History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 -9,353
2022-02-08 2022-02-04 49.183 9,353 -1,870 0.00% 460,010
2022-01-25 2022-01-21 49.450 11,223 +935 0.00% 554,982
2022-01-19 2022-01-17 48.114 10,288 -10,288 0.00% 494,996
2022-01-14 2022-01-12 44.692 20,576 -9,353 0.00% 919,592
2022-01-10 2022-01-06 43.356 29,929 -9,353 0.00% 1,297,601
2022-01-05 2022-01-03 43.249 39,282 -935 0.00% 1,698,910
2021-12-28 2021-12-22 42.447 40,217 +935 0.00% 1,707,097
2021-12-15 2021-12-13 43.837 39,282 +9,353 0.00% 1,722,010
2021-12-09 2021-12-07 45.815 29,929 +935 0.00% 1,371,201
2021-12-06 2021-12-02 45.548 28,994 -1,870 0.00% 1,320,614
2021-12-03 2021-12-01 44.265 30,864 +935 0.00% 1,366,189
2021-12-02 2021-11-30 45.601 29,929 +935 0.00% 1,364,801
2021-12-01 2021-11-29 46.670 28,994 +9,353 0.00% 1,353,164
2021-11-30 2021-11-26 49.343 19,641 +4,677 0.00% 969,155
2021-11-26 2021-11-24 52.230 14,964 -4,677 0.00% 781,575
2021-11-24 2021-11-22 51.161 19,641 +4,677 0.00% 1,004,856
2021-11-18 2021-11-16 49.718 14,964 +4,676 0.00% 743,976
2021-11-10 2021-11-08 47.098 10,288 -10,288 0.00% 484,546
2021-09-23 2021-09-20 43.142 20,576 -4,677 0.00% 887,693
2021-09-17 2021-09-15 41.859 25,253 +10,289 0.00% 1,057,068
2021-09-10 2021-09-08 57.737 14,964 +4,676 0.00% 863,972
2021-08-19 2021-08-17 50.894 10,288 -4,676 0.00% 523,596
2021-07-06 2021-07-02 64.900 14,964 +9,352 0.00% 971,168
2021-07-05 2021-06-30 66.451 5,612 +3,741 0.00% 372,921
2021-07-02 2021-06-29 63.671 1,871 +936 0.00% 119,128
2021-05-27 2021-05-25 68.001 935 -936 0.00% 63,581
2021-05-17 2021-05-13 67.359 1,871 +936 0.00% 126,030
2021-05-06 2021-05-04 73.882 935 -5,612 0.00% 69,079
2021-05-05 2021-05-03 73.026 6,547 +5,612 0.00% 478,103
2021-05-03 2021-04-29 75.860 935 -936 0.00% 70,929
2021-04-30 2021-04-28 73.989 1,871 -7,482 0.00% 138,432
2021-04-23 2021-04-21 72.599 9,353 +935 0.00% 679,014
2021-04-22 2021-04-20 74.363 8,418 +6,547 0.00% 625,985
2021-04-21 2021-04-19 74.683 1,871 -4,676 0.00% 139,733
2021-04-19 2021-04-15 73.026 6,547 +5,612 0.00% 478,103
2021-04-13 2021-04-09 74.683 935 +935 0.00% 69,829
2021-04-08 2021-04-01 76.234 0 -935
2021-04-07 2021-03-31 74.844 935 +935 0.00% 69,979
2021-03-29 2021-03-25 75.058 0 -935
2021-03-23 2021-03-19 76.555 935 +935 0.00% 71,579
2021-03-05 2021-03-03 79.655 0 -935
2021-03-04 2021-03-02 73.989 935 +935 0.00% 69,179
2021-02-09 2021-02-05 71.316 0 -935
2021-01-28 2021-01-26 63.617 935 -936 0.00% 59,482
2021-01-26 2021-01-22 63.136 1,871 +936 0.00% 118,128
2021-01-22 2021-01-20 64.686 935 -936 0.00% 60,482
2021-01-18 2021-01-14 62.334 1,871 +936 0.00% 116,627
2021-01-15 2021-01-13 64.312 935 -936 0.00% 60,132
2021-01-14 2021-01-12 63.564 1,871 +936 0.00% 118,928
2021-01-12 2021-01-08 66.290 935 -936 0.00% 61,981
2021-01-05 2020-12-31 64.419 1,871 -935 0.00% 120,528
2020-12-17 2020-12-15 63.297 2,806 +935 0.00% 177,610
2020-12-14 2020-12-10 65.168 1,871 -935 0.00% 121,929
2020-12-11 2020-12-09 64.580 2,806 +935 0.00% 181,210
2020-12-10 2020-12-08 65.328 1,871 +936 0.00% 122,229
2020-12-03 2020-12-01 64.526 935 -936 0.00% 60,332
2020-12-02 2020-11-30 63.083 1,871 +936 0.00% 118,028
2020-12-01 2020-11-27 66.023 935 +935 0.00% 61,731
2020-11-27 2020-11-25 66.825 0 -935
2020-11-12 2020-11-10 65.488 935 -936 0.00% 61,232
2020-11-11 2020-11-09 62.922 1,871 -935 0.00% 117,728
2020-10-09 2020-10-07 57.576 2,806 -4,676 0.00% 161,559
2020-10-06 2020-09-30 55.545 7,482 -936 0.00% 415,586
2020-09-30 2020-09-28 55.278 8,418 +936 0.00% 465,326
2020-09-24 2020-09-22 56.881 7,482 +4,676 0.00% 425,586
2020-09-23 2020-09-21 58.806 2,806 +935 0.00% 165,009
2020-09-22 2020-09-18 61.746 1,871 +936 0.00% 115,527
2020-09-18 2020-09-16 63.831 935 +935 0.00% 59,682
2020-09-17 2020-09-15 64.259 0 -935
2020-09-16 2020-09-14 63.297 935 +935 0.00% 59,182
2020-09-14 2020-09-10 61.960 0 -935
2020-09-11 2020-09-09 61.532 935 +935 0.00% 57,533
2020-08-20 2020-08-18 63.671 0 -1,871
2020-08-19 2020-08-17 64.098 1,871 -1,870 0.00% 119,928
2020-08-17 2020-08-13 63.350 3,741 -9,353 0.00% 236,992
2020-08-14 2020-08-12 63.617 13,094 -14,964 0.00% 833,005
2020-08-13 2020-08-11 63.938 28,058 -9,353 0.00% 1,793,974
2020-08-12 2020-08-10 60.624 37,411 -18,706 0.00% 2,267,987
2020-08-11 2020-08-07 57.416 56,117 +9,353 0.00% 3,222,010
2020-07-23 2020-07-21 56.240 46,764 -10,288 0.00% 2,629,999
2020-07-16 2020-07-14 57.683 57,052 +28,058 0.00% 3,290,944
2020-07-14 2020-07-10 54.208 28,994 +936 0.00% 1,571,717
2020-07-13 2020-07-09 55.117 28,058 +18,705 0.00% 1,546,477
