.596 1,166,426 +6,952 0.03% 33,355,680
2015-09-01 2015-08-28 30.265 1,159,474 -4,345 0.03% 35,091,584
2015-08-31 2015-08-27 29.977 1,163,819 -13,904 0.03% 34,888,266
2015-08-28 2015-08-26 27.906 1,177,723 +72,995 0.03% 32,865,566
2015-08-27 2015-08-25 29.575 1,104,728 -1,738 0.03% 32,671,923
2015-08-26 2015-08-24 29.690 1,106,466 +12,166 0.03% 32,850,652
2015-08-25 2015-08-21 32.279 1,094,300 +90,375 0.03% 35,322,829
2015-08-24 2015-08-20 33.775 1,003,925 +20,855 0.03% 33,907,486
2015-08-21 2015-08-19 35.961 983,070 +1,738 0.03% 35,352,545
2015-08-20 2015-08-18 37.630 981,332 +12,166 0.03% 36,927,502
2015-08-19 2015-08-17 38.781 969,166 -269,386 0.03% 37,584,977
2015-08-18 2015-08-14 39.414 1,238,552 -2,607 0.03% 48,815,870
2015-08-17 2015-08-13 38.953 1,241,159 +22,594 0.03% 48,347,309
2015-08-14 2015-08-12 40.162 1,218,565 +45,187 0.03% 48,939,592
2015-08-13 2015-08-11 42.175 1,173,378 +3,476 0.03% 49,487,799
2015-08-12 2015-08-10 42.693 1,169,902 +205,081 0.03% 49,947,023
2015-08-11 2015-08-07 42.521 964,821 -12,166 0.03% 41,024,888
2015-08-10 2015-08-06 41.140 976,987 +4,345 0.03% 40,193,058
2015-08-07 2015-08-05 40.967 972,642 -3,476 0.03% 39,846,413
2015-08-06 2015-08-04 39.989 976,118 +2,607 0.03% 39,034,026
2015-08-05 2015-08-03 39.932 973,511 +1,738 0.03% 38,873,760
2015-08-04 2015-07-31 41.082 971,773 -12,166 0.03% 39,922,641
2015-08-03 2015-07-30 38.896 983,939 +4,345 0.03% 38,271,113
2015-07-31 2015-07-29 39.471 979,594 -30,414 0.03% 38,665,751
2015-07-30 2015-07-28 38.436 1,010,008 +8,690 0.03% 38,820,176
2015-07-29 2015-07-27 38.723 1,001,318 -1,738 0.03% 38,774,241
2015-07-28 2015-07-24 40.162 1,003,056 +5,214 0.03% 40,284,393
2015-07-27 2015-07-23 40.047 997,842 -17,380 0.03% 39,960,162
2015-07-24 2015-07-22 38.320 1,015,222 -869 0.03% 38,903,750
2015-07-23 2015-07-21 39.184 1,016,091 +13,035 0.03% 39,814,011
2015-07-22 2015-07-20 39.874 1,003,056 +1,738 0.03% 39,995,823
2015-07-21 2015-07-17 40.392 1,001,318 +3,476 0.03% 40,445,048
2015-07-20 2015-07-16 39.989 997,842 +8,689 0.03% 39,902,748
2015-07-17 2015-07-15 40.795 989,153 +869 0.03% 40,352,080
2015-07-16 2015-07-14 42.348 988,284 -89,505 0.03% 41,851,960
2015-07-15 2015-07-13 40.795 1,077,789 -64,305 0.03% 43,967,948
2015-07-14 2015-07-10 39.241 1,142,094 -869 0.03% 44,816,965
2015-07-13 2015-07-09 38.033 1,142,963 -205,951 0.03% 43,470,021
2015-07-10 2015-07-08 35.444 1,348,914 +106,017 0.04% 47,810,270
2015-07-09 2015-07-07 37.630 1,242,897 +869 0.03% 46,770,187
2015-07-08 2015-07-06 38.608 1,242,028 +65,174 0.03% 47,952,375
2015-07-07 2015-07-03 39.932 1,176,854 +2,607 0.03% 46,993,553
2015-07-06 2015-07-02 40.277 1,174,247 -176,405 0.03% 47,294,835
2015-07-03 2015-06-30 35.559 1,350,652 -11,296 0.04% 48,027,299
2015-07-02 2015-06-29 35.731 1,361,948 -232,020 0.04% 48,664,061
2015-06-30 2015-06-26 37.803 1,593,968 +44,318 0.04% 60,256,123
2015-06-29 2015-06-25 38.320 1,549,650 +869 0.04% 59,383,265
2015-06-26 2015-06-24 39.068 1,548,781 -3,476 0.04% 60,508,447
2015-06-25 2015-06-23 39.068 1,552,257 -869 0.04% 60,644,249
2015-06-24 2015-06-22 39.184 1,553,126 +1,738 0.04% 60,856,927
2015-06-23 2015-06-19 39.701 1,551,388 -7,821 0.04% 61,592,203
2015-06-22 2015-06-18 39.356 1,559,209 -3,476 0.04% 61,364,423
2015-06-19 2015-06-17 38.953 1,562,685 -2,607 0.04% 60,871,826
2015-06-18 2015-06-16 38.148 1,565,292 -3,476 0.04% 59,712,481
2015-06-17 2015-06-15 38.263 1,568,768 +4,345 0.04% 60,025,611
2015-06-16 2015-06-12 38.838 1,564,423 -6,083 0.04% 60,759,499
2015-06-15 2015-06-11 37.918 1,570,506 +20,856 0.04% 59,549,927
2015-06-12 2015-06-10 38.436 1,549,650 -10,428 0.04% 59,561,593
2015-06-11 2015-06-09 38.953 1,560,078 +93,851 0.04% 60,770,275
2015-06-10 2015-06-08 40.449 1,466,227 +3,476 0.04% 59,307,929
2015-06-09 2015-06-05 41.140 1,462,751 -11,297 0.04% 60,177,295
2015-06-08 2015-06-04 41.427 1,474,048 +300,670 0.04% 61,066,122
2015-06-05 2015-06-03 40.104 1,173,378 -2,607 0.03% 47,057,293
2015-06-04 2015-06-02 40.334 1,175,985 -39,104 0.03% 47,432,500
2015-06-03 2015-06-01 40.795 1,215,089 +89,505 0.03% 49,569,044
2015-06-02 2015-05-29 42.693 1,125,584 +19,987 0.03% 48,054,940
2015-06-01 2015-05-28 42.751 1,105,597 +56,484 0.03% 47,265,242
2015-05-29 2015-05-27 44.189 1,049,113 -52,139 0.03% 46,359,603
2015-05-28 2015-05-26 44.650 1,101,252 -1,738 0.03% 49,170,503
2015-05-27 2015-05-22 45.455 1,102,990 -79,947 0.03% 50,136,601
2015-05-26 2015-05-21 44.765 1,182,937 +25,201 0.03% 52,953,837
2015-05-22 2015-05-20 42.808 1,157,736 -8,690 0.03% 49,560,844
2015-05-21 2015-05-19 43.039 1,166,426 +5,214 0.03% 50,201,305
2015-05-19 2015-05-15 43.269 1,161,212 +13,904 0.03% 50,244,158
2015-05-18 2015-05-14 42.060 1,147,308 +10,427 0.03% 48,256,255
2015-05-15 2015-05-13 42.521 1,136,881 +3,476 0.03% 48,341,004
2015-05-14 2015-05-12 42.866 1,133,405 +2,607 0.03% 48,584,486
2015-05-13 2015-05-11 43.211 1,130,798 +5,214 0.03% 48,863,119
2015-05-12 2015-05-08 43.499 1,125,584 -7,821 0.03% 48,961,637
2015-05-11 2015-05-07 42.693 1,133,405 +55,616 0.03% 48,388,844
2015-05-08 2015-05-06 43.959 1,077,789 +44,318 0.03% 47,378,720
2015-05-07 2015-05-05 45.283 1,033,471 -64,305 0.03% 46,798,210
2015-05-06 2015-05-04 44.477 1,097,776 +40,842 0.03% 48,825,809
2015-05-05 2015-04-30 43.154 1,056,934 -59,960 0.03% 45,610,554
2015-05-04 2015-04-29 43.326 1,116,894 +14,773 0.03% 48,390,839
2015-04-30 2015-04-28 44.189 1,102,121 -6,083 0.03% 48,701,991
2015-04-29 2015-04-27 44.937 1,108,204 -31,283 0.03% 49,799,728
2015-04-28 2015-04-24 44.765 1,139,487 -31,284 0.03% 51,008,810
2015-04-27 2015-04-23 43.211 1,170,771 +869 0.03% 50,590,400
2015-04-24 2015-04-22 44.169 1,169,902 +14,773 0.03% 51,673,053
2015-04-23 2015-04-21 44.690 1,155,129 +6,764 0.03% 51,623,154
2015-04-22 2015-04-20 43.009 1,148,365 +29,328 0.03% 49,390,511
2015-04-21 2015-04-17 44.690 1,119,037 -19,840 0.03% 50,010,189
2015-04-20 2015-04-16 43.995 1,138,877 -6,038 0.03% 50,104,677
2015-04-17 2015-04-15 42.372 1,144,915 +27,603 0.03% 48,512,124
2015-04-16 2015-04-14 43.241 1,117,312 +42,268 0.03% 48,313,996
2015-04-15 2015-04-13 45.792 1,075,044 +44,855 0.03% 49,228,092
2015-04-14 2015-04-10 47.589 1,030,189 +23,290 0.03% 49,025,241
2015-04-13 2015-04-09 47.299 1,006,899 -82,809 0.03% 47,625,082
2015-04-10 2015-04-08 44.806 1,089,708 -84,535 0.03% 48,825,793
2015-04-09 2015-04-02 41.676 1,174,243 -104,375 0.03% 48,938,037
2015-04-08 2015-04-01 41.676 1,278,618 +81,947 0.03% 53,287,994
2015-04-02 2015-03-31 40.923 1,196,671 +5,176 0.03% 48,971,019
2015-04-01 2015-03-30 41.734 1,191,495 +3,450 0.03% 49,726,099
2015-03-31 2015-03-27 41.560 1,188,045 -8,626 0.03% 49,375,524
2015-03-30 2015-03-26 41.618 1,196,671 -33,641 0.03% 49,803,387
2015-03-27 2015-03-25 41.676 1,230,312 -70,734 0.03% 51,274,782
2015-03-26 2015-03-24 41.097 1,301,046 +35,367 0.04% 53,468,569
2015-03-25 2015-03-23 41.213 1,265,679 -4,313 0.03% 52,161,833
2015-03-24 2015-03-20 41.850 1,269,992 +862 0.03% 53,149,337
2015-03-23 2015-03-19 41.155 1,269,130 +7,764 0.03% 52,230,494
2015-03-20 2015-03-18 39.821 1,261,366 -54,344 0.03% 50,229,347
2015-03-19 2015-03-17 38.952 1,315,710 -863 0.04% 51,249,439
2015-03-18 2015-03-16 39.242 1,316,573 +18,115 0.04% 51,664,625
2015-03-17 2015-03-13 39.647 1,298,458 +25,878 0.04% 51,480,609
2015-03-16 2015-03-12 40.575 1,272,580 -9,489 0.03% 51,634,836
2015-03-13 2015-03-11 39.300 1,282,069 +60,383 0.03% 50,384,942
2015-03-12 2015-03-10 40.691 1,221,686 -102,650 0.03% 49,711,444
2015-03-11 2015-03-09 42.720 1,324,336 +58,657 0.04% 56,575,102
2015-03-10 2015-03-06 43.705 1,265,679 -38,817 0.03% 55,316,487
2015-03-09 2015-03-05 43.879 1,304,496 +110,413 0.04% 57,239,826
2015-03-06 2015-03-04 45.038 1,194,083 +15,527 0.03% 53,779,307
2015-03-05 2015-03-03 46.371 1,178,556 +8,626 0.03% 54,651,222
2015-03-04 2015-03-02 45.444 1,169,930 -15,527 0.03% 53,166,199
2015-03-03 2015-02-27 45.676 1,185,457 -191,498 0.03% 54,146,663
2015-03-02 2015-02-26 44.690 1,376,955 +2,588 0.04% 61,536,642
2015-02-27 2015-02-25 44.980 1,374,367 +89,711 0.04% 61,819,304
2015-02-26 2015-02-24 47.415 1,284,656 +10,351 0.04% 60,911,574
2015-02-25 2015-02-23 48.748 1,274,305 -4,313 0.03% 62,119,658
2015-02-24 2015-02-18 50.371 1,278,618 +125,077 0.03% 64,405,100
2015-02-23 2015-02-16 50.197 1,153,541 +4,313 0.03% 57,904,271
2015-02-17 2015-02-13 50.371 1,149,228 -8,626 0.03% 57,887,614
2015-02-16 2015-02-12 48.458 1,157,854 +3,450 0.03% 56,107,349
2015-02-13 2015-02-11 49.617 1,154,404 -31,916 0.03% 57,278,450
2015-02-12 2015-02-10 49.096 1,186,320 -6,038 0.03% 58,243,160
2015-02-11 2015-02-09 48.400 1,192,358 -18,977 0.03% 57,710,231
2015-02-10 2015-02-06 49.849 1,211,335 +85,397 0.03% 60,384,071
2015-02-09 2015-02-05 46.545 1,125,938 +4,313 0.03% 52,407,047
2015-02-06 2015-02-04 47.183 1,121,625 +863 0.03% 52,921,453
2015-02-04 2015-02-02 47.647 1,120,762 +10,351 0.03% 53,400,446
2015-02-03 2015-01-30 47.415 1,110,411 +2,588 0.03% 52,649,800
2015-02-02 2015-01-29 48.922 1,107,823 +29,328 0.03% 54,196,656
2015-01-30 2015-01-28 50.081 1,078,495 -62,970 0.03% 54,012,160
2015-01-29 2015-01-27 50.487 1,141,465 -88,847 0.03% 57,628,913
2015-01-28 2015-01-26 47.415 1,230,312 -12,940 0.03% 58,334,870
2015-01-27 2015-01-23 45.792 1,243,252 -232,902 0.03% 56,930,622
2015-01-26 2015-01-22 45.096 1,476,154 +20,702 0.04% 66,568,832
2015-01-23 2015-01-21 43.763 1,455,452 -34,504 0.04% 63,694,878
2015-01-22 2015-01-20 42.893 1,489,956 +9,489 0.04% 63,909,414
2015-01-20 2015-01-16 44.459 1,480,467 +274,307 0.04% 65,819,377
2015-01-19 2015-01-15 46.545 1,206,160 +7,764 0.03% 56,140,999
2015-01-16 2015-01-14 46.429 1,198,396 -6,901 0.03% 55,640,694
2015-01-15 2015-01-13 46.371 1,205,297 +4,313 0.03% 55,891,239
2015-01-14 2015-01-12 45.154 1,200,984 +14,664 0.03% 54,229,344
2015-01-13 2015-01-09 46.545 1,186,320 +6,038 0.03% 55,217,542
2015-01-12 2015-01-08 47.531 1,180,282 +1,726 0.03% 56,099,541
2015-01-09 2015-01-07 48.284 1,178,556 -16,390 0.03% 56,905,585
2015-01-08 2015-01-06 46.197 1,194,946 +60,382 0.03% 55,203,457
2015-01-07 2015-01-05 48.284 1,134,564 +6,039 0.03% 54,781,469
2015-01-06 2015-01-02 49.675 1,128,525 -10,352 0.03% 56,059,817
2015-01-05 2014-12-31 50.603 1,138,877 +24,153 0.03% 57,630,281
2015-01-02 2014-12-29 51.124 1,114,724 -58,657 0.03% 56,989,600
2014-12-30 2014-12-24 50.603 1,173,381 -35,366 0.03% 59,376,277
2014-12-29 2014-12-22 49.154 1,208,747 +8,626 0.03% 59,414,293
2014-12-23 2014-12-19 50.255 1,200,121 -27,604 0.03% 60,312,010
2014-12-22 2014-12-18 50.255 1,227,725 +19,840 0.03% 61,699,248
2014-12-19 2014-12-17 48.690 1,207,885 +137,154 0.03% 58,811,810
2014-12-18 2014-12-16 53.037 1,070,731 -13,802 0.03% 56,788,597
2014-12-17 2014-12-15 55.008 1,084,533 -862 0.03% 59,657,995
2014-12-16 2014-12-12 55.704 1,085,395 -3,451 0.03% 60,460,380
2014-12-15 2014-12-11 54.486 1,088,846 +17,252 0.03% 59,327,218
2014-12-11 2014-12-09 53.791 1,071,594 +38,817 0.03% 57,641,851
