History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 140,671 +0 0.00% 5,415,834
2025-10-13 2025-10-09 40.160 140,671 +0 0.00% 5,649,347
2025-10-10 2025-10-08 40.540 140,671 +0 0.00% 5,702,802
2025-10-09 2025-10-06 40.880 140,671 +0 0.00% 5,750,630
2025-10-08 2025-10-03 42.140 140,671 +0 0.00% 5,927,876
2025-10-06 2025-10-02 42.920 140,671 +0 0.00% 6,037,599
2025-10-03 2025-09-30 42.880 140,671 +0 0.00% 6,031,972
2025-10-02 2025-09-29 43.500 140,671 +0 0.00% 6,119,188
2025-09-30 2025-09-26 42.280 140,671 +1,000 0.00% 5,947,570
2025-09-24 2025-09-22 42.679 139,671 +2,354 0.00% 5,961,046
2025-09-16 2025-09-12 42.822 137,317 +983 0.00% 5,880,133
2025-09-08 2025-09-04 40.889 136,334 -983 0.00% 5,574,565
2025-08-29 2025-08-27 41.601 137,317 +983 0.00% 5,712,528
2025-08-27 2025-08-25 43.045 136,334 -1,967 0.00% 5,868,547
2025-07-31 2025-07-29 39.160 138,301 -983 0.00% 5,415,852
2025-07-23 2025-07-21 37.736 139,284 +983 0.00% 5,256,007
2025-07-15 2025-07-11 39.262 138,301 -983 0.00% 5,429,919
2025-07-11 2025-07-09 39.312 139,284 +2,950 0.00% 5,475,597
2025-07-10 2025-07-08 38.855 136,334 -1,967 0.00% 5,297,224
2025-07-07 2025-07-03 37.634 138,301 -983 0.00% 5,204,845
2025-06-30 2025-06-26 36.261 139,284 -983 0.00% 5,050,583
2025-05-23 2025-05-21 32.603 140,267 +2,202 0.00% 4,573,067
2025-04-22 2025-04-16 27.539 138,065 -968 0.00% 3,802,187
2025-04-17 2025-04-15 27.901 139,033 +968 0.00% 3,879,130
2025-04-14 2025-04-10 27.436 138,065 -968 0.00% 3,787,920
2025-04-11 2025-04-09 26.402 139,033 +1,936 0.00% 3,670,806
2025-04-09 2025-04-07 27.281 137,097 +968 0.00% 3,740,111
2025-03-26 2025-03-24 33.533 136,129 -968 0.00% 4,564,761
2025-03-04 2025-02-28 32.964 137,097 -968 0.00% 4,519,301
2025-02-26 2025-02-24 31.828 138,065 +968 0.00% 4,394,272
2025-02-25 2025-02-21 30.484 137,097 -968 0.00% 4,179,291
2025-02-14 2025-02-12 29.658 138,065 +968 0.00% 4,094,663
2025-02-06 2025-02-04 32.086 137,097 -968 0.00% 4,398,881
2025-02-05 2025-02-03 32.344 138,065 +2,903 0.00% 4,465,608
2025-01-24 2025-01-22 32.499 135,162 +968 0.00% 4,392,663
2025-01-23 2025-01-21 33.274 134,194 -968 0.00% 4,465,207
2025-01-08 2025-01-06 33.791 135,162 +968 0.00% 4,567,252
2024-12-11 2024-12-09 37.459 134,194 -968 0.00% 5,026,825
2024-12-02 2024-11-28 34.308 135,162 -967 0.00% 4,637,088
2024-11-15 2024-11-13 35.289 136,129 +967 0.00% 4,803,901
2024-11-13 2024-11-11 37.149 135,162 +968 0.00% 5,021,184
2024-11-12 2024-11-08 37.511 134,194 -968 0.00% 5,033,758
2024-09-30 2024-09-26 35.909 135,162 -967 0.00% 4,853,579
2024-09-27 2024-09-25 32.654 136,129 +1,935 0.00% 4,445,191
2024-09-24 2024-09-20 32.772 134,194 +2,175 0.00% 4,397,814
2024-08-30 2024-08-28 32.037 132,019 +952 0.00% 4,229,465
2024-08-27 2024-08-23 32.404 131,067 -952 0.00% 4,247,150
2024-08-12 2024-08-08 31.879 132,019 +1,904 0.00% 4,208,664
2024-08-09 2024-08-07 32.352 130,115 -2,856 0.00% 4,209,468
2024-07-31 2024-07-29 35.451 132,971 +952 0.00% 4,713,894
2024-07-11 2024-07-09 35.766 132,019 +952 0.00% 4,721,747
2024-06-17 2024-06-13 40.913 131,067 -1,904 0.00% 5,362,286
2024-06-14 2024-06-12 40.020 132,971 +1,904 0.00% 5,321,463
2024-06-11 2024-06-06 42.488 131,067 -1,904 0.00% 5,568,792
2024-06-03 2024-05-30 40.125 132,971 +1,904 0.00% 5,335,430
2024-05-23 2024-05-21 41.595 131,067 -952 0.00% 5,451,772
2024-05-22 2024-05-20 43.328 132,019 -952 0.00% 5,720,178
2024-05-21 2024-05-17 41.910 132,971 -1,904 0.00% 5,572,871
2024-05-20 2024-05-16 41.123 134,875 -2,856 0.00% 5,546,415
2024-05-02 2024-04-29 37.814 137,731 -4,760 0.00% 5,208,148
2024-04-24 2024-04-22 36.291 142,491 -2,856 0.00% 5,171,120
2024-04-23 2024-04-19 35.346 145,347 +952 0.00% 5,137,363
2024-04-19 2024-04-17 35.923 144,395 +952 0.00% 5,187,133
2024-04-18 2024-04-16 38.654 143,443 +1,904 0.00% 5,544,678
2024-04-11 2024-04-09 42.908 141,539 +952 0.00% 6,073,196
2024-04-10 2024-04-08 42.646 140,587 -952 0.00% 5,995,430
2024-03-22 2024-03-20 41.586 141,539 +1,040 0.00% 5,886,036
2024-03-20 2024-03-18 42.327 140,499 +1,890 0.00% 5,946,857
2024-03-04 2024-02-29 45.237 138,609 -945 0.00% 6,270,206
2024-02-29 2024-02-27 45.554 139,554 +945 0.00% 6,357,256
2024-02-27 2024-02-23 45.977 138,609 -945 0.00% 6,372,876
2024-02-26 2024-02-22 46.877 139,554 +945 0.00% 6,541,845
2024-02-22 2024-02-20 47.776 138,609 -945 0.00% 6,622,218
2024-02-20 2024-02-16 48.305 139,554 +945 0.00% 6,741,202
2024-02-19 2024-02-15 47.088 138,609 -945 0.00% 6,526,881
2024-02-14 2024-02-07 45.448 139,554 +945 0.00% 6,342,489
2024-01-15 2024-01-11 43.332 138,609 +945 0.00% 6,006,197
2024-01-02 2023-12-28 46.295 137,664 -945 0.00% 6,373,129
2023-12-27 2023-12-21 44.972 138,609 -1,890 0.00% 6,233,538
2023-12-04 2023-11-30 42.750 140,499 +945 0.00% 6,006,325
2023-11-17 2023-11-15 45.713 139,554 +1,890 0.00% 6,379,407
2023-09-25 2023-09-21 54.230 137,664 +535 0.00% 7,465,523
2023-09-07 2023-09-05 53.858 137,129 +941 0.00% 7,385,525
2023-07-31 2023-07-27 60.179 136,188 -9,413 0.00% 8,195,640
2023-04-27 2023-04-25 58.320 145,601 +9,413 0.00% 8,491,430
2023-04-26 2023-04-24 60.285 136,188 +942 0.00% 8,210,107
2023-04-24 2023-04-20 61.932 135,246 -942 0.00% 8,376,009
2023-04-21 2023-04-19 61.560 136,188 -19,768 0.00% 8,383,713
2023-04-20 2023-04-18 58.957 155,956 +9,414 0.00% 9,194,735
2023-04-04 2023-03-31 55.717 146,542 -942 0.00% 8,164,916
2023-03-30 2023-03-28 54.814 147,484 +942 0.00% 8,084,231
2023-03-14 2023-03-10 53.911 146,542 +941 0.00% 7,900,276
2023-03-09 2023-03-07 57.311 145,601 -941 0.00% 8,344,493
2023-02-28 2023-02-24 56.567 146,542 -7,531 0.00% 8,289,453
2023-02-14 2023-02-10 57.204 154,073 +941 0.00% 8,813,662
2023-02-10 2023-02-08 55.983 153,132 -941 0.00% 8,572,761
2023-02-09 2023-02-07 56.142 154,073 +941 0.00% 8,649,991
2023-02-03 2023-02-01 59.913 153,132 -941 0.00% 9,174,643
2023-01-30 2023-01-26 57.736 154,073 +941 0.00% 8,895,497
2023-01-27 2023-01-20 58.320 153,132 +941 0.00% 8,930,637
2023-01-26 2023-01-19 57.736 152,191 -941 0.00% 8,786,839
2023-01-20 2023-01-18 58.320 153,132 -941 0.00% 8,930,637
2023-01-12 2023-01-10 56.833 154,073 -942 0.00% 8,756,377
2023-01-10 2023-01-06 54.230 155,015 +942 0.00% 8,406,469
2022-12-14 2022-12-12 54.549 154,073 +941 0.00% 8,404,485
2022-12-12 2022-12-08 55.877 153,132 -941 0.00% 8,556,494
2022-12-09 2022-12-07 52.902 154,073 +941 0.00% 8,150,796
2022-12-08 2022-12-06 54.867 153,132 +941 0.00% 8,401,956
2022-12-07 2022-12-05 54.602 152,191 -2,824 0.00% 8,309,908
2022-11-18 2022-11-16 49.768 155,015 -941 0.00% 7,714,849
2022-10-20 2022-10-18 45.360 155,956 +941 0.00% 7,074,147
2022-10-18 2022-10-14 45.519 155,015 +942 0.00% 7,056,164
2022-10-07 2022-10-05 51.946 154,073 -942 0.00% 8,003,492
2022-09-30 2022-09-28 48.972 155,015 -47,068 0.00% 7,591,346
2022-08-25 2022-08-23 47.113 202,083 +942 0.00% 9,520,670
2022-08-22 2022-08-18 49.131 201,141 -8,473 0.00% 9,882,264
2022-08-16 2022-08-12 50.618 209,614 -941 0.01% 10,610,292
2022-08-08 2022-08-04 49.822 210,555 -4,707 0.01% 10,490,170
2022-08-04 2022-08-02 48.812 215,262 +942 0.01% 10,507,442
2022-08-01 2022-07-28 50.353 214,320 -1,883 0.01% 10,791,583
2022-07-29 2022-07-27 48.494 216,203 -942 0.01% 10,484,473
2022-07-28 2022-07-26 49.343 217,145 -1,882 0.01% 10,714,692
2022-07-25 2022-07-21 47.166 219,027 +1,882 0.01% 10,330,581
2022-07-14 2022-07-12 47.378 217,145 -9,413 0.01% 10,287,949
2022-07-05 2022-06-30 49.715 226,558 -94,136 0.01% 11,263,397
2022-07-04 2022-06-29 50.193 320,694 +941 0.01% 16,096,697
2022-06-30 2022-06-28 50.724 319,753 -2,824 0.01% 16,219,301
2022-06-21 2022-06-17 43.342 322,577 +941 0.01% 13,980,982
2022-05-30 2022-05-26 41.961 321,636 -941 0.01% 13,496,025
2022-05-27 2022-05-25 41.429 322,577 +941 0.01% 13,364,174
2022-05-04 2022-04-29 48.441 321,636 +942 0.01% 15,580,221
2022-04-26 2022-04-22 46.953 320,694 +941 0.01% 15,057,651
2022-04-22 2022-04-20 49.928 319,753 -941 0.01% 15,964,547
2022-04-12 2022-04-08 48.600 320,694 -1,883 0.01% 15,585,691
2022-03-29 2022-03-25 48.972 322,577 -941 0.01% 15,797,139
2022-03-25 2022-03-23 49.237 323,518 +2,089 0.01% 15,928,916
2022-03-22 2022-03-18 47.579 321,429 -5,611 0.01% 15,293,370
2022-03-21 2022-03-17 46.082 327,040 -1,871 0.01% 15,070,799
2022-03-18 2022-03-16 42.180 328,911 -12,159 0.01% 13,873,420
2022-03-17 2022-03-15 36.941 341,070 +11,224 0.01% 12,599,396
2022-03-16 2022-03-14 41.699 329,846 +935 0.01% 13,754,157
2022-03-14 2022-03-10 44.532 328,911 -1,871 0.01% 14,647,097
2022-03-10 2022-03-08 42.714 330,782 +1,871 0.01% 14,129,175
2022-03-09 2022-03-07 42.608 328,911 +7,482 0.01% 14,014,089
2022-03-08 2022-03-04 45.067 321,429 +1,871 0.01% 14,485,743
2022-03-07 2022-03-03 47.847 319,558 -935 0.01% 15,289,767
2022-03-03 2022-03-01 47.579 320,493 -936 0.01% 15,248,836
2022-03-02 2022-02-28 46.457 321,429 +1,871 0.01% 14,932,516
2022-02-25 2022-02-23 50.787 319,558 -935 0.01% 16,229,362
2022-02-24 2022-02-22 49.290 320,493 -936 0.01% 15,797,109
2022-02-21 2022-02-17 51.696 321,429 +3,741 0.01% 16,616,505
2022-02-18 2022-02-16 51.749 317,688 -935 0.01% 16,440,095
2022-02-08 2022-02-04 49.183 318,623 -935 0.01% 15,670,870
2022-02-07 2022-01-31 47.847 319,558 +935 0.01% 15,289,767
2022-02-04 2022-01-27 49.183 318,623 -1,870 0.01% 15,670,870
2022-01-27 2022-01-25 48.969 320,493 -936 0.01% 15,694,308
2022-01-26 2022-01-24 49.130 321,429 +936 0.01% 15,791,694
2022-01-25 2022-01-21 49.450 320,493 -936 0.01% 15,848,510
2022-01-24 2022-01-20 48.649 321,429 -935 0.01% 15,637,042
2021-12-21 2021-12-17 41.806 322,364 +28,994 0.01% 13,476,634
2021-12-09 2021-12-07 45.815 293,370 +935 0.01% 13,440,786
2021-12-06 2021-12-02 45.548 292,435 -1,871 0.01% 13,319,781
2021-12-02 2021-11-30 45.601 294,306 +936 0.01% 13,420,735
2021-12-01 2021-11-29 46.670 293,370 -936 0.01% 13,691,723
2021-11-30 2021-11-26 49.343 294,306 +4,677 0.01% 14,522,085
2021-11-29 2021-11-25 52.925 289,629 -1,871 0.01% 15,328,702
2021-11-25 2021-11-23 51.268 291,500 -935 0.01% 14,944,635
2021-11-24 2021-11-22 51.161 292,435 -1,871 0.01% 14,961,303
2021-11-22 2021-11-18 48.969 294,306 +936 0.01% 14,411,950
2021-11-19 2021-11-17 49.076 293,370 +94,463 0.01% 14,397,481
2021-11-10 2021-11-08 47.098 198,907 -63,599 0.00% 9,368,156
2021-11-04 2021-11-02 44.479 262,506 +935 0.01% 11,675,909
2021-11-01 2021-10-28 44.746 261,571 +1,871 0.01% 11,704,239
2021-10-27 2021-10-25 44.799 259,700 +2,806 0.01% 11,634,403
2021-10-22 2021-10-20 45.494 256,894 +55,181 0.01% 11,687,232
2021-10-18 2021-10-12 43.784 201,713 +2,806 0.00% 8,831,733
2021-10-07 2021-10-05 41.485 198,907 +2,806 0.00% 8,251,634
2021-10-05 2021-09-30 42.768 196,101 -935 0.00% 8,386,832
2021-09-24 2021-09-21 44.639 197,036 +8,417 0.00% 8,795,493
2021-09-20 2021-09-16 41.806 188,619 +935 0.00% 7,885,338
2021-09-17 2021-09-15 41.859 187,684 +16,835 0.00% 7,856,284
2021-09-09 2021-09-07 55.010 170,849 -18,705 0.00% 9,398,444
2021-09-07 2021-09-03 54.155 189,554 +18,705 0.00% 10,265,274
2021-09-06 2021-09-02 55.064 170,849 -18,705 0.00% 9,407,578
2021-08-31 2021-08-27 51.642 189,554 -9,353 0.00% 9,788,998
2021-08-30 2021-08-26 52.605 198,907 -37,411 0.00% 10,463,412
2021-08-26 2021-08-24 51.054 236,318 +28,058 0.01% 12,065,028
2021-08-24 2021-08-20 47.365 208,260 +935 0.01% 9,864,333
2021-08-17 2021-08-13 52.391 207,325 -1,870 0.01% 10,861,902
2021-08-13 2021-08-11 52.177 209,195 +935 0.01% 10,915,139
2021-08-11 2021-08-09 51.428 208,260 +20,576 0.01% 10,710,484
2021-08-09 2021-08-05 51.161 187,684 -935 0.00% 9,602,125
2021-08-06 2021-08-04 49.985 188,619 +2,806 0.00% 9,428,122
2021-08-05 2021-08-03 53.460 185,813 +18,706 0.00% 9,933,544
2021-08-02 2021-07-29 56.133 167,107 +9,352 0.00% 9,380,200
2021-07-16 2021-07-14 62.869 157,755 +936 0.00% 9,917,874
2021-07-12 2021-07-08 62.976 156,819 +2,805 0.00% 9,875,796
2021-07-07 2021-07-05 65.381 154,014 +1,871 0.00% 10,069,660
2021-07-06 2021-07-02 64.900 152,143 +3,741 0.00% 9,874,129
2021-07-05 2021-06-30 66.451 148,402 -1,870 0.00% 9,861,410
2021-07-02 2021-06-29 63.671 150,272 +935 0.00% 9,567,930
2021-06-29 2021-06-25 64.900 149,337 -30,864 0.00% 9,692,019
2021-06-28 2021-06-24 64.847 180,201 -936 0.00% 11,685,469
2021-06-25 2021-06-23 64.580 181,137 +1,871 0.00% 11,697,748
2021-06-24 2021-06-22 65.488 179,266 +2,806 0.00% 11,739,840
2021-06-23 2021-06-21 67.627 176,460 +935 0.00% 11,933,421
2021-06-17 2021-06-15 66.130 175,525 +935 0.00% 11,607,450
2021-06-08 2021-06-04 68.108 174,590 +936 0.00% 11,890,961
2021-06-03 2021-06-01 69.498 173,654 +28,058 0.00% 12,068,583
2021-06-02 2021-05-31 67.253 145,596 +935 0.00% 9,791,703
2021-06-01 2021-05-28 69.444 144,661 -18,705 0.00% 10,045,898
2021-05-31 2021-05-27 70.139 163,366 -936 0.00% 11,458,391
2021-05-28 2021-05-26 70.888 164,302 +16,835 0.00% 11,647,012
2021-05-25 2021-05-21 67.146 147,467 +936 0.00% 9,901,765
2021-05-21 2021-05-18 67.627 146,531 +935 0.00% 9,909,419
2021-05-10 2021-05-06 71.102 145,596 +2,806 0.00% 10,352,118
2021-05-05 2021-05-03 73.026 142,790 +935 0.00% 10,427,414
2021-05-04 2021-04-30 73.133 141,855 +935 0.00% 10,374,302
2021-05-03 2021-04-29 75.860 140,920 -1,870 0.00% 10,690,135
2021-04-30 2021-04-28 73.989 142,790 +935 0.00% 10,564,818
2021-04-28 2021-04-26 73.240 141,855 -935 0.00% 10,389,469
2021-04-27 2021-04-23 72.438 142,790 +1,870 0.00% 10,343,446
2021-04-26 2021-04-22 73.187 140,920 -935 0.00% 10,313,456
2021-04-23 2021-04-21 72.599 141,855 +2,806 0.00% 10,298,467
2021-04-21 2021-04-19 74.683 139,049 -1,871 0.00% 10,384,663
2021-04-19 2021-04-15 73.026 140,920 +936 0.00% 10,290,855
2021-04-15 2021-04-13 72.866 139,984 +935 0.00% 10,200,052
2021-03-25 2021-03-23 74.256 139,049 +935 0.00% 10,325,195
2021-03-16 2021-03-12 75.967 138,114 -935 0.00% 10,492,040
2021-03-15 2021-03-11 77.998 139,049 -935 0.00% 10,845,543
2021-03-09 2021-03-05 78.640 139,984 -936 0.00% 11,008,274
2021-03-05 2021-03-03 79.655 140,920 -935 0.00% 11,225,018
2021-03-03 2021-03-01 77.463 141,855 +935 0.00% 10,988,570
2021-03-02 2021-02-26 75.806 140,920 -1,870 0.00% 10,682,601
2021-03-01 2021-02-25 79.174 142,790 +935 0.00% 11,305,271
2021-02-25 2021-02-23 81.313 141,855 -14,029 0.00% 11,534,586
2021-02-24 2021-02-22 74.683 155,884 +935 0.00% 11,641,960
2021-02-18 2021-02-16 73.775 154,949 +935 0.00% 11,431,310
2021-02-17 2021-02-11 73.721 154,014 -14,964 0.00% 11,354,097
2021-02-10 2021-02-08 73.347 168,978 -935 0.00% 12,394,027
2021-02-09 2021-02-05 71.316 169,913 -19,641 0.00% 12,117,432
2021-02-08 2021-02-04 67.092 189,554 -936 0.00% 12,717,590
2021-02-05 2021-02-03 65.702 190,490 -935 0.00% 12,515,615
2021-02-04 2021-02-02 65.970 191,425 -1,870 0.00% 12,628,215
2021-02-01 2021-01-28 63.243 193,295 -14,030 0.00% 12,224,568
2021-01-26 2021-01-22 63.136 207,325 +936 0.01% 13,089,701
2021-01-25 2021-01-21 66.023 206,389 -936 0.01% 13,626,416
2021-01-22 2021-01-20 64.686 207,325 -1,870 0.01% 13,411,124
2021-01-19 2021-01-15 61.639 209,195 +935 0.01% 12,894,626