2020-07-08 2020-07-06 58.752 9,353 +9,353 0.00% 549,511
2020-07-07 2020-07-03 58.485 0 -18,706
2020-06-24 2020-06-22 55.973 18,706 +18,706 0.00% 1,047,022
2020-06-23 2020-06-19 58.111 0 -935
2020-06-19 2020-06-17 56.454 935 +935 0.00% 52,784
2020-06-16 2020-06-12 58.218 0 -28,058
2020-06-11 2020-06-09 60.249 28,058 -936 0.00% 1,690,475
2020-06-10 2020-06-08 59.127 28,994 +936 0.00% 1,714,318
2020-06-04 2020-06-02 58.485 28,058 +28,058 0.00% 1,640,976
2020-06-03 2020-06-01 58.485 0 -935
2020-05-29 2020-05-27 56.507 935 -6,547 0.00% 52,834
2020-05-28 2020-05-26 56.828 7,482 +7,482 0.00% 425,186
2019-11-25 2019-11-21 56.282 0 -46,285
2019-10-09 2019-10-04 52.555 46,285 +46,285 0.00% 2,432,518
2019-08-28 2019-08-26 52.879 0 -9,172
2019-07-25 2019-07-23 61.220 9,172 +4,586 0.00% 561,509
2019-07-18 2019-07-16 62.474 4,586 -4,586 0.00% 286,505
2019-07-10 2019-07-08 59.912 9,172 -1,834 0.00% 549,509
2019-07-05 2019-07-03 60.566 11,006 +9,172 0.00% 666,586
2019-06-24 2019-06-20 56.859 1,834 +1,834 0.00% 104,279
2019-06-10 2019-06-05 51.189 0 -9,172
2019-06-05 2019-06-03 50.535 9,172 +9,172 0.00% 463,507
2019-05-27 2019-05-23 51.080 0 -1,834
2019-05-21 2019-05-17 54.351 1,834 -9,172 0.00% 99,680
2019-05-07 2019-05-03 65.363 11,006 -9,172 0.00% 719,385
2019-05-06 2019-05-02 64.709 20,178 +9,172 0.00% 1,305,695
2019-05-02 2019-04-29 65.963 11,006 -6,421 0.00% 725,985
2019-04-23 2019-04-17 64.327 17,427 +4,586 0.00% 1,121,031
2019-04-11 2019-04-09 65.090 12,841 +4,586 0.00% 835,826
2019-04-09 2019-04-04 66.835 8,255 +3,669 0.00% 551,722
2019-03-25 2019-03-21 59.262 4,586 +38 0.00% 271,775
2019-03-06 2019-03-04 61.956 4,548 +4,548 0.00% 281,774
2019-03-04 2019-02-28 61.296 0 -9,095
2019-02-15 2019-02-13 61.131 9,095 -4,548 0.00% 555,987
2019-02-13 2019-02-11 60.361 13,643 +4,548 0.00% 823,511
2019-02-11 2019-02-04 60.087 9,095 -9,095 0.00% 546,487
2019-02-08 2019-01-31 59.372 18,190 -4,548 0.00% 1,079,975
2019-02-01 2019-01-30 56.183 22,738 +4,548 0.00% 1,277,499
2019-01-30 2019-01-28 55.854 18,190 -4,548 0.00% 1,015,977
2019-01-29 2019-01-25 56.348 22,738 -5,457 0.00% 1,281,249
2019-01-24 2019-01-22 54.314 28,195 +2,728 0.00% 1,531,392
2019-01-23 2019-01-21 55.359 25,467 +4,548 0.00% 1,409,823
2019-01-21 2019-01-17 52.225 20,919 -4,548 0.00% 1,092,501
2019-01-16 2019-01-14 50.906 25,467 +4,548 0.00% 1,296,421
2019-01-15 2019-01-11 52.830 20,919 +2,729 0.00% 1,105,151
2019-01-11 2019-01-09 54.754 18,190 -9,096 0.00% 995,977
2019-01-09 2019-01-07 52.940 27,286 -4,547 0.00% 1,444,520
2019-01-08 2019-01-04 53.435 31,833 +9,095 0.00% 1,700,988
2019-01-02 2018-12-27 52.610 22,738 +9,095 0.00% 1,196,249
2018-12-20 2018-12-18 54.809 13,643 +4,548 0.00% 747,760
2018-12-06 2018-12-04 58.162 9,095 +9,095 0.00% 528,988
2018-12-05 2018-12-03 58.053 0 -18,190
2018-12-04 2018-11-30 52.830 18,190 +18,190 0.00% 960,978
2018-11-28 2018-11-26 53.545 0 -9,095
2018-11-23 2018-11-21 51.401 9,095 -910 0.00% 467,489
2018-11-21 2018-11-19 51.566 10,005 +910 0.00% 515,914
2018-11-19 2018-11-15 51.621 9,095 -9,095 0.00% 469,489
2018-11-12 2018-11-08 48.652 18,190 +9,095 0.00% 884,980
2018-11-09 2018-11-07 50.576 9,095 +9,095 0.00% 459,989
2018-11-07 2018-11-05 51.181 0 -27,286
2018-11-06 2018-11-02 52.665 27,286 -2,728 0.00% 1,437,020
2018-10-26 2018-10-24 47.333 30,014 -1,819 0.00% 1,420,641
2018-10-24 2018-10-22 51.895 31,833 +13,643 0.00% 1,651,988
2018-10-23 2018-10-19 50.136 18,190 +18,190 0.00% 911,979
2018-10-15 2018-10-11 47.058 0 -32,743
2018-10-12 2018-10-10 49.422 32,743 -3,638 0.00% 1,618,212
2018-10-10 2018-10-08 49.751 36,381 +3,638 0.00% 1,810,008
2018-10-09 2018-10-05 53.270 32,743 +3,638 0.00% 1,744,213
2018-10-05 2018-10-03 52.775 29,105 -909 0.00% 1,536,017
2018-10-04 2018-10-02 52.005 30,014 -2,729 0.00% 1,560,890
2018-10-02 2018-09-27 55.304 32,743 +10,914 0.00% 1,810,814
2018-09-28 2018-09-26 57.888 21,829 +910 0.00% 1,263,629
2018-09-24 2018-09-20 58.717 20,919 -910 0.00% 1,228,311
2018-09-21 2018-09-19 58.606 21,829 -694 0.00% 1,279,321
2018-09-20 2018-09-18 56.775 22,523 -9,009 0.00% 1,278,744
2018-09-19 2018-09-17 54.555 31,532 +9,009 0.00% 1,720,231
2018-09-11 2018-09-07 57.718 22,523 +901 0.00% 1,299,994
2018-09-10 2018-09-06 59.994 21,622 +18,919 0.00% 1,297,189
2018-09-04 2018-08-31 64.489 2,703 -9,009 0.00% 174,315
2018-08-29 2018-08-27 65.211 11,712 -18,919 0.00% 763,749
2018-08-27 2018-08-23 62.547 30,631 -1,802 0.00% 1,915,873
2018-08-24 2018-08-22 63.102 32,433 +18,919 0.00% 2,046,583