2014-12-10 2014-12-08 54.254 1,032,777 +3,451 0.03% 56,032,768
2014-12-09 2014-12-05 55.704 1,029,326 +862 0.03% 57,337,137
2014-12-08 2014-12-04 54.660 1,028,464 +56,932 0.03% 56,216,067
2014-12-05 2014-12-03 56.573 971,532 -21,565 0.03% 54,962,515
2014-12-04 2014-12-02 59.587 993,097 +54,056 0.03% 59,175,843
2014-12-03 2014-12-01 59.761 939,041 -1,725 0.03% 56,118,091
2014-12-02 2014-11-28 61.384 940,766 +18,977 0.03% 57,748,039
2014-12-01 2014-11-27 62.138 921,789 -6,038 0.03% 57,277,754
2014-11-28 2014-11-26 61.964 927,827 -1,726 0.03% 57,491,598
2014-11-27 2014-11-25 61.616 929,553 +863 0.03% 57,275,263
2014-11-26 2014-11-24 62.254 928,690 -56,069 0.03% 57,814,227
2014-11-25 2014-11-21 60.862 984,759 -85,398 0.03% 59,934,782
2014-11-24 2014-11-20 58.428 1,070,157 +44,856 0.03% 62,527,015
2014-11-21 2014-11-19 59.297 1,025,301 +1,725 0.03% 60,797,635
2014-11-20 2014-11-18 59.993 1,023,576 +4,313 0.03% 61,407,316
2014-11-19 2014-11-17 61.848 1,019,263 -11,214 0.03% 63,039,150
2014-11-18 2014-11-14 63.587 1,030,477 +1,725 0.03% 65,524,634
2014-11-17 2014-11-13 63.123 1,028,752 -3,450 0.03% 64,937,900
2014-11-14 2014-11-12 61.210 1,032,202 -5,176 0.03% 63,181,260
2014-11-13 2014-11-11 60.688 1,037,378 -2,588 0.03% 62,956,907
2014-11-12 2014-11-10 59.181 1,039,966 -12,076 0.03% 61,546,669
2014-11-11 2014-11-07 57.500 1,052,042 +863 0.03% 60,492,902
2014-11-10 2014-11-06 57.037 1,051,179 +862 0.03% 59,955,834
2014-11-07 2014-11-05 58.950 1,050,317 +10,351 0.03% 61,915,733
2014-11-06 2014-11-04 60.746 1,039,966 +7,764 0.03% 63,174,250
2014-11-05 2014-11-03 62.485 1,032,202 +3,450 0.03% 64,497,537
2014-11-04 2014-10-31 61.384 1,028,752 -62,107 0.03% 63,148,978
2014-11-03 2014-10-30 58.370 1,090,859 -35,367 0.03% 63,673,359
2014-10-31 2014-10-29 58.776 1,126,226 -25,015 0.03% 66,194,693
2014-10-30 2014-10-28 55.298 1,151,241 +862 0.03% 63,661,123
2014-10-29 2014-10-27 54.602 1,150,379 +36,230 0.03% 62,813,287
2014-10-28 2014-10-24 56.341 1,114,149 -23,291 0.03% 62,772,469
2014-10-27 2014-10-23 57.269 1,137,440 -862 0.03% 65,139,604
2014-10-24 2014-10-22 57.732 1,138,302 -100,925 0.03% 65,716,815
2014-10-23 2014-10-21 56.863 1,239,227 +3,451 0.03% 70,465,988
2014-10-22 2014-10-20 56.921 1,235,776 -37,955 0.03% 70,341,385
2014-10-21 2014-10-17 56.515 1,273,731 -31,053 0.03% 71,984,999
2014-10-20 2014-10-16 54.139 1,304,784 +17,252 0.04% 70,639,102
2014-10-17 2014-10-15 54.428 1,287,532 +15,527 0.04% 70,078,258
2014-10-16 2014-10-14 53.037 1,272,005 +34,504 0.03% 67,463,611
2014-10-15 2014-10-13 54.081 1,237,501 +15,526 0.03% 66,924,768
2014-10-14 2014-10-10 54.312 1,221,975 +16,390 0.03% 66,368,436
2014-10-13 2014-10-09 55.530 1,205,585 +43,130 0.03% 66,945,751
2014-10-10 2014-10-08 54.660 1,162,455 +10,351 0.03% 63,540,044
2014-10-09 2014-10-07 56.167 1,152,104 -67,283 0.03% 64,710,556
2014-10-08 2014-10-06 56.051 1,219,387 +1,725 0.03% 68,348,298
2014-10-07 2014-10-03 52.574 1,217,662 +2,588 0.03% 64,016,763
2014-10-06 2014-09-30 52.284 1,215,074 -56,931 0.03% 63,528,549
2014-10-03 2014-09-29 53.733 1,272,005 +148,367 0.03% 68,348,380
2014-09-30 2014-09-26 55.646 1,123,638 +26,741 0.03% 62,525,521
2014-09-29 2014-09-25 53.733 1,096,897 -18,115 0.03% 58,939,338
2014-09-26 2014-09-24 55.704 1,115,012 +15,527 0.03% 62,110,153
2014-09-25 2014-09-23 56.573 1,099,485 +5,175 0.03% 62,201,205
2014-09-24 2014-09-22 59.070 1,094,310 -2,587 0.03% 64,641,096
2014-09-23 2014-09-19 60.064 1,096,897 -6,469 0.03% 65,884,501
2014-09-22 2014-09-18 58.310 1,103,366 -106,010 0.03% 64,337,136
2014-09-19 2014-09-17 57.667 1,209,376 +135,077 0.03% 69,740,527
2014-09-18 2014-09-16 59.187 1,074,299 +28,212 0.03% 63,584,704
2014-09-17 2014-09-15 61.176 1,046,087 -54,715 0.03% 63,995,061
2014-09-16 2014-09-12 63.281 1,100,802 +50,440 0.03% 69,659,995
2014-09-15 2014-09-11 63.398 1,050,362 +41,036 0.03% 66,590,956
2014-09-12 2014-09-10 63.691 1,009,326 -28,212 0.03% 64,284,506
2014-09-11 2014-09-08 65.504 1,037,538 +5,984 0.03% 67,962,446
2014-09-10 2014-09-05 66.264 1,031,554 -46,165 0.03% 68,354,773
2014-09-08 2014-09-04 67.200 1,077,719 -855 0.03% 72,422,337
2014-09-05 2014-09-03 67.024 1,078,574 +191,501 0.03% 72,290,550
2014-09-04 2014-09-02 66.732 887,073 +11,114 0.02% 59,195,947
2014-09-03 2014-09-01 66.322 875,959 +11,969 0.02% 58,095,675
2014-09-02 2014-08-29 68.311 863,990 +29,922 0.02% 59,019,908
2014-09-01 2014-08-28 68.662 834,068 +49,585 0.02% 57,268,594
2014-08-29 2014-08-27 69.247 784,483 -2,565 0.02% 54,322,807
2014-08-28 2014-08-26 70.299 787,048 +10,259 0.02% 55,328,979
2014-08-27 2014-08-25 71.235 776,789 -91,476 0.02% 55,334,670
2014-08-25 2014-08-21 71.937 868,265 -22,227 0.02% 62,460,344
2014-08-22 2014-08-20 72.054 890,492 -15,389 0.02% 64,163,448
2014-08-21 2014-08-19 72.405 905,881 +34,197 0.02% 65,590,171
2014-08-20 2014-08-18 70.007 871,684 +8,549 0.02% 61,023,933
2014-08-19 2014-08-15 70.241 863,135 +19,663 0.02% 60,627,366
2014-08-18 2014-08-14 70.826 843,472 +31,632 0.02% 59,739,527
2014-08-15 2014-08-13 70.065 811,840 -37,617 0.02% 56,881,918
2014-08-14 2014-08-12 69.422 849,457 +41,036 0.02% 58,971,081
2014-08-13 2014-08-11 68.954 808,421 +29,067 0.02% 55,744,029
2014-08-12 2014-08-08 69.656 779,354 +56,425 0.02% 54,286,707
2014-08-11 2014-08-07 69.481 722,929 -7,694 0.02% 50,229,523
2014-08-08 2014-08-06 74.218 730,623 +2,564 0.02% 54,225,296
2014-08-07 2014-08-05 74.861 728,059 -9,404 0.02% 54,503,390
2014-08-06 2014-08-04 75.563 737,463 -1,710 0.02% 55,724,954
2014-08-05 2014-08-01 75.329 739,173 -35,906 0.02% 55,681,243
2014-08-04 2014-07-31 77.142 775,079 +6,839 0.02% 59,791,264
2014-08-01 2014-07-30 76.323 768,240 -148,755 0.02% 58,634,658
2014-07-31 2014-07-29 77.201 916,995 +54,715 0.03% 70,792,600
2014-07-30 2014-07-28 76.323 862,280 +104,299 0.02% 65,812,106
2014-07-29 2014-07-25 74.452 757,981 -4,274 0.02% 56,433,072
2014-07-28 2014-07-24 74.803 762,255 -4,275 0.02% 57,018,763
2014-07-25 2014-07-23 74.569 766,530 +3,420 0.02% 57,159,222
2014-07-24 2014-07-22 74.042 763,110 +855 0.02% 56,502,520
2014-07-23 2014-07-21 74.042 762,255 -35,907 0.02% 56,439,214
2014-07-22 2014-07-18 71.820 798,162 +11,114 0.02% 57,323,986
2014-07-21 2014-07-17 72.522 787,048 +26,503 0.02% 57,078,148
2014-07-18 2014-07-16 73.399 760,545 +34,196 0.02% 55,823,313
2014-07-17 2014-07-15 73.633 726,349 -6,839 0.02% 53,483,281
2014-07-11 2014-07-09 72.990 733,188 +5,984 0.02% 53,515,169
2014-07-10 2014-07-08 74.686 727,204 -3,419 0.02% 54,311,791
2014-07-09 2014-07-07 76.791 730,623 -6,840 0.02% 56,105,448
2014-07-08 2014-07-04 77.727 737,463 -42,745 0.02% 57,320,792
2014-07-07 2014-07-03 75.739 780,208 -5,985 0.02% 59,091,788
2014-07-04 2014-07-02 76.031 786,193 -20,518 0.02% 59,774,987
2014-07-03 2014-06-30 72.522 806,711 -24,792 0.02% 58,504,144
2014-07-02 2014-06-27 70.007 831,503 +855 0.02% 58,210,984
2014-06-30 2014-06-26 69.598 830,648 -23,938 0.02% 57,811,063
2014-06-26 2014-06-24 66.966 854,586 -4,275 0.02% 57,227,955
2014-06-25 2014-06-23 66.615 858,861 -6,839 0.02% 57,212,849
2014-06-24 2014-06-20 67.375 865,700 -17,098 0.02% 58,326,627
2014-06-23 2014-06-19 66.205 882,798 +17,098 0.02% 58,445,992
2014-06-20 2014-06-18 65.621 865,700 -23,083 0.02% 56,807,705
2014-06-19 2014-06-17 66.381 888,783 +35,052 0.02% 58,998,174
2014-06-18 2014-06-16 67.141 853,731 +3,420 0.02% 57,320,492
2014-06-17 2014-06-13 68.077 850,311 -5,130 0.02% 57,886,560
2014-06-16 2014-06-12 67.960 855,441 -62,409 0.02% 58,135,734
2014-06-13 2014-06-11 67.434 917,850 -6,839 0.03% 61,893,920
2014-06-12 2014-06-10 65.445 924,689 +44,455 0.03% 60,516,353
2014-06-11 2014-06-09 66.439 880,234 +23,083 0.02% 58,482,165
2014-06-10 2014-06-06 68.077 857,151 +27,357 0.02% 58,352,207
2014-06-09 2014-06-05 69.364 829,794 -854 0.02% 57,557,503
2014-06-06 2014-06-04 68.837 830,648 +12,823 0.02% 57,179,513
2014-06-05 2014-06-03 70.241 817,825 +21,373 0.02% 57,444,752
2014-06-04 2014-05-30 72.463 796,452 -10,259 0.02% 57,713,562
2014-06-03 2014-05-29 69.247 806,711 -5,129 0.02% 55,862,022
2014-05-30 2014-05-28 71.352 811,840 -855 0.02% 57,926,494
2014-05-29 2014-05-27 71.937 812,695 +18,808 0.02% 58,462,807
2014-05-28 2014-05-26 72.405 793,887 -57,279 0.02% 57,481,263
2014-05-27 2014-05-23 72.580 851,166 -2,565 0.02% 61,777,882
2014-05-26 2014-05-22 73.993 853,731 -2,565 0.02% 63,170,300
2014-05-23 2014-05-21 72.515 856,296 -118,065 0.02% 62,093,904
2014-05-22 2014-05-20 71.391 974,361 +64,247 0.03% 69,560,347
2014-05-16 2014-05-14 69.675 910,114 +3,381 0.03% 63,412,615
2014-05-15 2014-05-13 69.794 906,733 +4,227 0.03% 63,284,304
2014-05-14 2014-05-12 70.208 902,506 -14,371 0.03% 63,362,951
2014-05-13 2014-05-09 69.202 916,877 -35,505 0.03% 63,449,984
2014-05-12 2014-05-08 65.535 952,382 +60,866 0.03% 62,414,503
2014-05-09 2014-05-07 70.918 891,516 +37,195 0.02% 63,224,136
2014-05-08 2014-05-05 73.461 854,321 -6,763 0.02% 62,759,179
2014-05-07 2014-05-02 74.171 861,084 +5,917 0.02% 63,867,164
2014-05-05 2014-04-30 71.982 855,167 -10,989 0.02% 61,556,808
2014-05-02 2014-04-29 73.697 866,156 +54,948 0.02% 63,833,512
2014-04-30 2014-04-28 77.246 811,208 +23,669 0.02% 62,662,826
2014-04-29 2014-04-25 79.849 787,539 +112,149 0.02% 62,884,037
2014-04-28 2014-04-24 82.156 675,390 -5,072 0.02% 55,487,026
2014-04-25 2014-04-23 81.742 680,462 -12,680 0.02% 55,621,987
2014-04-23 2014-04-17 80.677 693,142 +27,896 0.02% 55,920,515
2014-04-22 2014-04-16 80.145 665,246 +20,289 0.02% 53,315,826
2014-04-17 2014-04-15 81.268 644,957 +26,206 0.02% 52,414,575
2014-04-16 2014-04-14 82.865 618,751 +16,906 0.02% 51,272,988
2014-04-15 2014-04-11 83.575 601,845 -3,381 0.02% 50,299,237
2014-04-14 2014-04-10 86.178 605,226 +1,691 0.02% 52,156,892
2014-04-11 2014-04-09 81.860 603,535 -21,979 0.02% 49,405,253
2014-04-10 2014-04-08 79.139 625,514 +16,907 0.02% 49,502,568
2014-04-09 2014-04-07 80.381 608,607 +31,278 0.02% 48,920,510
2014-04-07 2014-04-03 85.468 577,329 -846 0.02% 49,343,028
2014-04-04 2014-04-02 85.054 578,175 +1,691 0.02% 49,175,952
2014-04-03 2014-04-01 86.118 576,484 -10,144 0.02% 49,645,880
2014-04-02 2014-03-31 79.790 586,628 -12,680 0.02% 46,806,839
2014-04-01 2014-03-28 78.015 599,308 +6,762 0.02% 46,755,149
2014-03-31 2014-03-27 76.773 592,546 +6,763 0.02% 45,491,613
2014-03-28 2014-03-26 81.150 585,783 -3,381 0.02% 47,536,308
2014-03-27 2014-03-25 82.747 589,164 +5,072 0.02% 48,751,557
2014-03-25 2014-03-21 83.102 584,092 +13,525 0.02% 48,539,149
2014-03-24 2014-03-20 83.457 570,567 +2,536 0.02% 47,617,681
2014-03-21 2014-03-19 85.172 568,031 +2,536 0.02% 48,380,361
2014-03-20 2014-03-18 87.656 565,495 -5,072 0.02% 49,569,159
2014-03-19 2014-03-17 87.775 570,567 -16,907 0.02% 50,081,246
2014-03-18 2014-03-14 84.107 587,474 +15,217 0.02% 49,410,907
2014-03-17 2014-03-13 86.118 572,257 -846 0.02% 49,281,857
2014-03-14 2014-03-12 87.893 573,103 +1,691 0.02% 50,371,637