2021-01-18 2021-01-14 62.334 208,260 +935 0.01% 12,981,730
2021-01-14 2021-01-12 63.564 207,325 +936 0.01% 13,178,369
2021-01-12 2021-01-08 66.290 206,389 -936 0.01% 13,681,584
2021-01-08 2021-01-06 63.885 207,325 +14,030 0.01% 13,244,871
2021-01-07 2021-01-05 64.259 193,295 +935 0.00% 12,420,905
2021-01-05 2020-12-31 64.419 192,360 -1,871 0.00% 12,391,673
2020-12-29 2020-12-24 62.602 194,231 -2,805 0.00% 12,159,160
2020-12-28 2020-12-22 60.677 197,036 +2,805 0.00% 11,955,551
2020-12-23 2020-12-21 62.602 194,231 +936 0.00% 12,159,160
2020-12-17 2020-12-15 63.297 193,295 +935 0.00% 12,234,901
2020-11-26 2020-11-24 66.183 192,360 -935 0.00% 12,731,030
2020-11-25 2020-11-23 63.724 193,295 +935 0.00% 12,317,569
2020-11-20 2020-11-18 65.970 192,360 -935 0.00% 12,689,896
2020-11-18 2020-11-16 65.809 193,295 -936 0.00% 12,720,577
2020-11-17 2020-11-13 63.350 194,231 +936 0.00% 12,304,530
2020-11-12 2020-11-10 65.488 193,295 -3,741 0.00% 12,658,576
2020-11-11 2020-11-09 62.922 197,036 -1,871 0.00% 12,397,959
2020-11-09 2020-11-05 59.608 198,907 -935 0.00% 11,856,406
2020-10-27 2020-10-22 58.592 199,842 -4,677 0.00% 11,709,153
2020-10-20 2020-10-16 55.171 204,519 -2,806 0.01% 11,283,439
2020-10-19 2020-10-15 54.583 207,325 +4,677 0.01% 11,316,329
2020-10-15 2020-10-12 55.491 202,648 +2,806 0.00% 11,245,216
2020-10-12 2020-10-08 56.454 199,842 -936 0.00% 11,281,811
2020-10-09 2020-10-07 57.576 200,778 -4,676 0.00% 11,560,057
2020-10-08 2020-10-06 56.667 205,454 +1,871 0.01% 11,642,563
2020-09-30 2020-09-28 55.278 203,583 +935 0.01% 11,253,567
2020-09-25 2020-09-23 57.042 202,648 +2,806 0.00% 11,559,389
2020-09-23 2020-09-21 58.806 199,842 +1,870 0.00% 11,751,887
2020-09-22 2020-09-18 61.746 197,972 +936 0.00% 12,224,016
2020-09-21 2020-09-17 62.281 197,036 +2,805 0.00% 12,271,557
2020-09-15 2020-09-11 63.938 194,231 -935 0.00% 12,418,750
2020-09-14 2020-09-10 61.960 195,166 +935 0.00% 12,092,490
2020-09-08 2020-09-04 63.938 194,231 +2,806 0.00% 12,418,750
2020-09-07 2020-09-03 67.146 191,425 -3,741 0.00% 12,853,353
2020-09-04 2020-09-02 65.381 195,166 +935 0.00% 12,760,238
2020-08-31 2020-08-27 64.152 194,231 +1,871 0.00% 12,460,284
2020-08-27 2020-08-25 66.611 192,360 -1,759 0.00% 12,813,299
2020-08-20 2020-08-18 63.671 194,119 +4,676 0.00% 12,359,701
2020-08-13 2020-08-11 63.938 189,443 -935 0.00% 12,112,614
2020-08-11 2020-08-07 57.416 190,378 -935 0.00% 10,930,730
2020-08-10 2020-08-06 56.774 191,313 -936 0.00% 10,861,683
2020-08-03 2020-07-30 55.491 192,249 -935 0.00% 10,668,162
2020-07-30 2020-07-28 54.689 193,184 -1,871 0.00% 10,565,132
2020-07-29 2020-07-27 53.727 195,055 -935 0.00% 10,479,759
2020-07-28 2020-07-24 53.513 195,990 +3,741 0.00% 10,488,083
2020-07-27 2020-07-23 55.384 192,249 +936 0.00% 10,647,606
2020-07-21 2020-07-17 58.592 191,313 -4,677 0.00% 11,209,421
2020-07-17 2020-07-15 57.951 195,990 -2,806 0.00% 11,357,725
2020-07-16 2020-07-14 57.683 198,796 +3,741 0.00% 11,467,196
2020-07-13 2020-07-09 55.117 195,055 +1,871 0.00% 10,750,877
2020-07-10 2020-07-08 56.293 193,184 +1,871 0.00% 10,874,960
2020-07-08 2020-07-06 58.752 191,313 -7,483 0.00% 11,240,104
2020-07-06 2020-07-02 57.309 198,796 -1,870 0.00% 11,392,803
2020-07-03 2020-06-30 56.400 200,666 -1,871 0.00% 11,317,601
2020-07-02 2020-06-29 54.315 202,537 +4,677 0.00% 11,000,850
2020-06-30 2020-06-26 55.598 197,860 +2,805 0.00% 11,000,679
2020-06-26 2020-06-23 57.042 195,055 -1,870 0.00% 11,126,271
2020-06-24 2020-06-22 55.973 196,925 +6,547 0.00% 11,022,388
2020-06-23 2020-06-19 58.111 190,378 -41,153 0.00% 11,063,039
2020-06-17 2020-06-15 55.438 231,531 +936 0.01% 12,835,596
2020-06-08 2020-06-04 59.875 230,595 -1,871 0.01% 13,806,896
2020-06-05 2020-06-03 58.485 232,466 -1,870 0.01% 13,595,804
2020-06-03 2020-06-01 58.485 234,336 -1,871 0.01% 13,705,172
2020-05-29 2020-05-27 56.507 236,207 -935 0.01% 13,347,376
2020-05-21 2020-05-19 56.721 237,142 -936 0.01% 13,450,921
2020-05-19 2020-05-15 55.652 238,078 +936 0.01% 13,249,459
2020-05-18 2020-05-14 55.171 237,142 +935 0.01% 13,083,270
2020-05-14 2020-05-12 56.561 236,207 -20,576 0.01% 13,360,004
2020-05-12 2020-05-08 57.416 256,783 -935 0.01% 14,743,435
2020-05-11 2020-05-07 54.636 257,718 +824 0.01% 14,080,685
2020-05-06 2020-05-04 52.070 256,894 +935 0.01% 13,376,456
2020-05-04 2020-04-28 54.208 255,959 -935 0.01% 13,875,112
2020-04-24 2020-04-22 52.070 256,894 +935 0.01% 13,376,456
2020-04-23 2020-04-21 51.215 255,959 -935 0.01% 13,108,834
2020-04-21 2020-04-17 53.406 256,894 -936 0.01% 13,719,794
2020-04-15 2020-04-09 51.322 257,830 -1,870 0.01% 13,232,223
2020-04-14 2020-04-08 48.274 259,700 +1,870 0.01% 12,536,833
2020-03-25 2020-03-23 43.967 257,830 +2,643 0.01% 11,336,023
2020-03-24 2020-03-20 46.668 255,187 -1,851 0.01% 11,908,997
2020-03-19 2020-03-17 46.614 257,038 +1,851 0.01% 11,981,495
2020-03-18 2020-03-16 47.586 255,187 +926 0.01% 12,143,317
2020-03-17 2020-03-13 51.907 254,261 +926 0.01% 13,197,936
2020-03-16 2020-03-12 53.149 253,335 -926 0.01% 13,464,591
2020-03-12 2020-03-10 54.662 254,261 +926 0.01% 13,898,347
2020-03-11 2020-03-09 52.663 253,335 +925 0.01% 13,341,440
2020-03-02 2020-02-27 56.714 252,410 +2,777 0.01% 14,315,244
2020-02-26 2020-02-24 58.227 249,633 +926 0.01% 14,535,288
2020-02-19 2020-02-17 62.170 248,707 -1,851 0.01% 15,462,019
2020-02-17 2020-02-13 61.792 250,558 -9,257 0.01% 15,482,361
2020-02-14 2020-02-12 61.575 259,815 -926 0.01% 15,998,231
2020-02-06 2020-02-04 56.066 260,741 -12,034 0.01% 14,618,727
2020-02-04 2020-01-31 55.634 272,775 +1,851 0.01% 15,175,558
2020-02-03 2020-01-30 55.958 270,924 -15,736 0.01% 15,160,381
2020-01-31 2020-01-29 57.416 286,660 -12,960 0.01% 16,458,992
2020-01-30 2020-01-24 60.549 299,620 +926 0.01% 18,141,755
2020-01-29 2020-01-22 62.224 298,694 +39,804 0.01% 18,585,826
2020-01-23 2020-01-21 61.305 258,890 +2,778 0.01% 15,871,356
2020-01-22 2020-01-20 63.574 256,112 +12,034 0.01% 16,282,057
2020-01-16 2020-01-14 67.463 244,078 -11,479 0.01% 16,466,222
2020-01-15 2020-01-13 65.951 255,557 -17,588 0.01% 16,854,130
2020-01-13 2020-01-09 65.032 273,145 +18,514 0.01% 17,763,258
2020-01-08 2020-01-06 62.818 254,631 -4,629 0.01% 15,995,355
2020-01-06 2020-01-02 65.572 259,260 -51,839 0.01% 17,000,320
2020-01-02 2019-12-27 62.278 311,099 +1,296 0.01% 19,374,514
2019-12-27 2019-12-20 60.117 309,803 +926 0.01% 18,624,459
2019-12-23 2019-12-19 61.251 308,877 -9,257 0.01% 18,919,145
2019-12-19 2019-12-17 63.088 318,134 +34,251 0.01% 20,070,390
2019-12-18 2019-12-16 63.250 283,883 +4,628 0.01% 17,955,569
2019-12-17 2019-12-13 62.602 279,255 -18,514 0.01% 17,481,845
2019-12-16 2019-12-12 58.551 297,769 -31,473 0.01% 17,434,586
2019-12-13 2019-12-11 56.012 329,242 +31,473 0.01% 18,441,527
2019-12-10 2019-12-06 56.444 297,769 -31,473 0.01% 16,807,327
2019-12-06 2019-12-04 55.094 329,242 +31,473 0.01% 18,139,207
2019-11-20 2019-11-18 56.930 297,769 +18,514 0.01% 16,952,079
2019-11-08 2019-11-06 59.739 279,255 -23,142 0.01% 16,682,417
2019-11-07 2019-11-05 60.225 302,397 -926 0.01% 18,211,899
2019-10-29 2019-10-25 56.498 303,323 -17,588 0.01% 17,137,202
2019-10-28 2019-10-24 56.120 320,911 -926 0.01% 18,009,557
2019-10-25 2019-10-23 54.878 321,837 +16,663 0.01% 17,661,702
2019-10-22 2019-10-18 54.662 305,174 -46,285 0.01% 16,681,340
2019-10-21 2019-10-17 55.310 351,459 -13,885 0.01% 19,439,161
2019-10-17 2019-10-15 55.202 365,344 -11,109 0.01% 20,167,672
2019-10-10 2019-10-08 52.015 376,453 +29,623 0.01% 19,581,228
2019-10-09 2019-10-04 52.555 346,830 -926 0.01% 18,227,721
2019-10-02 2019-09-27 52.177 347,756 +30,548 0.01% 18,144,903
2019-09-30 2019-09-26 52.555 317,208 +3,703 0.01% 16,670,931
2019-09-27 2019-09-25 52.501 313,505 +10,182 0.01% 16,459,386
2019-09-26 2019-09-24 53.473 303,323 +8,331 0.01% 16,219,723
2019-09-25 2019-09-23 54.569 294,992 +926 0.01% 16,097,453
2019-09-24 2019-09-20 55.605 294,066 +2,703 0.01% 16,351,509
2019-09-13 2019-09-11 58.549 291,363 -18,344 0.01% 17,058,920
2019-09-06 2019-09-04 56.477 309,707 -917 0.01% 17,491,362
2019-08-23 2019-08-21 54.188 310,624 -917 0.01% 16,831,943
2019-08-20 2019-08-16 51.080 311,541 -917 0.01% 15,913,571
2019-08-19 2019-08-15 49.772 312,458 +917 0.01% 15,551,607
2019-08-13 2019-08-09 51.298 311,541 +1,834 0.01% 15,981,506
2019-08-06 2019-08-02 54.624 309,707 +917 0.01% 16,917,321
2019-08-05 2019-08-01 58.058 308,790 +18,344 0.01% 17,927,746
2019-08-02 2019-07-31 58.876 290,446 +917 0.01% 17,100,232
2019-07-31 2019-07-29 59.530 289,529 -917 0.01% 17,235,646
2019-07-18 2019-07-16 62.474 290,446 -917 0.01% 18,145,247
2019-07-04 2019-07-02 61.492 291,363 -10,089 0.01% 17,916,631
2019-06-24 2019-06-20 56.859 301,452 -7,338 0.01% 17,140,178
2019-06-21 2019-06-19 56.150 308,790 -917 0.01% 17,338,571
2019-06-20 2019-06-18 53.642 309,707 -13,758 0.01% 16,613,417
2019-06-17 2019-06-13 53.043 323,465 +13,758 0.01% 17,157,460
2019-06-14 2019-06-12 53.424 309,707 -917 0.01% 16,545,883
2019-06-12 2019-06-10 54.678 310,624 -14,675 0.01% 16,984,345
2019-06-11 2019-06-06 51.026 325,299 -1,834 0.01% 16,598,599
2019-06-10 2019-06-05 51.189 327,133 -918 0.01% 16,745,681
2019-05-31 2019-05-29 51.843 328,051 +918 0.01% 17,007,275
2019-05-23 2019-05-21 52.116 327,133 +10,089 0.01% 17,048,851
2019-05-21 2019-05-17 54.351 317,044 +1,834 0.01% 17,231,677
2019-05-20 2019-05-16 55.659 315,210 +917 0.01% 17,544,403
2019-05-16 2019-05-14 56.150 314,293 +9,172 0.01% 17,647,565
2019-05-15 2019-05-10 59.257 305,121 -917 0.01% 18,080,669
2019-05-09 2019-05-07 62.201 306,038 -917 0.01% 19,035,919
2019-05-08 2019-05-06 62.474 306,955 -4,586 0.01% 19,176,625
2019-05-03 2019-04-30 63.946 311,541 +917 0.01% 19,921,685
2019-05-02 2019-04-29 65.963 310,624 -917 0.01% 20,489,588
2019-04-26 2019-04-24 63.946 311,541 +917 0.01% 19,921,685
2019-04-23 2019-04-17 64.327 310,624 +57,783 0.01% 19,981,582
2019-04-18 2019-04-16 63.619 252,841 +1,834 0.01% 16,085,376
2019-04-17 2019-04-15 63.837 251,007 +9,172 0.01% 16,023,434
2019-04-12 2019-04-10 65.854 241,835 -5,503 0.01% 15,925,715
2019-04-11 2019-04-09 65.090 247,338 -917 0.01% 16,099,338
2019-04-04 2019-04-02 64.273 248,255 -19,261 0.01% 15,956,023
2019-04-03 2019-04-01 61.765 267,516 -3,669 0.01% 16,523,138
2019-03-29 2019-03-27 57.240 271,185 -4,586 0.01% 15,522,720
2019-03-26 2019-03-22 59.207 275,771 +917 0.01% 16,327,572
2019-03-25 2019-03-21 59.262 274,854 +2,297 0.01% 16,288,389
2019-03-22 2019-03-20 58.602 272,557 -18,190 0.01% 15,972,462
2019-03-13 2019-03-11 56.568 290,747 -910 0.01% 16,447,047
2019-03-11 2019-03-07 58.547 291,657 +9,095 0.01% 17,075,732
2019-03-08 2019-03-06 60.087 282,562 +18,191 0.01% 16,978,184
2019-03-06 2019-03-04 61.956 264,371 +9,095 0.01% 16,379,289
2019-03-05 2019-03-01 59.812 255,276 +2,728 0.01% 15,268,494
2019-02-26 2019-02-22 62.835 252,548 +1,819 0.01% 15,868,924
2019-02-22 2019-02-20 60.142 250,729 -909 0.01% 15,079,231
2019-02-19 2019-02-15 56.843 251,638 +5,457 0.01% 14,303,887
2019-02-15 2019-02-13 61.131 246,181 -7,276 0.01% 15,049,311
2019-02-14 2019-02-12 60.251 253,457 -910 0.01% 15,271,164
2019-02-13 2019-02-11 60.361 254,367 +7,277 0.01% 15,353,960
2019-02-08 2019-01-31 59.372 247,090 -2,729 0.01% 14,670,207
2019-02-01 2019-01-30 56.183 249,819 +2,729 0.01% 14,035,687
2019-01-31 2019-01-29 56.238 247,090 -910 0.01% 13,895,946
2019-01-30 2019-01-28 55.854 248,000 -910 0.01% 13,851,688
2019-01-29 2019-01-25 56.348 248,910 -909 0.01% 14,025,667
2019-01-23 2019-01-21 55.359 249,819 -910 0.01% 13,829,684
2019-01-21 2019-01-17 52.225 250,729 +46,386 0.01% 13,094,396
2019-01-17 2019-01-15 51.840 204,343 +910 0.01% 10,593,239
2019-01-16 2019-01-14 50.906 203,433 +909 0.01% 10,355,944
2019-01-15 2019-01-11 52.830 202,524 +910 0.01% 10,699,345
2019-01-11 2019-01-09 54.754 201,614 -910 0.01% 11,039,193
2019-01-09 2019-01-07 52.940 202,524 +910 0.01% 10,721,612
2019-01-08 2019-01-04 53.435 201,614 -9,096 0.01% 10,773,189
2019-01-07 2019-01-03 52.500 210,710 +9,096 0.01% 11,062,310
2018-12-19 2018-12-17 55.194 201,614 +909 0.01% 11,127,861
2018-12-10 2018-12-06 54.809 200,705 +1,819 0.01% 11,000,455
2018-12-05 2018-12-03 58.053 198,886 -909 0.01% 11,545,837
2018-11-29 2018-11-27 54.094 199,795 +909 0.01% 10,807,793
2018-11-28 2018-11-26 53.545 198,886 -1,819 0.01% 10,649,286
2018-11-22 2018-11-20 49.532 200,705 -1,819 0.01% 9,941,234
2018-11-16 2018-11-14 48.817 202,524 -909 0.01% 9,886,596
2018-11-15 2018-11-13 48.487 203,433 -1,819 0.01% 9,863,869
2018-11-13 2018-11-09 47.168 205,252 +4,547 0.01% 9,681,262
2018-11-12 2018-11-08 48.652 200,705 +910 0.01% 9,764,697
2018-11-09 2018-11-07 50.576 199,795 -910 0.01% 10,104,847
2018-11-08 2018-11-06 50.356 200,705 +910 0.01% 10,106,737
2018-11-07 2018-11-05 51.181 199,795 -1,819 0.01% 10,225,666
2018-11-06 2018-11-02 52.665 201,614 -9,096 0.01% 10,618,019
2018-11-02 2018-10-31 46.618 210,710 -909 0.01% 9,822,868
2018-11-01 2018-10-30 44.804 211,619 +1,819 0.01% 9,481,337
2018-10-30 2018-10-26 46.508 209,800 -910 0.01% 9,757,379
2018-10-29 2018-10-25 46.673 210,710 +910 0.01% 9,834,452
2018-10-26 2018-10-24 47.333 209,800 +1,819 0.01% 9,930,382
2018-10-25 2018-10-23 47.772 207,981 +1,819 0.01% 9,935,752
2018-10-23 2018-10-19 50.136 206,162 -910 0.01% 10,336,197
2018-10-22 2018-10-18 49.861 207,072 -909 0.01% 10,324,903
2018-10-19 2018-10-16 49.367 207,981 +1,819 0.01% 10,267,325
2018-10-11 2018-10-09 49.257 206,162 -910 0.01% 10,154,860
2018-10-08 2018-10-04 53.710 207,072 -9,095 0.01% 11,121,753
2018-10-05 2018-10-03 52.775 216,167 +8,186 0.01% 11,408,221
2018-10-04 2018-10-02 52.005 207,981 +909 0.01% 10,816,135
2018-10-03 2018-09-28 54.589 207,072 +910 0.01% 11,303,890
2018-10-02 2018-09-27 55.304 206,162 +1,819 0.01% 11,401,550
2018-09-28 2018-09-26 57.888 204,343 -1,819 0.01% 11,828,930
2018-09-27 2018-09-24 57.943 206,162 +16,371 0.01% 11,945,561
2018-09-26 2018-09-21 60.306 189,791 -2,728 0.00% 11,445,626
2018-09-24 2018-09-20 58.717 192,519 +4,547 0.00% 11,304,229
2018-09-21 2018-09-19 58.606 187,972 +1,777 0.00% 11,016,377
2018-09-20 2018-09-18 56.775 186,195 -1,802 0.00% 10,571,226
2018-09-19 2018-09-17 54.555 187,997 +1,802 0.00% 10,256,192
2018-09-18 2018-09-14 55.332 186,195 -3,604 0.00% 10,302,553
2018-09-17 2018-09-13 53.279 189,799 -901 0.00% 10,112,228
2018-09-14 2018-09-12 50.726 190,700 +3,604 0.00% 9,673,387
2018-09-13 2018-09-11 53.390 187,096 +901 0.00% 9,988,983
2018-09-11 2018-09-07 57.718 186,195 +1,802 0.00% 10,746,896
2018-09-06 2018-09-04 65.155 184,393 -901 0.00% 12,014,182
2018-09-05 2018-09-03 63.490 185,294 +901 0.00% 11,764,381
2018-08-21 2018-08-17 59.383 184,393 -1,802 0.00% 10,949,894
2018-08-17 2018-08-15 59.161 186,195 +2,703 0.00% 11,015,568
2018-08-15 2018-08-13 64.212 183,492 +901 0.00% 11,782,357
2018-08-14 2018-08-10 65.932 182,591 +901 0.00% 12,038,642
2018-08-13 2018-08-09 67.042 181,690 -1,802 0.00% 12,180,908