2018-08-23 2018-08-21 61.936 13,514 -9,009 0.00% 837,008
2018-08-16 2018-08-14 61.881 22,523 +901 0.00% 1,393,743
2018-08-15 2018-08-13 64.212 21,622 +901 0.00% 1,388,388
2018-08-13 2018-08-09 67.042 20,721 -4,505 0.00% 1,389,183
2018-08-10 2018-08-08 66.321 25,226 -901 0.00% 1,673,008
2018-08-07 2018-08-03 63.490 26,127 +9,009 0.00% 1,658,812
2018-08-06 2018-08-02 65.322 17,118 +901 0.00% 1,118,179
2018-08-02 2018-07-31 69.984 16,217 -901 0.00% 1,134,925
2018-07-30 2018-07-26 71.149 17,118 +901 0.00% 1,217,931
2018-07-13 2018-07-11 68.319 16,217 -901 0.00% 1,107,925
2018-07-06 2018-07-04 62.713 17,118 -900 0.00% 1,073,527
2018-07-05 2018-07-03 63.046 18,018 +900 0.00% 1,135,969
2018-07-04 2018-06-29 67.431 17,118 -1,801 0.00% 1,154,280
2018-06-22 2018-06-20 70.539 18,919 -901 0.00% 1,334,521
2018-06-21 2018-06-19 68.929 19,820 +901 0.00% 1,366,177
2018-06-20 2018-06-15 71.427 18,919 +901 0.00% 1,351,321
2018-06-14 2018-06-12 73.425 18,018 -4,505 0.00% 1,322,964
2018-06-13 2018-06-11 72.703 22,523 -1,802 0.00% 1,637,492
2018-06-12 2018-06-08 71.482 24,325 +901 0.00% 1,738,803
2018-06-11 2018-06-07 72.093 23,424 +5,406 0.00% 1,688,698
2018-06-08 2018-06-06 73.147 18,018 +4,504 0.00% 1,317,964
2018-06-06 2018-06-04 74.146 13,514 +901 0.00% 1,002,010
2018-06-05 2018-06-01 74.202 12,613 +2,703 0.00% 935,904
2018-06-04 2018-05-31 76.644 9,910 +7,207 0.00% 759,537
2018-06-01 2018-05-30 75.756 2,703 +1,802 0.00% 204,767
2018-05-30 2018-05-28 78.142 901 -901 0.00% 70,406
2018-05-24 2018-05-21 76.588 1,802 -901 0.00% 138,012
2018-05-17 2018-05-15 75.756 2,703 +1,802 0.00% 204,767
2018-05-14 2018-05-10 75.978 901 -901 0.00% 68,456
2018-05-11 2018-05-09 75.367 1,802 +901 0.00% 135,811
2018-05-10 2018-05-08 75.978 901 -901 0.00% 68,456
2018-05-09 2018-05-07 75.700 1,802 +901 0.00% 136,411
2018-05-03 2018-04-30 77.032 901 -9,910 0.00% 69,406
2018-05-02 2018-04-27 74.923 10,811 -901 0.00% 809,993
2018-04-30 2018-04-26 74.368 11,712 +10,811 0.00% 870,999
2018-04-23 2018-04-19 78.419 901 -4,505 0.00% 70,656
2018-04-20 2018-04-18 77.698 5,406 -5,405 0.00% 420,035
2018-04-19 2018-04-17 75.922 10,811 -901 0.00% 820,793
2018-04-18 2018-04-16 76.366 11,712 +6,306 0.00% 894,399
2018-04-17 2018-04-13 78.697 5,406 +3,604 0.00% 425,436
2018-04-16 2018-04-12 78.641 1,802 +1,802 0.00% 141,712
2018-04-13 2018-04-11 81.028 0 -901
2018-04-11 2018-04-09 79.807 901 -901 0.00% 71,906
2018-04-09 2018-04-04 78.031 1,802 +1,802 0.00% 140,612
2018-04-06 2018-04-03 80.639 0 -901
2018-04-03 2018-03-28 77.587 901 +901 0.00% 69,906
2018-03-28 2018-03-26 79.585 0 -901
2018-03-27 2018-03-23 77.365 901 +901 0.00% 69,706
2018-03-19 2018-03-15 78.597 0 -896
2018-03-16 2018-03-14 78.151 896 +896 0.00% 70,023
2018-03-14 2018-03-12 79.769 0 -896
2018-03-13 2018-03-09 77.257 896 -4,478 0.00% 69,223
2018-03-12 2018-03-08 76.364 5,374 -5,374 0.00% 410,381
2018-03-09 2018-03-07 73.685 10,748 +895 0.00% 791,964
2018-03-08 2018-03-06 75.527 9,853 -895 0.00% 744,167
2018-03-07 2018-03-05 73.517 10,748 +1,791 0.00% 790,164
2018-03-06 2018-03-02 75.918 8,957 -896 0.00% 679,995
2018-03-05 2018-03-01 76.197 9,853 +896 0.00% 750,767
2018-03-01 2018-02-27 77.425 8,957 -4,479 0.00% 693,494
2018-02-26 2018-02-22 74.578 13,436 +13,436 0.00% 1,002,029
2018-02-23 2018-02-21 75.862 0 -4,479
2018-02-22 2018-02-20 75.918 4,479 -5,374 0.00% 340,035
2018-02-21 2018-02-15 74.466 9,853 -5,374 0.00% 733,717
2018-02-20 2018-02-13 72.010 15,227 -896 0.00% 1,096,499
2018-02-14 2018-02-12 69.387 16,123 +4,479 0.00% 1,118,719
2018-02-13 2018-02-09 70.224 11,644 +10,748 0.00% 817,686
2018-02-12 2018-02-08 74.745 896 -895 0.00% 66,972
2018-02-08 2018-02-06 72.457 1,791 -79,718 0.00% 129,770
2018-02-05 2018-02-01 77.927 81,509 -8,957 0.00% 6,351,773
2018-02-01 2018-01-30 74.634 90,466 -8,957 0.00% 6,751,819
2018-01-31 2018-01-29 74.801 99,423 +8,061 0.00% 7,436,963
2018-01-29 2018-01-25 73.350 91,362 +896 0.00% 6,701,391
2018-01-25 2018-01-23 74.857 90,466 -1,792 0.00% 6,772,019
2018-01-18 2018-01-16 70.503 92,258 -8,957 0.00% 6,504,462
2018-01-17 2018-01-15 69.442 101,215 +8,061 0.00% 7,028,607
2018-01-16 2018-01-12 67.154 93,154 +896 0.00% 6,255,631
2018-01-11 2018-01-09 68.158 92,258 -896 0.00% 6,288,161
2018-01-09 2018-01-05 66.205 93,154 +1,792 0.00% 6,167,231
2018-01-05 2018-01-03 67.600 91,362 -896 0.00% 6,176,092
2018-01-04 2018-01-02 67.209 92,258 +1,792 0.00% 6,200,611
2017-12-12 2017-12-08 64.195 90,466 -896 0.00% 5,807,473
2017-12-11 2017-12-07 62.688 91,362 +896 0.00% 5,727,292