2014-03-13 2014-03-11 88.366 571,412 -13,526 0.02% 50,493,390
2014-03-12 2014-03-10 86.532 584,938 +15,217 0.02% 50,616,107
2014-03-11 2014-03-07 89.431 569,721 +2,536 0.02% 50,950,517
2014-03-07 2014-03-05 91.856 567,185 -4,227 0.02% 52,099,166
2014-03-06 2014-03-04 91.678 571,412 -6,763 0.02% 52,386,047
2014-03-05 2014-03-03 90.081 578,175 +8,454 0.02% 52,082,736
2014-03-04 2014-02-28 92.092 569,721 +845 0.02% 52,466,902
2014-03-03 2014-02-27 92.565 568,876 -8,453 0.02% 52,658,263
2014-02-28 2014-02-26 89.431 577,329 +4,226 0.02% 51,630,905
2014-02-27 2014-02-25 88.129 573,103 -51,847 0.02% 50,507,227
2014-02-26 2014-02-24 85.586 624,950 +1,690 0.02% 53,487,017
2014-02-25 2014-02-21 86.000 623,260 -7,608 0.02% 53,600,426
2014-02-24 2014-02-20 84.817 630,868 +38,041 0.02% 53,508,432
2014-02-21 2014-02-19 84.699 592,827 -6,763 0.02% 50,211,775
2014-02-20 2014-02-18 86.355 599,590 -9,299 0.02% 51,777,588
2014-02-19 2014-02-17 85.054 608,889 -4,227 0.02% 51,788,292
2014-02-18 2014-02-14 87.893 613,116 -13,525 0.02% 53,888,493
2014-02-17 2014-02-13 85.823 626,641 -7,608 0.02% 53,780,000
2014-02-14 2014-02-12 86.532 634,249 -9,299 0.02% 54,883,108
2014-02-13 2014-02-11 85.349 643,548 -98,060 0.02% 54,926,491
2014-02-12 2014-02-10 82.333 741,608 +79,744 0.02% 61,058,793
2014-02-11 2014-02-07 84.107 661,864 -37,196 0.02% 55,667,656
2014-02-10 2014-02-06 84.107 699,060 -89,606 0.02% 58,796,114
2014-02-07 2014-02-05 78.370 788,666 +100,596 0.02% 61,807,841
2014-02-06 2014-02-04 84.581 688,070 +17,752 0.02% 58,197,354
2014-02-05 2014-01-30 90.259 670,318 +21,134 0.02% 60,502,036
2014-02-04 2014-01-28 90.200 649,184 -69,319 0.02% 58,556,111
2014-01-29 2014-01-27 87.479 718,503 +18,598 0.02% 62,853,771
2014-01-28 2014-01-24 87.006 699,905 +36,350 0.02% 60,895,661
2014-01-27 2014-01-23 89.194 663,555 -26,206 0.02% 59,185,163
2014-01-24 2014-01-22 91.028 689,761 +55,793 0.02% 62,787,304
2014-01-23 2014-01-21 96.351 633,968 -47,763 0.02% 61,083,371
2014-01-22 2014-01-20 97.889 681,731 +166,251 0.02% 66,733,764
2014-01-21 2014-01-17 98.421 515,480 +15,640 0.01% 50,734,072
2014-01-20 2014-01-16 93.453 499,840 +16,062 0.01% 46,711,377
2014-01-17 2014-01-15 91.974 483,778 +1,691 0.01% 44,494,987
2014-01-16 2014-01-14 91.797 482,087 +4,226 0.01% 44,253,917
2014-01-15 2014-01-13 91.146 477,861 +47,340 0.01% 43,555,079
2014-01-14 2014-01-10 88.780 430,521 -32,123 0.01% 38,221,666
2014-01-13 2014-01-09 90.081 462,644 -21,980 0.01% 41,675,557
2014-01-10 2014-01-08 92.388 484,624 -5,917 0.01% 44,773,446
2014-01-09 2014-01-07 89.371 490,541 +16,062 0.01% 43,840,384
2014-01-08 2014-01-06 84.581 474,479 +845 0.01% 40,131,705
2014-01-07 2014-01-03 83.575 473,634 +10,144 0.01% 39,583,994
2014-01-06 2014-01-02 83.398 463,490 -12,680 0.01% 38,653,966
2014-01-03 2013-12-31 82.274 476,170 +32,969 0.01% 39,176,329
2014-01-02 2013-12-27 80.795 443,201 -32,124 0.01% 35,808,490
2013-12-30 2013-12-24 81.150 475,325 +38,886 0.01% 38,572,638
2013-12-27 2013-12-20 78.015 436,439 +9,299 0.01% 34,048,887
2013-12-23 2013-12-19 80.145 427,140 -6,763 0.01% 34,232,933
2013-12-20 2013-12-18 82.156 433,903 +9,299 0.01% 35,647,533
2013-12-19 2013-12-17 81.150 424,604 -49,875 0.01% 34,456,628
2013-12-18 2013-12-16 82.274 474,479 +11,835 0.01% 39,037,204
2013-12-17 2013-12-13 79.435 462,644 +44,803 0.01% 36,750,015
2013-12-16 2013-12-12 77.128 417,841 -16,907 0.01% 32,227,248
2013-12-13 2013-12-11 75.058 434,748 -845 0.01% 32,631,256
2013-12-11 2013-12-09 75.649 435,593 -6,763 0.01% 32,952,321
2013-12-10 2013-12-06 75.176 442,356 -845 0.01% 33,254,625
2013-12-09 2013-12-05 74.940 443,201 -8,454 0.01% 33,213,292
2013-12-06 2013-12-04 73.757 451,655 +8,454 0.01% 33,312,548
2013-12-05 2013-12-03 73.697 443,201 -1,691 0.01% 32,662,795
2013-12-04 2013-12-02 72.515 444,892 +7,608 0.01% 32,261,135
2013-12-02 2013-11-28 71.213 437,284 -4,227 0.01% 31,140,433
2013-11-29 2013-11-27 71.982 441,511 +846 0.01% 31,780,936
2013-11-28 2013-11-26 70.681 440,665 -1,691 0.01% 31,146,628
2013-11-26 2013-11-22 70.563 442,356 -845 0.01% 31,213,822
2013-11-25 2013-11-21 69.261 443,201 +10,144 0.01% 30,696,736
2013-11-22 2013-11-20 69.971 433,057 -8,454 0.01% 30,301,518
2013-11-21 2013-11-19 70.563 441,511 -26,206 0.01% 31,154,196
2013-11-20 2013-11-18 71.450 467,717 -21,979 0.01% 33,418,324
2013-11-19 2013-11-15 69.025 489,696 -21,133 0.01% 33,801,190
2013-11-18 2013-11-14 68.019 510,829 +6,762 0.01% 34,746,252
2013-11-15 2013-11-13 67.605 504,067 +10,990 0.01% 34,077,606
2013-11-14 2013-11-12 67.960 493,077 +10,990 0.01% 33,509,608
2013-11-13 2013-11-11 68.788 482,087 -2,537 0.01% 33,161,923
2013-11-12 2013-11-08 68.256 484,624 -5,072 0.01% 33,078,462
2013-11-11 2013-11-07 67.901 489,696 -9,298 0.01% 33,250,871
2013-11-08 2013-11-06 68.138 498,994 +7,608 0.01% 34,000,271
2013-11-07 2013-11-05 68.256 491,386 +4,226 0.01% 33,540,008
2013-11-06 2013-11-04 69.261 487,160 +21,134 0.01% 33,741,400
2013-11-05 2013-11-01 69.675 466,026 -6,763 0.01% 32,470,578
2013-11-04 2013-10-31 68.433 472,789 +9,299 0.01% 32,354,545
2013-11-01 2013-10-30 69.853 463,490 -75,236 0.01% 32,376,123
2013-10-31 2013-10-29 66.482 538,726 +80,308 0.02% 35,815,319
2013-10-30 2013-10-28 68.729 458,418 +7,608 0.01% 31,506,660
2013-10-29 2013-10-25 70.681 450,810 +7,609 0.01% 31,863,687
2013-10-28 2013-10-24 71.450 443,201 -10,145 0.01% 31,666,659
2013-10-25 2013-10-23 70.740 453,346 +4,227 0.01% 32,069,748
2013-10-24 2013-10-22 70.681 449,119 +16,062 0.01% 31,744,165
2013-10-23 2013-10-21 73.993 433,057 -15,217 0.01% 32,043,279
2013-10-22 2013-10-18 70.740 448,274 +9,299 0.01% 31,710,954
2013-10-21 2013-10-17 67.960 438,975 -14,371 0.01% 29,832,826
2013-10-17 2013-10-15 69.380 453,346 -32,968 0.01% 31,453,022
2013-10-16 2013-10-11 67.724 486,314 -11,835 0.01% 32,934,937
2013-10-15 2013-10-10 67.014 498,149 +61,710 0.01% 33,382,876
2013-10-11 2013-10-09 67.428 436,439 +2,536 0.01% 29,428,151
2013-10-10 2013-10-08 68.078 433,903 -47,339 0.01% 29,539,460
2013-10-09 2013-10-07 67.605 481,242 +8,453 0.01% 32,534,515
2013-10-08 2013-10-04 67.310 472,789 +6,763 0.01% 31,823,226
2013-10-07 2013-10-03 69.439 466,026 +845 0.01% 32,360,321
2013-10-04 2013-10-02 66.067 465,181 -7,608 0.01% 30,733,337
2013-10-03 2013-09-30 64.352 472,789 +9,299 0.01% 30,425,017
2013-10-02 2013-09-27 65.003 463,490 +11,835 0.01% 30,128,162
2013-09-30 2013-09-26 63.997 451,655 -1,691 0.01% 28,904,713
2013-09-27 2013-09-25 63.524 453,346 +11,835 0.01% 28,798,419
2013-09-26 2013-09-24 63.228 441,511 +20,289 0.01% 27,916,040
2013-09-25 2013-09-23 64.589 421,222 +845 0.01% 27,206,223
2013-09-24 2013-09-19 65.239 420,377 -23,670 0.01% 27,425,152
2013-09-23 2013-09-18 63.465 444,047 +10,990 0.01% 28,181,444
2013-09-19 2013-09-17 64.056 433,057 +22,824 0.01% 27,740,105
2013-09-18 2013-09-16 65.476 410,233 -845 0.01% 26,860,419
2013-09-17 2013-09-13 61.927 411,078 +14,371 0.01% 25,456,899
2013-09-16 2013-09-12 63.051 396,707 +2,536 0.01% 25,012,762
2013-09-13 2013-09-11 62.223 394,171 +2,536 0.01% 24,526,467
2013-09-12 2013-09-10 62.578 391,635 +1,690 0.01% 24,507,654
2013-09-11 2013-09-09 60.271 389,945 -12,680 0.01% 23,502,395
2013-09-10 2013-09-06 59.147 402,625 +12,680 0.01% 23,814,163
2013-09-06 2013-09-04 58.792 389,945 +3,382 0.01% 22,925,790
2013-09-05 2013-09-03 59.088 386,563 +14,371 0.01% 22,841,275
2013-09-04 2013-09-02 58.142 372,192 -40,577 0.01% 21,639,894
2013-09-03 2013-08-30 55.835 412,769 +7,608 0.01% 23,046,960
2013-09-02 2013-08-29 54.356 405,161 +39,732 0.01% 22,023,063
2013-08-30 2013-08-28 53.410 365,429 +13,525 0.01% 19,517,552
2013-08-29 2013-08-27 54.415 351,904 -2,536 0.01% 19,149,022
2013-08-28 2013-08-26 53.765 354,440 -8,453 0.01% 19,056,414
2013-08-27 2013-08-23 52.464 362,893 -31,278 0.01% 19,038,678
2013-08-26 2013-08-22 51.517 394,171 +13,525 0.01% 20,306,609
2013-08-23 2013-08-21 51.458 380,646 +9,299 0.01% 19,587,324
2013-08-22 2013-08-20 50.748 371,347 -49,030 0.01% 18,845,245
2013-08-21 2013-08-19 52.050 420,377 -2,536 0.01% 21,880,447
2013-08-19 2013-08-15 51.281 422,913 +845 0.01% 21,687,261
2013-08-16 2013-08-13 51.517 422,068 -2,536 0.01% 21,743,786
2013-08-15 2013-08-12 50.216 424,604 -5,072 0.01% 21,321,922
2013-08-12 2013-08-08 49.092 429,676 +5,072 0.01% 21,093,749
2013-08-09 2013-08-07 48.323 424,604 -2,536 0.01% 20,518,269
2013-08-08 2013-08-06 49.447 427,140 +19,443 0.01% 21,120,836
2013-08-07 2013-08-05 48.442 407,697 -1,691 0.01% 19,749,495
2013-08-06 2013-08-02 48.382 409,388 -16,907 0.01% 19,807,196
2013-08-05 2013-08-01 48.915 426,295 -7,608 0.01% 20,852,125
2013-08-02 2013-07-31 48.323 433,903 +10,990 0.01% 20,967,627
2013-08-01 2013-07-30 47.732 422,913 -8,454 0.01% 20,186,413
2013-07-31 2013-07-29 47.200 431,367 +7,609 0.01% 20,360,310
2013-07-30 2013-07-26 47.673 423,758 -846 0.01% 20,201,682
2013-07-29 2013-07-25 48.087 424,604 -7,608 0.01% 20,417,812
2013-07-26 2013-07-24 48.442 432,212 +39,731 0.01% 20,937,041
2013-07-25 2013-07-23 47.436 392,481 +6,763 0.01% 18,617,767
2013-07-24 2013-07-22 46.431 385,718 -845 0.01% 17,909,116
2013-07-23 2013-07-19 46.253 386,563 -9,299 0.01% 17,879,757
2013-07-22 2013-07-18 46.076 395,862 +22,824 0.01% 18,239,623
2013-07-19 2013-07-17 45.780 373,038 -42,267 0.01% 17,077,670
2013-07-18 2013-07-16 45.248 415,305 +1,691 0.01% 18,791,575
2013-07-17 2013-07-15 45.129 413,614 +7,608 0.01% 18,666,133
2013-07-16 2013-07-12 45.603 406,006 +13,525 0.01% 18,514,902
2013-07-15 2013-07-11 46.076 392,481 -107,359 0.01% 18,083,841
2013-07-12 2013-07-10 43.000 499,840 +11,835 0.01% 21,493,146
2013-07-11 2013-07-09 42.054 488,005 +9,299 0.01% 20,522,414
2013-07-10 2013-07-08 43.710 478,706 -1,691 0.01% 20,924,153
2013-07-09 2013-07-05 44.242 480,397 +4,227 0.01% 21,253,794
2013-07-08 2013-07-04 43.532 476,170 +7,608 0.01% 20,728,812
2013-07-05 2013-07-03 43.532 468,562 +1,691 0.01% 20,397,618
2013-07-04 2013-07-02 44.360 466,871 +38,886 0.01% 20,710,603
2013-07-03 2013-06-28 44.952 427,985 +35,504 0.01% 19,238,744
2013-07-02 2013-06-27 45.129 392,481 -19,443 0.01% 17,712,414
2013-06-28 2013-06-26 45.543 411,924 +30,433 0.01% 18,760,413
2013-06-27 2013-06-25 44.774 381,491 -5,072 0.01% 17,081,057
2013-06-26 2013-06-24 43.887 386,563 +1,691 0.01% 16,965,191
2013-06-25 2013-06-21 46.549 384,872 +36,349 0.01% 17,915,364
2013-06-24 2013-06-20 50.807 348,523 -3,381 0.01% 17,707,579
2013-06-20 2013-06-18 52.050 351,904 +5,918 0.01% 18,316,456
2013-06-19 2013-06-17 49.092 345,986 -32,969 0.01% 16,985,221
2013-06-18 2013-06-14 49.447 378,955 -52,412 0.01% 18,738,227
2013-06-17 2013-06-13 47.200 431,367 +50,721 0.01% 20,360,310
2013-06-14 2013-06-11 49.211 380,646 -6,763 0.01% 18,731,785
2013-06-13 2013-06-10 49.033 387,409 -4,226 0.01% 18,995,854
2013-06-11 2013-06-07 47.968 391,635 +5,917 0.01% 18,786,113
2013-06-10 2013-06-06 46.845 385,718 +6,763 0.01% 18,068,815
2013-06-07 2013-06-05 48.560 378,955 +1,691 0.01% 18,402,015