2018-08-10 2018-08-08 66.321 183,492 -1,802 0.00% 12,169,332
2018-08-09 2018-08-07 63.490 185,294 +1,802 0.00% 11,764,381
2018-08-06 2018-08-02 65.322 183,492 +2,703 0.00% 11,986,028
2018-08-03 2018-08-01 68.985 180,789 +901 0.00% 12,471,676
2018-07-27 2018-07-25 71.815 179,888 -901 0.00% 12,918,681
2018-07-17 2018-07-13 69.984 180,789 -2,703 0.00% 12,652,280
2018-07-10 2018-07-06 63.823 183,492 -901 0.00% 11,711,072
2018-07-09 2018-07-05 62.103 184,393 +1,802 0.00% 11,451,337
2018-07-05 2018-07-03 63.046 182,591 +2,703 0.00% 11,511,698
2018-06-27 2018-06-25 68.041 179,888 +900 0.00% 12,239,801
2018-06-25 2018-06-21 70.039 178,988 +1,802 0.00% 12,536,173
2018-06-21 2018-06-19 68.929 177,186 +901 0.00% 12,213,291
2018-06-14 2018-06-12 73.425 176,285 -1,802 0.00% 12,943,654
2018-06-13 2018-06-11 72.703 178,087 -901 0.00% 12,947,479
2018-06-12 2018-06-08 71.482 178,988 +21,623 0.00% 12,794,446
2018-06-11 2018-06-07 72.093 157,365 -1,802 0.00% 11,344,856
2018-06-07 2018-06-05 72.315 159,167 +4,504 0.00% 11,510,101
2018-05-31 2018-05-29 77.365 154,663 -901 0.00% 11,965,501
2018-05-30 2018-05-28 78.142 155,564 -900 0.00% 12,156,077
2018-05-24 2018-05-21 76.588 156,464 -10,812 0.00% 11,983,266
2018-05-21 2018-05-17 74.424 167,276 +1,802 0.00% 12,449,276
2018-05-17 2018-05-15 75.756 165,474 +901 0.00% 12,535,571
2018-05-16 2018-05-14 77.476 164,573 -1,802 0.00% 12,750,455
2018-05-11 2018-05-09 75.367 166,375 +9,010 0.00% 12,539,191
2018-05-10 2018-05-08 75.978 157,365 +901 0.00% 11,956,203
2018-05-09 2018-05-07 75.700 156,464 +1,801 0.00% 11,844,330
2018-05-07 2018-05-03 77.198 154,663 +2,703 0.00% 11,939,751
2018-05-04 2018-05-02 78.752 151,960 -1,802 0.00% 11,967,223
2018-04-24 2018-04-20 77.087 153,762 -9,009 0.00% 11,853,128
2018-04-23 2018-04-19 78.419 162,771 -27,028 0.00% 12,764,414
2018-04-18 2018-04-16 76.366 189,799 +3,604 0.00% 14,494,193
2018-04-04 2018-03-29 79.085 186,195 -9,009 0.00% 14,725,314
2018-03-29 2018-03-27 80.306 195,204 -4,505 0.01% 15,676,133
2018-03-23 2018-03-21 79.044 199,709 +2,948 0.01% 15,785,737
2018-03-19 2018-03-15 78.597 196,761 -896 0.01% 15,464,848
2018-03-14 2018-03-12 79.769 197,657 -1,791 0.01% 15,766,976
2018-03-13 2018-03-09 77.257 199,448 -896 0.01% 15,408,833
2018-03-12 2018-03-08 76.364 200,344 -1,791 0.01% 15,299,119
2018-03-09 2018-03-07 73.685 202,135 +896 0.01% 14,894,277
2018-03-07 2018-03-05 73.517 201,239 +5,374 0.01% 14,794,555
2018-03-02 2018-02-28 76.476 195,865 -17,914 0.01% 14,978,951
2018-03-01 2018-02-27 77.425 213,779 -2,687 0.01% 16,551,810
2018-02-28 2018-02-26 76.643 216,466 +895 0.01% 16,590,681
2018-02-27 2018-02-23 75.248 215,571 -895 0.01% 16,221,246
2018-02-23 2018-02-21 75.862 216,466 -2,688 0.01% 16,421,512
2018-02-22 2018-02-20 75.918 219,154 -895 0.01% 16,637,662
2018-02-21 2018-02-15 74.466 220,049 +1,791 0.01% 16,386,236
2018-02-20 2018-02-13 72.010 218,258 +896 0.01% 15,716,791
2018-02-13 2018-02-09 70.224 217,362 +10,748 0.01% 15,263,996
2018-02-12 2018-02-08 74.745 206,614 +1,792 0.01% 15,443,449
2018-02-09 2018-02-07 72.568 204,822 +1,791 0.01% 14,863,598
2018-02-08 2018-02-06 72.457 203,031 +3,583 0.01% 14,710,961
2018-02-07 2018-02-05 77.257 199,448 -896 0.01% 15,408,833
2018-02-06 2018-02-02 76.364 200,344 -81,509 0.01% 15,299,119
2018-02-05 2018-02-01 77.927 281,853 -34,933 0.01% 21,964,032
2018-02-02 2018-01-31 77.369 316,786 -14,331 0.01% 24,509,429
2018-01-30 2018-01-26 74.020 331,117 -5,374 0.01% 24,509,192
2018-01-29 2018-01-25 73.350 336,491 -4,479 0.01% 24,681,571
2018-01-26 2018-01-24 74.076 340,970 +896 0.01% 25,257,542
2018-01-25 2018-01-23 74.857 340,074 -1,791 0.01% 25,456,940
2018-01-24 2018-01-22 73.629 341,865 -8,957 0.01% 25,171,171
2018-01-23 2018-01-19 71.340 350,822 +895 0.01% 25,027,741
2018-01-22 2018-01-18 70.894 349,927 +3,583 0.01% 24,807,623
2018-01-19 2018-01-17 71.061 346,344 -896 0.01% 24,611,612
2018-01-18 2018-01-16 70.503 347,240 -895 0.01% 24,481,447
2018-01-17 2018-01-15 69.442 348,135 -2,687 0.01% 24,175,310
2018-01-16 2018-01-12 67.154 350,822 +895 0.01% 23,558,977
2018-01-15 2018-01-11 67.154 349,927 +1,792 0.01% 23,498,875
2018-01-12 2018-01-10 67.544 348,135 +6,270 0.01% 23,514,570
2018-01-11 2018-01-09 68.158 341,865 -27,767 0.01% 23,300,985
2018-01-10 2018-01-08 67.042 369,632 +895 0.01% 24,780,870
2018-01-08 2018-01-04 67.265 368,737 -895 0.01% 24,803,202
2018-01-05 2018-01-03 67.600 369,632 +27,767 0.01% 24,987,206
2018-01-04 2018-01-02 67.209 341,865 +4,478 0.01% 22,976,566
2018-01-03 2017-12-29 70.001 337,387 -1,791 0.01% 23,617,279
2017-12-29 2017-12-27 68.828 339,178 +1,791 0.01% 23,345,046
2017-12-27 2017-12-21 70.447 337,387 -896 0.01% 23,767,948
2017-12-22 2017-12-20 70.056 338,283 +896 0.01% 23,698,883
2017-12-21 2017-12-19 69.331 337,387 +1,792 0.01% 23,391,277
2017-12-20 2017-12-18 69.107 335,595 +1,791 0.01% 23,192,102
2017-12-19 2017-12-15 69.052 333,804 -2,687 0.01% 23,049,697
2017-12-18 2017-12-14 67.824 336,491 +10,748 0.01% 22,822,001
2017-12-15 2017-12-13 68.103 325,743 -3,941 0.01% 22,183,952
2017-12-14 2017-12-12 64.418 329,684 -5,374 0.01% 21,237,709
2017-12-13 2017-12-11 65.423 335,058 +1,791 0.01% 21,920,557
2017-12-12 2017-12-08 64.195 333,267 -2,687 0.01% 21,394,106
2017-12-11 2017-12-07 62.688 335,954 -895 0.01% 21,060,252
2017-12-08 2017-12-06 60.846 336,849 +7,165 0.01% 20,495,841
2017-12-07 2017-12-05 62.520 329,684 +1,792 0.01% 20,611,988
2017-12-05 2017-12-01 64.083 327,892 -3,583 0.01% 21,012,450
2017-12-04 2017-11-30 62.688 331,475 +1,791 0.01% 20,779,473
2017-11-24 2017-11-22 65.367 329,684 -19,705 0.01% 21,550,569
2017-11-23 2017-11-21 64.977 349,389 -1,792 0.01% 22,702,108
2017-11-22 2017-11-20 64.753 351,181 -895 0.01% 22,740,132
2017-11-17 2017-11-15 61.962 352,076 -896 0.01% 21,815,410
2017-11-14 2017-11-10 63.749 352,972 -896 0.01% 22,501,442
2017-11-13 2017-11-09 63.079 353,868 -896 0.01% 22,321,518
2017-11-10 2017-11-08 62.632 354,764 -1,791 0.01% 22,219,608
2017-11-09 2017-11-07 62.297 356,555 -5,374 0.01% 22,212,360
2017-11-08 2017-11-06 61.069 361,929 -896 0.01% 22,102,667
2017-11-06 2017-11-02 60.678 362,825 -26,871 0.01% 22,015,611
2017-11-02 2017-10-31 59.283 389,696 -896 0.01% 23,102,259
2017-10-27 2017-10-25 59.283 390,592 +26,871 0.01% 23,155,376
2017-10-24 2017-10-20 59.004 363,721 -1,791 0.01% 21,460,871
2017-10-18 2017-10-16 59.506 365,512 -896 0.01% 21,750,179
2017-10-13 2017-10-11 59.394 366,408 +3,583 0.01% 21,762,589
2017-10-12 2017-10-10 60.343 362,825 +896 0.01% 21,894,089
2017-10-11 2017-10-09 59.841 361,929 -1,792 0.01% 21,658,190
2017-10-10 2017-10-06 61.851 363,721 -1,791 0.01% 22,496,353
2017-10-09 2017-10-04 63.023 365,512 -2,687 0.01% 23,035,602
2017-10-03 2017-09-28 60.622 368,199 -896 0.01% 22,321,142
2017-09-29 2017-09-27 60.343 369,095 -3,583 0.01% 22,272,442
2017-09-28 2017-09-26 58.780 372,678 -895 0.01% 21,906,153
2017-09-27 2017-09-25 58.669 373,573 +3,582 0.01% 21,917,054
2017-09-25 2017-09-21 60.828 369,991 -6,634 0.01% 22,505,735
2017-09-21 2017-09-19 58.862 376,625 +1,780 0.01% 22,168,893
2017-09-20 2017-09-18 59.367 374,845 +890 0.01% 22,253,601
2017-09-19 2017-09-15 58.750 373,955 +890 0.01% 21,969,725
2017-09-18 2017-09-14 59.030 373,065 +891 0.01% 22,022,206
2017-09-15 2017-09-13 59.817 372,174 -2,671 0.01% 22,262,259
2017-09-14 2017-09-12 58.413 374,845 +5,341 0.01% 21,895,691
2017-09-13 2017-09-11 57.851 369,504 -890 0.01% 21,376,173
2017-09-12 2017-09-08 57.514 370,394 +1,781 0.01% 21,302,839
2017-09-11 2017-09-07 57.682 368,613 +2,670 0.01% 21,262,517
2017-09-07 2017-09-05 57.345 365,943 -890 0.01% 20,985,184
2017-09-06 2017-09-04 58.076 366,833 +3,561 0.01% 21,304,067
2017-09-05 2017-09-01 57.289 363,272 +3,561 0.01% 20,811,610
2017-09-04 2017-08-31 55.155 359,711 +2,670 0.01% 19,839,869
2017-08-31 2017-08-29 53.695 357,041 -1,780 0.01% 19,171,212
2017-08-30 2017-08-28 52.291 358,821 +890 0.01% 18,762,950
2017-08-29 2017-08-25 52.965 357,931 +890 0.01% 18,957,654
2017-08-28 2017-08-24 53.751 357,041 +891 0.01% 19,191,266
2017-08-25 2017-08-22 54.088 356,150 -891 0.01% 19,263,395
2017-08-24 2017-08-21 53.133 357,041 +891 0.01% 18,970,676
2017-08-22 2017-08-18 53.582 356,150 -1,781 0.01% 19,083,363
2017-08-21 2017-08-17 53.358 357,931 -890 0.01% 19,098,379
2017-08-18 2017-08-16 52.684 358,821 +890 0.01% 18,904,025
2017-08-17 2017-08-15 51.729 357,931 +1,781 0.01% 18,515,376
2017-08-16 2017-08-14 52.066 356,150 +890 0.01% 18,543,268
2017-08-11 2017-08-09 54.593 355,260 +890 0.01% 19,394,838
2017-08-10 2017-08-08 54.650 354,370 -2,671 0.01% 19,366,154
2017-08-09 2017-08-07 53.358 357,041 -2,670 0.01% 19,050,891
2017-08-08 2017-08-04 53.526 359,711 -3,561 0.01% 19,253,966
2017-08-04 2017-08-02 52.908 363,272 +890 0.01% 19,220,134
2017-08-03 2017-08-01 53.582 362,382 -890 0.01% 19,417,288
2017-08-02 2017-07-31 54.313 363,272 +890 0.01% 19,730,223
2017-08-01 2017-07-28 53.863 362,382 -890 0.01% 19,519,056
2017-07-28 2017-07-26 52.740 363,272 +890 0.01% 19,158,924
2017-07-27 2017-07-25 53.807 362,382 -1,780 0.01% 19,498,703
2017-07-26 2017-07-24 53.695 364,162 -34,719 0.01% 19,553,572
2017-07-25 2017-07-21 51.841 398,881 -5,341 0.01% 20,678,481
2017-07-24 2017-07-20 51.504 404,222 +890 0.01% 20,819,144
2017-07-21 2017-07-19 52.010 403,332 +890 0.01% 20,977,187
2017-07-19 2017-07-17 50.943 402,442 +10,683 0.01% 20,501,431
2017-07-18 2017-07-14 52.628 391,759 +890 0.01% 20,617,318
2017-07-17 2017-07-13 53.245 390,869 +9,792 0.01% 20,811,968
2017-07-12 2017-07-10 52.122 381,077 -1,780 0.01% 19,862,518
2017-07-11 2017-07-07 51.504 382,857 +890 0.01% 19,718,756
2017-07-07 2017-07-05 50.830 381,967 -8,012 0.01% 19,415,475
2017-07-06 2017-07-04 50.212 389,979 +2,671 0.01% 19,581,787
2017-07-03 2017-06-29 53.470 387,308 +9,792 0.01% 20,709,376
2017-06-29 2017-06-27 53.414 377,516 +17,805 0.01% 20,164,593
2017-06-27 2017-06-23 52.965 359,711 -891 0.01% 19,051,931
2017-06-22 2017-06-20 54.593 360,602 +891 0.01% 19,686,476
2017-06-19 2017-06-15 53.245 359,711 +890 0.01% 19,152,949
2017-06-16 2017-06-14 54.313 358,821 +890 0.01% 19,488,478
2017-06-15 2017-06-13 54.593 357,931 +890 0.01% 19,540,657
2017-06-14 2017-06-12 53.189 357,041 -1,780 0.01% 18,990,730
2017-06-13 2017-06-09 52.908 358,821 -890 0.01% 18,984,639
2017-06-09 2017-06-07 51.617 359,711 -17,805 0.01% 18,567,046
2017-06-08 2017-06-06 49.707 377,516 -890 0.01% 18,765,158
2017-06-07 2017-06-05 50.549 378,406 +890 0.01% 19,128,200
2017-06-06 2017-06-02 50.943 377,516 -8,012 0.01% 19,231,636
2017-06-05 2017-06-01 50.493 385,528 -890 0.01% 19,466,560
2017-06-02 2017-05-31 50.606 386,418 -19,585 0.01% 19,554,906
2017-05-29 2017-05-25 48.190 406,003 -1,780 0.01% 19,565,463
2017-05-25 2017-05-23 48.078 407,783 -1,781 0.01% 19,605,434
2017-05-24 2017-05-22 46.225 409,564 -890 0.01% 18,931,943
2017-05-22 2017-05-18 44.483 410,454 -3,561 0.01% 18,258,423
2017-05-18 2017-05-16 46.393 414,015 -890 0.01% 19,207,450
2017-05-15 2017-05-11 45.494 414,905 -890 0.01% 18,875,883
2017-05-11 2017-05-09 46.168 415,795 +1,780 0.01% 19,196,616
2017-05-10 2017-05-08 44.877 414,015 +891 0.01% 18,579,604
2017-05-08 2017-05-04 47.685 413,124 -17,805 0.01% 19,699,795
2017-05-05 2017-05-02 48.640 430,929 -890 0.01% 20,960,286
2017-05-02 2017-04-27 48.303 431,819 -8,902 0.01% 20,858,054
2017-04-28 2017-04-26 49.595 440,721 +17,804 0.01% 21,857,377
2017-04-27 2017-04-25 47.348 422,917 +890 0.01% 20,024,252
2017-04-26 2017-04-24 46.618 422,027 +6,232 0.01% 19,673,966
2017-04-24 2017-04-20 47.516 415,795 -1,780 0.01% 19,757,101
2017-04-21 2017-04-19 47.573 417,575 +890 0.01% 19,865,134
2017-04-20 2017-04-18 48.752 416,685 +890 0.01% 20,314,268
2017-04-19 2017-04-13 48.584 415,795 -890 0.01% 20,200,818
2017-04-18 2017-04-12 48.864 416,685 +64,095 0.01% 20,361,075
2017-04-12 2017-04-10 49.258 352,590 -7,121 0.01% 17,367,735
2017-04-11 2017-04-07 48.640 359,711 -5,342 0.01% 17,496,259
2017-04-10 2017-04-06 48.584 365,053 +891 0.01% 17,735,589
2017-04-05 2017-03-31 47.797 364,162 -2,671 0.01% 17,405,952
2017-04-03 2017-03-30 48.415 366,833 -890 0.01% 17,760,257
2017-03-31 2017-03-29 48.022 367,723 -4,451 0.01% 17,658,772
2017-03-30 2017-03-28 47.910 372,174 +3,561 0.01% 17,830,711
2017-03-29 2017-03-27 46.281 368,613 +890 0.01% 17,059,702
2017-03-27 2017-03-23 47.137 367,723 +2,298 0.01% 17,333,381
2017-03-24 2017-03-22 46.685 365,425 -1,769 0.01% 17,059,832
2017-03-22 2017-03-20 47.024 367,194 -885 0.01% 17,266,939
2017-03-21 2017-03-17 45.724 368,079 -4,423 0.01% 16,830,073
2017-03-20 2017-03-16 45.215 372,502 +884 0.01% 16,842,829
2017-03-15 2017-03-13 43.746 371,618 -3,538 0.01% 16,256,766
2017-03-10 2017-03-08 43.746 375,156 -4,423 0.01% 16,411,539
2017-03-09 2017-03-07 43.463 379,579 +884 0.01% 16,497,759
2017-03-08 2017-03-06 43.576 378,695 +885 0.01% 16,502,145
2017-03-06 2017-03-02 44.255 377,810 -1,769 0.01% 16,719,822
2017-03-03 2017-03-01 44.368 379,579 -12,386 0.01% 16,841,016
2017-03-02 2017-02-28 42.050 391,965 -5,308 0.01% 16,482,257
2017-03-01 2017-02-27 41.937 397,273 +885 0.01% 16,660,553
2017-02-28 2017-02-24 41.824 396,388 -1,769 0.01% 16,578,631
2017-02-24 2017-02-22 40.863 398,157 +1,769 0.01% 16,270,058
2017-02-23 2017-02-21 40.468 396,388 -885 0.01% 16,040,946
2017-02-22 2017-02-20 41.372 397,273 +6,193 0.01% 16,436,017
2017-02-21 2017-02-17 41.655 391,080 +5,308 0.01% 16,290,317
2017-02-17 2017-02-15 42.502 385,772 -6,193 0.01% 16,396,267
2017-02-16 2017-02-14 42.785 391,965 -13,269 0.01% 16,770,253
2017-02-13 2017-02-09 39.394 405,234 +884 0.01% 15,963,757
2017-02-10 2017-02-08 38.603 404,350 +14,155 0.01% 15,608,983
2017-02-09 2017-02-07 39.281 390,195 -81,389 0.01% 15,327,204
2017-02-08 2017-02-06 40.016 471,584 -884 0.01% 18,870,733
2017-02-06 2017-02-02 40.185 472,468 -2,654 0.01% 18,986,217
2017-02-03 2017-02-01 40.863 475,122 +1,769 0.01% 19,415,111
2017-02-02 2017-01-27 41.994 473,353 -4,423 0.01% 19,877,895
2017-02-01 2017-01-25 41.203 477,776 -885 0.01% 19,685,584
2017-01-25 2017-01-23 40.355 478,661 -884 0.01% 19,316,245
2017-01-24 2017-01-20 40.016 479,545 +884 0.01% 19,189,297
2017-01-20 2017-01-18 40.468 478,661 +885 0.01% 19,370,352
2017-01-18 2017-01-16 39.959 477,776 +885 0.01% 19,091,506
2017-01-17 2017-01-13 40.129 476,891 +884 0.01% 19,137,003
2017-01-16 2017-01-12 40.072 476,007 -1,769 0.01% 19,074,626
2017-01-13 2017-01-11 40.976 477,776 +885 0.01% 19,577,570
2017-01-11 2017-01-09 40.072 476,891 -19,463 0.01% 19,110,049
2017-01-10 2017-01-06 38.433 496,354 -7,077 0.01% 19,076,420
2017-01-09 2017-01-05 38.659 503,431 +3,539 0.01% 19,462,226
2017-01-06 2017-01-04 37.698 499,892 +4,423 0.01% 18,845,101
2017-01-05 2017-01-03 37.698 495,469 +2,654 0.01% 18,678,361
2017-01-04 2016-12-30 38.207 492,815 +82,273 0.01% 18,828,992
2017-01-03 2016-12-29 37.359 410,542 +884 0.01% 15,337,533
2016-12-30 2016-12-28 37.585 409,658 -884 0.01% 15,397,121
2016-12-29 2016-12-23 37.416 410,542 +3,538 0.01% 15,360,736