2017-11-09 2017-11-07 62.297 90,466 -896 0.00% 5,635,774
2017-10-18 2017-10-16 59.506 91,362 -896 0.00% 5,436,593
2017-10-17 2017-10-13 59.227 92,258 +896 0.00% 5,464,160
2017-10-16 2017-10-12 60.176 91,362 +896 0.00% 5,497,792
2017-10-13 2017-10-11 59.394 90,466 -896 0.00% 5,373,175
2017-10-11 2017-10-09 59.841 91,362 +896 0.00% 5,467,193
2017-09-25 2017-09-21 60.828 90,466 +554 0.00% 5,502,847
2017-09-04 2017-08-31 55.155 89,912 -1,780 0.00% 4,959,098
2017-08-21 2017-08-17 53.358 91,692 +1,780 0.00% 4,892,475
2017-06-21 2017-06-19 53.751 89,912 -890 0.00% 4,832,849
2017-06-19 2017-06-15 53.245 90,802 +890 0.00% 4,834,787
2017-06-16 2017-06-14 54.313 89,912 -2,671 0.00% 4,883,349
2017-06-15 2017-06-13 54.593 92,583 -890 0.00% 5,054,417
2017-06-13 2017-06-09 52.908 93,473 -890 0.00% 4,945,505
2017-04-07 2017-04-05 48.752 94,363 -890 0.00% 4,600,394
2017-03-27 2017-03-23 47.137 95,253 +595 0.00% 4,489,946
2017-02-08 2017-02-06 40.016 94,658 -2,654 0.00% 3,787,800
2017-02-06 2017-02-02 40.185 97,312 +2,654 0.00% 3,910,501
2016-12-05 2016-12-01 42.389 94,658 -1,769 0.00% 4,012,500
2016-12-02 2016-11-30 43.520 96,427 +1,769 0.00% 4,196,486
2016-11-30 2016-11-28 42.389 94,658 -1,769 0.00% 4,012,500
2016-11-25 2016-11-23 41.485 96,427 +1,769 0.00% 4,000,287
2016-11-24 2016-11-22 41.259 94,658 -1,769 0.00% 3,905,500
2016-11-01 2016-10-28 36.059 96,427 -885 0.00% 3,477,089
2016-09-23 2016-09-21 33.721 97,312 +591 0.00% 3,281,422
2016-09-20 2016-09-15 34.289 96,721 -8,793 0.00% 3,316,493
2016-09-14 2016-09-12 32.242 105,514 +8,793 0.00% 3,401,999
2016-08-08 2016-08-04 28.717 96,721 -1,759 0.00% 2,777,494
2016-08-04 2016-08-01 29.513 98,480 +1,759 0.00% 2,906,407
2016-07-14 2016-07-12 27.295 96,721 -4,397 0.00% 2,639,995
2016-07-07 2016-07-05 25.646 101,118 +4,397 0.00% 2,593,260
2016-07-05 2016-06-30 26.158 96,721 -1,759 0.00% 2,529,995
2016-06-30 2016-06-28 25.305 98,480 +1,759 0.00% 2,492,006
2016-05-06 2016-05-04 29.058 96,721 -879 0.00% 2,810,494
2016-05-03 2016-04-28 30.593 97,600 +879 0.00% 2,985,885
2016-04-28 2016-04-26 32.072 96,721 -879 0.00% 3,101,994
2016-04-26 2016-04-22 31.275 97,600 +879 0.00% 3,052,485
2016-04-15 2016-04-13 32.811 96,721 -879 0.00% 3,173,493
2016-04-08 2016-04-06 31.164 97,600 +540 0.00% 3,041,570
2016-04-06 2016-04-01 32.021 97,060 +874 0.00% 3,107,992
2016-03-14 2016-03-10 30.020 96,186 -13,116 0.00% 2,887,505
2016-03-04 2016-03-02 31.106 109,302 -1,749 0.00% 3,399,997
2016-03-02 2016-02-29 29.848 111,051 +4,372 0.00% 3,314,702
2016-03-01 2016-02-26 29.848 106,679 +8,744 0.00% 3,184,205
2016-02-18 2016-02-16 28.190 97,935 -2,623 0.00% 2,760,809
2016-02-15 2016-02-11 25.789 100,558 -13,116 0.00% 2,593,252
2016-02-11 2016-02-04 26.303 113,674 -8,744 0.00% 2,989,995
2016-02-03 2016-02-01 27.676 122,418 -1,749 0.00% 3,387,990
2016-02-02 2016-01-29 27.561 124,167 +13,116 0.00% 3,422,195
2016-02-01 2016-01-28 26.989 111,051 -8,744 0.00% 2,997,202
2016-01-04 2015-12-29 28.019 119,795 -1,749 0.00% 3,356,497
2015-12-01 2015-11-27 26.246 121,544 +1,749 0.00% 3,190,052
2015-11-23 2015-11-19 27.790 119,795 -6,995 0.00% 3,329,097
2015-11-20 2015-11-18 27.161 126,790 +6,995 0.00% 3,443,738
2015-11-12 2015-11-10 29.048 119,795 +1,749 0.00% 3,479,797
2015-11-11 2015-11-09 30.249 118,046 +874 0.00% 3,570,742
2015-11-10 2015-11-06 30.649 117,172 +17,488 0.00% 3,591,205
2015-11-06 2015-11-04 30.592 99,684 +875 0.00% 3,049,515
2015-11-05 2015-11-03 31.278 98,809 -1,749 0.00% 3,090,547
2015-10-29 2015-10-27 30.649 100,558 -1,749 0.00% 3,082,002
2015-10-26 2015-10-22 31.106 102,307 +1,749 0.00% 3,182,407
2015-10-23 2015-10-20 30.535 100,558 -874 0.00% 3,070,502
2015-10-22 2015-10-19 30.535 101,432 +2,623 0.00% 3,097,189
2015-10-19 2015-10-15 33.279 98,809 -875 0.00% 3,288,297
2015-10-09 2015-10-07 28.247 99,684 -874 0.00% 2,815,814
2015-09-29 2015-09-24 23.501 100,558 +874 0.00% 2,363,252
2015-09-23 2015-09-21 26.870 99,684 +619 0.00% 2,678,543
2015-09-22 2015-09-18 27.964 99,065 -869 0.00% 2,770,210
2015-09-18 2015-09-16 27.100 99,934 -7,821 0.00% 2,708,260
2015-09-17 2015-09-15 25.489 107,755 +869 0.00% 2,746,612
2015-09-11 2015-09-09 27.388 106,886 +6,083 0.00% 2,927,413
2015-09-09 2015-09-07 25.777 100,803 -1,738 0.00% 2,598,410
2015-09-07 2015-09-02 26.410 102,541 +869 0.00% 2,708,111
2015-09-02 2015-08-31 28.596 101,672 +1,738 0.00% 2,907,462
2015-09-01 2015-08-28 30.265 99,934 -1,738 0.00% 3,024,511
2015-08-28 2015-08-26 27.906 101,672 +1,738 0.00% 2,837,261