2013-06-06 2013-06-04 49.211 377,264 +3,381 0.01% 18,565,355
2013-06-05 2013-06-03 48.796 373,883 -5,072 0.01% 18,244,176
2013-06-04 2013-05-31 48.028 378,955 -12,680 0.01% 18,200,287
2013-06-03 2013-05-30 47.259 391,635 -1,691 0.01% 18,508,143
2013-05-31 2013-05-29 46.608 393,326 -3,381 0.01% 18,332,152
2013-05-30 2013-05-28 46.371 396,707 -2,536 0.01% 18,395,877
2013-05-29 2013-05-27 45.425 399,243 +3,381 0.01% 18,135,649
2013-05-28 2013-05-24 45.721 395,862 -2,536 0.01% 18,099,138
2013-05-27 2013-05-23 44.952 398,398 +13,526 0.01% 17,908,752
2013-05-24 2013-05-22 46.312 384,872 +1,690 0.01% 17,824,307
2013-05-23 2013-05-21 46.785 383,182 +6,763 0.01% 17,927,353
2013-05-22 2013-05-20 47.318 376,419 +5,072 0.01% 17,811,320
2013-05-21 2013-05-16 45.839 371,347 -4,227 0.01% 17,022,220
2013-05-20 2013-05-15 45.543 375,574 -5,072 0.01% 17,104,911
2013-05-16 2013-05-14 45.307 380,646 -4,226 0.01% 17,245,851
2013-05-15 2013-05-13 45.662 384,872 -5,510 0.01% 17,573,902
2013-05-14 2013-05-10 44.952 390,382 +4,664 0.01% 17,548,417
2013-05-13 2013-05-09 44.952 385,718 +2,536 0.01% 17,338,762
2013-05-10 2013-05-08 44.952 383,182 -5,072 0.01% 17,224,764
2013-05-09 2013-05-07 43.651 388,254 -32,123 0.01% 16,947,548
2013-05-08 2013-05-06 42.763 420,377 -6,763 0.01% 17,976,777
2013-05-06 2013-05-02 39.510 427,140 +845 0.01% 16,876,457
2013-05-03 2013-04-30 41.107 426,295 -21,133 0.01% 17,523,854
2013-05-02 2013-04-29 41.344 447,428 -2,536 0.01% 18,498,432
2013-04-30 2013-04-26 40.516 449,964 -46,494 0.01% 18,230,682
2013-04-29 2013-04-25 40.102 496,458 -51,567 0.01% 19,908,878
2013-04-26 2013-04-24 38.919 548,025 +10,048 0.02% 21,328,526
2013-04-25 2013-04-23 37.736 537,977 -19,443 0.02% 20,301,072
2013-04-24 2013-04-22 37.677 557,420 +66,783 0.02% 21,001,802
2013-04-23 2013-04-19 36.849 490,637 -3,382 0.01% 18,079,354
2013-04-22 2013-04-18 36.671 494,019 +53,257 0.01% 18,116,317
2013-04-19 2013-04-17 36.967 440,762 +10,144 0.01% 16,293,663
2013-04-18 2013-04-16 37.026 430,618 +846 0.01% 15,944,140
2013-04-17 2013-04-15 37.085 429,772 +16,907 0.01% 15,938,235
2013-04-16 2013-04-12 37.854 412,865 +1,690 0.01% 15,628,692
2013-04-15 2013-04-11 38.209 411,175 -12,680 0.01% 15,710,637
2013-04-12 2013-04-10 38.091 423,855 -12,680 0.01% 16,144,989
2013-04-11 2013-04-09 37.440 436,535 -38,041 0.01% 16,343,962
2013-04-10 2013-04-08 36.021 474,576 +38,041 0.01% 17,094,549
2013-04-09 2013-04-05 36.435 436,535 +13,525 0.01% 15,905,025
2013-04-08 2013-04-03 38.268 423,010 -15,216 0.01% 16,187,862
2013-04-05 2013-04-02 38.327 438,226 -8,453 0.01% 16,796,072
2013-04-03 2013-03-28 38.327 446,679 -8,454 0.01% 17,120,054
2013-04-02 2013-03-27 38.801 455,133 -25,360 0.01% 17,659,432
2013-03-28 2013-03-26 39.096 480,493 -4,227 0.01% 18,785,515
2013-03-27 2013-03-25 39.392 484,720 +2,536 0.01% 19,094,124
2013-03-26 2013-03-22 38.268 482,184 -9,299 0.01% 18,452,349
2013-03-25 2013-03-21 38.978 491,483 -16,061 0.01% 19,157,044
2013-03-22 2013-03-20 38.091 507,544 +4,226 0.01% 19,332,773
2013-03-21 2013-03-19 37.499 503,318 -10,144 0.01% 18,874,102
2013-03-20 2013-03-18 35.843 513,462 +16,907 0.01% 18,404,139
2013-03-19 2013-03-15 36.553 496,555 -2,536 0.01% 18,150,576
2013-03-18 2013-03-14 36.730 499,091 +7,608 0.01% 18,331,834
2013-03-15 2013-03-13 36.849 491,483 -40,576 0.01% 18,110,529
2013-03-14 2013-03-12 36.849 532,059 +845 0.01% 19,605,703
2013-03-13 2013-03-11 36.967 531,214 -65,937 0.01% 19,637,405
2013-03-12 2013-03-08 37.144 597,151 -11,835 0.02% 22,180,860
2013-03-11 2013-03-07 36.080 608,986 +78,617 0.02% 21,972,108
2013-03-08 2013-03-06 37.204 530,369 -25,360 0.01% 19,731,648
2013-03-07 2013-03-05 36.435 555,729 +28,742 0.02% 20,247,824
2013-03-06 2013-03-04 37.381 526,987 -6,763 0.01% 19,699,335
2013-03-05 2013-03-01 38.505 533,750 -120,885 0.02% 20,551,970
2013-03-04 2013-02-28 38.505 654,635 +10,990 0.02% 25,206,630
2013-03-01 2013-02-27 37.973 643,645 +102,287 0.02% 24,440,833
2013-02-28 2013-02-26 37.973 541,358 +30,432 0.02% 20,556,736
2013-02-27 2013-02-25 38.446 510,926 -41,422 0.01% 19,642,915
2013-02-26 2013-02-22 37.973 552,348 +31,278 0.02% 20,974,054
2013-02-25 2013-02-21 38.032 521,070 +65,092 0.01% 19,817,169
2013-02-22 2013-02-20 38.860 455,978 +22,824 0.01% 17,719,189
2013-02-21 2013-02-19 39.215 433,154 +27,897 0.01% 16,985,973
2013-02-20 2013-02-18 41.226 405,257 -10,144 0.01% 16,706,977
2013-02-19 2013-02-15 41.107 415,401 -3,382 0.01% 17,076,030
2013-02-18 2013-02-14 40.871 418,783 -42,267 0.01% 17,115,976
2013-02-15 2013-02-08 39.688 461,050 -18,598 0.01% 18,298,063
2013-02-14 2013-02-07 38.209 479,648 +38,886 0.01% 18,326,931
2013-02-08 2013-02-06 39.037 440,762 +16,907 0.01% 17,206,109
2013-02-07 2013-02-05 41.285 423,855 +10,144 0.01% 17,498,761
2013-02-06 2013-02-04 41.521 413,711 -5,917 0.01% 17,177,848
2013-02-05 2013-02-01 41.521 419,628 -12,680 0.01% 17,423,530
2013-02-04 2013-01-31 41.344 432,308 -42,268 0.01% 17,873,312
2013-02-01 2013-01-30 41.344 474,576 -27,896 0.01% 19,620,837
2013-01-31 2013-01-29 40.575 502,472 +44,803 0.01% 20,387,809
2013-01-30 2013-01-28 40.043 457,669 +1,691 0.01% 18,326,298
2013-01-28 2013-01-24 40.989 455,978 -845 0.01% 18,690,103
2013-01-25 2013-01-23 40.752 456,823 -41,422 0.01% 18,616,660
2013-01-24 2013-01-22 40.812 498,245 +144,272 0.01% 20,334,178
2013-01-23 2013-01-21 40.575 353,973 -10,145 0.01% 14,362,460
2013-01-22 2013-01-18 39.747 364,118 -28,741 0.01% 14,472,581
2013-01-21 2013-01-17 38.446 392,859 -5,072 0.01% 15,103,745
2013-01-18 2013-01-16 38.032 397,931 -2,536 0.01% 15,133,986
2013-01-17 2013-01-15 38.032 400,467 -185,132 0.01% 15,230,434
2013-01-16 2013-01-14 37.913 585,599 +10,145 0.02% 22,202,043
2013-01-15 2013-01-11 37.913 575,454 +2,536 0.02% 21,817,411
2013-01-14 2013-01-10 38.801 572,918 +40,576 0.02% 22,229,561
2013-01-11 2013-01-09 39.451 532,342 -4,226 0.01% 21,001,540
2013-01-10 2013-01-08 38.801 536,568 +102,287 0.02% 20,819,159
2013-01-09 2013-01-07 38.150 434,281 -68,474 0.01% 16,567,811
2013-01-08 2013-01-04 37.618 502,755 +91,298 0.01% 18,912,463
2013-01-07 2013-01-03 36.849 411,457 -11,835 0.01% 15,161,671
2013-01-04 2013-01-02 37.026 423,292 +28,742 0.01% 15,672,886
2013-01-03 2012-12-31 35.902 394,550 +845 0.01% 14,165,285
2013-01-02 2012-12-27 35.252 393,705 +55,793 0.01% 13,878,795
2012-12-28 2012-12-24 35.488 337,912 +846 0.01% 11,991,940
2012-12-27 2012-12-20 36.612 337,066 -116,658 0.01% 12,340,711
2012-12-21 2012-12-19 35.193 453,724 +17,752 0.01% 15,967,734
2012-12-20 2012-12-18 34.838 435,972 -21,134 0.01% 15,188,276
2012-12-19 2012-12-17 34.660 457,106 -1,690 0.01% 15,843,427
2012-12-18 2012-12-14 34.897 458,796 -10,145 0.01% 16,010,549
2012-12-14 2012-12-12 34.305 468,941 +26,206 0.01% 16,087,212
2012-12-13 2012-12-11 33.300 442,735 +54,102 0.01% 14,743,033
2012-12-11 2012-12-07 33.359 388,633 -845 0.01% 12,964,428
2012-12-10 2012-12-06 33.418 389,478 -31,278 0.01% 13,015,653
2012-12-07 2012-12-05 32.649 420,756 +6,763 0.01% 13,737,382
2012-12-06 2012-12-04 32.590 413,993 +44,803 0.01% 13,492,088
2012-12-05 2012-12-03 34.128 369,190 +5,918 0.01% 12,599,703
2012-12-04 2012-11-30 34.956 363,272 +8,453 0.01% 12,698,546
2012-11-30 2012-11-28 35.193 354,819 +2,536 0.01% 12,487,009
2012-11-29 2012-11-27 35.133 352,283 +15,217 0.01% 12,376,924
2012-11-28 2012-11-26 34.305 337,066 -10,145 0.01% 11,563,186
2012-11-27 2012-11-23 34.010 347,211 -10,989 0.01% 11,808,532
2012-11-26 2012-11-22 34.128 358,200 -16,907 0.01% 12,224,637
2012-11-23 2012-11-21 33.241 375,107 +1,691 0.01% 12,468,840
2012-11-22 2012-11-20 32.590 373,416 +14,371 0.01% 12,169,678
2012-11-21 2012-11-19 32.590 359,045 -33,814 0.01% 11,701,325
2012-11-20 2012-11-16 32.235 392,859 +10,144 0.01% 12,663,909
2012-11-19 2012-11-15 32.649 382,715 -18,598 0.01% 12,495,371
2012-11-16 2012-11-14 33.004 401,313 +16,062 0.01% 13,245,001
2012-11-15 2012-11-13 32.472 385,251 +12,680 0.01% 12,509,809
2012-11-14 2012-11-12 32.768 372,571 +36,350 0.01% 12,208,249
2012-11-13 2012-11-09 32.176 336,221 +1,691 0.01% 10,818,282
2012-11-12 2012-11-08 32.354 334,530 +15,216 0.01% 10,823,232
2012-11-09 2012-11-07 33.832 319,314 +6,763 0.01% 10,803,104
2012-11-08 2012-11-06 33.891 312,551 +8,453 0.01% 10,592,783
2012-11-07 2012-11-05 34.069 304,098 -19,443 0.01% 10,360,259
2012-11-06 2012-11-02 34.365 323,541 -11,835 0.01% 11,118,342
2012-11-05 2012-11-01 31.940 335,376 -3,381 0.01% 10,711,747
2012-11-02 2012-10-31 31.525 338,757 +1,691 0.01% 10,679,479
2012-11-01 2012-10-30 31.821 337,066 -1,691 0.01% 10,725,852
2012-10-31 2012-10-29 32.235 338,757 -6,763 0.01% 10,919,918
2012-10-30 2012-10-26 31.703 345,520 -129,338 0.01% 10,953,995
2012-10-29 2012-10-25 30.697 474,858 -31,278 0.01% 14,576,917
2012-10-26 2012-10-24 29.633 506,136 -7,608 0.01% 14,998,213
2012-10-25 2012-10-22 29.160 513,744 +18,598 0.01% 14,980,567
2012-10-24 2012-10-19 29.041 495,146 +11,834 0.01% 14,379,684
2012-10-22 2012-10-18 29.574 483,312 +3,382 0.01% 14,293,288
2012-10-18 2012-10-16 29.219 479,930 -16,907 0.01% 14,022,951
2012-10-17 2012-10-15 28.923 496,837 +23,670 0.01% 14,370,020
2012-10-16 2012-10-12 29.574 473,167 +16,061 0.01% 13,993,264
2012-10-15 2012-10-11 29.278 457,106 +8,454 0.01% 13,383,099
2012-10-12 2012-10-10 30.047 448,652 -10,990 0.01% 13,480,559
2012-10-11 2012-10-09 29.574 459,642 +8,454 0.01% 13,593,281
2012-10-10 2012-10-08 29.751 451,188 -15,217 0.01% 13,423,325
2012-10-09 2012-10-05 30.402 466,405 +23,670 0.01% 14,179,499
2012-10-08 2012-10-04 29.692 442,735 -5,917 0.01% 13,145,653
2012-10-05 2012-10-03 30.757 448,652 -10,990 0.01% 13,798,997
2012-10-04 2012-09-28 30.757 459,642 -12,680 0.01% 14,137,012
2012-10-03 2012-09-27 29.396 472,322 -16,062 0.01% 13,884,465
2012-09-28 2012-09-26 29.160 488,384 -845 0.01% 14,241,080
2012-09-27 2012-09-25 29.455 489,229 +5,917 0.01% 14,410,403
2012-09-26 2012-09-24 29.396 483,312 +71,855 0.01% 14,207,529
2012-09-25 2012-09-21 29.396 411,457 +7,608 0.01% 12,095,266
2012-09-24 2012-09-20 29.396 403,849 -2,536 0.01% 11,871,620
2012-09-21 2012-09-19 29.929 406,385 +96,370 0.01% 12,162,497
2012-09-20 2012-09-18 30.106 310,015 -4,227 0.01% 9,333,297
2012-09-19 2012-09-17 29.278 314,242 -20,288 0.01% 9,200,343
2012-09-18 2012-09-14 29.514 334,530 -25,361 0.01% 9,873,479
2012-09-17 2012-09-13 28.213 359,891 -90,452 0.01% 10,153,691
2012-09-14 2012-09-12 27.385 450,343 -12,680 0.01% 12,332,723
2012-09-13 2012-09-11 27.385 463,023 -2,536 0.01% 12,679,967
2012-09-12 2012-09-10 26.794 465,559 +2,536 0.01% 12,474,051
2012-09-11 2012-09-07 25.788 463,023 +8,453 0.01% 11,940,531
2012-09-10 2012-09-06 24.487 454,570 -1,690 0.01% 11,131,039
2012-09-07 2012-09-05 25.788 456,260 -10,145 0.01% 11,766,125
2012-09-06 2012-09-04 26.380 466,405 -15,216 0.01% 12,303,612
2012-09-05 2012-09-03 26.143 481,621 +32,123 0.01% 12,591,059
2012-09-03 2012-08-30 26.380 449,498 -8,453 0.01% 11,857,611
2012-08-31 2012-08-29 26.794 457,951 -49,876 0.01% 12,270,204