2016-12-28 2016-12-22 37.868 407,004 +2,654 0.01% 15,412,388
2016-12-23 2016-12-21 38.320 404,350 -884 0.01% 15,494,715
2016-12-20 2016-12-16 38.320 405,234 +2,654 0.01% 15,528,590
2016-12-19 2016-12-15 37.868 402,580 -2,654 0.01% 15,244,860
2016-12-16 2016-12-14 39.055 405,234 +7,961 0.01% 15,826,336
2016-12-15 2016-12-13 38.998 397,273 +1,770 0.01% 15,492,967
2016-12-14 2016-12-12 38.998 395,503 +884 0.01% 15,423,940
2016-12-13 2016-12-09 39.563 394,619 +11,501 0.01% 15,612,501
2016-12-12 2016-12-08 42.559 383,118 -2,654 0.01% 16,305,119
2016-12-09 2016-12-07 42.955 385,772 -2,654 0.01% 16,570,696
2016-12-07 2016-12-05 41.429 388,426 -885 0.01% 16,091,951
2016-12-06 2016-12-02 40.411 389,311 +885 0.01% 15,732,552
2016-12-05 2016-12-01 42.389 388,426 +4,423 0.01% 16,465,162
2016-12-02 2016-11-30 43.520 384,003 -5,308 0.01% 16,711,745
2016-12-01 2016-11-29 42.502 389,311 +5,308 0.01% 16,546,684
2016-11-30 2016-11-28 42.389 384,003 -884 0.01% 16,277,673
2016-11-29 2016-11-25 41.824 384,887 +1,769 0.01% 16,097,610
2016-11-25 2016-11-23 41.485 383,118 +885 0.01% 15,893,702
2016-11-24 2016-11-22 41.259 382,233 -2,654 0.01% 15,770,573
2016-11-23 2016-11-21 41.316 384,887 -278,666 0.01% 15,901,829
2016-11-22 2016-11-18 40.637 663,553 -9,732 0.02% 26,965,033
2016-11-21 2016-11-17 39.507 673,285 +1,770 0.02% 26,599,444
2016-11-16 2016-11-14 37.077 671,515 +884 0.02% 24,897,515
2016-11-15 2016-11-11 37.472 670,631 +885 0.02% 25,130,064
2016-11-14 2016-11-10 36.964 669,746 +4,423 0.02% 24,756,219
2016-11-11 2016-11-09 36.455 665,323 -884 0.02% 24,254,297
2016-11-09 2016-11-07 36.738 666,207 -21,232 0.02% 24,474,791
2016-10-31 2016-10-27 35.946 687,439 +885 0.02% 24,710,853
2016-10-28 2016-10-26 36.229 686,554 -3,539 0.02% 24,873,058
2016-10-27 2016-10-25 35.551 690,093 -885 0.02% 24,533,229
2016-10-25 2016-10-20 33.968 690,978 +1,770 0.02% 23,471,192
2016-10-24 2016-10-19 33.912 689,208 -13,270 0.02% 23,372,115
2016-10-20 2016-10-18 34.025 702,478 -2,654 0.02% 23,901,528
2016-10-19 2016-10-17 33.120 705,132 +3,538 0.02% 23,354,173
2016-10-18 2016-10-14 34.590 701,594 +13,270 0.02% 24,267,986
2016-10-17 2016-10-13 34.194 688,324 +885 0.02% 23,536,655
2016-10-14 2016-10-12 35.211 687,439 -2,654 0.02% 24,205,757
2016-10-13 2016-10-11 36.172 690,093 -1,769 0.02% 24,962,268
2016-10-12 2016-10-07 35.268 691,862 -885 0.02% 24,400,600
2016-10-11 2016-10-06 35.890 692,747 +1,769 0.02% 24,862,502
2016-10-07 2016-10-05 34.590 690,978 -8,846 0.02% 23,900,781
2016-10-06 2016-10-04 34.251 699,824 +4,423 0.02% 23,969,441
2016-10-05 2016-10-03 33.968 695,401 -19,462 0.02% 23,621,432
2016-10-04 2016-09-30 33.007 714,863 -1,770 0.02% 23,595,659
2016-10-03 2016-09-29 33.742 716,633 +14,155 0.02% 24,180,628
2016-09-29 2016-09-27 32.668 702,478 +884 0.02% 22,948,643
2016-09-28 2016-09-26 32.159 701,594 +2,654 0.02% 22,562,882
2016-09-27 2016-09-23 33.007 698,940 +2,654 0.02% 23,070,085
2016-09-26 2016-09-22 33.721 696,286 -884 0.02% 23,479,204
2016-09-23 2016-09-21 33.721 697,170 +715 0.02% 23,509,013
2016-09-22 2016-09-20 33.266 696,455 +8,793 0.02% 23,168,074
2016-09-21 2016-09-19 34.005 687,662 -880 0.02% 23,383,915
2016-09-20 2016-09-15 34.289 688,542 -879 0.02% 23,609,607
2016-09-19 2016-09-14 32.526 689,421 -3,517 0.02% 22,424,437
2016-09-15 2016-09-13 31.901 692,938 +4,396 0.02% 22,105,393
2016-09-14 2016-09-12 32.242 688,542 -10,551 0.02% 22,200,078
2016-09-13 2016-09-09 33.493 699,093 -12,310 0.02% 23,414,843
2016-09-12 2016-09-08 32.925 711,403 +41,326 0.02% 23,422,609
2016-09-08 2016-09-06 30.877 670,077 -879 0.02% 20,690,241
2016-09-06 2016-09-02 30.764 670,956 -2,638 0.02% 20,641,075
2016-09-05 2016-09-01 31.048 673,594 +97,601 0.02% 20,913,748
2016-09-01 2016-08-30 29.001 575,993 +879 0.02% 16,704,304
2016-08-31 2016-08-29 28.944 575,114 +5,276 0.02% 16,646,109
2016-08-29 2016-08-25 29.968 569,838 -1,759 0.02% 17,076,664
2016-08-26 2016-08-24 29.342 571,597 +4,397 0.02% 16,771,838
2016-08-25 2016-08-23 30.309 567,200 -880 0.02% 17,191,131
2016-08-19 2016-08-17 31.219 568,080 -3,517 0.02% 17,734,659
2016-08-17 2016-08-15 31.332 571,597 -4,396 0.02% 17,909,462
2016-08-15 2016-08-11 31.162 575,993 -1,759 0.02% 17,948,939
2016-08-12 2016-08-10 31.105 577,752 -1,758 0.02% 17,970,899
2016-08-04 2016-08-01 29.513 579,510 -7,914 0.02% 17,102,882
2016-08-01 2016-07-28 29.399 587,424 -879 0.02% 17,269,638
2016-07-29 2016-07-27 29.399 588,303 +2,638 0.02% 17,295,480
2016-07-28 2016-07-26 29.854 585,665 -59,792 0.02% 17,484,354
2016-07-20 2016-07-18 27.977 645,457 +880 0.02% 18,058,157
2016-07-18 2016-07-14 27.522 644,577 -880 0.02% 17,740,309
2016-07-15 2016-07-13 27.409 645,457 +42,206 0.02% 17,691,121
2016-07-13 2016-07-11 26.158 603,251 -879 0.02% 15,779,633
2016-07-11 2016-07-07 25.532 604,130 -2,638 0.02% 15,424,736
2016-07-08 2016-07-06 25.191 606,768 +3,517 0.02% 15,285,069
2016-07-06 2016-07-04 26.613 603,251 -1,759 0.02% 16,054,061
2016-07-05 2016-06-30 26.158 605,010 -3,517 0.02% 15,825,644
2016-07-04 2016-06-29 25.475 608,527 -2,638 0.02% 15,502,398
2016-06-30 2016-06-28 25.305 611,165 +14,069 0.02% 15,465,341
2016-06-29 2016-06-27 25.873 597,096 +879 0.02% 15,448,865
2016-06-28 2016-06-24 26.271 596,217 +880 0.02% 15,663,447
2016-06-27 2016-06-23 27.238 595,337 -880 0.02% 16,215,838
2016-06-23 2016-06-21 26.556 596,217 -8,793 0.02% 15,832,965
2016-06-22 2016-06-20 26.669 605,010 -879 0.02% 16,135,276
2016-06-16 2016-06-14 26.954 605,889 +7,034 0.02% 16,330,986
2016-06-15 2016-06-13 27.295 598,855 -1,758 0.02% 16,345,715
2016-06-14 2016-06-10 28.489 600,613 -879 0.02% 17,110,924
2016-06-10 2016-06-07 28.262 601,492 +8,792 0.02% 16,999,152
2016-06-06 2016-06-02 29.740 592,700 -1,758 0.02% 17,626,968
2016-06-03 2016-06-01 29.001 594,458 -879 0.02% 17,239,805
2016-06-02 2016-05-31 29.683 595,337 -62,540 0.02% 17,671,540
2016-06-01 2016-05-30 29.683 657,877 -1,758 0.02% 19,527,930
2016-05-27 2016-05-25 29.285 659,635 -2,638 0.02% 19,317,545
2016-05-26 2016-05-24 28.432 662,273 -11,431 0.02% 18,829,902
2016-05-25 2016-05-23 27.067 673,704 +2,638 0.02% 18,235,475
2016-05-24 2016-05-20 27.693 671,066 -1,758 0.02% 18,583,829
2016-05-20 2016-05-18 27.636 672,824 +879 0.02% 18,594,254
2016-05-18 2016-05-16 28.262 671,945 -5,276 0.02% 18,990,269
2016-05-17 2016-05-13 28.262 677,221 +2,638 0.02% 19,139,378
2016-05-11 2016-05-09 28.034 674,583 +1,759 0.02% 18,911,384
2016-05-10 2016-05-06 27.807 672,824 +1,758 0.02% 18,709,033
2016-05-06 2016-05-04 29.058 671,066 +5,276 0.02% 19,499,665
2016-05-05 2016-05-03 29.456 665,790 +879 0.02% 19,611,375
2016-05-04 2016-04-29 29.797 664,911 +1,759 0.02% 19,812,342
2016-05-03 2016-04-28 30.593 663,152 +6,155 0.02% 20,287,866
2016-04-28 2016-04-26 32.072 656,997 -2,638 0.02% 21,070,920
2016-04-27 2016-04-25 31.560 659,635 -6,155 0.02% 20,817,937
2016-04-26 2016-04-22 31.275 665,790 +8,793 0.02% 20,822,888
2016-04-25 2016-04-21 32.185 656,997 +1,758 0.02% 21,145,640
2016-04-22 2016-04-20 33.038 655,239 -1,758 0.02% 21,647,955
2016-04-21 2016-04-19 33.493 656,997 +1,758 0.02% 22,004,915
2016-04-20 2016-04-18 32.640 655,239 -879 0.02% 21,387,136
2016-04-19 2016-04-15 32.754 656,118 -879 0.02% 21,490,447
2016-04-18 2016-04-14 33.038 656,997 +41,326 0.02% 21,706,036
2016-04-15 2016-04-13 32.811 615,671 +25,499 0.02% 20,200,658
2016-04-14 2016-04-12 31.503 590,172 -3,517 0.02% 18,592,140
2016-04-13 2016-04-11 31.275 593,689 +17,586 0.02% 18,567,896
2016-04-12 2016-04-08 31.560 576,103 -879 0.02% 18,181,685
2016-04-08 2016-04-06 31.164 576,982 +3,193 0.02% 17,980,853
2016-04-07 2016-04-05 30.706 573,789 +3,498 0.02% 17,618,869
2016-04-06 2016-04-01 32.021 570,291 +3,498 0.02% 18,261,484
2016-04-05 2016-03-31 33.279 566,793 +874 0.02% 18,862,489
2016-03-31 2016-03-29 33.279 565,919 -874 0.02% 18,833,403
2016-03-30 2016-03-24 32.479 566,793 -17,489 0.02% 18,408,752
2016-03-29 2016-03-23 33.222 584,282 +22,735 0.02% 19,411,101
2016-03-24 2016-03-22 32.708 561,547 +860 0.02% 18,366,807
2016-03-23 2016-03-21 32.936 560,687 +875 0.02% 18,466,921
2016-03-21 2016-03-17 30.935 559,812 +874 0.02% 17,317,731
2016-03-17 2016-03-15 30.763 558,938 -874 0.02% 17,194,812
2016-03-15 2016-03-11 30.878 559,812 -2,623 0.02% 17,285,721
2016-03-14 2016-03-10 30.020 562,435 -875 0.02% 16,884,304
2016-03-11 2016-03-09 30.020 563,310 +875 0.02% 16,910,572
2016-03-10 2016-03-08 29.734 562,435 +874 0.02% 16,723,501
2016-03-09 2016-03-07 30.535 561,561 -874 0.02% 17,147,062
2016-03-07 2016-03-03 30.821 562,435 -875 0.02% 17,334,552
2016-03-04 2016-03-02 31.106 563,310 -11,367 0.02% 17,522,574
2016-03-03 2016-03-01 29.620 574,677 +1,749 0.02% 17,021,785
2016-03-01 2016-02-26 29.848 572,928 -13,991 0.02% 17,101,023
2016-02-26 2016-02-24 29.791 586,919 -1,749 0.02% 17,485,072
2016-02-25 2016-02-23 30.192 588,668 -74,325 0.02% 17,772,801
2016-02-23 2016-02-19 29.448 662,993 +874 0.02% 19,523,951
2016-02-22 2016-02-18 30.306 662,119 -13,991 0.02% 20,066,122
2016-02-17 2016-02-15 28.762 676,110 -90,064 0.02% 19,446,295
2016-02-12 2016-02-05 26.704 766,174 -26,233 0.02% 20,459,538
2016-02-11 2016-02-04 26.303 792,407 +26,233 0.02% 20,842,877
2016-02-04 2016-02-02 27.161 766,174 +2,623 0.02% 20,810,022
2016-02-03 2016-02-01 27.676 763,551 -1,749 0.02% 21,131,725
2016-02-02 2016-01-29 27.561 765,300 -13,116 0.02% 21,092,608
2016-01-29 2016-01-27 25.674 778,416 -5,247 0.02% 19,985,252
2016-01-28 2016-01-26 24.645 783,663 +87,442 0.02% 19,313,374
2016-01-27 2016-01-25 24.817 696,221 -1,749 0.02% 17,277,797
2016-01-26 2016-01-22 24.588 697,970 -874 0.02% 17,161,559
2016-01-25 2016-01-21 22.987 698,844 +874 0.02% 16,064,153
2016-01-22 2016-01-20 23.616 697,970 +874 0.02% 16,483,079
2016-01-21 2016-01-19 25.560 697,096 +1,749 0.02% 17,817,700
2016-01-20 2016-01-18 25.045 695,347 -2,623 0.02% 17,415,150
2016-01-19 2016-01-15 24.188 697,970 +4,372 0.02% 16,882,185
2016-01-15 2016-01-13 24.759 693,598 -874 0.02% 17,173,043
2016-01-14 2016-01-12 24.702 694,472 +2,623 0.02% 17,154,972
2016-01-12 2016-01-08 25.217 691,849 +874 0.02% 17,446,224
2016-01-11 2016-01-07 25.674 690,975 -104,930 0.02% 17,740,269
2016-01-08 2016-01-06 27.504 795,905 +1,749 0.02% 21,890,609
2016-01-07 2016-01-05 28.019 794,156 -2,623 0.02% 22,251,200
2016-01-06 2016-01-04 27.904 796,779 +1,749 0.02% 22,233,571
2015-12-29 2015-12-24 28.362 795,030 -1,749 0.02% 22,548,452
2015-12-28 2015-12-22 27.790 796,779 -874 0.02% 22,142,450
2015-12-23 2015-12-21 27.847 797,653 -3,498 0.02% 22,212,349
2015-12-21 2015-12-17 27.104 801,151 +88,316 0.02% 21,714,221
2015-12-14 2015-12-10 26.532 712,835 -874 0.02% 18,912,917
2015-12-11 2015-12-09 26.132 713,709 +9,618 0.02% 18,650,432
2015-12-10 2015-12-08 26.189 704,091 +1,749 0.02% 18,439,358
2015-12-09 2015-12-07 27.333 702,342 +1,749 0.02% 19,196,766
2015-12-04 2015-12-02 27.447 700,593 -875 0.02% 19,229,082
2015-12-03 2015-12-01 27.218 701,468 -6,995 0.02% 19,092,656
2015-12-02 2015-11-30 26.075 708,463 +874 0.02% 18,472,835
2015-12-01 2015-11-27 26.246 707,589 +1,749 0.02% 18,571,428
2015-11-30 2015-11-26 26.932 705,840 -3,497 0.02% 19,009,851
2015-11-25 2015-11-23 26.418 709,337 +1,748 0.02% 18,738,987
2015-11-24 2015-11-20 27.504 707,589 -874 0.02% 19,461,561
2015-11-23 2015-11-19 27.790 708,463 +2,623 0.02% 19,688,153
2015-11-20 2015-11-18 27.161 705,840 -874 0.02% 19,171,293
2015-11-19 2015-11-17 28.476 706,714 +1,749 0.02% 20,124,475
2015-11-18 2015-11-16 28.133 704,965 +4,372 0.02% 19,832,807
2015-11-17 2015-11-13 28.876 700,593 -2,623 0.02% 20,230,597
2015-11-16 2015-11-12 29.563 703,216 +4,372 0.02% 20,788,867
2015-11-13 2015-11-11 28.819 698,844 +6,121 0.02% 20,140,132
2015-11-12 2015-11-10 29.048 692,723 +3,497 0.02% 20,122,172
2015-11-11 2015-11-09 30.249 689,226 +4,372 0.02% 20,848,214
2015-11-10 2015-11-06 30.649 684,854 +9,619 0.02% 20,990,091
2015-11-06 2015-11-04 30.592 675,235 +2,623 0.02% 20,656,667
2015-11-05 2015-11-03 31.278 672,612 -14,865 0.02% 21,037,952
2015-11-03 2015-10-30 30.477 687,477 -874 0.02% 20,952,551
2015-11-02 2015-10-29 30.477 688,351 -2,624 0.02% 20,979,189
2015-10-30 2015-10-28 30.306 690,975 -874 0.02% 20,940,630
2015-10-26 2015-10-22 31.106 691,849 -2,623 0.02% 21,520,965
2015-10-23 2015-10-20 30.535 694,472 +874 0.02% 21,205,452
2015-10-22 2015-10-19 30.535 693,598 +5,247 0.02% 21,178,764
2015-10-20 2015-10-16 32.136 688,351 +133,785 0.02% 22,120,645
2015-10-19 2015-10-15 33.279 554,566 -8,744 0.01% 18,455,582
2015-10-16 2015-10-14 29.906 563,310 -874 0.02% 16,846,151
2015-10-15 2015-10-13 30.077 564,184 -1,749 0.02% 16,969,070
2015-10-13 2015-10-09 29.219 565,933 -6,121 0.02% 16,536,266
2015-10-12 2015-10-08 28.648 572,054 -6,995 0.02% 16,388,012
2015-10-09 2015-10-07 28.247 579,049 -46,344 0.02% 16,356,629
2015-10-08 2015-10-06 27.161 625,393 +20,111 0.02% 16,986,275
2015-10-07 2015-10-05 26.132 605,282 +14,865 0.02% 15,817,050
2015-10-06 2015-10-02 24.817 590,417 -2,623 0.02% 14,652,108
2015-10-02 2015-09-29 22.712 593,040 +6,121 0.02% 13,469,292
2015-09-30 2015-09-25 24.416 586,919 -874 0.02% 14,330,376
2015-09-29 2015-09-24 23.501 587,793 +8,744 0.02% 13,813,946
2015-09-25 2015-09-23 24.359 579,049 +5,246 0.02% 14,105,109
2015-09-24 2015-09-22 25.950 573,803 -4,372 0.02% 14,890,030
2015-09-23 2015-09-21 26.870 578,175 +13,149 0.02% 15,535,757
2015-09-22 2015-09-18 27.964 565,026 -15,642 0.02% 15,800,140
2015-09-21 2015-09-17 26.870 580,668 +869 0.02% 15,602,744
2015-09-18 2015-09-16 27.100 579,799 +6,952 0.02% 15,712,836
2015-09-17 2015-09-15 25.489 572,847 +1,738 0.02% 14,601,538
2015-09-16 2015-09-14 25.777 571,109 +1,738 0.02% 14,721,540
2015-09-15 2015-09-11 26.468 569,371 +1,738 0.02% 15,069,866
2015-09-14 2015-09-10 26.468 567,633 +869 0.02% 15,023,866
2015-09-09 2015-09-07 25.777 566,764 -4,345 0.02% 14,609,538
2015-09-08 2015-09-04 27.158 571,109 -12,166 0.02% 15,510,194
2015-09-07 2015-09-02 26.410 583,275 +8,690 0.02% 15,404,311
2015-09-04 2015-09-01 27.561 574,585 +19,117 0.02% 15,836,019
2015-09-02 2015-08-31 28.596 555,468 +2,607 0.02% 15,884,431
2015-09-01 2015-08-28 30.265 552,861 -36,497 0.01% 16,732,388
2015-08-31 2015-08-27 29.977 589,358 +15,642 0.02% 17,667,420
2015-08-27 2015-08-25 29.575 573,716 +6,952 0.02% 16,967,439
2015-08-26 2015-08-24 29.690 566,764 +12,165 0.02% 16,827,057
2015-08-25 2015-08-21 32.279 554,599 +5,214 0.01% 17,901,860
2015-08-24 2015-08-20 33.775 549,385 +1,738 0.01% 18,555,434
2015-08-20 2015-08-18 37.630 547,647 +6,083 0.01% 20,607,945
2015-08-19 2015-08-17 38.781 541,564 +1,738 0.01% 21,002,254
2015-08-17 2015-08-13 38.953 539,826 +6,083 0.01% 21,028,035
2015-08-14 2015-08-12 40.162 533,743 +869 0.01% 21,436,004
2015-08-13 2015-08-11 42.175 532,874 -8,690 0.01% 22,474,225
2015-08-12 2015-08-10 42.693 541,564 -6,952 0.01% 23,121,176
2015-08-11 2015-08-07 42.521 548,516 -14,772 0.01% 23,323,298
2015-08-07 2015-08-05 40.967 563,288 +2,607 0.02% 23,076,328