2015-08-25 2015-08-21 32.279 99,934 -869 0.00% 3,225,762
2015-08-24 2015-08-20 33.775 100,803 +3,476 0.00% 3,404,613
2015-08-14 2015-08-12 40.162 97,327 -6,952 0.00% 3,908,814
2015-07-31 2015-07-29 39.471 104,279 -869 0.00% 4,116,017
2015-07-17 2015-07-15 40.795 105,148 +869 0.00% 4,289,468
2015-07-06 2015-07-02 40.277 104,279 -869 0.00% 4,200,018
2015-06-29 2015-06-25 38.320 105,148 +869 0.00% 4,029,317
2015-06-02 2015-05-29 42.693 104,279 -1,738 0.00% 4,452,019
2015-06-01 2015-05-28 42.751 106,017 -869 0.00% 4,532,320
2015-05-27 2015-05-22 45.455 106,886 -2,606 0.00% 4,858,522
2015-05-20 2015-05-18 42.866 109,492 +868 0.00% 4,693,479
2015-05-13 2015-05-11 43.211 108,624 -1,737 0.00% 4,693,772
2015-05-07 2015-05-05 45.283 110,361 +869 0.00% 4,997,428
2015-05-06 2015-05-04 44.477 109,492 -1,738 0.00% 4,869,878
2015-04-29 2015-04-27 44.937 111,230 -9,559 0.00% 4,998,379
2015-04-24 2015-04-22 44.169 120,789 +8,690 0.00% 5,335,093
2015-04-23 2015-04-21 44.690 112,099 +5,136 0.00% 5,009,747
2015-04-15 2015-04-13 45.792 106,963 +26,741 0.00% 4,898,018
2015-04-13 2015-04-09 47.299 80,222 -8,626 0.00% 3,794,402
2015-04-10 2015-04-08 44.806 88,848 +8,626 0.00% 3,980,951
2015-03-23 2015-03-19 41.155 80,222 -863 0.00% 3,301,502
2015-03-17 2015-03-13 39.647 81,085 -862 0.00% 3,214,817
2015-03-16 2015-03-12 40.575 81,947 +862 0.00% 3,324,993
2015-03-13 2015-03-11 39.300 81,085 -8,626 0.00% 3,186,617
2015-03-12 2015-03-10 40.691 89,711 +1,726 0.00% 3,650,417
2015-03-11 2015-03-09 42.720 87,985 +12,076 0.00% 3,758,684
2015-03-10 2015-03-06 43.705 75,909 +863 0.00% 3,317,602
2015-03-05 2015-03-03 46.371 75,046 -12,077 0.00% 3,479,984
2015-03-04 2015-03-02 45.444 87,123 +2,588 0.00% 3,959,210
2015-03-03 2015-02-27 45.676 84,535 +8,626 0.00% 3,861,201
2015-03-02 2015-02-26 44.690 75,909 -863 0.00% 3,392,402
2015-02-27 2015-02-25 44.980 76,772 +1,726 0.00% 3,453,220
2015-02-25 2015-02-23 48.748 75,046 -863 0.00% 3,658,333
2015-02-23 2015-02-16 50.197 75,909 +863 0.00% 3,810,402
2015-02-17 2015-02-13 50.371 75,046 -9,489 0.00% 3,780,132
2015-02-16 2015-02-12 48.458 84,535 +863 0.00% 4,096,401
2015-02-13 2015-02-11 49.617 83,672 -7,764 0.00% 4,151,582
2015-02-09 2015-02-05 46.545 91,436 -4,313 0.00% 4,255,910
2015-01-30 2015-01-28 50.081 95,749 -19,840 0.00% 4,795,210
2015-01-29 2015-01-27 50.487 115,589 +18,978 0.00% 5,835,718
2015-01-28 2015-01-26 47.415 96,611 +19,839 0.00% 4,580,781
2015-01-26 2015-01-22 45.096 76,772 -8,626 0.00% 3,462,120
2015-01-21 2015-01-19 42.951 85,398 +8,626 0.00% 3,667,968
2015-01-20 2015-01-16 44.459 76,772 +2,588 0.00% 3,413,170
2015-01-09 2015-01-07 48.284 74,184 +863 0.00% 3,581,912
2015-01-06 2015-01-02 49.675 73,321 -5,176 0.00% 3,642,243
2014-12-30 2014-12-24 50.603 78,497 +5,176 0.00% 3,972,162
2014-12-29 2014-12-22 49.154 73,321 -1,725 0.00% 3,603,993
2014-12-22 2014-12-18 50.255 75,046 +1,725 0.00% 3,771,432
2014-12-19 2014-12-17 48.690 73,321 +862 0.00% 3,569,993
2014-12-18 2014-12-16 53.037 72,459 -1,725 0.00% 3,843,024
2014-12-16 2014-12-12 55.704 74,184 +1,725 0.00% 4,132,314
2014-12-12 2014-12-10 55.530 72,459 -8,626 0.00% 4,023,625
2014-12-11 2014-12-09 53.791 81,085 +6,039 0.00% 4,361,623
2014-12-09 2014-12-05 55.704 75,046 +3,450 0.00% 4,180,330
2014-12-05 2014-12-03 56.573 71,596 +863 0.00% 4,050,403
2014-12-03 2014-12-01 59.761 70,733 +1,725 0.00% 4,227,079
2014-11-26 2014-11-24 62.254 69,008 -8,626 0.00% 4,295,991
2014-11-25 2014-11-21 60.862 77,634 +8,626 0.00% 4,724,990
2014-11-20 2014-11-18 59.993 69,008 -1,725 0.00% 4,139,992
2014-11-18 2014-11-14 63.587 70,733 -1,726 0.00% 4,497,678
2014-11-14 2014-11-12 61.210 72,459 +1,726 0.00% 4,435,228
2014-11-12 2014-11-10 59.181 70,733 -10,352 0.00% 4,186,080
2014-11-11 2014-11-07 57.500 81,085 +18,978 0.00% 4,662,425
2014-11-10 2014-11-06 57.037 62,107 -1,726 0.00% 3,542,381
2014-11-04 2014-10-31 61.384 63,833 +863 0.00% 3,918,329
2014-10-24 2014-10-22 57.732 62,970 -1,725 0.00% 3,635,404
2014-10-22 2014-10-20 56.921 64,695 +1,725 0.00% 3,682,493
2014-10-10 2014-10-08 54.660 62,970 -1,725 0.00% 3,441,954
2014-10-09 2014-10-07 56.167 64,695 -863 0.00% 3,633,743
2014-10-07 2014-10-03 52.574 65,558 +1,725 0.00% 3,446,614
2014-09-25 2014-09-23 56.573 63,833 +1,726 0.00% 3,611,227
2014-09-23 2014-09-19 60.064 62,107 +553 0.00% 3,730,422
2014-09-22 2014-09-18 58.310 61,554 +855 0.00% 3,589,206
2014-09-19 2014-09-17 57.667 60,699 -855 0.00% 3,500,301
2014-09-17 2014-09-15 61.176 61,554 +1,710 0.00% 3,765,606