2012-08-30 2012-08-28 25.906 507,827 +54,103 0.01% 13,156,018
2012-08-29 2012-08-27 25.729 453,724 +845 0.01% 11,673,890
2012-08-28 2012-08-24 26.616 452,879 +14,371 0.01% 12,053,947
2012-08-27 2012-08-23 26.616 438,508 -4,227 0.01% 11,671,445
2012-08-24 2012-08-22 26.321 442,735 +8,454 0.01% 11,653,019
2012-08-23 2012-08-21 27.089 434,281 -21,134 0.01% 11,764,430
2012-08-22 2012-08-20 26.616 455,415 +27,051 0.01% 12,121,446
2012-08-21 2012-08-17 26.380 428,364 -50,721 0.01% 11,300,103
2012-08-20 2012-08-16 25.374 479,085 -7,608 0.01% 12,156,385
2012-08-17 2012-08-15 24.310 486,693 +10,990 0.01% 11,831,274
2012-08-15 2012-08-13 23.541 475,703 -846 0.01% 11,198,337
2012-08-14 2012-08-10 23.612 476,549 -5,072 0.01% 11,252,076
2012-08-13 2012-08-09 23.955 481,621 -845 0.01% 11,537,056
2012-08-10 2012-08-08 23.635 482,466 -13,526 0.01% 11,403,201
2012-08-09 2012-08-07 23.233 495,992 +4,227 0.01% 11,523,402
2012-08-08 2012-08-06 22.831 491,765 -22,824 0.01% 11,227,408
2012-08-07 2012-08-03 22.476 514,589 -3,382 0.01% 11,565,880
2012-08-06 2012-08-02 22.452 517,971 -16,907 0.01% 11,629,639
2012-08-03 2012-08-01 22.523 534,878 +14,371 0.02% 12,047,204
2012-08-02 2012-07-31 22.121 520,507 +4,227 0.01% 11,514,173
2012-08-01 2012-07-30 22.405 516,280 -60,020 0.01% 11,567,243
2012-07-31 2012-07-27 21.530 576,300 -28,742 0.02% 12,407,508
2012-07-30 2012-07-26 20.749 605,042 +43,958 0.02% 12,553,929
2012-07-27 2012-07-25 21.340 561,084 +49,031 0.02% 11,973,717
2012-07-26 2012-07-24 22.026 512,053 +8,453 0.01% 11,278,703
2012-07-25 2012-07-23 22.097 503,600 +8,454 0.01% 11,128,257
2012-07-24 2012-07-20 22.807 495,146 -42,268 0.01% 11,292,884
2012-07-23 2012-07-19 22.784 537,414 -11,835 0.02% 12,244,184
2012-07-20 2012-07-18 22.003 549,249 +6,763 0.02% 12,085,004
2012-07-18 2012-07-16 22.736 542,486 -19,443 0.02% 12,334,072
2012-07-17 2012-07-13 22.381 561,929 -8,453 0.02% 12,576,713
2012-07-16 2012-07-12 22.476 570,382 +12,680 0.02% 12,819,881
2012-07-13 2012-07-11 23.044 557,702 +27,896 0.02% 12,851,556
2012-07-11 2012-07-09 22.263 529,806 -74,390 0.01% 11,795,085
2012-07-10 2012-07-06 22.949 604,196 +75,236 0.02% 13,865,775
2012-07-06 2012-07-04 22.476 528,960 -4,227 0.01% 11,888,882
2012-07-05 2012-07-03 22.405 533,187 -11,835 0.02% 11,946,044
2012-07-04 2012-06-29 22.665 545,022 +4,227 0.02% 12,353,047
2012-07-03 2012-06-28 21.979 540,795 -2,536 0.02% 11,886,198
2012-06-29 2012-06-27 22.192 543,331 -59,175 0.02% 12,057,628
2012-06-28 2012-06-26 21.435 602,506 +59,175 0.02% 12,914,695
2012-06-27 2012-06-25 22.736 543,331 +9,299 0.02% 12,353,284
2012-06-26 2012-06-22 23.091 534,032 -88,762 0.02% 12,331,380
2012-06-25 2012-06-21 23.635 622,794 -4,227 0.02% 14,719,887
2012-06-22 2012-06-20 23.955 627,021 -42,267 0.02% 15,020,061
2012-06-21 2012-06-19 22.476 669,288 +16,907 0.02% 15,042,888
2012-06-20 2012-06-18 22.074 652,381 +97,215 0.02% 14,400,498
2012-06-18 2012-06-14 22.263 555,166 -26,206 0.02% 12,359,675
2012-06-15 2012-06-13 23.304 581,372 +27,897 0.02% 13,548,303
2012-06-14 2012-06-12 23.138 553,475 -2,536 0.02% 12,806,529
2012-06-13 2012-06-11 23.067 556,011 -13,526 0.02% 12,825,744
2012-06-12 2012-06-08 21.837 569,537 -32,969 0.02% 12,437,074
2012-06-11 2012-06-07 21.411 602,506 -38,040 0.02% 12,900,440
2012-06-08 2012-06-06 21.577 640,546 +35,504 0.02% 13,821,008
2012-06-06 2012-06-04 20.678 605,042 -3,381 0.02% 12,510,986
2012-06-05 2012-06-01 21.340 608,423 +22,824 0.02% 12,983,947
2012-06-04 2012-05-31 22.287 585,599 +176,397 0.02% 13,051,060
2012-06-01 2012-05-30 23.280 409,202 -75,236 0.01% 9,526,369
2012-05-31 2012-05-29 23.233 484,438 +49,876 0.01% 11,254,968
2012-05-30 2012-05-28 22.547 434,562 -5,072 0.01% 9,798,040
2012-05-29 2012-05-25 22.287 439,634 -21,979 0.01% 9,797,984
2012-05-28 2012-05-24 21.861 461,613 -5,918 0.01% 10,091,241
2012-05-25 2012-05-23 21.695 467,531 +27,052 0.01% 10,143,184
2012-05-24 2012-05-22 22.713 440,479 +74,390 0.01% 10,004,399
2012-05-23 2012-05-21 23.895 366,089 +16,907 0.01% 8,747,876
2012-05-22 2012-05-18 23.659 349,182 -192,739 0.01% 8,261,262
2012-05-21 2012-05-17 23.659 541,921 -50,721 0.02% 12,821,255
2012-05-18 2012-05-16 23.541 592,642 -5,917 0.02% 13,951,152
2012-05-17 2012-05-15 24.724 598,559 -119,195 0.02% 14,798,504
2012-05-16 2012-05-14 24.546 717,754 +7,609 0.02% 17,618,069
2012-05-15 2012-05-11 25.433 710,145 -16,062 0.02% 18,061,344
2012-05-14 2012-05-10 25.611 726,207 +38,886 0.02% 18,598,713
2012-05-11 2012-05-09 26.084 687,321 +57,484 0.02% 17,928,039
2012-05-10 2012-05-08 27.208 629,837 -4,227 0.02% 17,136,439
2012-05-09 2012-05-07 26.912 634,064 +29,587 0.02% 17,063,930
2012-05-08 2012-05-04 28.213 604,477 -845 0.02% 17,054,254
2012-05-07 2012-05-03 28.746 605,322 -21,134 0.02% 17,400,323
2012-05-04 2012-05-02 29.160 626,456 -43,958 0.02% 18,267,204
2012-05-03 2012-04-30 28.686 670,414 +10,989 0.02% 19,231,776
2012-05-02 2012-04-27 27.622 659,425 +26,206 0.02% 18,214,484
2012-04-30 2012-04-26 28.095 633,219 +5,072 0.02% 17,790,253
2012-04-27 2012-04-25 27.089 628,147 -114,122 0.02% 17,016,152
2012-04-26 2012-04-24 26.380 742,269 +116,658 0.02% 19,580,815
2012-04-25 2012-04-23 26.853 625,611 +124,266 0.02% 16,799,440
2012-04-23 2012-04-19 27.858 501,345 -12,680 0.01% 13,966,647
2012-04-20 2012-04-18 28.095 514,025 -10,144 0.01% 14,441,504
2012-04-19 2012-04-17 27.503 524,169 +11,835 0.01% 14,416,468
2012-04-18 2012-04-16 27.622 512,334 +7,608 0.01% 14,151,570
2012-04-17 2012-04-13 26.912 504,726 -54,948 0.01% 13,583,186
2012-04-16 2012-04-12 26.794 559,674 -30,432 0.02% 14,995,740
2012-04-13 2012-04-11 25.552 590,106 +9,299 0.02% 15,078,160
2012-04-12 2012-04-10 25.374 580,807 +3,381 0.02% 14,737,496
2012-04-11 2012-04-05 25.374 577,426 +5,072 0.02% 14,651,706
2012-04-10 2012-04-03 25.197 572,354 +10,144 0.02% 14,421,449
2012-04-05 2012-04-02 25.611 562,210 -5,917 0.02% 14,398,626
2012-04-02 2012-03-29 25.492 568,127 +5,072 0.02% 14,482,958
2012-03-30 2012-03-28 25.019 563,055 +27,897 0.02% 14,087,235
2012-03-29 2012-03-27 25.078 535,158 -37,196 0.02% 13,420,925
2012-03-27 2012-03-23 24.073 572,354 +5,072 0.02% 13,778,239
2012-03-26 2012-03-22 24.073 567,282 -5,072 0.02% 13,656,141
2012-03-23 2012-03-21 23.836 572,354 -29,587 0.02% 13,642,826
2012-03-22 2012-03-20 23.895 601,941 +27,897 0.02% 14,383,675
2012-03-21 2012-03-19 24.428 574,044 -9,299 0.02% 14,022,641
2012-03-20 2012-03-16 23.777 583,343 -97,215 0.02% 13,870,261
2012-03-19 2012-03-15 22.310 680,558 +33,814 0.02% 15,183,483
2012-03-16 2012-03-14 22.500 646,744 -52,412 0.02% 14,551,491
2012-03-15 2012-03-13 23.233 699,156 +72,700 0.02% 16,243,520
2012-03-14 2012-03-12 21.884 626,456 +3,381 0.02% 13,709,666
2012-03-13 2012-03-09 22.287 623,075 -4,226 0.02% 13,886,276
2012-03-12 2012-03-08 21.766 627,301 -5,072 0.02% 13,653,952
2012-03-09 2012-03-07 21.340 632,373 -1,691 0.02% 13,495,048
2012-03-08 2012-03-06 21.269 634,064 +7,608 0.02% 13,486,130
2012-03-07 2012-03-05 22.168 626,456 +46,494 0.02% 13,887,521
2012-03-06 2012-03-02 22.405 579,962 -845 0.02% 12,994,037
2012-03-05 2012-03-01 22.263 580,807 -2,536 0.02% 12,930,521
2012-03-02 2012-02-29 22.665 583,343 -16,062 0.02% 13,221,602
2012-03-01 2012-02-28 22.074 599,405 +4,227 0.02% 13,231,119
2012-02-29 2012-02-27 22.050 595,178 -845 0.02% 13,123,732
2012-02-28 2012-02-24 22.500 596,023 -3,382 0.02% 13,410,288
2012-02-27 2012-02-23 22.334 599,405 +17,752 0.02% 13,387,113
2012-02-24 2012-02-22 22.310 581,653 -12,680 0.02% 12,976,878
2012-02-23 2012-02-21 22.571 594,333 +4,227 0.02% 13,414,447
2012-02-22 2012-02-20 22.500 590,106 -13,526 0.02% 13,277,158
2012-02-21 2012-02-17 22.618 603,632 -10,989 0.02% 13,652,894
2012-02-17 2012-02-15 22.452 614,621 -21,979 0.02% 13,799,653
2012-02-16 2012-02-14 21.246 636,600 -845 0.02% 13,525,008
2012-02-15 2012-02-13 21.246 637,445 -18,598 0.02% 13,542,961
2012-02-14 2012-02-10 21.175 656,043 -23,670 0.02% 13,891,525
2012-02-13 2012-02-09 21.198 679,713 -5,917 0.02% 14,408,811
2012-02-10 2012-02-08 21.080 685,630 -74,728 0.02% 14,453,136
2012-02-09 2012-02-07 20.891 760,358 +102,624 0.02% 15,884,494
2012-02-08 2012-02-06 21.719 657,734 -9,299 0.02% 14,285,240
2012-02-07 2012-02-03 21.388 667,033 +10,145 0.02% 14,266,266
2012-02-06 2012-02-02 21.435 656,888 -130,184 0.02% 14,080,371
2012-02-03 2012-02-01 20.370 787,072 -34,659 0.02% 16,032,904
2012-02-02 2012-01-31 20.015 821,731 -2,536 0.02% 16,447,300
2012-02-01 2012-01-30 20.181 824,267 +5,917 0.02% 16,634,567
2012-01-31 2012-01-27 21.009 818,350 -111,586 0.02% 17,192,800
2012-01-30 2012-01-26 21.222 929,936 +43,958 0.03% 19,735,134
2012-01-27 2012-01-20 19.873 885,978 -1,690 0.03% 17,607,463
2012-01-26 2012-01-19 19.826 887,668 +16,061 0.03% 17,599,047
2012-01-20 2012-01-18 18.785 871,607 -53,257 0.02% 16,373,283
2012-01-19 2012-01-17 18.667 924,864 +16,907 0.03% 17,264,319
2012-01-18 2012-01-16 18.265 907,957 -16,907 0.03% 16,583,536
2012-01-17 2012-01-13 18.146 924,864 +13,526 0.03% 16,782,931
2012-01-16 2012-01-12 17.460 911,338 -13,526 0.03% 15,912,207
2012-01-13 2012-01-11 17.295 924,864 -31,278 0.03% 15,995,205
2012-01-12 2012-01-10 17.082 956,142 -63,401 0.03% 16,332,556
2012-01-11 2012-01-09 16.656 1,019,543 +54,948 0.03% 16,981,372
2012-01-10 2012-01-06 16.396 964,595 +33,814 0.03% 15,815,132
2012-01-09 2012-01-05 16.656 930,781 +22,824 0.03% 15,502,964
2012-01-06 2012-01-04 17.176 907,957 -58,329 0.03% 15,595,398
2012-01-05 2012-01-03 17.034 966,286 -845 0.03% 16,460,111
2012-01-04 2011-12-30 16.845 967,131 +7,608 0.03% 16,291,455
2012-01-03 2011-12-29 16.727 959,523 -28,742 0.03% 16,049,791
2011-12-30 2011-12-28 16.940 988,265 -845 0.03% 16,740,985
2011-12-29 2011-12-23 17.366 989,110 +25,360 0.03% 17,176,522
2011-12-28 2011-12-22 16.727 963,750 +25,361 0.03% 16,120,495
2011-12-23 2011-12-21 16.892 938,389 -6,763 0.03% 15,851,694
2011-12-22 2011-12-20 16.254 945,152 +12,680 0.03% 15,362,184
2011-12-21 2011-12-19 16.443 932,472 +114,967 0.03% 15,332,578
2011-12-20 2011-12-16 17.058 817,505 +9,299 0.02% 13,945,056
2011-12-16 2011-12-14 16.798 808,206 -5,917 0.02% 13,576,099
2011-12-15 2011-12-13 17.011 814,123 +16,907 0.02% 13,848,843
2011-12-14 2011-12-12 17.342 797,216 -5,072 0.02% 13,825,300
2011-12-13 2011-12-09 17.508 802,288 +12,680 0.02% 14,046,127
2011-12-12 2011-12-08 18.123 789,608 -3,381 0.02% 14,309,843
2011-12-09 2011-12-07 18.359 792,989 -5,918 0.02% 14,558,729
2011-12-08 2011-12-06 18.194 798,907 +30,433 0.02% 14,535,070
2011-12-07 2011-12-05 18.596 768,474 +29,587 0.02% 14,290,463
2011-12-06 2011-12-02 18.549 738,887 +2,536 0.02% 13,705,303
2011-12-05 2011-12-01 18.903 736,351 -144,555 0.02% 13,919,583
2011-12-02 2011-11-30 16.987 880,906 -70,164 0.02% 14,964,030
2011-12-01 2011-11-29 17.224 951,070 +68,474 0.03% 16,380,925
2011-11-30 2011-11-28 16.112 882,596 -846 0.03% 14,220,132
2011-11-29 2011-11-25 15.615 883,442 +5,072 0.03% 13,794,836