2015-08-04 2015-07-31 41.082 560,681 -3,476 0.02% 23,034,048
2015-08-03 2015-07-30 38.896 564,157 +869 0.02% 21,943,348
2015-07-31 2015-07-29 39.471 563,288 -869 0.02% 22,233,654
2015-07-30 2015-07-28 38.436 564,157 -869 0.02% 21,683,664
2015-07-29 2015-07-27 38.723 565,026 +2,607 0.02% 21,879,617
2015-07-27 2015-07-23 40.047 562,419 +3,475 0.02% 22,522,959
2015-07-24 2015-07-22 38.320 558,944 +1,738 0.02% 21,418,978
2015-07-23 2015-07-21 39.184 557,206 -2,607 0.02% 21,833,287
2015-07-22 2015-07-20 39.874 559,813 +1,738 0.02% 22,321,966
2015-07-20 2015-07-16 39.989 558,075 +2,607 0.02% 22,316,886
2015-07-17 2015-07-15 40.795 555,468 +1,738 0.02% 22,660,083
2015-07-16 2015-07-14 42.348 553,730 -6,083 0.01% 23,449,419
2015-07-15 2015-07-13 40.795 559,813 -7,820 0.02% 22,837,336
2015-07-14 2015-07-10 39.241 567,633 -4,345 0.02% 22,274,514
2015-07-13 2015-07-09 38.033 571,978 -869 0.02% 21,753,894
2015-07-10 2015-07-08 35.444 572,847 -3,476 0.02% 20,303,718
2015-07-09 2015-07-07 37.630 576,323 +869 0.02% 21,687,022
2015-07-08 2015-07-06 38.608 575,454 -869 0.02% 22,217,201
2015-07-06 2015-07-02 40.277 576,323 -145,121 0.02% 23,212,409
2015-07-03 2015-06-30 35.559 721,444 +42,580 0.02% 25,653,541
2015-07-02 2015-06-29 35.731 678,864 +87,768 0.02% 24,256,638
2015-06-30 2015-06-26 37.803 591,096 +5,214 0.02% 22,344,961
2015-06-23 2015-06-19 39.701 585,882 -869 0.02% 23,260,308
2015-06-18 2015-06-16 38.148 586,751 -869 0.02% 22,383,273
2015-06-17 2015-06-15 38.263 587,620 +869 0.02% 22,484,044
2015-06-15 2015-06-11 37.918 586,751 +869 0.02% 22,248,230
2015-06-12 2015-06-10 38.436 585,882 +1,738 0.02% 22,518,675
2015-06-11 2015-06-09 38.953 584,144 +7,821 0.02% 22,754,370
2015-06-10 2015-06-08 40.449 576,323 +8,690 0.02% 23,311,891
2015-06-09 2015-06-05 41.140 567,633 +7,820 0.02% 23,352,313
2015-06-08 2015-06-04 41.427 559,813 -4,344 0.02% 23,191,653
2015-06-05 2015-06-03 40.104 564,157 +1,738 0.02% 22,625,020
2015-06-04 2015-06-02 40.334 562,419 +6,082 0.02% 22,684,762
2015-06-03 2015-06-01 40.795 556,337 +8,690 0.02% 22,695,534
2015-06-02 2015-05-29 42.693 547,647 -869 0.01% 23,380,879
2015-06-01 2015-05-28 42.751 548,516 +1,738 0.01% 23,449,540
2015-05-29 2015-05-27 44.189 546,778 -869 0.01% 24,161,755
2015-05-28 2015-05-26 44.650 547,647 +869 0.01% 24,452,240
2015-05-27 2015-05-22 45.455 546,778 +869 0.01% 24,853,888
2015-05-26 2015-05-21 44.765 545,909 -2,607 0.01% 24,437,460
2015-05-21 2015-05-19 43.039 548,516 -1,738 0.01% 23,607,343
2015-05-18 2015-05-14 42.060 550,254 +9,559 0.01% 23,143,914
2015-05-15 2015-05-13 42.521 540,695 +1,738 0.01% 22,990,743
2015-05-14 2015-05-12 42.866 538,957 +1,738 0.01% 23,102,906
2015-05-12 2015-05-08 43.499 537,219 -869 0.01% 23,368,422
2015-05-11 2015-05-07 42.693 538,088 -13,035 0.01% 22,972,774
2015-05-08 2015-05-06 43.959 551,123 +1,738 0.01% 24,226,915
2015-05-07 2015-05-05 45.283 549,385 -3,476 0.01% 24,877,558
2015-05-05 2015-04-30 43.154 552,861 -1,738 0.01% 23,857,967
2015-05-04 2015-04-29 43.326 554,599 +1,738 0.01% 24,028,700
2015-04-29 2015-04-27 44.937 552,861 +5,214 0.01% 24,844,097
2015-04-28 2015-04-24 44.765 547,647 -5,214 0.01% 24,515,261
2015-04-27 2015-04-23 43.211 552,861 +869 0.01% 23,889,778
2015-04-24 2015-04-22 44.169 551,992 -869 0.01% 24,380,770
2015-04-23 2015-04-21 44.690 552,861 +2,338 0.01% 24,707,568
2015-04-22 2015-04-20 43.009 550,523 -8,626 0.01% 23,677,674
2015-04-21 2015-04-17 44.690 559,149 -10,351 0.02% 24,988,581
2015-04-20 2015-04-16 43.995 569,500 -2,588 0.02% 25,055,044
2015-04-17 2015-04-15 42.372 572,088 -4,313 0.02% 24,240,406
2015-04-16 2015-04-14 43.241 576,401 +3,451 0.02% 24,924,315
2015-04-15 2015-04-13 45.792 572,950 +6,900 0.02% 26,236,354
2015-04-14 2015-04-10 47.589 566,050 +10,352 0.02% 26,937,521
2015-04-13 2015-04-09 47.299 555,698 -4,313 0.02% 26,283,831
2015-04-10 2015-04-08 44.806 560,011 -98,337 0.02% 25,092,026
2015-04-09 2015-04-02 41.676 658,348 +4,313 0.02% 27,437,471
2015-04-02 2015-03-31 40.923 654,035 +863 0.02% 26,764,884
2015-04-01 2015-03-30 41.734 653,172 +862 0.02% 27,259,616
2015-03-31 2015-03-27 41.560 652,310 +1,725 0.02% 27,110,209
2015-03-25 2015-03-23 41.213 650,585 +7,764 0.02% 26,812,254
2015-03-24 2015-03-20 41.850 642,821 +5,175 0.02% 26,902,146
2015-03-23 2015-03-19 41.155 637,646 -28,465 0.02% 26,242,044
2015-03-20 2015-03-18 39.821 666,111 -182,009 0.02% 26,525,465
2015-03-19 2015-03-17 38.952 848,120 +16,389 0.02% 33,035,908
2015-03-18 2015-03-16 39.242 831,731 +1,725 0.02% 32,638,578
2015-03-17 2015-03-13 39.647 830,006 -4,313 0.02% 32,907,660
2015-03-16 2015-03-12 40.575 834,319 +863 0.02% 33,852,430
2015-03-13 2015-03-11 39.300 833,456 +87,985 0.02% 32,754,581
2015-03-12 2015-03-10 40.691 745,471 +112,138 0.02% 30,333,850
2015-03-11 2015-03-09 42.720 633,333 +91,436 0.02% 27,055,731
2015-03-10 2015-03-06 43.705 541,897 +2,588 0.01% 23,683,602
2015-03-09 2015-03-05 43.879 539,309 +10,351 0.01% 23,664,276
2015-03-06 2015-03-04 45.038 528,958 -13,801 0.01% 23,823,298
2015-03-05 2015-03-03 46.371 542,759 -4,313 0.01% 25,168,463
2015-03-04 2015-03-02 45.444 547,072 +1,725 0.01% 24,861,093
2015-03-02 2015-02-26 44.690 545,347 +2,588 0.01% 24,371,765
2015-02-27 2015-02-25 44.980 542,759 +6,900 0.01% 24,413,409
2015-02-26 2015-02-24 47.415 535,859 +6,039 0.01% 25,407,592
2015-02-25 2015-02-23 48.748 529,820 +3,450 0.01% 25,827,598
2015-02-24 2015-02-18 50.371 526,370 -42,267 0.01% 26,513,715
2015-02-23 2015-02-16 50.197 568,637 +876 0.02% 28,543,858
2015-02-17 2015-02-13 50.371 567,761 -5,176 0.02% 28,598,615
2015-02-16 2015-02-12 48.458 572,937 +2,588 0.02% 27,763,411
2015-02-13 2015-02-11 49.617 570,349 -1,725 0.02% 28,299,197
2015-02-12 2015-02-10 49.096 572,074 -1,725 0.02% 28,086,349
2015-02-11 2015-02-09 48.400 573,799 +1,725 0.02% 27,771,922
2015-02-10 2015-02-06 49.849 572,074 -12,076 0.02% 28,517,427
2015-02-09 2015-02-05 46.545 584,150 +862 0.02% 27,189,398
2015-02-04 2015-02-02 47.647 583,288 +1,725 0.02% 27,791,663
2015-02-03 2015-01-30 47.415 581,563 +863 0.02% 27,574,633
2015-02-02 2015-01-29 48.922 580,700 -1,725 0.02% 28,408,869
2015-01-30 2015-01-28 50.081 582,425 -863 0.02% 29,168,455
2015-01-29 2015-01-27 50.487 583,288 -16,389 0.02% 29,448,343
2015-01-28 2015-01-26 47.415 599,677 -5,176 0.02% 28,433,503
2015-01-27 2015-01-23 45.792 604,853 -86,260 0.02% 27,697,247
2015-01-26 2015-01-22 45.096 691,113 -7,763 0.02% 31,166,521
2015-01-22 2015-01-20 42.893 698,876 -8,627 0.02% 29,977,231
2015-01-21 2015-01-19 42.951 707,503 +4,314 0.02% 30,388,283
2015-01-20 2015-01-16 44.459 703,189 +100,924 0.02% 31,262,745
2015-01-19 2015-01-15 46.545 602,265 -863 0.02% 28,032,565
2015-01-16 2015-01-14 46.429 603,128 -862 0.02% 28,002,814
2015-01-14 2015-01-12 45.154 603,990 +4,313 0.02% 27,272,621
2015-01-13 2015-01-09 46.545 599,677 +862 0.02% 27,912,106
2015-01-09 2015-01-07 48.284 598,815 -4,313 0.02% 28,913,279
2015-01-08 2015-01-06 46.197 603,128 +10,352 0.02% 27,862,975
2015-01-07 2015-01-05 48.284 592,776 +4,313 0.02% 28,621,691
2015-01-06 2015-01-02 49.675 588,463 +2,587 0.02% 29,232,076
2015-01-05 2014-12-31 50.603 585,876 +863 0.02% 29,646,923
2015-01-02 2014-12-29 51.124 585,013 -2,588 0.02% 29,908,441
2014-12-30 2014-12-24 50.603 587,601 -1,725 0.02% 29,734,212
2014-12-23 2014-12-19 50.255 589,326 -7,763 0.02% 29,616,543
2014-12-22 2014-12-18 50.255 597,089 +862 0.02% 30,006,673
2014-12-19 2014-12-17 48.690 596,227 +14,664 0.02% 29,030,238
2014-12-18 2014-12-16 53.037 581,563 +18,978 0.02% 30,844,486
2014-12-16 2014-12-12 55.704 562,585 -4,313 0.02% 31,337,995
2014-12-12 2014-12-10 55.530 566,898 -863 0.02% 31,479,665
2014-12-11 2014-12-09 53.791 567,761 +6,038 0.02% 30,540,293
2014-12-10 2014-12-08 54.254 561,723 +25,878 0.02% 30,475,983
2014-12-09 2014-12-05 55.704 535,845 +863 0.01% 29,848,481
2014-12-08 2014-12-04 54.660 534,982 +5,175 0.01% 29,242,233
2014-12-05 2014-12-03 56.573 529,807 +11,214 0.01% 29,972,791
2014-12-04 2014-12-02 59.587 518,593 +11,214 0.01% 30,901,491
2014-12-03 2014-12-01 59.761 507,379 +1,725 0.01% 30,321,510
2014-12-02 2014-11-28 61.384 505,654 +863 0.01% 31,039,097
2014-12-01 2014-11-27 62.138 504,791 -6,901 0.01% 31,366,500
2014-11-27 2014-11-25 61.616 511,692 +863 0.01% 31,528,373
2014-11-26 2014-11-24 62.254 510,829 -5,176 0.01% 31,800,906
2014-11-21 2014-11-19 59.297 516,005 +8,626 0.01% 30,597,730
2014-11-20 2014-11-18 59.993 507,379 +18,115 0.01% 30,439,149
2014-11-19 2014-11-17 61.848 489,264 -10,351 0.01% 30,259,890
2014-11-18 2014-11-14 63.587 499,615 -1,170 0.01% 31,768,870
2014-11-17 2014-11-13 63.123 500,785 -863 0.01% 31,611,046
2014-11-13 2014-11-11 60.688 501,648 +863 0.01% 30,444,261
2014-11-11 2014-11-07 57.500 500,785 +7,763 0.01% 28,795,369
2014-11-10 2014-11-06 57.037 493,022 +11,214 0.01% 28,120,372
2014-11-07 2014-11-05 58.950 481,808 +6,038 0.01% 28,402,373
2014-11-06 2014-11-04 60.746 475,770 +1,725 0.01% 28,901,342
2014-11-05 2014-11-03 62.485 474,045 -1,725 0.01% 29,620,883
2014-11-04 2014-10-31 61.384 475,770 -26,740 0.01% 29,204,696
2014-10-31 2014-10-29 58.776 502,510 -17,252 0.01% 29,535,364
2014-10-24 2014-10-22 57.732 519,762 -6,901 0.01% 30,007,066
2014-10-21 2014-10-17 56.515 526,663 -6,901 0.01% 29,764,397
2014-10-20 2014-10-16 54.139 533,564 -8,626 0.01% 28,886,376
2014-10-15 2014-10-13 54.081 542,190 +12,076 0.01% 29,321,948
2014-10-10 2014-10-08 54.660 530,114 +5,176 0.01% 28,976,147
2014-10-09 2014-10-07 56.167 524,938 -1,725 0.01% 29,484,343
2014-10-08 2014-10-06 56.051 526,663 -4,313 0.01% 29,520,177
2014-10-07 2014-10-03 52.574 530,976 -3,451 0.01% 27,915,271
2014-10-06 2014-09-30 52.284 534,427 -18,114 0.01% 27,941,814
2014-10-03 2014-09-29 53.733 552,541 -12,077 0.02% 29,689,570
2014-09-30 2014-09-26 55.646 564,618 +2,588 0.02% 31,418,513
2014-09-26 2014-09-24 55.704 562,030 +863 0.02% 31,307,080
2014-09-25 2014-09-23 56.573 561,167 +862 0.02% 31,746,921
2014-09-24 2014-09-22 59.070 560,305 -113,001 0.02% 33,097,321
2014-09-23 2014-09-19 60.064 673,306 +4,290 0.02% 40,441,746
2014-09-19 2014-09-17 57.667 669,016 +855 0.02% 38,579,837
2014-09-18 2014-09-16 59.187 668,161 +1,710 0.02% 39,546,550
2014-09-17 2014-09-15 61.176 666,451 +106,865 0.02% 40,770,579
2014-09-16 2014-09-12 63.281 559,586 -84,637 0.02% 35,411,235
2014-09-15 2014-09-11 63.398 644,223 +23,083 0.02% 40,842,515
2014-09-12 2014-09-10 63.691 621,140 -4,275 0.02% 39,560,734
2014-09-11 2014-09-08 65.504 625,415 +6,839 0.02% 40,966,917
2014-09-10 2014-09-05 66.264 618,576 +85,492 0.02% 40,989,247
2014-09-08 2014-09-04 67.200 533,084 -82,927 0.01% 35,823,057
2014-09-05 2014-09-03 67.024 616,011 +5,130 0.02% 41,287,639
2014-09-04 2014-09-02 66.732 610,881 -3,420 0.02% 40,765,167
2014-09-03 2014-09-01 66.322 614,301 +855 0.02% 40,741,897
2014-09-02 2014-08-29 68.311 613,446 +86,346 0.02% 41,905,029
2014-09-01 2014-08-28 68.662 527,100 -24,792 0.01% 36,191,625
2014-08-29 2014-08-27 69.247 551,892 +23,937 0.02% 38,216,663
2014-08-28 2014-08-26 70.299 527,955 +4,275 0.01% 37,114,904
2014-08-27 2014-08-25 71.235 523,680 +1,710 0.01% 37,304,416
2014-08-26 2014-08-22 71.762 521,970 -20,518 0.01% 37,457,352
2014-08-25 2014-08-21 71.937 542,488 +42,746 0.01% 39,024,937
2014-08-22 2014-08-20 72.054 499,742 -1,710 0.01% 36,008,375
2014-08-21 2014-08-19 72.405 501,452 -56,425 0.01% 36,307,553
2014-08-20 2014-08-18 70.007 557,877 +855 0.02% 39,055,264
2014-08-19 2014-08-15 70.241 557,022 +42,746 0.02% 39,125,718
2014-08-18 2014-08-14 70.826 514,276 -45,310 0.01% 36,423,977
2014-08-14 2014-08-12 69.422 559,586 +27,357 0.02% 38,847,630
2014-08-13 2014-08-11 68.954 532,229 +1,710 0.01% 36,699,429
2014-08-12 2014-08-08 69.656 530,519 +71,813 0.01% 36,953,848
2014-08-11 2014-08-07 69.481 458,706 +77,797 0.01% 31,871,157
2014-08-07 2014-08-05 74.861 380,909 -6,839 0.01% 28,515,315
2014-08-05 2014-08-01 75.329 387,748 +1,709 0.01% 29,208,711
2014-08-04 2014-07-31 77.142 386,039 +855 0.01% 29,779,880
2014-08-01 2014-07-30 76.323 385,184 -17,098 0.01% 29,398,537
2014-07-31 2014-07-29 77.201 402,282 -21,373 0.01% 31,056,428
2014-07-30 2014-07-28 76.323 423,655 -4,275 0.01% 32,334,773
2014-07-28 2014-07-24 74.803 427,930 -1,709 0.01% 32,010,337
2014-07-25 2014-07-23 74.569 429,639 -855 0.01% 32,037,664
2014-07-24 2014-07-22 74.042 430,494 -4,275 0.01% 31,874,823
2014-07-23 2014-07-21 74.042 434,769 -2,565 0.01% 32,191,354
2014-07-22 2014-07-18 71.820 437,334 +2,565 0.01% 31,409,323
2014-07-21 2014-07-17 72.522 434,769 +10,259 0.01% 31,530,236
2014-07-14 2014-07-10 72.756 424,510 +1,710 0.01% 30,885,545
2014-07-11 2014-07-09 72.990 422,800 +855 0.01% 30,860,043
2014-07-10 2014-07-08 74.686 421,945 +1,710 0.01% 31,513,287
2014-07-09 2014-07-07 76.791 420,235 +855 0.01% 32,270,368
2014-07-08 2014-07-04 77.727 419,380 +3,419 0.01% 32,597,152
2014-07-07 2014-07-03 75.739 415,961 -855 0.01% 31,504,265
2014-07-04 2014-07-02 76.031 416,816 -44,455 0.01% 31,690,909
2014-07-03 2014-06-30 72.522 461,271 -7,694 0.01% 33,452,209
2014-07-02 2014-06-27 70.007 468,965 -1,710 0.01% 32,830,806
2014-06-30 2014-06-26 69.598 470,675 -2,565 0.01% 32,757,825
2014-06-27 2014-06-25 67.141 473,240 -855 0.01% 31,773,884
2014-06-26 2014-06-24 66.966 474,095 -8,549 0.01% 31,748,107
2014-06-25 2014-06-23 66.615 482,644 +7,694 0.01% 32,151,231
2014-06-24 2014-06-20 67.375 474,950 -1,710 0.01% 31,999,805
2014-06-20 2014-06-18 65.621 476,660 -11,114 0.01% 31,278,688
2014-06-19 2014-06-17 66.381 487,774 +855 0.01% 32,378,854
2014-06-18 2014-06-16 67.141 486,919 +855 0.01% 32,692,308
2014-06-17 2014-06-13 68.077 486,064 -17,098 0.01% 33,089,744
2014-06-16 2014-06-12 67.960 503,162 -43,601 0.01% 34,194,868
2014-06-13 2014-06-11 67.434 546,763 -44,455 0.02% 36,870,191
2014-06-12 2014-06-10 65.445 591,218 +88,911 0.02% 38,692,314
2014-06-11 2014-06-09 66.439 502,307 +35,906 0.01% 33,372,945
2014-06-10 2014-06-06 68.077 466,401 +2,565 0.01% 31,751,147
2014-06-06 2014-06-04 68.837 463,836 +3,420 0.01% 31,929,189
2014-06-05 2014-06-03 70.241 460,416 +855 0.01% 32,340,027
2014-05-30 2014-05-28 71.352 459,561 +4,274 0.01% 32,790,645
2014-05-23 2014-05-21 72.515 455,287 +18,621 0.01% 33,014,924
2014-05-22 2014-05-20 71.391 436,666 +14,371 0.01% 31,173,906
2014-05-20 2014-05-16 69.321 422,295 +1,691 0.01% 29,273,734
2014-05-19 2014-05-15 69.498 420,604 +5,072 0.01% 29,231,146
2014-05-16 2014-05-14 69.675 415,532 +3,381 0.01% 28,952,385
2014-05-15 2014-05-13 69.794 412,151 -1,691 0.01% 28,765,567
2014-05-14 2014-05-12 70.208 413,842 -845 0.01% 29,054,932
2014-05-13 2014-05-09 69.202 414,687 -4,227 0.01% 28,697,288
2014-05-12 2014-05-08 65.535 418,914 +21,979 0.01% 27,453,594
2014-05-09 2014-05-07 70.918 396,935 +10,990 0.01% 28,149,660
2014-05-08 2014-05-05 73.461 385,945 -166,534 0.01% 28,351,862
2014-05-07 2014-05-02 74.171 552,479 +8,454 0.02% 40,977,729