2014-09-15 2014-09-11 63.398 59,844 +1,710 0.00% 3,793,996
2014-09-12 2014-09-10 63.691 58,134 +855 0.00% 3,702,585
2014-09-05 2014-09-03 67.024 57,279 +855 0.00% 3,839,079
2014-08-11 2014-08-07 69.481 56,424 -1,710 0.00% 3,920,372
2014-08-07 2014-08-05 74.861 58,134 +1,710 0.00% 4,351,983
2014-08-01 2014-07-30 76.323 56,424 -2,565 0.00% 4,306,469
2014-07-31 2014-07-29 77.201 58,989 +1,710 0.00% 4,553,989
2014-07-29 2014-07-25 74.452 57,279 +855 0.00% 4,264,526
2014-07-28 2014-07-24 74.803 56,424 +55,569 0.00% 4,220,670
2014-07-10 2014-07-08 74.686 855 -855 0.00% 63,856
2014-07-07 2014-07-03 75.739 1,710 -855 0.00% 129,513
2014-06-13 2014-06-11 67.434 2,565 +855 0.00% 172,967
2014-06-11 2014-06-09 66.439 1,710 -1,710 0.00% 113,611
2014-06-06 2014-06-04 68.837 3,420 -1,709 0.00% 235,423
2014-06-04 2014-05-30 72.463 5,129 +1,709 0.00% 371,664
2014-06-03 2014-05-29 69.247 3,420 -855 0.00% 236,823
2014-05-30 2014-05-28 71.352 4,275 -854 0.00% 305,030
2014-05-29 2014-05-27 71.937 5,129 +854 0.00% 368,965
2014-05-23 2014-05-21 72.515 4,275 -1,642 0.00% 310,000
2014-05-22 2014-05-20 71.391 5,917 +1,690 0.00% 422,419
2014-05-16 2014-05-14 69.675 4,227 +846 0.00% 294,518
2014-05-15 2014-05-13 69.794 3,381 -846 0.00% 235,973
2014-05-14 2014-05-12 70.208 4,227 -8,453 0.00% 296,768
2014-05-13 2014-05-09 69.202 12,680 -846 0.00% 877,485
2014-05-12 2014-05-08 65.535 13,526 +9,299 0.00% 886,429
2014-05-07 2014-05-02 74.171 4,227 -1,690 0.00% 313,519
2014-05-05 2014-04-30 71.982 5,917 -9,299 0.00% 425,919
2014-05-02 2014-04-29 73.697 15,216 +13,525 0.00% 1,121,381
2014-04-30 2014-04-28 77.246 1,691 -1,690 0.00% 130,624
2014-04-25 2014-04-23 81.742 3,381 -7,609 0.00% 276,368
2014-04-23 2014-04-17 80.677 10,990 +846 0.00% 886,639
2014-04-22 2014-04-16 80.145 10,144 +4,227 0.00% 812,986
2014-04-17 2014-04-15 81.268 5,917 +4,226 0.00% 480,865
2014-04-16 2014-04-14 82.865 1,691 -1,690 0.00% 140,125
2014-04-14 2014-04-10 86.178 3,381 +2,536 0.00% 291,366
2014-04-11 2014-04-09 81.860 845 -846 0.00% 69,172
2014-04-04 2014-04-02 85.054 1,691 +1,691 0.00% 143,826
2014-04-03 2014-04-01 86.118 0 -1,691
2014-04-01 2014-03-28 78.015 1,691 -10,144 0.00% 131,924
2014-03-31 2014-03-27 76.773 11,835 +11,835 0.00% 908,610
2014-03-28 2014-03-26 81.150 0 -3,381
2014-03-27 2014-03-25 82.747 3,381 +1,690 0.00% 279,768
2014-03-26 2014-03-24 84.226 1,691 -1,690 0.00% 142,426
2014-03-18 2014-03-14 84.107 3,381 +1,690 0.00% 284,367
2014-03-17 2014-03-13 86.118 1,691 -1,690 0.00% 145,626
2014-03-10 2014-03-06 91.619 3,381 +1,690 0.00% 309,764
2014-03-07 2014-03-05 91.856 1,691 +1,691 0.00% 155,328
2014-03-06 2014-03-04 91.678 0 -845
2014-03-05 2014-03-03 90.081 845 -846 0.00% 76,119
2014-03-04 2014-02-28 92.092 1,691 -10,989 0.00% 155,728
2014-03-03 2014-02-27 92.565 12,680 +845 0.00% 1,173,730
2014-02-28 2014-02-26 89.431 11,835 -2,536 0.00% 1,058,412
2014-02-27 2014-02-25 88.129 14,371 +12,680 0.00% 1,266,508
2014-02-26 2014-02-24 85.586 1,691 +1,691 0.00% 144,726
2014-02-25 2014-02-21 86.000 0 -1,691
2014-02-11 2014-02-07 84.107 1,691 -2,536 0.00% 142,226
2014-02-10 2014-02-06 84.107 4,227 -1,690 0.00% 355,522
2014-02-07 2014-02-05 78.370 5,917 -19,443 0.00% 463,716
2014-02-06 2014-02-04 84.581 25,360 +1,690 0.00% 2,144,963
2014-02-05 2014-01-30 90.259 23,670 -845 0.00% 2,136,424
2014-02-04 2014-01-28 90.200 24,515 -2,536 0.00% 2,211,242
2014-01-29 2014-01-27 87.479 27,051 +12,680 0.00% 2,366,389
2014-01-28 2014-01-24 87.006 14,371 +2,536 0.00% 1,250,358
2014-01-27 2014-01-23 89.194 11,835 -12,680 0.00% 1,055,612
2014-01-24 2014-01-22 91.028 24,515 +17,752 0.00% 2,231,542
2014-01-22 2014-01-20 97.889 6,763 -33,814 0.00% 662,021
2014-01-21 2014-01-17 98.421 40,577 -845 0.00% 3,993,630
2014-01-16 2014-01-14 91.797 41,422 +1,691 0.00% 3,802,396
2014-01-15 2014-01-13 91.146 39,731 -1,691 0.00% 3,621,318
2014-01-13 2014-01-09 90.081 41,422 +5,917 0.00% 3,731,346
2014-01-10 2014-01-08 92.388 35,505 +846 0.00% 3,280,236
2014-01-09 2014-01-07 89.371 34,659 -2,536 0.00% 3,097,527
2014-01-08 2014-01-06 84.581 37,195 +1,690 0.00% 3,145,974
2014-01-07 2014-01-03 83.575 35,505 -1,690 0.00% 2,967,333
2014-01-06 2014-01-02 83.398 37,195 +33,814 0.00% 3,101,975
2013-12-27 2013-12-20 78.015 3,381 +1,690 0.00% 263,769
2013-12-18 2013-12-16 82.274 1,691 +1,691 0.00% 139,125
2013-12-13 2013-12-11 75.058 0 -1,691
2013-12-11 2013-12-09 75.649 1,691 +1,691 0.00% 127,923
2013-12-10 2013-12-06 75.176 0 -1,691
2013-12-06 2013-12-04 73.757 1,691 +1,691 0.00% 124,722