2011-11-28 2011-11-24 16.254 878,370 +12,681 0.02% 14,276,732
2011-11-25 2011-11-23 16.609 865,689 -22,825 0.02% 14,377,838
2011-11-24 2011-11-22 16.727 888,514 +13,526 0.03% 14,862,034
2011-11-23 2011-11-21 16.135 874,988 +10,989 0.02% 14,118,256
2011-11-22 2011-11-18 16.751 863,999 -38,040 0.02% 14,472,417
2011-11-21 2011-11-17 17.153 902,039 +31,278 0.03% 15,472,407
2011-11-18 2011-11-16 17.342 870,761 -24,516 0.02% 15,100,715
2011-11-17 2011-11-15 17.650 895,277 -35,504 0.03% 15,801,227
2011-11-16 2011-11-14 16.987 930,781 -22,825 0.03% 15,811,262
2011-11-15 2011-11-11 17.034 953,606 +182,596 0.03% 16,244,114
2011-11-14 2011-11-10 18.288 771,010 +74,390 0.02% 14,100,486
2011-11-11 2011-11-09 19.566 696,620 -26,206 0.02% 13,630,005
2011-11-10 2011-11-08 19.566 722,826 +45,649 0.02% 14,142,749
2011-11-09 2011-11-07 20.086 677,177 +8,454 0.02% 13,602,053
2011-11-08 2011-11-04 20.441 668,723 +6,762 0.02% 13,669,561
2011-11-07 2011-11-03 19.637 661,961 -32,968 0.02% 12,998,854
2011-11-04 2011-11-02 19.944 694,929 -5,918 0.02% 13,859,979
2011-11-03 2011-11-01 19.235 700,847 -10,144 0.02% 13,480,572
2011-11-02 2011-10-31 19.093 710,991 +9,299 0.02% 13,574,761
2011-11-01 2011-10-28 20.015 701,692 -131,874 0.02% 14,044,667
2011-10-31 2011-10-27 20.039 833,566 -33,814 0.02% 16,703,903
2011-10-28 2011-10-26 18.146 867,380 -247,687 0.02% 15,739,805
2011-10-27 2011-10-25 18.241 1,115,067 +51,566 0.03% 20,339,951
2011-10-26 2011-10-24 18.312 1,063,501 +141,173 0.03% 19,474,819
2011-10-25 2011-10-21 16.916 922,328 +68,473 0.03% 15,602,206
2011-10-24 2011-10-20 16.727 853,855 -103,977 0.02% 14,282,299
2011-10-21 2011-10-19 17.697 957,832 +147,936 0.03% 16,950,617
2011-10-20 2011-10-18 16.821 809,896 -210,492 0.02% 13,623,648
2011-10-19 2011-10-17 18.714 1,020,388 +165,688 0.03% 19,095,736
2011-10-18 2011-10-14 16.892 854,700 -9,299 0.02% 14,437,982
2011-10-17 2011-10-13 17.555 863,999 -209,646 0.02% 15,167,420
2011-10-14 2011-10-12 17.366 1,073,645 +77,772 0.03% 18,644,525
2011-10-13 2011-10-11 15.804 995,873 +5,917 0.03% 15,738,922
2011-10-12 2011-10-10 14.385 989,956 -7,608 0.03% 14,240,133
2011-10-11 2011-10-07 14.669 997,564 +117,504 0.03% 14,632,786
2011-10-10 2011-10-06 12.397 880,060 -32,124 0.03% 10,910,336
2011-10-07 2011-10-04 10.493 912,184 +7,609 0.03% 9,571,294
2011-10-06 2011-10-03 11.143 904,575 -27,052 0.03% 10,079,989
2011-10-04 2011-09-30 13.746 931,627 +44,804 0.03% 12,805,978
2011-10-03 2011-09-28 15.851 886,823 -86,226 0.03% 14,057,443
2011-09-30 2011-09-27 15.473 973,049 +63,402 0.03% 15,055,911
2011-09-28 2011-09-26 14.266 909,647 -29,588 0.03% 12,977,313
2011-09-27 2011-09-23 14.905 939,235 -845 0.03% 13,999,399
2011-09-26 2011-09-22 14.905 940,080 +5,072 0.03% 14,011,994
2011-09-23 2011-09-21 17.034 935,008 +48,185 0.03% 15,927,308
2011-09-22 2011-09-20 17.034 886,823 -13,526 0.03% 15,106,505
2011-09-21 2011-09-19 17.058 900,349 +31,278 0.03% 15,358,214
2011-09-20 2011-09-16 18.075 869,071 +258,112 0.02% 15,708,806
2011-09-19 2011-09-15 17.768 610,959 -26,206 0.02% 10,855,419
2011-09-16 2011-09-14 18.383 637,165 -8,453 0.02% 11,712,983
2011-09-15 2011-09-12 18.714 645,618 +98,905 0.02% 12,082,218
2011-09-14 2011-09-09 20.607 546,713 +71,010 0.02% 11,266,062
2011-09-12 2011-09-08 20.820 475,703 +22,824 0.01% 9,904,057
2011-09-09 2011-09-07 21.127 452,879 -199,502 0.01% 9,568,155
2011-09-08 2011-09-06 20.560 652,381 +56,638 0.02% 13,412,683
2011-09-07 2011-09-05 20.228 595,743 +142,019 0.02% 12,050,904
2011-09-06 2011-09-02 20.914 453,724 +30,432 0.01% 9,489,396
2011-09-05 2011-09-01 22.074 423,292 -87,916 0.01% 9,343,644
2011-09-02 2011-08-31 23.044 511,208 +85,380 0.01% 11,780,159
2011-09-01 2011-08-30 22.594 425,828 -23,670 0.01% 9,621,265
2011-08-31 2011-08-29 21.269 449,498 +56,639 0.01% 9,560,531
2011-08-30 2011-08-26 19.495 392,859 +17,752 0.01% 7,658,760
2011-08-29 2011-08-25 20.252 375,107 -28,742 0.01% 7,596,674
2011-08-26 2011-08-24 19.779 403,849 -69,318 0.01% 7,987,665
2011-08-25 2011-08-23 21.104 473,167 +103,327 0.01% 9,985,593
2011-08-24 2011-08-22 20.347 369,840 +27,897 0.01% 7,525,007
2011-08-23 2011-08-19 22.192 341,943 +5,072 0.01% 7,588,416
2011-08-22 2011-08-18 24.605 336,871 -79,463 0.01% 8,288,798
2011-08-19 2011-08-17 25.788 416,334 +74,391 0.01% 10,736,505
2011-08-18 2011-08-16 24.960 341,943 -47,340 0.01% 8,534,945
2011-08-17 2011-08-15 24.132 389,283 -13,525 0.01% 9,394,208
2011-08-16 2011-08-12 23.091 402,808 +1,690 0.01% 9,301,275
2011-08-15 2011-08-11 22.713 401,118 -845 0.01% 9,110,411
2011-08-12 2011-08-10 22.760 401,963 -44,803 0.01% 9,148,623
2011-08-11 2011-08-09 22.050 446,766 -38,041 0.01% 9,851,233
2011-08-10 2011-08-08 23.186 484,807 +57,484 0.01% 11,240,601
2011-08-09 2011-08-05 22.760 427,323 +38,040 0.01% 9,725,813
2011-08-08 2011-08-04 24.191 389,283 -21,979 0.01% 9,417,233
2011-08-05 2011-08-03 25.019 411,262 -32,968 0.01% 10,289,482
2011-08-04 2011-08-02 25.433 444,230 -34,660 0.01% 11,298,243
2011-08-03 2011-08-01 25.847 478,890 +81,947 0.01% 12,378,037
2011-08-02 2011-07-29 23.895 396,943 +10,144 0.01% 9,485,148
2011-08-01 2011-07-28 24.250 386,799 -24,463 0.01% 9,380,020
2011-07-29 2011-07-27 23.470 411,262 +38,041 0.01% 9,652,167
2011-07-28 2011-07-26 23.209 373,221 +10,989 0.01% 8,662,229
2011-07-27 2011-07-25 22.949 362,232 +10,145 0.01% 8,312,911
2011-07-26 2011-07-22 22.902 352,087 -13,526 0.01% 8,063,432
2011-07-25 2011-07-21 22.287 365,613 -13,525 0.01% 8,148,302
2011-07-22 2011-07-20 21.932 379,138 -14,371 0.01% 8,315,179
2011-07-21 2011-07-19 21.151 393,509 +8,453 0.01% 8,323,132
2011-07-20 2011-07-18 21.293 385,056 -2,536 0.01% 8,199,002
2011-07-19 2011-07-15 21.269 387,592 -14,371 0.01% 8,243,831
2011-07-18 2011-07-14 20.938 401,963 -22,824 0.01% 8,416,353
2011-07-15 2011-07-13 20.631 424,787 +26,206 0.01% 8,763,594
2011-07-14 2011-07-12 19.542 398,581 -370,263 0.01% 7,789,170
2011-07-13 2011-07-11 20.418 768,844 -2,536 0.02% 15,697,974
2011-07-12 2011-07-08 20.702 771,380 -5,072 0.02% 15,968,753
2011-07-11 2011-07-07 20.654 776,452 -3,381 0.02% 16,037,011
2011-07-08 2011-07-06 20.583 779,833 -5,072 0.02% 16,051,493
2011-07-07 2011-07-05 20.796 784,905 +12,680 0.02% 16,323,021
2011-07-06 2011-07-04 20.702 772,225 +18,597 0.02% 15,986,246
2011-07-05 2011-06-30 19.684 753,628 -16,061 0.02% 14,834,569
2011-07-04 2011-06-29 19.471 769,689 -61,711 0.02% 14,986,827
2011-06-30 2011-06-28 18.359 831,400 +10,990 0.02% 15,263,928
2011-06-29 2011-06-27 18.454 820,410 -845 0.02% 15,139,799
2011-06-28 2011-06-24 18.572 821,255 +21,133 0.02% 15,252,543
2011-06-27 2011-06-23 18.241 800,122 -845 0.02% 14,595,036
2011-06-24 2011-06-22 18.217 800,967 -26,206 0.02% 14,591,499
2011-06-23 2011-06-21 17.768 827,173 -6,763 0.02% 14,697,073
2011-06-22 2011-06-20 16.916 833,936 -8,453 0.02% 14,106,957
2011-06-21 2011-06-17 17.082 842,389 +30,432 0.02% 14,389,459
2011-06-20 2011-06-16 16.963 811,957 +20,289 0.02% 13,773,577
2011-06-17 2011-06-15 18.312 791,668 +195,275 0.02% 14,497,016
2011-06-16 2011-06-14 18.974 596,393 -35,504 0.02% 11,316,222
2011-06-15 2011-06-13 19.045 631,897 +33,813 0.02% 12,034,741
2011-06-14 2011-06-10 19.069 598,084 -12,680 0.02% 11,404,908
2011-06-13 2011-06-09 19.944 610,764 +23,670 0.02% 12,181,354
2011-06-10 2011-06-08 20.441 587,094 -21,979 0.02% 12,000,959
2011-06-09 2011-06-07 20.631 609,073 +25,360 0.02% 12,565,518
2011-06-08 2011-06-03 19.944 583,713 -45,648 0.02% 11,641,837
2011-06-07 2011-06-02 21.364 629,361 -169,915 0.02% 13,445,661
2011-06-03 2011-06-01 21.151 799,276 +27,896 0.02% 16,905,533
2011-06-02 2011-05-31 20.678 771,380 -10,144 0.02% 15,950,503
2011-06-01 2011-05-30 19.992 781,524 +40,577 0.02% 15,624,049
2011-05-31 2011-05-27 18.832 740,947 -9,299 0.02% 13,953,873
2011-05-30 2011-05-26 18.809 750,246 +15,216 0.02% 14,111,247
2011-05-27 2011-05-25 17.957 735,030 -15,216 0.02% 13,199,012
2011-05-26 2011-05-24 17.697 750,246 -6,763 0.02% 13,276,997
2011-05-25 2011-05-23 16.869 757,009 -59,174 0.02% 12,769,831
2011-05-24 2011-05-20 17.129 816,183 +15,216 0.02% 13,980,435
2011-05-23 2011-05-19 17.650 800,967 +39,731 0.02% 14,136,699
2011-05-20 2011-05-18 17.626 761,236 -35,504 0.02% 13,417,455
2011-05-19 2011-05-17 16.277 796,740 -22,825 0.02% 12,968,795
2011-05-18 2011-05-16 16.301 819,565 -16,907 0.02% 13,359,715
2011-05-17 2011-05-13 16.490 836,472 -23,669 0.02% 13,793,636
2011-05-16 2011-05-12 16.017 860,141 +30,432 0.02% 13,776,944
2011-05-13 2011-05-11 16.206 829,709 +12,680 0.02% 13,446,552
2011-05-12 2011-05-09 16.159 817,029 -42,267 0.02% 13,202,396
2011-05-09 2011-05-05 16.112 859,296 +4,227 0.02% 13,844,729
2011-05-06 2011-05-04 16.230 855,069 -11,835 0.02% 13,877,775
2011-05-05 2011-05-03 16.798 866,904 -10,990 0.02% 14,562,097
2011-05-04 2011-04-29 16.514 877,894 +45,649 0.03% 14,497,465
2011-05-03 2011-04-28 16.064 832,245 -32,968 0.02% 13,369,511
2011-04-29 2011-04-27 16.656 865,213 +8,453 0.02% 14,410,872
2011-04-27 2011-04-21 16.538 856,760 -65,092 0.02% 14,168,730
2011-04-26 2011-04-20 16.348 921,852 +9,299 0.03% 15,070,714
2011-04-21 2011-04-19 15.426 912,553 -6,763 0.03% 14,076,681
2011-04-20 2011-04-18 15.142 919,316 -30,432 0.03% 13,920,004
2011-04-19 2011-04-15 14.810 949,748 -45,649 0.03% 14,066,216
2011-04-18 2011-04-14 14.219 995,397 +39,731 0.03% 14,153,549
2011-04-15 2011-04-13 14.148 955,666 +73,546 0.03% 13,520,784
2011-04-14 2011-04-12 13.982 882,120 +45,648 0.03% 12,334,164
2011-04-13 2011-04-11 14.195 836,472 -4,226 0.02% 11,874,005
2011-04-12 2011-04-08 14.314 840,698 -74,391 0.02% 12,033,444
2011-04-11 2011-04-07 14.077 915,089 +8,453 0.03% 12,881,750
2011-04-08 2011-04-06 14.101 906,636 -247,686 0.03% 12,784,207
2011-04-07 2011-04-04 14.101 1,154,322 +395,622 0.03% 16,276,754
2011-04-06 2011-04-01 13.557 758,700 +16,907 0.02% 10,285,355
2011-04-04 2011-03-31 13.391 741,793 +16,907 0.02% 9,933,304
2011-04-01 2011-03-30 13.628 724,886 -20,288 0.02% 9,878,404
2011-03-31 2011-03-29 13.628 745,174 -21,979 0.02% 10,154,879
2011-03-30 2011-03-28 13.935 767,153 -29,587 0.02% 10,690,348
2011-03-29 2011-03-25 14.006 796,740 -16,907 0.02% 11,159,196
2011-03-28 2011-03-24 13.840 813,647 -4,227 0.02% 11,261,246
2011-03-25 2011-03-23 13.769 817,874 -3,381 0.02% 11,261,700
2011-03-24 2011-03-22 13.769 821,255 -144,555 0.02% 11,308,255
2011-03-23 2011-03-21 13.580 965,810 +122,576 0.03% 13,115,902
2011-03-22 2011-03-18 12.776 843,234 -28,742 0.02% 10,772,994
2011-03-21 2011-03-17 12.681 871,976 +21,979 0.03% 11,057,677
2011-03-18 2011-03-16 13.107 849,997 +10,989 0.02% 11,140,937
2011-03-17 2011-03-15 12.610 839,008 +37,196 0.02% 10,580,054
2011-03-16 2011-03-14 13.202 801,812 -846 0.02% 10,585,255
2011-03-15 2011-03-11 13.391 802,658 +846 0.02% 10,748,344
2011-03-14 2011-03-10 13.391 801,812 +16,907 0.02% 10,737,015
2011-03-11 2011-03-09 13.344 784,905 -23,670 0.02% 10,473,474
2011-03-10 2011-03-08 12.918 808,575 +16,907 0.02% 10,444,978