2014-05-02 2014-04-29 73.697 544,025 +92,143 0.02% 40,093,270
2014-04-30 2014-04-28 77.246 451,882 +114,967 0.01% 34,906,218
2014-04-29 2014-04-25 79.849 336,915 +19,443 0.01% 26,902,255
2014-04-28 2014-04-24 82.156 317,472 +33,814 0.01% 26,082,082
2014-04-25 2014-04-23 81.742 283,658 -111,586 0.01% 23,186,631
2014-04-22 2014-04-16 80.145 395,244 +44,803 0.01% 31,676,644
2014-04-17 2014-04-15 81.268 350,441 +106,514 0.01% 28,479,753
2014-04-16 2014-04-14 82.865 243,927 +3,382 0.01% 20,213,084
2014-04-15 2014-04-11 83.575 240,545 +1,690 0.01% 20,103,565
2014-04-14 2014-04-10 86.178 238,855 -62,555 0.01% 20,583,938
2014-04-11 2014-04-09 81.860 301,410 -18,598 0.01% 24,673,362
2014-04-10 2014-04-08 79.139 320,008 +43,958 0.01% 25,325,121
2014-04-09 2014-04-07 80.381 276,050 +44,803 0.01% 22,189,207
2014-04-08 2014-04-04 85.172 231,247 -1,690 0.01% 19,695,780
2014-04-04 2014-04-02 85.054 232,937 -7,608 0.01% 19,812,165
2014-04-03 2014-04-01 86.118 240,545 -13,526 0.01% 20,715,351
2014-04-02 2014-03-31 79.790 254,071 -4,227 0.01% 20,272,235
2014-03-31 2014-03-27 76.773 258,298 +14,371 0.01% 19,830,347
2014-03-28 2014-03-26 81.150 243,927 +1,691 0.01% 19,794,684
2014-03-27 2014-03-25 82.747 242,236 +1,691 0.01% 20,044,304
2014-03-26 2014-03-24 84.226 240,545 +8,453 0.01% 20,260,068
2014-03-25 2014-03-21 83.102 232,092 +2,536 0.01% 19,287,284
2014-03-24 2014-03-20 83.457 229,556 -28,742 0.01% 19,158,003
2014-03-21 2014-03-19 85.172 258,298 +4,227 0.01% 21,999,769
2014-03-20 2014-03-18 87.656 254,071 +1,691 0.01% 22,270,906
2014-03-19 2014-03-17 87.775 252,380 +21,133 0.01% 22,152,534
2014-03-18 2014-03-14 84.107 231,247 +25,361 0.01% 19,449,582
2014-03-17 2014-03-13 86.118 205,886 +12,680 0.01% 17,730,573
2014-03-12 2014-03-10 86.532 193,206 +2,536 0.01% 16,718,585
2014-03-11 2014-03-07 89.431 190,670 -14,371 0.01% 17,051,741
2014-03-07 2014-03-05 91.856 205,041 -845 0.01% 18,834,181
2014-03-06 2014-03-04 91.678 205,886 -5,072 0.01% 18,875,266
2014-03-05 2014-03-03 90.081 210,958 +3,381 0.01% 19,003,364
2014-03-04 2014-02-28 92.092 207,577 -2,536 0.01% 19,116,238
2014-03-03 2014-02-27 92.565 210,113 -10,989 0.01% 19,449,204
2014-02-28 2014-02-26 89.431 221,102 -2,536 0.01% 19,773,295
2014-02-27 2014-02-25 88.129 223,638 -15,217 0.01% 19,709,084
2014-02-24 2014-02-20 84.817 238,855 +846 0.01% 20,259,003
2014-02-21 2014-02-19 84.699 238,009 +8,453 0.01% 20,159,092
2014-02-20 2014-02-18 86.355 229,556 +12,402 0.01% 19,823,306
2014-02-19 2014-02-17 85.054 217,154 +1,691 0.01% 18,469,762
2014-02-18 2014-02-14 87.893 215,463 -1,691 0.01% 18,937,650
2014-02-17 2014-02-13 85.823 217,154 -845 0.01% 18,636,735
2014-02-14 2014-02-12 86.532 217,999 -2,536 0.01% 18,863,983
2014-02-13 2014-02-11 85.349 220,535 -1,691 0.01% 18,822,549
2014-02-12 2014-02-10 82.333 222,226 +4,227 0.01% 18,296,528
2014-02-11 2014-02-07 84.107 217,999 -45,649 0.01% 18,335,328
2014-02-10 2014-02-06 84.107 263,648 -43,113 0.01% 22,174,746
2014-02-07 2014-02-05 78.370 306,761 +52,412 0.01% 24,040,893
2014-02-06 2014-02-04 84.581 254,349 +27,896 0.01% 21,512,984
2014-02-05 2014-01-30 90.259 226,453 +5,918 0.01% 20,439,355
2014-02-04 2014-01-28 90.200 220,535 +15,216 0.01% 19,892,160
2014-01-29 2014-01-27 87.479 205,319 +22,824 0.01% 17,961,057
2014-01-28 2014-01-24 87.006 182,495 +1,691 0.01% 15,878,089
2014-01-27 2014-01-23 89.194 180,804 +3,382 0.01% 16,126,642
2014-01-24 2014-01-22 91.028 177,422 +10,144 0.00% 16,150,303
2014-01-23 2014-01-21 96.351 167,278 -46,494 0.00% 16,117,382
2014-01-22 2014-01-20 97.889 213,772 +6,762 0.01% 20,925,864
2014-01-21 2014-01-17 98.421 207,010 +24,515 0.01% 20,374,137
2014-01-20 2014-01-16 93.453 182,495 -845 0.01% 17,054,643
2014-01-17 2014-01-15 91.974 183,340 +845 0.01% 16,862,509
2014-01-14 2014-01-10 88.780 182,495 +1,691 0.01% 16,201,911
2014-01-13 2014-01-09 90.081 180,804 -10,144 0.01% 16,287,053
2014-01-10 2014-01-08 92.388 190,948 +20,288 0.01% 17,641,305
2014-01-09 2014-01-07 89.371 170,660 +6,763 0.00% 15,252,140
2014-01-06 2014-01-02 83.398 163,897 +1,691 0.00% 13,668,621
2013-12-20 2013-12-18 82.156 162,206 +845 0.00% 13,326,121
2013-12-19 2013-12-17 81.150 161,361 +846 0.00% 13,094,450
2013-12-18 2013-12-16 82.274 160,515 -846 0.00% 13,206,184
2013-12-11 2013-12-09 75.649 161,361 -845 0.00% 12,206,853
2013-12-10 2013-12-06 75.176 162,206 -846 0.00% 12,194,024
2013-12-09 2013-12-05 74.940 163,052 -845 0.00% 12,219,047
2013-12-06 2013-12-04 73.757 163,897 -16,907 0.00% 12,088,489
2013-12-05 2013-12-03 73.697 180,804 +1,691 0.01% 13,324,799
2013-12-04 2013-12-02 72.515 179,113 +12,680 0.01% 12,988,295
2013-12-02 2013-11-28 71.213 166,433 +4,227 0.00% 11,852,242
2013-11-29 2013-11-27 71.982 162,206 -846 0.00% 11,675,946
2013-11-27 2013-11-25 70.681 163,052 +846 0.00% 11,524,673
2013-11-20 2013-11-18 71.450 162,206 -846 0.00% 11,589,599
2013-11-19 2013-11-15 69.025 163,052 +846 0.00% 11,254,639
2013-11-05 2013-11-01 69.675 162,206 -42,268 0.00% 11,301,778
2013-11-01 2013-10-30 69.853 204,474 +42,268 0.01% 14,283,103
2013-10-29 2013-10-25 70.681 162,206 +1,691 0.00% 11,464,877
2013-10-25 2013-10-23 70.740 160,515 +2,536 0.00% 11,354,849
2013-10-24 2013-10-22 70.681 157,979 +1,690 0.00% 11,166,108
2013-10-23 2013-10-21 73.993 156,289 -61,710 0.00% 11,564,325
2013-10-21 2013-10-17 67.960 217,999 +38,886 0.01% 14,815,254
2013-10-18 2013-10-16 67.783 179,113 -33,814 0.01% 12,140,772
2013-10-16 2013-10-11 67.724 212,927 -1,691 0.01% 14,420,184
2013-10-15 2013-10-10 67.014 214,618 +1,691 0.01% 14,382,376
2013-10-10 2013-10-08 68.078 212,927 -3,381 0.01% 14,495,748
2013-10-09 2013-10-07 67.605 216,308 +845 0.01% 14,623,569
2013-10-08 2013-10-04 67.310 215,463 +9,299 0.01% 14,502,723
2013-10-07 2013-10-03 69.439 206,164 +22,824 0.01% 14,315,796
2013-10-04 2013-10-02 66.067 183,340 +845 0.01% 12,112,812
2013-09-30 2013-09-26 63.997 182,495 -1,690 0.01% 11,679,192
2013-09-27 2013-09-25 63.524 184,185 -846 0.01% 11,700,195
2013-09-26 2013-09-24 63.228 185,031 +9,299 0.01% 11,699,217
2013-09-24 2013-09-19 65.239 175,732 -1,690 0.00% 11,464,654
2013-09-19 2013-09-17 64.056 177,422 +3,381 0.00% 11,365,028
2013-09-18 2013-09-16 65.476 174,041 +21,979 0.00% 11,395,510
2013-09-16 2013-09-12 63.051 152,062 -845 0.00% 9,587,657
2013-09-13 2013-09-11 62.223 152,907 +845 0.00% 9,514,318
2013-09-06 2013-09-04 58.792 152,062 -2,536 0.00% 8,940,085
2013-09-05 2013-09-03 59.088 154,598 +845 0.00% 9,134,903
2013-09-04 2013-09-02 58.142 153,753 +846 0.00% 8,939,468
2013-09-03 2013-08-30 55.835 152,907 +845 0.00% 8,537,563
2013-08-29 2013-08-27 54.415 152,062 -11,835 0.00% 8,274,526
2013-08-28 2013-08-26 53.765 163,897 +1,691 0.00% 8,811,898
2013-08-27 2013-08-23 52.464 162,206 -846 0.00% 8,509,913
2013-08-23 2013-08-21 51.458 163,052 +846 0.00% 8,390,348
2013-08-15 2013-08-12 50.216 162,206 -846 0.00% 8,145,339
2013-08-13 2013-08-09 48.796 163,052 +1,691 0.00% 7,956,364
2013-08-05 2013-08-01 48.915 161,361 -5,072 0.00% 7,892,937
2013-07-31 2013-07-29 47.200 166,433 -845 0.00% 7,855,556
2013-07-29 2013-07-25 48.087 167,278 -846 0.00% 8,043,850
2013-07-23 2013-07-19 46.253 168,124 -845 0.00% 7,776,265
2013-07-18 2013-07-16 45.248 168,969 -1,691 0.00% 7,645,450
2013-07-16 2013-07-12 45.603 170,660 +1,691 0.00% 7,782,528
2013-07-15 2013-07-11 46.076 168,969 -128,493 0.00% 7,785,367
2013-07-12 2013-07-10 43.000 297,462 -845 0.01% 12,790,882
2013-07-11 2013-07-09 42.054 298,307 +126,802 0.01% 12,544,912
2013-07-10 2013-07-08 43.710 171,505 -135,256 0.00% 7,496,453
2013-07-09 2013-07-05 44.242 306,761 +846 0.01% 13,571,765
2013-07-05 2013-07-03 43.532 305,915 +137,791 0.01% 13,317,207
2013-07-03 2013-06-28 44.952 168,124 -2,536 0.00% 7,557,495
2013-06-28 2013-06-26 45.543 170,660 +2,536 0.00% 7,772,434
2013-06-27 2013-06-25 44.774 168,124 -87,916 0.00% 7,527,663
2013-06-26 2013-06-24 43.887 256,040 -845 0.01% 11,236,894
2013-06-25 2013-06-21 46.549 256,885 +102,287 0.01% 11,957,711
2013-06-18 2013-06-14 49.447 154,598 -845 0.00% 7,644,423
2013-06-13 2013-06-10 49.033 155,443 -42,268 0.00% 7,621,848
2013-06-11 2013-06-07 47.968 197,711 +846 0.01% 9,483,885
2013-06-10 2013-06-06 46.845 196,865 +42,267 0.01% 9,222,067
2013-05-20 2013-05-15 45.543 154,598 +845 0.00% 7,040,916
2013-05-10 2013-05-08 44.952 153,753 -67,628 0.00% 6,911,491
2013-05-08 2013-05-06 42.763 221,381 -92,142 0.01% 9,467,018
2013-05-07 2013-05-03 40.398 313,523 -126,803 0.01% 12,665,568
2013-05-06 2013-05-02 39.510 440,326 +194,430 0.01% 17,397,441
2013-05-03 2013-04-30 41.107 245,896 -845 0.01% 10,108,131
2013-05-02 2013-04-29 41.344 246,741 -845 0.01% 10,201,243
2013-04-30 2013-04-26 40.516 247,586 -42,268 0.01% 10,031,162
2013-04-29 2013-04-25 40.102 289,854 -114,122 0.01% 11,623,678
2013-04-26 2013-04-24 38.919 403,976 -57,704 0.01% 15,722,298
2013-04-25 2013-04-23 37.736 461,680 -92,988 0.01% 17,421,932
2013-04-24 2013-04-22 37.677 554,668 +54,947 0.02% 20,898,115
2013-04-23 2013-04-19 36.849 499,721 +235,007 0.01% 18,414,088
2013-04-19 2013-04-17 36.967 264,714 -50,721 0.01% 9,785,691
2013-04-17 2013-04-15 37.085 315,435 -76,081 0.01% 11,698,010
2013-04-15 2013-04-11 38.209 391,516 -50,721 0.01% 14,959,484
2013-04-12 2013-04-10 38.091 442,237 +127,023 0.01% 16,845,175
2013-04-11 2013-04-09 37.440 315,214 -76,081 0.01% 11,801,679
2013-04-10 2013-04-08 36.021 391,295 -846 0.01% 14,094,711
2013-04-09 2013-04-05 36.435 392,141 +125,112 0.01% 14,287,543
2013-04-08 2013-04-03 38.268 267,029 -84,535 0.01% 10,218,739
2013-04-05 2013-04-02 38.327 351,564 -42,267 0.01% 13,474,541
2013-04-03 2013-03-28 38.327 393,831 +42,267 0.01% 15,094,526
2013-04-02 2013-03-27 38.801 351,564 +16,907 0.01% 13,640,893
2013-03-28 2013-03-26 39.096 334,657 +66,782 0.01% 13,083,862
2013-03-25 2013-03-21 38.978 267,875 -1,690 0.01% 10,441,242
2013-03-22 2013-03-20 38.091 269,565 -1,691 0.01% 10,267,955
2013-03-21 2013-03-19 37.499 271,256 -84,535 0.01% 10,171,926
2013-03-20 2013-03-18 35.843 355,791 +85,380 0.01% 12,752,700
2013-03-19 2013-03-15 36.553 270,411 -845 0.01% 9,884,334
2013-03-13 2013-03-11 36.967 271,256 -126,802 0.01% 10,027,529
2013-03-11 2013-03-07 36.080 398,058 +1,690 0.01% 14,361,863
2013-03-08 2013-03-06 37.204 396,368 +846 0.01% 14,746,325
2013-03-06 2013-03-04 37.381 395,522 +127,647 0.01% 14,785,033
2013-03-05 2013-03-01 38.505 267,875 -131,029 0.01% 10,314,490
2013-03-04 2013-02-28 38.505 398,904 +1,691 0.01% 15,359,743
2013-03-01 2013-02-27 37.973 397,213 +43,958 0.01% 15,083,185
2013-02-28 2013-02-26 37.973 353,255 +86,226 0.01% 13,413,988
2013-02-27 2013-02-25 38.446 267,029 -39,732 0.01% 10,266,121
2013-02-21 2013-02-19 39.215 306,761 +42,268 0.01% 12,029,519
2013-02-15 2013-02-08 39.688 264,493 -84,535 0.01% 10,497,147
2013-02-14 2013-02-07 38.209 349,028 +845 0.01% 13,336,055
2013-02-08 2013-02-06 39.037 348,183 +102,287 0.01% 13,592,085
2013-02-06 2013-02-04 41.521 245,896 +1,691 0.01% 10,209,939
2013-02-05 2013-02-01 41.521 244,205 +5,072 0.01% 10,139,727
2013-02-01 2013-01-30 41.344 239,133 -1,691 0.01% 9,886,698
2013-01-30 2013-01-28 40.043 240,824 +1,691 0.01% 9,643,241
2013-01-25 2013-01-23 40.752 239,133 +5,072 0.01% 9,745,257
2013-01-18 2013-01-16 38.032 234,061 -168,224 0.01% 8,901,734
2013-01-16 2013-01-14 37.913 402,285 +845 0.01% 15,251,988
2013-01-15 2013-01-11 37.913 401,440 +65,938 0.01% 15,219,951
2013-01-14 2013-01-10 38.801 335,502 +170,760 0.01% 13,017,678
2013-01-10 2013-01-08 38.801 164,742 -65,937 0.00% 6,392,088
2013-01-09 2013-01-07 38.150 230,679 -846 0.01% 8,800,399
2013-01-04 2013-01-02 37.026 231,525 -126,802 0.01% 8,572,486
2013-01-03 2012-12-31 35.902 358,327 +845 0.01% 12,864,793
2013-01-02 2012-12-27 35.252 357,482 +108,205 0.01% 12,601,871
2012-12-28 2012-12-24 35.488 249,277 +85,380 0.01% 8,846,430
2012-12-27 2012-12-20 36.612 163,897 -65,937 0.00% 6,000,621
2012-12-21 2012-12-19 35.193 229,834 -4,227 0.01% 8,088,460
2012-12-20 2012-12-18 34.838 234,061 -1,690 0.01% 8,154,154
2012-12-18 2012-12-14 34.897 235,751 -846 0.01% 8,226,974
2012-12-11 2012-12-07 33.359 236,597 -191,048 0.01% 7,892,651
2012-12-10 2012-12-06 33.418 427,645 +22,824 0.01% 14,291,125
2012-12-07 2012-12-05 32.649 404,821 +1,691 0.01% 13,217,116
2012-12-06 2012-12-04 32.590 403,130 +254,449 0.01% 13,138,062
2012-12-05 2012-12-03 34.128 148,681 -84,534 0.00% 5,074,180
2012-12-04 2012-11-30 34.956 233,215 +86,225 0.01% 8,152,270
2012-11-29 2012-11-27 35.133 146,990 -144,554 0.00% 5,164,268
2012-11-28 2012-11-26 34.305 291,544 -24,515 0.01% 10,001,535
2012-11-27 2012-11-23 34.010 316,059 -169,070 0.01% 10,749,062
2012-11-26 2012-11-22 34.128 485,129 -87,916 0.01% 16,556,465
2012-11-23 2012-11-21 33.241 573,045 -59,175 0.02% 19,048,449
2012-11-22 2012-11-20 32.590 632,220 +84,535 0.02% 20,604,136
2012-11-21 2012-11-19 32.590 547,685 -31,278 0.02% 17,849,129
2012-11-20 2012-11-16 32.235 578,963 +59,175 0.02% 18,663,019
2012-11-19 2012-11-15 32.649 519,788 -81,999 0.01% 16,970,706
2012-11-16 2012-11-14 33.004 601,787 +84,535 0.02% 19,861,479
2012-11-14 2012-11-12 32.768 517,252 +88,761 0.01% 16,949,095
2012-11-13 2012-11-09 32.176 428,491 +171,606 0.01% 13,787,172
2012-11-12 2012-11-08 32.354 256,885 +92,988 0.01% 8,311,141
2012-11-08 2012-11-06 33.891 163,897 +845 0.00% 5,554,695
2012-11-01 2012-10-30 31.821 163,052 -25,360 0.00% 5,188,514
2012-10-30 2012-10-26 31.703 188,412 -169,070 0.01% 5,973,212
2012-10-29 2012-10-25 30.697 357,482 -3,381 0.01% 10,973,777
2012-10-22 2012-10-18 29.574 360,863 +1,691 0.01% 10,672,028
2012-10-19 2012-10-17 29.455 359,172 +84,535 0.01% 10,579,530
2012-10-18 2012-10-16 29.219 274,637 +84,534 0.01% 8,024,548
2012-10-09 2012-10-05 30.402 190,103 -1,690 0.01% 5,779,452
2012-10-04 2012-09-28 30.757 191,793 +25,360 0.01% 5,898,895
2012-09-26 2012-09-24 29.396 166,433 +5,072 0.00% 4,892,495
2012-09-18 2012-09-14 29.514 161,361 -2,536 0.00% 4,762,486
2012-09-17 2012-09-13 28.213 163,897 -4,227 0.00% 4,624,065
2012-09-14 2012-09-12 27.385 168,124 +846 0.00% 4,604,106
2012-09-13 2012-09-11 27.385 167,278 -2,536 0.00% 4,580,938
2012-09-12 2012-09-10 26.794 169,814 -85,380 0.00% 4,549,946
2012-09-10 2012-09-06 24.487 255,194 +104,823 0.01% 6,248,926
2012-09-03 2012-08-30 26.380 150,371 +845 0.00% 3,966,738
2012-08-31 2012-08-29 26.794 149,526 -845 0.00% 4,006,356
2012-08-30 2012-08-28 25.906 150,371 +845 0.00% 3,895,586
2012-08-29 2012-08-27 25.729 149,526 -1,691 0.00% 3,847,163
2012-08-21 2012-08-17 26.380 151,217 -3,381 0.00% 3,989,055
2012-08-10 2012-08-08 23.635 154,598 -5,072 0.00% 3,653,961
2012-08-09 2012-08-07 23.233 159,670 -1,691 0.00% 3,709,620
2012-08-02 2012-07-31 22.121 161,361 +1,691 0.00% 3,569,478
2012-07-31 2012-07-27 21.530 159,670 +845 0.00% 3,437,631
2012-07-26 2012-07-24 22.026 158,825 +1,691 0.00% 3,498,349
2012-07-25 2012-07-23 22.097 157,134 -2,536 0.00% 3,472,255
2012-07-11 2012-07-09 22.263 159,670 -1,691 0.00% 3,554,737