2013-12-02 2013-11-28 71.213 0 -1,691
2013-11-29 2013-11-27 71.982 1,691 +1,691 0.00% 121,722
2013-11-28 2013-11-26 70.681 0 -1,691
2013-11-20 2013-11-18 71.450 1,691 -1,690 0.00% 120,822
2013-11-12 2013-11-08 68.256 3,381 -1,691 0.00% 230,773
2013-11-11 2013-11-07 67.901 5,072 +845 0.00% 344,394
2013-11-07 2013-11-05 68.256 4,227 +1,691 0.00% 288,518
2013-11-05 2013-11-01 69.675 2,536 -1,691 0.00% 176,697
2013-10-24 2013-10-22 70.681 4,227 +1,691 0.00% 298,768
2013-10-18 2013-10-16 67.783 2,536 -1,691 0.00% 171,897
2013-10-11 2013-10-09 67.428 4,227 +846 0.00% 285,018
2013-10-09 2013-10-07 67.605 3,381 -1,691 0.00% 228,574
2013-10-08 2013-10-04 67.310 5,072 +3,381 0.00% 341,394
2013-10-07 2013-10-03 69.439 1,691 -3,381 0.00% 117,421
2013-09-27 2013-09-25 63.524 5,072 -6,763 0.00% 322,194
2013-09-26 2013-09-24 63.228 11,835 +10,144 0.00% 748,308
2013-09-24 2013-09-19 65.239 1,691 -10,144 0.00% 110,320
2013-09-23 2013-09-18 63.465 11,835 +10,144 0.00% 751,108
2013-09-19 2013-09-17 64.056 1,691 +1,691 0.00% 108,319
2013-09-18 2013-09-16 65.476 0 -1,691
2013-09-17 2013-09-13 61.927 1,691 -8,453 0.00% 104,719
2013-09-16 2013-09-12 63.051 10,144 +8,453 0.00% 639,589
2013-09-13 2013-09-11 62.223 1,691 +1,691 0.00% 105,219
2013-09-11 2013-09-09 60.271 0 -10,144
2013-09-10 2013-09-06 59.147 10,144 +8,453 0.00% 599,990
2013-09-09 2013-09-05 59.680 1,691 -8,453 0.00% 100,918
2013-09-06 2013-09-04 58.792 10,144 +8,453 0.00% 596,390
2013-09-05 2013-09-03 59.088 1,691 +1,691 0.00% 99,918
2013-09-04 2013-09-02 58.142 0 -1,691
2013-09-02 2013-08-29 54.356 1,691 -1,690 0.00% 91,917
2013-08-29 2013-08-27 54.415 3,381 +3,381 0.00% 183,979
2013-08-27 2013-08-23 52.464 0 -3,381
2013-08-26 2013-08-22 51.517 3,381 +3,381 0.00% 174,180
2013-08-22 2013-08-20 50.748 0 -3,381
2013-08-20 2013-08-16 51.931 3,381 +1,690 0.00% 175,580
2013-08-19 2013-08-15 51.281 1,691 -1,690 0.00% 86,716
2013-08-16 2013-08-13 51.517 3,381 +1,690 0.00% 174,180
2013-08-15 2013-08-12 50.216 1,691 -1,690 0.00% 84,915
2013-08-13 2013-08-09 48.796 3,381 +3,381 0.00% 164,981
2013-08-12 2013-08-08 49.092 0 -3,381
2013-08-08 2013-08-06 49.447 3,381 +3,381 0.00% 167,181
2013-08-05 2013-08-01 48.915 0 -1,691
2013-08-01 2013-07-30 47.732 1,691 -1,690 0.00% 80,715
2013-07-30 2013-07-26 47.673 3,381 +1,690 0.00% 161,181
2013-07-25 2013-07-23 47.436 1,691 +1,691 0.00% 80,214
2013-07-24 2013-07-22 46.431 0 -3,381
2013-07-19 2013-07-17 45.780 3,381 +3,381 0.00% 154,782
2013-07-17 2013-07-15 45.129 0 -1,691
2013-07-15 2013-07-11 46.076 1,691 -1,690 0.00% 77,914
2013-07-12 2013-07-10 43.000 3,381 +3,381 0.00% 145,383
2013-07-02 2013-06-27 45.129 0 -1,691
2013-06-27 2013-06-25 44.774 1,691 +1,691 0.00% 75,714
2013-06-25 2013-06-21 46.549 0 -3,381
2013-06-24 2013-06-20 50.807 3,381 +1,690 0.00% 171,780
2013-06-21 2013-06-19 52.109 1,691 +1,691 0.00% 88,116
2013-06-18 2013-06-14 49.447 0 -5,072
2013-06-17 2013-06-13 47.200 5,072 +1,691 0.00% 239,396
2013-06-14 2013-06-11 49.211 3,381 +1,690 0.00% 166,381
2013-05-30 2013-05-28 46.371 1,691 -3,381 0.00% 78,414
2013-05-27 2013-05-23 44.952 5,072 +845 0.00% 227,996
2013-05-16 2013-05-14 45.307 4,227 +3,382 0.00% 191,512
2013-05-15 2013-05-13 45.662 845 -3,382 0.00% 38,584
2013-05-10 2013-05-08 44.952 4,227 +3,382 0.00% 190,012
2013-05-09 2013-05-07 43.651 845 -3,382 0.00% 36,885
2013-05-08 2013-05-06 42.763 4,227 +3,382 0.00% 180,761
2013-05-06 2013-05-02 39.510 845 -3,382 0.00% 33,386
2013-04-29 2013-04-25 40.102 4,227 +4,227 0.00% 169,510
2013-03-28 2013-03-26 39.096 0 -5,072
2013-03-25 2013-03-21 38.978 5,072 +3,381 0.00% 197,697
2013-03-04 2013-02-28 38.505 1,691 -3,381 0.00% 65,112
2013-02-25 2013-02-21 38.032 5,072 +3,381 0.00% 192,897
2013-02-18 2013-02-14 40.871 1,691 -5,072 0.00% 69,112
2013-02-08 2013-02-06 39.037 6,763 +1,691 0.00% 264,008
2013-02-05 2013-02-01 41.521 5,072 +1,691 0.00% 210,596
2013-01-31 2013-01-29 40.575 3,381 +3,381 0.00% 137,184
2013-01-29 2013-01-25 40.693 0 -3,381
2013-01-11 2013-01-09 39.451 3,381 +1,690 0.00% 133,385
2013-01-10 2013-01-08 38.801 1,691 -1,690 0.00% 65,612
2013-01-04 2013-01-02 37.026 3,381 +1,690 0.00% 125,186
2013-01-03 2012-12-31 35.902 1,691 -1,690 0.00% 60,711
2012-12-28 2012-12-24 35.488 3,381 +1,690 0.00% 119,986
2012-12-11 2012-12-07 33.359 1,691 -1,690 0.00% 56,410
2012-12-07 2012-12-05 32.649 3,381 -846 0.00% 110,387
2012-12-06 2012-12-04 32.590 4,227 +846 0.00% 137,759
2012-11-27 2012-11-23 34.010 3,381 -1,691 0.00% 114,987
2012-11-12 2012-11-08 32.354 5,072 +1,691 0.00% 164,097