2011-03-09 2011-03-07 12.799 791,668 +11,835 0.02% 10,132,927
2011-03-08 2011-03-04 13.083 779,833 -18,598 0.02% 10,202,845
2011-03-07 2011-03-03 13.036 798,431 +5,917 0.02% 10,408,390
2011-03-04 2011-03-02 12.941 792,514 +8,454 0.02% 10,256,256
2011-03-03 2011-03-01 13.202 784,060 -2,536 0.02% 10,350,899
2011-03-02 2011-02-28 11.877 786,596 -8,454 0.02% 9,342,218
2011-03-01 2011-02-25 11.782 795,050 +8,454 0.02% 9,367,385
2011-02-28 2011-02-24 11.262 786,596 -12,680 0.02% 8,858,359
2011-02-25 2011-02-23 11.853 799,276 +33,814 0.02% 9,473,906
2011-02-24 2011-02-22 12.326 765,462 -16,907 0.02% 9,435,305
2011-02-23 2011-02-21 12.799 782,369 -7,609 0.02% 10,013,905
2011-02-22 2011-02-18 12.752 789,978 -10,989 0.02% 10,073,916
2011-02-21 2011-02-17 12.421 800,967 +131,029 0.02% 9,948,749
2011-02-18 2011-02-16 11.995 669,938 -18,598 0.02% 8,035,948
2011-02-16 2011-02-14 12.634 688,536 +27,897 0.02% 8,698,863
2011-02-15 2011-02-11 12.397 660,639 +4,226 0.02% 8,190,116
2011-02-14 2011-02-10 13.225 656,413 +27,897 0.02% 8,681,276
2011-02-11 2011-02-09 13.273 628,516 +7,608 0.02% 8,342,069
2011-02-10 2011-02-08 14.030 620,908 -78,617 0.02% 8,711,171
2011-02-09 2011-02-07 14.763 699,525 -8,454 0.02% 10,327,195
2011-02-08 2011-02-02 14.621 707,979 -191,894 0.02% 10,351,503
2011-02-07 2011-01-31 14.172 899,873 +122,576 0.03% 12,752,714
2011-02-01 2011-01-28 14.101 777,297 +35,504 0.02% 10,960,436
2011-01-31 2011-01-27 13.699 741,793 -84,534 0.02% 10,161,454
2011-01-28 2011-01-26 13.415 826,327 +50,720 0.02% 11,084,844
2011-01-27 2011-01-25 13.438 775,607 +22,825 0.02% 10,422,805
2011-01-26 2011-01-24 12.870 752,782 -148,781 0.02% 9,688,637
2011-01-25 2011-01-21 14.219 901,563 +29,587 0.03% 12,819,324
2011-01-24 2011-01-20 14.503 871,976 +25,360 0.03% 12,646,186
2011-01-21 2011-01-19 14.763 846,616 -34,659 0.03% 12,498,723
2011-01-20 2011-01-18 13.817 881,275 +329,686 0.03% 12,176,399
2011-01-19 2011-01-17 13.012 551,589 +3,381 0.02% 7,177,494
2011-01-17 2011-01-13 12.918 548,208 +8,453 0.02% 7,081,619
2011-01-14 2011-01-12 12.799 539,755 +52,412 0.02% 6,908,575
2011-01-13 2011-01-11 13.131 487,343 -44,803 0.01% 6,399,150
2011-01-12 2011-01-10 12.326 532,146 -5,918 0.02% 6,559,385
2011-01-11 2011-01-07 11.652 538,064 -64,246 0.02% 6,269,526
2011-01-10 2011-01-06 11.534 602,310 +74,390 0.02% 6,946,871
2011-01-06 2011-01-04 11.404 527,920 -19,443 0.02% 6,020,183
2011-01-05 2011-01-03 10.990 547,363 -16,907 0.02% 6,015,278
2011-01-04 2010-12-31 10.410 564,270 +38,041 0.02% 5,874,004
2010-12-28 2010-12-22 9.996 526,229 -35,505 0.02% 5,260,125
2010-12-23 2010-12-21 9.807 561,734 +76,082 0.02% 5,508,709
2010-12-21 2010-12-17 10.067 485,652 -22,825 0.01% 4,888,992
2010-12-20 2010-12-16 10.126 508,477 +15,217 0.02% 5,148,843
2010-12-17 2010-12-15 10.292 493,260 +38,040 0.01% 5,076,445
2010-12-16 2010-12-14 10.422 455,220 -54,947 0.01% 4,744,187
2010-12-15 2010-12-13 10.221 510,167 +8,453 0.02% 5,214,236
2010-12-14 2010-12-10 10.055 501,714 +17,752 0.02% 5,044,751
2010-12-10 2010-12-08 9.972 483,962 +1,691 0.01% 4,826,179
2010-12-08 2010-12-06 9.795 482,271 +19,443 0.01% 4,723,741
2010-12-07 2010-12-03 9.913 462,828 -25,360 0.01% 4,588,051
2010-12-06 2010-12-02 9.594 488,188 -25,361 0.01% 4,683,522
2010-12-02 2010-11-30 9.333 513,549 +16,907 0.02% 4,793,177
2010-12-01 2010-11-29 9.310 496,642 +41,422 0.01% 4,623,627
2010-11-30 2010-11-26 9.014 455,220 -7,608 0.01% 4,103,372
2010-11-29 2010-11-25 8.990 462,828 +845 0.01% 4,161,001
2010-11-26 2010-11-24 8.825 461,983 +80,308 0.01% 4,076,894
2010-11-25 2010-11-23 8.647 381,675 -11,834 0.01% 3,300,469
2010-11-24 2010-11-22 9.002 393,509 -6,763 0.01% 3,542,451
2010-11-22 2010-11-18 9.026 400,272 -164,843 0.01% 3,612,803
2010-11-19 2010-11-17 8.458 565,115 +92,988 0.02% 4,779,775
2010-11-18 2010-11-16 8.955 472,127 +4,227 0.01% 4,227,847
2010-11-17 2010-11-15 9.132 467,900 +33,814 0.01% 4,273,020
2010-11-16 2010-11-12 9.239 434,086 +8,453 0.01% 4,010,434
2010-11-10 2010-11-08 9.759 425,633 +7,389 0.01% 4,153,879
2010-11-09 2010-11-05 9.322 418,244 -8,454 0.01% 3,898,706
2010-11-05 2010-11-03 8.848 426,698 -78,617 0.01% 3,775,607
2010-11-04 2010-11-02 8.789 505,315 +845 0.02% 4,441,356
2010-11-02 2010-10-29 8.635 504,470 +16,907 0.02% 4,356,350
2010-11-01 2010-10-28 8.659 487,563 -50,721 0.01% 4,221,885
2010-10-29 2010-10-27 8.470 538,284 -29,587 0.02% 4,559,204
2010-10-28 2010-10-26 8.411 567,871 -84,535 0.02% 4,776,215
2010-10-27 2010-10-25 8.340 652,406 +50,721 0.02% 5,440,911
2010-10-26 2010-10-22 8.470 601,685 +84,535 0.02% 5,096,204
2010-10-25 2010-10-21 8.328 517,150 -25,360 0.02% 4,306,791
2010-10-22 2010-10-20 8.044 542,510 -46,495 0.02% 4,363,965
2010-10-20 2010-10-18 8.115 589,005 +8,454 0.02% 4,779,777
2010-10-19 2010-10-15 8.363 580,551 -10,990 0.02% 4,855,393
2010-10-18 2010-10-14 8.328 591,541 +88,762 0.02% 4,926,314
2010-10-15 2010-10-13 8.257 502,779 +4,227 0.02% 4,151,424
2010-10-14 2010-10-12 7.926 498,552 +21,133 0.01% 3,951,389
2010-10-13 2010-10-11 8.056 477,419 -4,226 0.01% 3,846,019
2010-10-12 2010-10-08 7.701 481,645 -10,145 0.01% 3,709,135
2010-10-11 2010-10-07 7.973 491,790 -63,401 0.01% 3,921,066
2010-10-08 2010-10-06 7.677 555,191 +84,535 0.02% 4,262,375
2010-10-07 2010-10-05 7.642 470,656 +94,679 0.01% 3,596,671
2010-10-06 2010-10-04 8.091 375,977 +57,484 0.01% 3,042,159
2010-10-05 2010-09-30 8.210 318,493 +8,453 0.01% 2,614,712
2010-10-04 2010-09-29 8.328 310,040 +8,454 0.01% 2,581,992
2010-09-30 2010-09-28 8.127 301,586 -25,361 0.01% 2,450,939
2010-09-27 2010-09-22 8.174 326,947 -25,360 0.01% 2,672,514
2010-09-22 2010-09-20 8.103 352,307 +16,907 0.01% 2,854,805
2010-09-20 2010-09-16 7.902 335,400 -55,793 0.01% 2,650,355
2010-09-16 2010-09-14 7.618 391,193 +46,494 0.01% 2,980,173
2010-09-15 2010-09-13 7.725 344,699 -8,453 0.01% 2,662,673
2010-09-14 2010-09-10 7.109 353,152 +4,226 0.01% 2,510,734
2010-09-13 2010-09-09 7.027 348,926 -4,226 0.01% 2,451,796
2010-09-10 2010-09-08 6.849 353,152 -5,073 0.01% 2,418,827
2010-09-09 2010-09-07 7.062 358,225 +42,268 0.01% 2,529,850
2010-09-08 2010-09-06 6.968 315,957 +33,814 0.01% 2,201,445
2010-09-07 2010-09-03 6.885 282,143 +16,907 0.01% 1,942,481
2010-09-06 2010-09-02 6.932 265,236 -62,556 0.01% 1,838,631
2010-09-03 2010-09-01 6.956 327,792 +41,422 0.01% 2,280,028
2010-09-02 2010-08-31 7.098 286,370 +42,267 0.01% 2,032,560
2010-08-31 2010-08-27 6.991 244,103 -8,453 0.01% 1,706,574
2010-08-25 2010-08-23 7.417 252,556 -2,536 0.01% 1,873,224
2010-08-24 2010-08-20 7.228 255,092 -18,598 0.01% 1,843,752
2010-08-23 2010-08-19 6.814 273,690 -54,102 0.01% 1,864,859
2010-08-20 2010-08-18 6.719 327,792 -12,680 0.01% 2,202,476
2010-08-17 2010-08-13 6.317 340,472 +1,690 0.01% 2,150,737
2010-08-16 2010-08-12 6.210 338,782 +61,711 0.01% 2,103,993
2010-08-11 2010-08-09 6.471 277,071 +13,525 0.01% 1,792,846
2010-08-09 2010-08-05 6.341 263,546 +8,454 0.01% 1,671,036
2010-08-05 2010-08-03 6.624 255,092 -846 0.01% 1,689,855
2010-08-04 2010-08-02 6.400 255,938 +846 0.01% 1,637,935
2010-08-03 2010-07-30 6.116 255,092 -21,134 0.01% 1,560,098
2010-07-30 2010-07-28 5.867 276,226 +8,454 0.01% 1,620,730
2010-07-29 2010-07-27 5.737 267,772 +12,680 0.01% 1,536,284
2010-07-28 2010-07-26 5.903 255,092 -18,598 0.01% 1,505,782
2010-07-27 2010-07-23 5.524 273,690 -71,854 0.01% 1,511,960
2010-07-26 2010-07-22 5.595 345,544 +16,907 0.01% 1,933,433
2010-07-23 2010-07-21 5.323 328,637 +28,741 0.01% 1,749,418
2010-07-22 2010-07-20 5.098 299,896 -59,174 0.01% 1,529,018
2010-07-20 2010-07-16 5.087 359,070 -8,453 0.01% 1,826,468
2010-07-19 2010-07-15 5.039 367,523 +8,453 0.01% 1,852,076
2010-07-14 2010-07-12 5.146 359,070 +59,174 0.01% 1,847,706
2010-07-13 2010-07-09 4.921 299,896 -169,069 0.01% 1,475,804
2010-07-09 2010-07-07 4.957 468,965 -21,134 0.01% 2,324,444
2010-07-08 2010-07-06 4.755 490,099 +21,134 0.01% 2,330,636
2010-07-02 2010-06-29 5.146 468,965 -66,783 0.01% 2,413,205
2010-06-30 2010-06-28 5.063 535,748 -5,917 0.02% 2,712,495
2010-06-29 2010-06-25 5.122 541,665 +27,051 0.02% 2,774,491
2010-06-28 2010-06-24 5.122 514,614 +29,587 0.02% 2,635,931
2010-06-25 2010-06-23 4.957 485,027 +172,451 0.01% 2,404,056
2010-06-24 2010-06-22 4.897 312,576 +8,454 0.01% 1,530,807
2010-06-23 2010-06-21 5.098 304,122 -16,062 0.01% 1,550,564
2010-06-22 2010-06-18 4.862 320,184 +13,526 0.01% 1,556,704
2010-06-21 2010-06-17 4.613 306,658 -81,154 0.01% 1,414,762
2010-06-18 2010-06-15 4.330 387,812 +8,454 0.01% 1,679,063
2010-06-17 2010-06-14 4.235 379,358 +25,360 0.01% 1,606,560
2010-06-15 2010-06-11 4.235 353,998 +8,454 0.01% 1,499,161
2010-06-10 2010-06-08 4.259 345,544 -25,361 0.01% 1,471,534
2010-06-08 2010-06-04 4.424 370,905 +25,361 0.01% 1,640,963
2010-06-04 2010-06-02 4.353 345,544 -7,608 0.01% 1,504,235
2010-05-25 2010-05-20 3.927 353,152 -8,454 0.01% 1,386,961
2010-05-10 2010-05-06 4.188 361,606 -8,453 0.01% 1,514,271
2010-05-05 2010-05-03 4.412 370,059 -42,268 0.01% 1,632,843
2010-05-04 2010-04-30 4.377 412,327 +84,535 0.01% 1,804,713
2010-05-03 2010-04-29 4.270 327,792 -42,267 0.01% 1,399,813
2010-04-30 2010-04-28 4.377 370,059 +845 0.01% 1,619,710
2010-04-29 2010-04-27 4.495 369,214 +45,649 0.01% 1,659,688
2010-04-23 2010-04-21 4.649 323,565 -8,454 0.01% 1,504,245
2010-04-16 2010-04-14 4.578 332,019 -45,649 0.01% 1,519,982
2010-04-15 2010-04-13 4.720 377,668 -5,072 0.01% 1,782,574
2010-04-14 2010-04-12 4.424 382,740 +25,361 0.01% 1,693,324
2010-04-09 2010-04-07 4.495 357,379 -21,134 0.01% 1,606,487
2010-03-31 2010-03-29 4.259 378,513 -16,907 0.01% 1,611,936
2010-03-29 2010-03-25 4.235 395,420 -25,360 0.01% 1,674,581
2010-03-26 2010-03-24 4.235 420,780 -12,681 0.01% 1,781,979
2010-03-25 2010-03-23 3.998 433,461 -25,360 0.01% 1,733,131
2010-03-24 2010-03-22 3.927 458,821 -18,598 0.01% 1,801,963
2010-03-19 2010-03-17 3.856 477,419 -16,907 0.01% 1,841,119
2010-03-12 2010-03-10 3.762 494,326 +8,454 0.01% 1,859,538
2010-03-04 2010-03-02 3.714 485,872 +25,360 0.01% 1,804,746
2010-03-03 2010-03-01 3.643 460,512 +42,268 0.01% 1,677,862
2010-03-02 2010-02-26 3.525 418,244 -23,670 0.01% 1,474,384
2010-02-26 2010-02-24 3.572 441,914 +23,670 0.01% 1,578,735
2010-02-23 2010-02-19 3.419 418,244 +8,453 0.01% 1,429,855
2010-02-17 2010-02-11 3.442 409,791 -42,267 0.01% 1,410,652
2010-02-12 2010-02-10 3.360 452,058 +42,267 0.01% 1,518,718
2010-02-10 2010-02-08 3.265 409,791 +16,907 0.01% 1,337,938
2010-02-05 2010-02-03 3.679 392,884 +8,454 0.01% 1,445,404
2010-02-04 2010-02-02 3.667 384,430 -2,536 0.01% 1,409,755
2010-02-01 2010-01-28 3.596 386,966 +10,989 0.01% 1,391,589
2010-01-29 2010-01-27 3.407 375,977 +8,454 0.01% 1,280,909
2010-01-27 2010-01-25 3.714 367,523 +43,958 0.01% 1,365,145
2010-01-25 2010-01-21 3.833 323,565 -8,454 0.01% 1,240,141
2010-01-22 2010-01-20 3.774 332,019 -8,453 0.01% 1,252,905
2010-01-19 2010-01-15 3.785 340,472 +16,907 0.01% 1,288,831
2010-01-13 2010-01-11 3.963 323,565 -38,886 0.01% 1,282,245