2012-07-10 2012-07-06 22.949 161,361 -8,453 0.00% 3,703,095
2012-07-04 2012-06-29 22.665 169,814 -3,382 0.00% 3,848,873
2012-06-29 2012-06-27 22.192 173,196 -3,381 0.00% 3,843,574
2012-06-28 2012-06-26 21.435 176,577 +5,072 0.00% 3,784,922
2012-06-26 2012-06-22 23.091 171,505 +1,691 0.00% 3,960,237
2012-06-25 2012-06-21 23.635 169,814 -846 0.00% 4,013,595
2012-06-22 2012-06-20 23.955 170,660 -45,648 0.00% 4,088,098
2012-06-19 2012-06-15 21.837 216,308 -21,134 0.01% 4,723,554
2012-06-18 2012-06-14 22.263 237,442 +1,691 0.01% 5,286,177
2012-06-13 2012-06-11 23.067 235,751 -1,691 0.01% 5,438,169
2012-06-11 2012-06-07 21.411 237,442 +42,267 0.01% 5,083,943
2012-06-08 2012-06-06 21.577 195,175 -99,751 0.01% 4,211,275
2012-06-04 2012-05-31 22.287 294,926 +16,907 0.01% 6,572,923
2012-06-01 2012-05-30 23.280 278,019 +846 0.01% 6,472,382
2012-05-31 2012-05-29 23.233 277,173 +82,844 0.01% 6,439,572
2012-05-28 2012-05-24 21.861 194,329 +1,690 0.01% 4,248,192
2012-05-25 2012-05-23 21.695 192,639 +3,382 0.01% 4,179,344
2012-05-24 2012-05-22 22.713 189,257 +845 0.01% 4,298,508
2012-05-21 2012-05-17 23.659 188,412 +1,691 0.01% 4,457,621
2012-05-17 2012-05-15 24.724 186,721 +3,381 0.01% 4,616,406
2012-05-16 2012-05-14 24.546 183,340 +6,763 0.01% 4,500,284
2012-05-15 2012-05-11 25.433 176,577 +13,525 0.00% 4,490,939
2012-05-14 2012-05-10 25.611 163,052 +4,227 0.00% 4,175,886
2012-05-11 2012-05-09 26.084 158,825 -4,227 0.00% 4,142,782
2012-05-10 2012-05-08 27.208 163,052 +10,145 0.00% 4,436,276
2012-05-09 2012-05-07 26.912 152,907 +3,381 0.00% 4,115,033
2012-05-08 2012-05-04 28.213 149,526 -21,979 0.00% 4,218,613
2012-05-02 2012-04-27 27.622 171,505 +3,381 0.00% 4,737,271
2012-04-30 2012-04-26 28.095 168,124 -180,059 0.00% 4,723,435
2012-04-26 2012-04-24 26.380 348,183 +169,070 0.01% 9,184,954
2012-04-24 2012-04-20 27.977 179,113 +34,659 0.01% 5,010,982
2012-04-23 2012-04-19 27.858 144,454 +1,691 0.00% 4,024,251
2012-04-20 2012-04-18 28.095 142,763 -846 0.00% 4,010,919
2012-04-19 2012-04-17 27.503 143,609 +846 0.00% 3,949,746
2012-04-18 2012-04-16 27.622 142,763 -8,454 0.00% 3,943,366
2012-04-12 2012-04-10 25.374 151,217 -101,441 0.00% 3,837,006
2012-04-10 2012-04-03 25.197 252,658 +845 0.01% 6,366,155
2012-03-29 2012-03-27 25.078 251,813 -6,763 0.01% 6,315,076
2012-03-21 2012-03-19 24.428 258,576 -84,535 0.01% 6,316,447
2012-03-20 2012-03-16 23.777 343,111 -195,275 0.01% 8,158,217
2012-03-19 2012-03-15 22.310 538,386 +169,070 0.02% 12,011,577
2012-03-16 2012-03-14 22.500 369,316 -85,381 0.01% 8,309,468
2012-03-15 2012-03-13 23.233 454,697 -60,865 0.01% 10,563,994
2012-03-14 2012-03-12 21.884 515,562 +1,691 0.01% 11,282,808
2012-03-13 2012-03-09 22.287 513,871 -73,545 0.01% 11,452,481
2012-03-09 2012-03-07 21.340 587,416 +27,896 0.02% 12,535,651
2012-03-08 2012-03-06 21.269 559,520 +48,185 0.02% 11,900,628
2012-03-07 2012-03-05 22.168 511,335 +139,483 0.01% 11,335,474
2012-03-06 2012-03-02 22.405 371,852 +8,453 0.01% 8,331,336
2012-03-02 2012-02-29 22.665 363,399 -1,691 0.01% 8,236,521
2012-03-01 2012-02-28 22.074 365,090 -6,762 0.01% 8,058,907
2012-02-27 2012-02-23 22.334 371,852 +1,690 0.01% 8,304,944
2012-02-24 2012-02-22 22.310 370,162 -845 0.01% 8,258,441
2012-02-21 2012-02-17 22.618 371,007 -1,691 0.01% 8,391,403
2012-02-20 2012-02-16 22.097 372,698 -845 0.01% 8,235,662
2012-02-17 2012-02-15 22.452 373,543 -1,691 0.01% 8,386,898
2012-02-10 2012-02-08 21.080 375,234 -845 0.01% 7,909,963
2012-02-09 2012-02-07 20.891 376,079 +2,536 0.01% 7,856,595
2012-02-08 2012-02-06 21.719 373,543 -3,382 0.01% 8,112,932
2012-02-06 2012-02-02 21.435 376,925 -845 0.01% 8,079,374
2012-02-03 2012-02-01 20.370 377,770 -2,536 0.01% 7,695,293
2012-02-02 2012-01-31 20.015 380,306 +3,381 0.01% 7,611,988
2012-02-01 2012-01-30 20.181 376,925 +3,382 0.01% 7,606,739
2012-01-30 2012-01-26 21.222 373,543 -114,122 0.01% 7,927,342
2012-01-27 2012-01-20 19.873 487,665 -4,227 0.01% 9,691,599
2012-01-26 2012-01-19 19.826 491,892 -9,299 0.01% 9,752,329
2012-01-20 2012-01-18 18.785 501,191 -105,668 0.01% 9,414,957
2012-01-19 2012-01-17 18.667 606,859 -126,802 0.02% 11,328,160
2012-01-17 2012-01-13 18.146 733,661 -103,133 0.02% 13,313,289
2012-01-16 2012-01-12 17.460 836,794 -109,895 0.02% 14,610,648
2012-01-13 2012-01-11 17.295 946,689 +80,308 0.03% 16,372,661
2012-01-12 2012-01-10 17.082 866,381 -87,916 0.02% 14,799,283
2012-01-11 2012-01-09 16.656 954,297 +4,227 0.03% 15,894,643
2012-01-10 2012-01-06 16.396 950,070 +94,679 0.03% 15,576,985
2012-01-05 2012-01-03 17.034 855,391 -846 0.02% 14,571,080
2011-12-29 2011-12-23 17.366 856,237 -87,071 0.02% 14,869,098
2011-12-28 2011-12-22 16.727 943,308 +8,454 0.03% 15,778,565
2011-12-22 2011-12-20 16.254 934,854 +66,782 0.03% 15,194,804
2011-12-21 2011-12-19 16.443 868,072 -63,401 0.02% 14,273,653
2011-12-20 2011-12-16 17.058 931,473 +42,268 0.03% 15,889,129
2011-12-19 2011-12-15 16.443 889,205 +59,174 0.03% 14,621,141
2011-12-15 2011-12-13 17.011 830,031 +101,442 0.02% 14,119,450
2011-12-14 2011-12-12 17.342 728,589 -59,175 0.02% 12,635,172
2011-12-13 2011-12-09 17.508 787,764 +29,588 0.02% 13,791,847
2011-12-12 2011-12-08 18.123 758,176 +84,534 0.02% 13,740,210
2011-12-09 2011-12-07 18.359 673,642 +126,803 0.02% 12,367,600
2011-12-08 2011-12-06 18.194 546,839 -16,907 0.02% 9,949,022
2011-12-07 2011-12-05 18.596 563,746 +86,225 0.02% 10,483,362
2011-12-05 2011-12-01 18.903 477,521 -226,553 0.01% 9,026,800
2011-12-02 2011-11-30 16.987 704,074 +1,691 0.02% 11,960,169
2011-12-01 2011-11-29 17.224 702,383 -190,204 0.02% 12,097,620
2011-11-30 2011-11-28 16.112 892,587 +8,454 0.03% 14,381,104
2011-11-29 2011-11-25 15.615 884,133 +83,689 0.03% 13,805,626
2011-11-28 2011-11-24 16.254 800,444 +75,236 0.02% 13,010,149
2011-11-24 2011-11-22 16.727 725,208 -77,772 0.02% 12,130,440
2011-11-23 2011-11-21 16.135 802,980 +84,535 0.02% 12,956,380
2011-11-22 2011-11-18 16.751 718,445 +28,742 0.02% 12,034,314
2011-11-21 2011-11-17 17.153 689,703 +12,680 0.02% 11,830,271
2011-11-18 2011-11-16 17.342 677,023 +73,545 0.02% 11,740,916
2011-11-17 2011-11-15 17.650 603,478 -15,216 0.02% 10,651,109
2011-11-16 2011-11-14 16.987 618,694 +4,227 0.02% 10,509,811
2011-11-15 2011-11-11 17.034 614,467 +227,398 0.02% 10,467,082
2011-11-14 2011-11-10 18.288 387,069 +5,918 0.01% 7,078,846
2011-11-09 2011-11-07 20.086 381,151 -846 0.01% 7,655,954
2011-11-08 2011-11-04 20.441 381,997 -41,422 0.01% 7,808,512
2011-11-04 2011-11-02 19.944 423,419 +46,494 0.01% 8,444,861
2011-11-01 2011-10-28 20.015 376,925 -15,216 0.01% 7,544,316
2011-10-31 2011-10-27 20.039 392,141 -42,267 0.01% 7,858,148
2011-10-27 2011-10-25 18.241 434,408 -17,752 0.01% 7,924,042
2011-10-26 2011-10-24 18.312 452,160 -86,226 0.01% 8,279,949
2011-10-25 2011-10-21 16.916 538,386 +85,380 0.02% 9,107,399
2011-10-24 2011-10-20 16.727 453,006 -21,134 0.01% 7,577,360
2011-10-21 2011-10-19 17.697 474,140 +42,268 0.01% 8,390,788
2011-10-20 2011-10-18 16.821 431,872 +2,536 0.01% 7,264,726
2011-10-17 2011-10-13 17.555 429,336 -87,916 0.01% 7,536,953
2011-10-14 2011-10-12 17.366 517,252 -2,536 0.01% 8,982,409
2011-10-13 2011-10-11 15.804 519,788 -1,691 0.01% 8,214,805
2011-10-11 2011-10-07 14.669 521,479 -4,227 0.01% 7,649,324
2011-10-10 2011-10-06 12.397 525,706 -108,204 0.01% 6,517,316
2011-10-06 2011-10-03 11.143 633,910 +104,823 0.02% 7,063,876
2011-10-04 2011-09-30 13.746 529,087 +12,680 0.02% 7,272,735
2011-10-03 2011-09-28 15.851 516,407 -2,536 0.01% 8,185,807
2011-09-26 2011-09-22 14.905 518,943 +3,381 0.01% 7,734,901
2011-09-23 2011-09-21 17.034 515,562 +1,691 0.01% 8,782,294
2011-09-22 2011-09-20 17.034 513,871 +845 0.01% 8,753,489
2011-09-20 2011-09-16 18.075 513,026 -165,688 0.01% 9,273,150
2011-09-19 2011-09-15 17.768 678,714 +846 0.02% 12,059,278
2011-09-16 2011-09-14 18.383 677,868 +42,267 0.02% 12,461,224
2011-09-15 2011-09-12 18.714 635,601 +182,595 0.02% 11,894,758
2011-09-09 2011-09-07 21.127 453,006 +38,886 0.01% 9,570,838
2011-09-08 2011-09-06 20.560 414,120 +16,907 0.01% 8,514,135
2011-09-07 2011-09-05 20.228 397,213 +163,152 0.01% 8,034,968
2011-09-06 2011-09-02 20.914 234,061 +1,691 0.01% 4,895,261
2011-09-05 2011-09-01 22.074 232,370 +71,009 0.01% 5,129,278
2011-09-02 2011-08-31 23.044 161,361 -5,072 0.00% 3,718,366
2011-09-01 2011-08-30 22.594 166,433 -47,339 0.00% 3,760,429
2011-08-31 2011-08-29 21.269 213,772 +1,690 0.01% 4,546,792
2011-08-30 2011-08-26 19.495 212,082 +10,144 0.01% 4,134,525
2011-08-29 2011-08-25 20.252 201,938 +26,206 0.01% 4,089,652
2011-08-26 2011-08-24 19.779 175,732 +14,371 0.01% 3,475,775
2011-08-25 2011-08-23 21.104 161,361 +6,763 0.00% 3,405,321
2011-08-24 2011-08-22 20.347 154,598 +845 0.00% 3,145,552
2011-08-23 2011-08-19 22.192 153,753 +7,608 0.00% 3,412,094
2011-08-19 2011-08-17 25.788 146,145 -49,030 0.00% 3,768,817
2011-08-18 2011-08-16 24.960 195,175 -50,721 0.01% 4,871,595
2011-08-17 2011-08-15 24.132 245,896 -16,907 0.01% 5,933,982
2011-08-16 2011-08-12 23.091 262,803 +16,062 0.01% 6,068,407
2011-08-12 2011-08-10 22.760 246,741 -88,761 0.01% 5,615,791
2011-08-11 2011-08-09 22.050 335,502 +9,298 0.01% 7,397,851
2011-08-10 2011-08-08 23.186 326,204 +97,215 0.01% 7,563,276
2011-08-09 2011-08-05 22.760 228,989 +4,227 0.01% 5,211,758
2011-07-27 2011-07-25 22.949 224,762 -845 0.01% 5,158,093
2011-07-26 2011-07-22 22.902 225,607 -9,299 0.01% 5,166,810
2011-07-22 2011-07-20 21.932 234,906 -24,515 0.01% 5,151,912
2011-07-20 2011-07-18 21.293 259,421 +16,907 0.01% 5,523,854
2011-07-19 2011-07-15 21.269 242,514 -8,454 0.01% 5,158,116
2011-07-18 2011-07-14 20.938 250,968 -8,453 0.01% 5,254,800
2011-07-13 2011-07-11 20.418 259,421 +4,227 0.01% 5,296,762
2011-07-08 2011-07-06 20.583 255,194 -12,681 0.01% 5,252,720
2011-07-06 2011-07-04 20.702 267,875 -42,267 0.01% 5,545,425
2011-07-05 2011-06-30 19.684 310,142 +13,526 0.01% 6,104,899
2011-07-04 2011-06-29 19.471 296,616 -167,379 0.01% 5,775,492
2011-06-30 2011-06-28 18.359 463,995 +1,690 0.01% 8,518,627
2011-06-29 2011-06-27 18.454 462,305 +1,691 0.01% 8,531,350
2011-06-28 2011-06-24 18.572 460,614 +56,638 0.01% 8,554,633
2011-06-27 2011-06-23 18.241 403,976 +846 0.01% 7,368,931
2011-06-24 2011-06-22 18.217 403,130 -101,442 0.01% 7,343,962
2011-06-22 2011-06-20 16.916 504,572 -18,598 0.01% 8,535,398
2011-06-21 2011-06-17 17.082 523,170 +101,442 0.01% 8,936,647
2011-06-20 2011-06-16 16.963 421,728 +2,536 0.01% 7,153,954
2011-06-17 2011-06-15 18.312 419,192 +98,060 0.01% 7,676,239
2011-06-16 2011-06-14 18.974 321,132 -8,453 0.01% 6,093,299
2011-06-14 2011-06-10 19.069 329,585 +32,969 0.01% 6,284,881
2011-06-13 2011-06-09 19.944 296,616 +33,813 0.01% 5,915,844
2011-06-10 2011-06-08 20.441 262,803 -33,813 0.01% 5,372,032
2011-06-09 2011-06-07 20.631 296,616 -21,134 0.01% 6,119,355
2011-06-08 2011-06-03 19.944 317,750 +63,401 0.01% 6,337,350
2011-06-07 2011-06-02 21.364 254,349 +42,267 0.01% 5,433,909
2011-05-30 2011-05-26 18.809 212,082 -70,164 0.01% 3,989,014
2011-05-27 2011-05-25 17.957 282,246 -15,216 0.01% 5,068,321
2011-05-26 2011-05-24 17.697 297,462 -92,988 0.01% 5,264,143
2011-05-25 2011-05-23 16.869 390,450 +84,535 0.01% 6,586,422
2011-05-24 2011-05-20 17.129 305,915 +16,907 0.01% 5,240,032
2011-05-23 2011-05-19 17.650 289,008 +26,205 0.01% 5,100,858
2011-05-20 2011-05-18 17.626 262,803 -192,739 0.01% 4,632,134
2011-05-19 2011-05-17 16.277 455,542 +160,616 0.01% 7,415,005
2011-05-18 2011-05-16 16.301 294,926 +25,361 0.01% 4,807,584
2011-05-16 2011-05-12 16.017 269,565 -8,454 0.01% 4,317,643
2011-05-11 2011-05-06 16.372 278,019 -1,691 0.01% 4,551,716
2011-05-09 2011-05-05 16.112 279,710 -1,690 0.01% 4,506,607
2011-05-05 2011-05-03 16.798 281,400 -1,691 0.01% 4,726,906
2011-05-03 2011-04-28 16.064 283,091 -6,763 0.01% 4,547,685
2011-04-29 2011-04-27 16.656 289,854 +16,907 0.01% 4,827,769
2011-04-28 2011-04-26 16.869 272,947 -16,907 0.01% 4,604,287
2011-04-27 2011-04-21 16.538 289,854 +28,742 0.01% 4,793,481
2011-04-26 2011-04-20 16.348 261,112 +41,422 0.01% 4,268,737
2011-04-19 2011-04-15 14.810 219,690 -50,721 0.01% 3,253,713
2011-04-18 2011-04-14 14.219 270,411 +3,382 0.01% 3,844,974
2011-04-15 2011-04-13 14.148 267,029 +3,381 0.01% 3,777,932
2011-04-14 2011-04-12 13.982 263,648 +16,907 0.01% 3,686,435
2011-04-12 2011-04-08 14.314 246,741 -845 0.01% 3,531,761
2011-04-08 2011-04-06 14.101 247,586 +9,299 0.01% 3,491,137
2011-04-07 2011-04-04 14.101 238,287 -8,454 0.01% 3,360,015
2011-04-04 2011-03-31 13.391 246,741 +8,454 0.01% 3,304,093
2011-03-31 2011-03-29 13.628 238,287 -42,268 0.01% 3,247,263
2011-03-30 2011-03-28 13.935 280,555 -75,236 0.01% 3,909,560
2011-03-29 2011-03-25 14.006 355,791 -101,442 0.01% 4,983,233
2011-03-28 2011-03-24 13.840 457,233 +4,227 0.01% 6,328,314
2011-03-23 2011-03-21 13.580 453,006 -132,719 0.01% 6,151,916
2011-03-22 2011-03-18 12.776 585,725 +126,802 0.02% 7,483,109
2011-03-18 2011-03-16 13.107 458,923 -42,268 0.01% 6,015,118
2011-03-17 2011-03-15 12.610 501,191 +1,691 0.01% 6,320,116
2011-03-15 2011-03-11 13.391 499,500 +42,267 0.01% 6,688,774
2011-03-11 2011-03-09 13.344 457,233 -118,348 0.01% 6,101,143
2011-03-08 2011-03-04 13.083 575,581 -16,907 0.02% 7,530,541
2011-03-07 2011-03-03 13.036 592,488 +80,308 0.02% 7,723,706
2011-03-04 2011-03-02 12.941 512,180 -6,763 0.01% 6,628,336
2011-03-03 2011-03-01 13.202 518,943 -25,360 0.01% 6,850,913
2011-03-02 2011-02-28 11.877 544,303 +17,752 0.02% 6,464,561
2011-03-01 2011-02-25 11.782 526,551 +38,886 0.02% 6,203,894
2011-02-28 2011-02-24 11.262 487,665 +28,742 0.01% 5,491,906
2011-02-24 2011-02-22 12.326 458,923 -33,814 0.01% 5,656,817
2011-02-22 2011-02-18 12.752 492,737 -76,081 0.01% 6,283,455
2011-02-21 2011-02-17 12.421 568,818 +4,226 0.02% 7,065,245
2011-02-18 2011-02-16 11.995 564,592 +79,463 0.02% 6,772,317
2011-02-17 2011-02-15 12.350 485,129 -169,070 0.01% 5,991,317
2011-02-16 2011-02-14 12.634 654,199 +38,041 0.02% 8,265,054
2011-02-15 2011-02-11 12.397 616,158 -1,691 0.02% 7,638,673
2011-02-14 2011-02-10 13.225 617,849 -2,536 0.02% 8,171,254
2011-02-11 2011-02-09 13.273 620,385 +256,141 0.02% 8,234,149
2011-02-10 2011-02-08 14.030 364,244 +2,536 0.01% 5,110,244
2011-02-09 2011-02-07 14.763 361,708 -16,907 0.01% 5,339,951
2011-02-08 2011-02-02 14.621 378,615 -8,454 0.01% 5,535,806
2011-02-07 2011-01-31 14.172 387,069 +1,691 0.01% 5,485,419
2011-02-01 2011-01-28 14.101 385,378 -169,070 0.01% 5,434,102
2011-01-28 2011-01-26 13.415 554,448 -8,453 0.02% 7,437,696
2011-01-27 2011-01-25 13.438 562,901 +171,606 0.02% 7,564,408
2011-01-26 2011-01-24 12.870 391,295 +26,205 0.01% 5,036,140
2011-01-25 2011-01-21 14.219 365,090 +42,268 0.01% 5,191,215
2011-01-24 2011-01-20 14.503 322,822 +5,917 0.01% 4,681,857
2011-01-21 2011-01-19 14.763 316,905 -15,216 0.01% 4,678,517
2011-01-20 2011-01-18 13.817 332,121 -1,691 0.01% 4,588,849
2011-01-19 2011-01-17 13.012 333,812 +1,691 0.01% 4,343,694
2011-01-18 2011-01-14 12.894 332,121 +8,453 0.01% 4,282,402