2010-01-12 2010-01-08 3.951 362,451 +8,453 0.01% 1,432,057
2010-01-11 2010-01-07 3.892 353,998 +12,680 0.01% 1,377,721
2010-01-08 2010-01-06 3.987 341,318 -28,741 0.01% 1,360,673
2010-01-07 2010-01-05 4.058 370,059 +76,081 0.01% 1,501,515
2010-01-04 2009-12-29 3.738 293,978 -42,268 0.01% 1,098,921
2009-12-30 2009-12-28 3.785 336,246 +42,268 0.01% 1,272,834
2009-12-28 2009-12-22 3.691 293,978 -11,835 0.01% 1,085,011
2009-12-15 2009-12-11 3.987 305,813 +8,453 0.01% 1,219,131
2009-12-11 2009-12-09 4.105 297,360 -135,255 0.01% 1,220,609
2009-12-10 2009-12-08 4.081 432,615 -109,895 0.01% 1,765,571
2009-12-09 2009-12-07 4.022 542,510 +42,267 0.02% 2,181,982
2009-12-08 2009-12-04 4.105 500,243 +8,453 0.02% 2,053,407
2009-12-07 2009-12-03 4.188 491,790 +93,034 0.01% 2,059,432
2009-12-04 2009-12-02 4.211 398,756 -4,227 0.01% 1,679,275
2009-12-03 2009-12-01 4.022 402,983 +92,988 0.01% 1,620,803
2009-12-02 2009-11-30 3.975 309,995 +4,227 0.01% 1,232,136
2009-12-01 2009-11-27 3.963 305,768 -25,361 0.01% 1,211,718
2009-11-27 2009-11-25 4.176 331,129 -170,760 0.01% 1,382,727
2009-11-26 2009-11-24 4.282 501,889 +169,070 0.02% 2,149,220
2009-11-25 2009-11-23 4.176 332,819 +8,453 0.01% 1,389,784
2009-11-24 2009-11-20 4.117 324,366 -8,453 0.01% 1,335,301
2009-11-23 2009-11-19 4.164 332,819 +2,536 0.01% 1,385,847
2009-11-17 2009-11-13 4.507 330,283 -76,082 0.01% 1,488,592
2009-11-16 2009-11-12 4.424 406,365 +60,020 0.01% 1,797,846
2009-11-13 2009-11-11 4.578 346,345 +16,907 0.01% 1,585,566
2009-11-12 2009-11-10 4.696 329,438 -230,780 0.01% 1,547,137
2009-11-11 2009-11-09 4.531 560,218 +200,348 0.02% 2,538,168
2009-11-09 2009-11-05 4.081 359,870 -167,379 0.01% 1,468,687
2009-11-06 2009-11-04 4.199 527,249 +178,368 0.02% 2,214,158
2009-11-05 2009-11-03 3.939 348,881 +1,020 0.01% 1,374,314
2009-11-04 2009-11-02 4.058 347,861 -16,907 0.01% 1,411,447
2009-11-03 2009-10-30 3.963 364,768 +16,907 0.01% 1,445,527
2009-10-21 2009-10-19 4.176 347,861 -160,616 0.01% 1,452,597
2009-10-20 2009-10-16 4.010 508,477 -33,814 0.02% 2,039,086
2009-10-19 2009-10-15 3.998 542,291 -92,988 0.02% 2,168,272
2009-10-16 2009-10-14 4.270 635,279 +42,268 0.02% 2,712,916
2009-10-14 2009-10-12 4.247 593,011 -179,214 0.02% 2,518,383
2009-10-13 2009-10-09 4.270 772,225 -126,802 0.02% 3,297,734
2009-10-12 2009-10-08 4.247 899,027 -16,907 0.03% 3,817,963
2009-10-09 2009-10-07 4.199 915,934 +42,267 0.03% 3,846,424
2009-10-08 2009-10-06 4.176 873,667 +16,907 0.03% 3,648,255
2009-10-07 2009-10-05 4.010 856,760 -16,907 0.03% 3,435,765
2009-10-06 2009-10-02 3.939 873,667 +16,907 0.03% 3,441,555
2009-10-02 2009-09-29 3.880 856,760 -42,267 0.03% 3,324,280
2009-09-30 2009-09-28 3.785 899,027 -42,268 0.03% 3,403,199
2009-09-29 2009-09-25 4.199 941,295 -33,814 0.03% 3,952,926
2009-09-28 2009-09-24 4.128 975,109 +42,268 0.03% 4,025,716
2009-09-25 2009-09-23 4.448 932,841 -37,196 0.03% 4,149,159
2009-09-24 2009-09-22 4.507 970,037 +8,454 0.03% 4,371,977
2009-09-23 2009-09-21 4.483 961,583 +253,604 0.03% 4,311,124
2009-09-22 2009-09-18 4.093 707,979 +16,907 0.02% 2,897,751
2009-09-21 2009-09-17 4.318 691,072 +67,628 0.02% 2,983,876
2009-09-18 2009-09-16 4.306 623,444 -5,917 0.02% 2,684,500
2009-09-17 2009-09-15 4.010 629,361 +8,453 0.02% 2,523,853
2009-09-16 2009-09-14 4.152 620,908 +59,174 0.02% 2,578,095
2009-09-14 2009-09-10 3.549 561,734 -321,232 0.02% 1,993,501
2009-09-11 2009-09-09 3.502 882,966 +129,338 0.03% 3,091,721
2009-09-09 2009-09-07 3.170 753,628 +59,175 0.02% 2,389,221
2009-09-08 2009-09-04 2.957 694,453 +219,790 0.02% 2,053,749
2009-09-07 2009-09-03 2.969 474,663 +33,814 0.01% 1,409,366
2009-09-04 2009-09-02 2.756 440,849 -33,814 0.01% 1,215,095
2009-09-03 2009-09-01 2.839 474,663 -16,907 0.01% 1,347,601
2009-09-01 2009-08-28 2.756 491,570 -8,453 0.01% 1,354,896
2009-08-31 2009-08-27 2.744 500,023 -42,268 0.02% 1,372,279
2009-08-28 2009-08-26 2.875 542,291 +4,227 0.02% 1,558,846
2009-08-27 2009-08-25 2.910 538,064 -4,227 0.02% 1,565,790
2009-08-26 2009-08-24 2.839 542,291 +76,082 0.02% 1,539,601
2009-08-25 2009-08-21 2.685 466,209 +25,360 0.01% 1,251,904
2009-08-24 2009-08-20 2.532 440,849 -15,216 0.01% 1,116,010
2009-08-20 2009-08-18 2.366 456,065 +16,907 0.01% 1,079,000
2009-08-19 2009-08-17 2.413 439,158 -84,535 0.01% 1,059,780
2009-08-18 2009-08-14 2.543 523,693 +15,216 0.02% 1,331,925
2009-08-17 2009-08-13 2.650 508,477 +76,082 0.02% 1,347,361
2009-08-14 2009-08-12 2.614 432,395 -15,217 0.01% 1,130,414
2009-08-13 2009-08-11 2.673 447,612 +15,217 0.01% 1,196,671
2009-08-12 2009-08-10 2.709 432,395 -15,217 0.01% 1,171,334
2009-08-11 2009-08-07 2.626 447,612 +15,217 0.01% 1,175,491
2009-08-06 2009-08-04 2.792 432,395 -84,535 0.01% 1,207,139
2009-08-04 2009-07-31 2.792 516,930 -23,670 0.02% 1,443,139
2009-07-31 2009-07-29 2.602 540,600 -18,598 0.02% 1,406,900
2009-07-29 2009-07-27 2.768 559,198 -67,627 0.02% 1,547,911
2009-07-28 2009-07-24 2.685 626,825 +181,749 0.02% 1,683,204
2009-07-27 2009-07-23 2.662 445,076 -25,360 0.01% 1,184,626
2009-07-24 2009-07-22 2.579 470,436 -67,628 0.01% 1,213,170
2009-07-23 2009-07-21 2.673 538,064 +29,587 0.02% 1,438,490
2009-07-22 2009-07-20 2.662 508,477 -27,051 0.02% 1,353,376
2009-07-21 2009-07-17 2.330 535,528 +33,814 0.02% 1,247,995
2009-07-20 2009-07-16 2.271 501,714 -583,290 0.02% 1,139,520
2009-07-17 2009-07-15 2.425 1,085,004 +177,523 0.03% 2,631,175
2009-07-16 2009-07-14 2.117 907,481 +380,407 0.03% 1,921,565
2009-07-15 2009-07-13 2.082 527,074 +59,174 0.02% 1,097,359
2009-07-14 2009-07-10 2.106 467,900 +16,907 0.01% 985,230
2009-07-13 2009-07-09 2.117 450,993 +8,453 0.01% 954,965
2009-07-10 2009-07-08 2.094 442,540 -42,267 0.01% 926,596
2009-07-09 2009-07-07 2.295 484,807 -16,907 0.01% 1,112,590
2009-07-08 2009-07-06 2.366 501,714 +84,535 0.02% 1,187,000
2009-07-03 2009-06-30 2.413 417,179 -42,268 0.01% 1,006,740
2009-07-02 2009-06-29 2.591 459,447 -42,267 0.01% 1,190,266
2009-06-29 2009-06-25 2.484 501,714 -27,896 0.02% 1,246,350
2009-06-26 2009-06-24 2.401 529,610 +123,420 0.02% 1,271,794
2009-06-25 2009-06-23 2.366 406,190 -118,348 0.01% 961,001
2009-06-24 2009-06-22 2.461 524,538 -59,175 0.02% 1,290,639
2009-06-23 2009-06-19 2.508 583,713 +59,175 0.02% 1,463,861
2009-06-22 2009-06-18 2.508 524,538 -36,350 0.02% 1,315,459
2009-06-19 2009-06-17 2.461 560,888 +126,802 0.02% 1,380,079
2009-06-17 2009-06-15 2.401 434,086 +14,371 0.01% 1,042,405
2009-06-11 2009-06-09 2.626 419,715 -84,535 0.01% 1,102,230
2009-06-10 2009-06-08 2.744 504,250 +43,958 0.02% 1,383,880
2009-06-09 2009-06-05 2.567 460,292 +50,721 0.01% 1,181,565
2009-06-08 2009-06-04 2.626 409,571 -8,453 0.01% 1,075,590
2009-06-05 2009-06-03 2.721 418,024 -43,959 0.01% 1,137,349
2009-06-04 2009-06-02 2.709 461,983 +76,082 0.01% 1,251,486
2009-06-03 2009-06-01 2.839 385,901 -12,680 0.01% 1,095,599
2009-06-01 2009-05-27 2.957 398,581 +33,813 0.01% 1,178,749
2009-05-29 2009-05-26 2.709 364,768 -25,360 0.01% 988,136
2009-05-27 2009-05-25 2.804 390,128 +25,360 0.01% 1,093,755
2009-05-22 2009-05-20 2.957 364,768 +16,907 0.01% 1,078,751
2009-05-21 2009-05-19 2.946 347,861 +42,268 0.01% 1,024,636
2009-05-19 2009-05-15 2.721 305,593 -152,163 0.01% 831,449
2009-05-18 2009-05-14 2.413 457,756 +16,907 0.01% 1,104,660
2009-05-14 2009-05-12 2.295 440,849 +25,361 0.01% 1,011,710
2009-05-12 2009-05-08 2.555 415,488 +8,453 0.01% 1,061,639
2009-05-11 2009-05-07 2.543 407,035 +126,126 0.01% 1,035,225
2009-05-06 2009-05-04 2.319 280,909 -84,535 0.01% 651,308
2009-05-05 2009-04-30 2.212 365,444 +84,535 0.01% 808,401
2009-04-29 2009-04-27 1.905 280,909 -84,535 0.01% 535,003
2009-04-28 2009-04-24 2.046 365,444 -109,895 0.01% 747,879
2009-04-27 2009-04-23 1.893 475,339 +185,976 0.01% 899,680
2009-04-24 2009-04-22 1.893 289,363 -135,255 0.01% 547,681
2009-04-22 2009-04-20 1.774 424,618 +126,802 0.01% 753,450
2009-04-21 2009-04-17 1.692 297,816 +16,907 0.01% 503,789
2009-04-17 2009-04-15 1.656 280,909 -84,535 0.01% 465,220
2009-04-15 2009-04-09 1.680 365,444 +84,535 0.01% 613,866
2009-04-06 2009-04-02 1.644 280,909 -278,965 0.01% 461,897
2009-04-03 2009-04-01 1.479 559,874 +169,070 0.02% 827,875
2009-04-01 2009-03-30 1.455 390,804 -42,268 0.01% 568,629
2009-03-31 2009-03-27 1.502 433,072 +152,163 0.01% 650,621
2009-03-26 2009-03-24 1.538 280,909 -169,070 0.01% 431,990
2009-03-24 2009-03-20 1.408 449,979 +143,709 0.01% 633,438
2009-03-20 2009-03-18 1.431 306,270 +25,361 0.01% 438,384
2009-03-13 2009-03-11 1.360 280,909 -59,174 0.01% 382,145
2009-03-12 2009-03-10 1.360 340,083 +59,174 0.01% 462,644
2009-03-04 2009-03-02 1.526 280,909 -25,361 0.01% 428,667
2009-03-02 2009-02-26 1.479 306,270 -42,267 0.01% 452,876
2009-02-27 2009-02-25 1.479 348,537 +42,267 0.01% 515,375
2009-02-26 2009-02-24 1.431 306,270 +8,454 0.01% 438,384
2009-02-12 2009-02-10 1.502 297,816 +16,907 0.01% 447,421
2009-02-10 2009-02-06 1.538 280,909 -16,907 0.01% 431,990
2009-02-04 2009-02-02 1.443 297,816 +16,907 0.01% 429,806
2009-02-02 2009-01-29 1.561 280,909 +5,072 0.01% 438,636
2009-01-20 2009-01-16 1.656 275,837 -33,814 0.01% 456,820
2009-01-19 2009-01-15 1.609 309,651 +33,814 0.01% 498,168
2009-01-13 2009-01-09 1.703 275,837 +16,907 0.01% 469,872
2009-01-09 2009-01-07 1.893 258,930 -84,535 0.01% 490,080
2009-01-08 2009-01-06 1.668 343,465 +180,905 0.01% 572,883
2009-01-07 2009-01-05 1.550 162,560 +84,534 0.00% 251,912
2009-01-06 2009-01-02 1.266 78,026 -25,360 0.00% 98,762
2009-01-05 2008-12-31 1.254 103,386 +8,453 0.00% 129,638
2009-01-02 2008-12-29 1.289 94,933 -25,360 0.00% 122,408
2008-12-30 2008-12-24 1.230 120,293 +42,267 0.00% 147,992
2008-12-29 2008-12-22 1.278 78,026 -25,360 0.00% 99,685
2008-12-23 2008-12-19 1.372 103,386 -160,616 0.00% 141,868
2008-12-22 2008-12-18 1.360 264,002 -16,907 0.01% 359,145
2008-12-19 2008-12-17 0.970 280,909 +33,814 0.01% 272,486
2008-12-18 2008-12-16 0.899 247,095 +16,907 0.01% 222,148
2008-12-16 2008-12-12 0.899 230,188 +33,814 0.01% 206,948
2008-12-15 2008-12-11 0.970 196,374 -33,814 0.01% 190,486
2008-12-12 2008-12-10 0.887 230,188 +169,069 0.01% 204,225
2008-11-06 2008-11-04 0.710 61,119 -16,907 0.00% 43,380
2008-11-05 2008-11-03 0.757 78,026 +16,907 0.00% 59,072
2008-11-03 2008-10-30 0.710 61,119 +42,268 0.00% 43,380
2008-07-28 2008-07-24 4.069 18,851 -16,907 0.00% 76,711
2008-07-25 2008-07-23 3.975 35,758 +16,907 0.00% 142,127
2008-07-08 2008-07-04 4.519 18,851 -8,454 0.00% 85,185
2008-06-30 2008-06-26 6.033 27,305 +8,454 0.00% 164,732
2008-05-15 2008-05-13 6.826 18,851 -8,454 0.00% 128,669
2008-05-13 2008-05-08 6.565 27,305 +8,454 0.00% 179,267
2008-04-29 2008-04-25 6.908 18,851 -8,454 0.00% 130,230
2008-04-28 2008-04-24 6.542 27,305 +8,454 0.00% 178,621
2008-04-09 2008-04-07 6.601 18,851 -4,227 0.00% 124,432
2008-04-08 2008-04-03 6.613 23,078 +4,227 0.00% 152,607
2008-03-03 2008-02-28 7.429 18,851 +18,851 0.00% 140,042
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top