2011-01-14 2011-01-12 12.799 323,668 +8,454 0.01% 4,142,777
2011-01-13 2011-01-11 13.131 315,214 -3,382 0.01% 4,138,977
2011-01-12 2011-01-10 12.326 318,596 -10,144 0.01% 3,927,106
2011-01-11 2011-01-07 11.652 328,740 +2,536 0.01% 3,830,481
2011-01-10 2011-01-06 11.534 326,204 +4,227 0.01% 3,762,344
2011-01-07 2011-01-05 11.593 321,977 -1,691 0.01% 3,732,635
2011-01-05 2011-01-03 10.990 323,668 -8,453 0.01% 3,556,969
2011-01-03 2010-12-29 10.339 332,121 +2,536 0.01% 3,433,779
2010-12-29 2010-12-24 10.197 329,585 -6,763 0.01% 3,360,774
2010-12-07 2010-12-03 9.913 336,348 +4,227 0.01% 3,334,244
2010-12-06 2010-12-02 9.594 332,121 -10,144 0.01% 3,186,264
2010-12-03 2010-12-01 9.594 342,265 -6,763 0.01% 3,283,582
2010-12-02 2010-11-30 9.333 349,028 +1,691 0.01% 3,257,631
2010-12-01 2010-11-29 9.310 347,337 -25,361 0.01% 3,233,630
2010-11-29 2010-11-25 8.990 372,698 -16,907 0.01% 3,350,698
2010-11-26 2010-11-24 8.825 389,605 +6,763 0.01% 3,438,175
2010-11-23 2010-11-19 8.931 382,842 +8,454 0.01% 3,419,252
2010-11-19 2010-11-17 8.458 374,388 +8,453 0.01% 3,166,595
2010-11-18 2010-11-16 8.955 365,935 -8,453 0.01% 3,276,909
2010-11-15 2010-11-11 9.582 374,388 -8,454 0.01% 3,587,332
2010-11-12 2010-11-10 9.428 382,842 +18,598 0.01% 3,609,462
2010-11-10 2010-11-08 9.759 364,244 -5,918 0.01% 3,554,765
2010-11-03 2010-11-01 8.777 370,162 +94,785 0.01% 3,249,079
2010-11-01 2010-10-28 8.659 275,377 -42,268 0.01% 2,384,533
2010-10-29 2010-10-27 8.470 317,645 -42,267 0.01% 2,690,417
2010-10-28 2010-10-26 8.411 359,912 +84,535 0.01% 3,027,126
2010-10-22 2010-10-20 8.044 275,377 +5,072 0.01% 2,215,140
2010-10-19 2010-10-15 8.363 270,305 -8,454 0.01% 2,260,675
2010-10-18 2010-10-14 8.328 278,759 -109,895 0.01% 2,321,486
2010-10-15 2010-10-13 8.257 388,654 -21,133 0.01% 3,209,099
2010-10-13 2010-10-11 8.056 409,787 -8,454 0.01% 3,301,185
2010-10-11 2010-10-07 7.973 418,241 -8,453 0.01% 3,334,656
2010-10-06 2010-10-04 8.091 426,694 +84,534 0.01% 3,452,528
2010-10-04 2010-09-29 8.328 342,160 -1,690 0.01% 2,849,486
2010-09-29 2010-09-27 8.292 343,850 +25,360 0.01% 2,851,357
2010-09-22 2010-09-20 8.103 318,490 +6,763 0.01% 2,580,780
2010-09-21 2010-09-17 8.020 311,727 -5,072 0.01% 2,500,165
2010-09-20 2010-09-16 7.902 316,799 +16,907 0.01% 2,503,369
2010-09-16 2010-09-14 7.618 299,892 +1,690 0.01% 2,284,627
2010-09-15 2010-09-13 7.725 298,202 -79,462 0.01% 2,303,500
2010-09-08 2010-09-06 6.968 377,664 +84,535 0.01% 2,631,391
2010-09-06 2010-09-02 6.932 293,129 -8,454 0.01% 2,031,987
2010-09-03 2010-09-01 6.956 301,583 -25,360 0.01% 2,097,726
2010-08-27 2010-08-25 7.062 326,943 -8,454 0.01% 2,308,931
2010-08-26 2010-08-24 7.216 335,397 -14,371 0.01% 2,420,213
2010-08-25 2010-08-23 7.417 349,768 +4,227 0.01% 2,594,252
2010-08-24 2010-08-20 7.228 345,541 +8,453 0.01% 2,497,499
2010-08-23 2010-08-19 6.814 337,088 -19,443 0.01% 2,296,838
2010-08-18 2010-08-16 6.388 356,531 +846 0.01% 2,277,486
2010-08-17 2010-08-13 6.317 355,685 +5,072 0.01% 2,246,836
2010-08-16 2010-08-12 6.210 350,613 +5,072 0.01% 2,177,469
2010-08-11 2010-08-09 6.471 345,541 +8,453 0.01% 2,235,895
2010-08-04 2010-08-02 6.400 337,088 -8,453 0.01% 2,157,273
2010-07-30 2010-07-28 5.867 345,541 +16,907 0.01% 2,027,430
2010-07-28 2010-07-26 5.903 328,634 -9,299 0.01% 1,939,892
2010-07-27 2010-07-23 5.524 337,933 -94,679 0.01% 1,866,861
2010-07-26 2010-07-22 5.595 432,612 -2,536 0.01% 2,420,607
2010-07-16 2010-07-14 5.134 435,148 +8,454 0.01% 2,234,042
2010-07-13 2010-07-09 4.921 426,694 -25,361 0.01% 2,099,783
2010-07-06 2010-07-02 4.673 452,055 +5,918 0.01% 2,112,287
2010-07-05 2010-06-30 5.016 446,137 +84,534 0.01% 2,237,684
2010-06-28 2010-06-24 5.122 361,603 +8,454 0.01% 1,852,186
2010-06-23 2010-06-21 5.098 353,149 -13,526 0.01% 1,800,528
2010-06-22 2010-06-18 4.862 366,675 -21,133 0.01% 1,782,739
2010-06-21 2010-06-17 4.613 387,808 -21,134 0.01% 1,789,147
2010-06-15 2010-06-11 4.235 408,942 +8,453 0.01% 1,731,846
2010-06-14 2010-06-10 4.259 400,489 +6,763 0.01% 1,705,523
2010-06-11 2010-06-09 4.306 393,726 +9,299 0.01% 1,695,353
2010-06-07 2010-06-03 4.330 384,427 -5,917 0.01% 1,664,407
2010-06-03 2010-06-01 4.282 390,344 -98,061 0.01% 1,671,555
2010-06-01 2010-05-28 4.046 488,405 +79,463 0.01% 1,975,926
2010-05-25 2010-05-20 3.927 408,942 +17,752 0.01% 1,606,070
2010-05-13 2010-05-11 4.223 391,190 -12,680 0.01% 1,652,040
2010-05-12 2010-05-10 4.128 403,870 -12,680 0.01% 1,667,369
2010-05-11 2010-05-07 4.022 416,550 +12,680 0.01% 1,675,370
2010-05-10 2010-05-06 4.188 403,870 +12,680 0.01% 1,691,256
2010-05-05 2010-05-03 4.412 391,190 -33,814 0.01% 1,726,081
2010-05-04 2010-04-30 4.377 425,004 -25,360 0.01% 1,860,199
2010-05-03 2010-04-29 4.270 450,364 -25,361 0.01% 1,923,249
2010-04-30 2010-04-28 4.377 475,725 +8,454 0.01% 2,082,199
2010-04-22 2010-04-20 4.637 467,271 +84,535 0.01% 2,166,803
2010-04-16 2010-04-14 4.578 382,736 -46,494 0.01% 1,752,164
2010-04-12 2010-04-08 4.436 429,230 -8,454 0.01% 1,904,083
2010-04-09 2010-04-07 4.495 437,684 +25,361 0.01% 1,967,473
2010-04-07 2010-03-31 4.235 412,323 -16,907 0.01% 1,746,165
2010-04-01 2010-03-30 4.199 429,230 -6,763 0.01% 1,802,532
2010-03-31 2010-03-29 4.259 435,993 -8,454 0.01% 1,856,721
2010-03-29 2010-03-25 4.235 444,447 +8,454 0.01% 1,882,208
2010-03-26 2010-03-24 4.235 435,993 -86,226 0.01% 1,846,406
2010-03-25 2010-03-23 3.998 522,219 -103,977 0.02% 2,088,017
2010-03-22 2010-03-18 3.750 626,196 -846 0.02% 2,348,195
2010-03-19 2010-03-17 3.856 627,042 +46,494 0.02% 2,418,125
2010-03-18 2010-03-16 3.608 580,548 +33,814 0.02% 2,094,607
2010-03-15 2010-03-11 3.679 546,734 +25,361 0.02% 2,011,412
2010-03-11 2010-03-09 3.774 521,373 +16,907 0.02% 1,967,450
2010-03-08 2010-03-04 3.620 504,466 +25,360 0.02% 1,826,072
2010-03-05 2010-03-03 3.750 479,106 +13,526 0.01% 1,796,617
2010-03-04 2010-03-02 3.714 465,580 +28,741 0.01% 1,729,372
2010-03-03 2010-03-01 3.643 436,839 +1,691 0.01% 1,591,610
2010-02-26 2010-02-24 3.572 435,148 +845 0.01% 1,554,564
2010-02-25 2010-02-23 3.525 434,303 +11,835 0.01% 1,530,995
2010-02-24 2010-02-22 3.525 422,468 +846 0.01% 1,489,274
2010-02-19 2010-02-17 3.513 421,622 -2,536 0.01% 1,481,304
2010-02-18 2010-02-12 3.584 424,158 -7,608 0.01% 1,520,319
2010-02-17 2010-02-11 3.442 431,766 +6,762 0.01% 1,486,298
2010-02-12 2010-02-10 3.360 425,004 +43,113 0.01% 1,427,828
2010-02-11 2010-02-09 3.218 381,891 +33,814 0.01% 1,228,777
2010-02-09 2010-02-05 3.431 348,077 +12,680 0.01% 1,194,092
2010-02-05 2010-02-03 3.679 335,397 +6,763 0.01% 1,233,912
2010-02-04 2010-02-02 3.667 328,634 -13,526 0.01% 1,205,143
2010-02-02 2010-01-29 3.490 342,160 +16,907 0.01% 1,194,032
2010-01-28 2010-01-26 3.490 325,253 +8,454 0.01% 1,135,031
2010-01-27 2010-01-25 3.714 316,799 +13,525 0.01% 1,176,733
2010-01-25 2010-01-21 3.833 303,274 +8,454 0.01% 1,162,371
2010-01-20 2010-01-18 3.750 294,820 +22,824 0.01% 1,105,556
2010-01-19 2010-01-15 3.785 271,996 -4,226 0.01% 1,029,620
2010-01-18 2010-01-14 3.833 276,222 +92,142 0.01% 1,058,688
2010-01-15 2010-01-13 3.821 184,080 +846 0.01% 703,354
2010-01-13 2010-01-11 3.963 183,234 -12,680 0.01% 726,132
2010-01-12 2010-01-08 3.951 195,914 -12,681 0.01% 774,063
2010-01-08 2010-01-06 3.987 208,595 +12,681 0.01% 831,569
2010-01-07 2010-01-05 4.058 195,914 +25,360 0.01% 794,921
2009-12-30 2009-12-28 3.785 170,554 +12,680 0.01% 645,619
2009-12-22 2009-12-18 3.880 157,874 -845 0.00% 612,561
2009-12-18 2009-12-16 4.117 158,719 -33,814 0.00% 653,390
2009-12-17 2009-12-15 4.188 192,533 -13,526 0.01% 806,256
2009-12-16 2009-12-14 4.069 206,059 +33,814 0.01% 838,522
2009-12-15 2009-12-11 3.987 172,245 -8,453 0.01% 686,659
2009-12-14 2009-12-10 4.010 180,698 +8,453 0.01% 724,632
2009-12-03 2009-12-01 4.022 172,245 -10,144 0.01% 692,772
2009-11-26 2009-11-24 4.282 182,389 -16,907 0.01% 781,037
2009-11-25 2009-11-23 4.176 199,296 +13,526 0.01% 832,219
2009-11-23 2009-11-19 4.164 185,770 +8,453 0.01% 773,540
2009-11-20 2009-11-18 4.259 177,317 +10,144 0.01% 755,123
2009-11-18 2009-11-16 4.436 167,173 -7,608 0.01% 741,587
2009-11-12 2009-11-10 4.696 174,781 -10,144 0.01% 820,823
2009-11-06 2009-11-04 4.199 184,925 -95,524 0.01% 776,584
2009-11-04 2009-11-02 4.058 280,449 +10,989 0.01% 1,137,922
2009-11-02 2009-10-29 3.726 269,460 -12,680 0.01% 1,004,083
2009-10-29 2009-10-27 4.223 282,140 -12,680 0.01% 1,191,509
2009-10-19 2009-10-15 3.998 294,820 -84,535 0.01% 1,178,795
2009-10-09 2009-10-07 4.199 379,355 +845 0.01% 1,593,084
2009-10-08 2009-10-06 4.176 378,510 +6,763 0.01% 1,580,581
2009-10-07 2009-10-05 4.010 371,747 -5,072 0.01% 1,490,774
2009-10-05 2009-09-30 4.046 376,819 +84,535 0.01% 1,524,486
2009-09-29 2009-09-25 4.199 292,284 +4,227 0.01% 1,227,433
2009-09-25 2009-09-23 4.448 288,057 +42,267 0.01% 1,281,241
2009-09-24 2009-09-22 4.507 245,790 +34,659 0.01% 1,107,781
2009-09-18 2009-09-16 4.306 211,131 -4,226 0.01% 909,113
2009-09-17 2009-09-15 4.010 215,357 -7,609 0.01% 863,621
2009-09-16 2009-09-14 4.152 222,966 -34,659 0.01% 925,785
2009-09-14 2009-09-10 3.549 257,625 -44,803 0.01% 914,269
2009-09-11 2009-09-09 3.502 302,428 -65,092 0.01% 1,058,957
2009-09-10 2009-09-08 3.348 367,520 +33,814 0.01% 1,230,359
2009-09-09 2009-09-07 3.170 333,706 -12,680 0.01% 1,057,946
2009-09-08 2009-09-04 2.957 346,386 +84,534 0.01% 1,024,389
2009-09-07 2009-09-03 2.969 261,852 -25,360 0.01% 777,489
2009-09-03 2009-09-01 2.839 287,212 -42,267 0.01% 815,414
2009-09-02 2009-08-31 2.709 329,479 -42,268 0.01% 892,540
2009-09-01 2009-08-28 2.756 371,747 +84,535 0.01% 1,024,632
2009-08-31 2009-08-27 2.744 287,212 -42,267 0.01% 788,234
2009-08-28 2009-08-26 2.875 329,479 +27,051 0.01% 947,106
2009-08-27 2009-08-25 2.910 302,428 +67,628 0.01% 880,079
2009-08-25 2009-08-21 2.685 234,800 -84,535 0.01% 630,505
2009-08-18 2009-08-14 2.543 319,335 +5,072 0.01% 812,175
2009-08-04 2009-07-31 2.792 314,263 +25,360 0.01% 877,344
2009-07-30 2009-07-28 2.744 288,903 +16,907 0.01% 792,875
2009-07-23 2009-07-21 2.673 271,996 +4,227 0.01% 727,169
2009-07-22 2009-07-20 2.662 267,769 -21,979 0.01% 712,701
2009-07-21 2009-07-17 2.330 289,748 +21,979 0.01% 675,229
2009-07-20 2009-07-16 2.271 267,769 +42,267 0.01% 608,172
2009-07-17 2009-07-15 2.425 225,502 -50,720 0.01% 546,851
2009-07-14 2009-07-10 2.106 276,222 +8,453 0.01% 581,625
2009-07-02 2009-06-29 2.591 267,769 -8,453 0.01% 693,696
2009-06-17 2009-06-15 2.401 276,222 +60,865 0.01% 663,314
2009-06-09 2009-06-05 2.567 215,357 -25,361 0.01% 552,819
2009-06-08 2009-06-04 2.626 240,718 +25,361 0.01% 632,159
2009-05-15 2009-05-13 2.496 215,357 -16,907 0.01% 537,534
2009-05-11 2009-05-07 2.543 232,264 +108,204 0.01% 590,724
2009-05-08 2009-05-06 2.780 124,060 +16,907 0.00% 344,877
2009-04-28 2009-04-24 2.046 107,153 -25,360 0.00% 219,288
2009-04-16 2009-04-14 1.763 132,513 -16,907 0.00% 233,566
2009-04-09 2009-04-07 1.715 149,420 +16,907 0.00% 256,296
2009-04-08 2009-04-06 1.774 132,513 +25,360 0.00% 235,133
2009-03-27 2009-03-25 1.479 107,153 -75,236 0.00% 158,445
2009-03-26 2009-03-24 1.538 182,389 -10,044,446 0.01% 280,483
2009-03-06 2009-03-04 1.443 10,226,835 -845 0.31% 14,759,296
2009-03-03 2009-02-27 1.479 10,227,680 +76,081 0.31% 15,123,479
2009-02-19 2009-02-17 1.384 10,151,599 +12,680 0.30% 14,050,277
2009-02-18 2009-02-16 1.431 10,138,919 +16,907 0.30% 14,512,479
2009-02-10 2009-02-06 1.538 10,122,012 -84,535 0.30% 15,565,919
2009-02-03 2009-01-30 1.514 10,206,547 +84,535 0.31% 15,454,444
2009-01-29 2009-01-22 1.644 10,122,012 -42,267 0.30% 16,643,560
2009-01-05 2008-12-31 1.254 10,164,279 +42,267 0.31% 12,745,211
2009-01-02 2008-12-29 1.289 10,122,012 -25,360 0.30% 13,051,425
2008-12-30 2008-12-24 1.230 10,147,372 -32,124 0.30% 12,483,935
2008-12-29 2008-12-22 1.278 10,179,496 -63,401 0.31% 13,005,127
2008-12-23 2008-12-19 1.372 10,242,897 +15,217 0.31% 14,055,470
2008-12-18 2008-12-16 0.899 10,227,680 +25,360 0.31% 9,195,075
2008-12-17 2008-12-15 0.911 10,202,320 -67,628 0.31% 9,292,964
2008-12-16 2008-12-12 0.899 10,269,948 +50,721 0.31% 9,233,076
2008-12-15 2008-12-11 0.970 10,219,227 +76,081 0.31% 9,912,803
2008-11-27 2008-11-25 0.769 10,143,146 -223,171 0.30% 7,799,210
2008-11-26 2008-11-24 0.745 10,366,317 -199,503 0.31% 7,725,554
2008-11-25 2008-11-21 0.722 10,565,820 +16,907 0.32% 7,624,259
2008-11-11 2008-11-07 0.651 10,548,913 -42,267,390 0.32% 6,863,331
2008-11-06 2008-11-04 0.710 52,816,303 +443,808 1.59% 37,487,271
2008-11-04 2008-10-31 0.662 52,372,495 -145,328,830 1.57% 34,694,119
2008-11-03 2008-10-30 0.710 197,701,325 +16,907 5.94% 140,321,883
2008-10-23 2008-10-21 1.041 197,684,418 +8,453 5.94% 205,787,828
2008-10-10 2008-10-08 1.514 197,675,965 +3,381 5.94% 299,314,951
2008-10-09 2008-10-06 1.621 197,672,584 +5,073 5.94% 320,355,054
2008-09-18 2008-09-16 2.697 197,667,511 -19,579,585 5.94% 533,131,954
2008-09-10 2008-09-08 3.549 217,247,096 -4,227 6.53% 770,974,133
2008-08-26 2008-08-21 3.845 217,251,323 -7,342,691 6.53% 835,238,229
2008-04-28 2008-04-24 6.542 224,594,014 -25,360 6.75% 1,469,223,550
2008-03-14 2008-03-12 7.074 224,619,374 -25,361 6.75% 1,588,960,017
2008-03-12 2008-03-10 6.352 224,644,735 -8,453 6.75% 1,427,036,571
2008-02-26 2008-02-22 7.157 224,653,188 -4,227 6.75% 1,607,801,885
2008-02-21 2008-02-19 6.920 224,657,415 -6,763 6.75% 1,554,680,661
2008-02-20 2008-02-18 6.849 224,664,178 +10,990 6.75% 1,538,781,540
2007-12-20 2007-12-18 8.068 224,653,188 -846 6.75% 1,812,431,215
2007-12-07 2007-12-05 8.600 224,654,034 -845 6.75% 1,932,027,061
2007-12-04 2007-11-30 8.919 224,654,879 -1,691 6.75% 2,003,788,010
2007-12-03 2007-11-29 8.908 224,656,570 -33,814 6.75% 2,001,145,529
2007-11-01 2007-10-30 9.901 224,690,384 -25,360 7.70% 2,224,715,687
2007-10-30 2007-10-26 9.180 224,715,744 +25,360 8.05% 2,062,812,693
2007-10-03 2007-09-28 10.185 224,690,384 -4,226 8.05% 2,288,506,818
2007-10-02 2007-09-27 10.126 224,694,610 -30,433 8.05% 2,275,259,792
2007-09-25 2007-09-21 9.428 224,725,043 -50,721 8.05% 2,118,723,904
2007-09-21 2007-09-19 9.653 224,775,764 -2,536 8.05% 2,169,722,607
2007-09-20 2007-09-18 9.700 224,778,300 +846 8.05% 2,180,383,101
2007-09-12 2007-09-10 8.931 224,777,454 +50,720 8.05% 2,007,540,300
2007-09-04 2007-08-31 8.872 224,726,734 -42,267 8.05% 1,993,795,339
2007-08-30 2007-08-28 9.322 224,769,001 -42,267 8.05% 2,095,208,299
2007-08-28 2007-08-24 8.576 224,811,268 +8,453 8.05% 1,928,060,487
2007-08-27 2007-08-23 8.505 224,802,815 -10,144 8.05% 1,912,032,229
2007-08-24 2007-08-22 7.796 224,812,959 +10,144 8.05% 1,752,553,680
2007-08-22 2007-08-20 7.677 224,802,815 +33,814 8.05% 1,725,881,664
2007-08-17 2007-08-15 8.399 224,769,001 -8,453 8.05% 1,887,814,584
2007-07-25 2007-07-23 9.475 224,777,454 -8,454 8.05% 2,129,854,013
2007-06-27 2007-06-25 9.085 224,785,908 -33,814 8.06% 2,042,184,024
2007-06-26 2007-06-22 9.180 224,819,722 8.06% 2,063,767,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top