2012-11-09 2012-11-07 33.832 3,381 +1,690 0.00% 114,387
2012-11-07 2012-11-05 34.069 1,691 +1,691 0.00% 57,610
2012-11-06 2012-11-02 34.365 0 -1,691
2012-10-31 2012-10-29 32.235 1,691 +1,691 0.00% 54,510
2012-10-29 2012-10-25 30.697 0 -4,227
2012-10-25 2012-10-22 29.160 4,227 +4,227 0.00% 123,258
2012-10-22 2012-10-18 29.574 0 -3,381
2012-10-08 2012-10-04 29.692 3,381 +3,381 0.00% 100,388
2012-10-03 2012-09-27 29.396 0 -1,691
2012-09-10 2012-09-06 24.487 1,691 +1,691 0.00% 41,407
2012-08-08 2012-08-06 22.831 0 -8,453
2012-08-03 2012-08-01 22.523 8,453 +8,453 0.00% 190,389
2012-07-30 2012-07-26 20.749 0 -3,381
2012-07-27 2012-07-25 21.340 3,381 +3,381 0.00% 72,152
2012-07-26 2012-07-24 22.026 0 -1,691
2012-07-25 2012-07-23 22.097 1,691 +1,691 0.00% 37,367
2012-07-23 2012-07-19 22.784 0 -3,381
2012-07-20 2012-07-18 22.003 3,381 +3,381 0.00% 74,391
2012-06-20 2012-06-18 22.074 0 -3,381
2012-06-18 2012-06-14 22.263 3,381 +1,690 0.00% 75,271
2012-06-14 2012-06-12 23.138 1,691 +1,691 0.00% 39,127
2012-05-25 2012-05-23 21.695 0 -3,381
2012-05-22 2012-05-18 23.659 3,381 +1,690 0.00% 79,991
2012-05-18 2012-05-16 23.541 1,691 -3,381 0.00% 39,807
2012-05-17 2012-05-15 24.724 5,072 +3,381 0.00% 125,398
2012-05-16 2012-05-14 24.546 1,691 -8,453 0.00% 41,507
2012-05-15 2012-05-11 25.433 10,144 -6,763 0.00% 257,996
2012-05-14 2012-05-10 25.611 16,907 -1,691 0.00% 433,001
2012-05-11 2012-05-09 26.084 18,598 +1,691 0.00% 485,109
2012-05-09 2012-05-07 26.912 16,907 +3,381 0.00% 455,001
2012-05-08 2012-05-04 28.213 13,526 +3,382 0.00% 381,612
2012-05-07 2012-05-03 28.746 10,144 +8,453 0.00% 291,595
2012-05-04 2012-05-02 29.160 1,691 -3,381 0.00% 49,309
2012-05-03 2012-04-30 28.686 5,072 -1,691 0.00% 145,498
2012-05-02 2012-04-27 27.622 6,763 +1,691 0.00% 186,806
2012-04-27 2012-04-25 27.089 5,072 -4,227 0.00% 137,398
2012-04-26 2012-04-24 26.380 9,299 -845 0.00% 245,305
2012-04-25 2012-04-23 26.853 10,144 -5,072 0.00% 272,395
2012-04-24 2012-04-20 27.977 15,216 +8,453 0.00% 425,693
2012-04-20 2012-04-18 28.095 6,763 +1,691 0.00% 190,006
2012-04-19 2012-04-17 27.503 5,072 -1,691 0.00% 139,498
2012-04-18 2012-04-16 27.622 6,763 +5,072 0.00% 186,806
2012-04-17 2012-04-13 26.912 1,691 -5,072 0.00% 45,508
2012-04-16 2012-04-12 26.794 6,763 +5,072 0.00% 181,206
2012-04-02 2012-03-29 25.492 1,691 -1,690 0.00% 43,108
2012-03-30 2012-03-28 25.019 3,381 +1,690 0.00% 84,590
2012-03-22 2012-03-20 23.895 1,691 -845 0.00% 40,407
2012-03-20 2012-03-16 23.777 2,536 -3,381 0.00% 60,299
2012-03-19 2012-03-15 22.310 5,917 +4,226 0.00% 132,010
2012-03-16 2012-03-14 22.500 1,691 -3,381 0.00% 38,047
2012-03-15 2012-03-13 23.233 5,072 +3,381 0.00% 117,838
2012-03-12 2012-03-08 21.766 1,691 -4,226 0.00% 36,807
2012-03-08 2012-03-06 21.269 5,917 +4,226 0.00% 125,851
2012-03-05 2012-03-01 22.263 1,691 -4,226 0.00% 37,647
2012-03-02 2012-02-29 22.665 5,917 +4,226 0.00% 134,110
2012-02-20 2012-02-16 22.097 1,691 -4,226 0.00% 37,367
2012-02-10 2012-02-08 21.080 5,917 -12,681 0.00% 124,731
2012-02-09 2012-02-07 20.891 18,598 +12,681 0.00% 388,527
2012-02-08 2012-02-06 21.719 5,917 +4,226 0.00% 128,511
2012-02-07 2012-02-03 21.388 1,691 -4,226 0.00% 36,167
2012-02-06 2012-02-02 21.435 5,917 -3,382 0.00% 126,831
2012-02-03 2012-02-01 20.370 9,299 -29,587 0.00% 189,424
2012-02-02 2012-01-31 20.015 38,886 +4,227 0.00% 778,320
2012-02-01 2012-01-30 20.181 34,659 +25,360 0.00% 699,455
2012-01-31 2012-01-27 21.009 9,299 +4,227 0.00% 195,364
2012-01-30 2012-01-26 21.222 5,072 -21,979 0.00% 107,638
2012-01-27 2012-01-20 19.873 27,051 +5,072 0.00% 537,597
2012-01-26 2012-01-19 19.826 21,979 -1,691 0.00% 435,759
2012-01-20 2012-01-18 18.785 23,670 +5,072 0.00% 444,645
2012-01-17 2012-01-13 18.146 18,598 -9,298 0.00% 337,486
2012-01-16 2012-01-12 17.460 27,896 +8,453 0.00% 487,072
2012-01-13 2012-01-11 17.295 19,443 -12,680 0.00% 336,260
2012-01-12 2012-01-10 17.082 32,123 -8,454 0.00% 548,716
2012-01-11 2012-01-09 16.656 40,577 -3,381 0.00% 675,845
2012-01-10 2012-01-06 16.396 43,958 +8,453 0.00% 720,719
2012-01-09 2012-01-05 16.656 35,505 +12,681 0.00% 591,367
2011-12-23 2011-12-21 16.892 22,824 +3,381 0.00% 385,553
2011-12-08 2011-12-06 18.194 19,443 -5,072 0.00% 353,740
2011-12-07 2011-12-05 18.596 24,515 +21,979 0.00% 455,878
2011-12-01 2011-11-29 17.224 2,536 -20,288 0.00% 43,679
2011-11-28 2011-11-24 16.254 22,824 +16,907 0.00% 370,974
2011-11-25 2011-11-23 16.609 5,917 -5,073 0.00% 98,273
2011-11-24 2011-11-22 16.727 10,990 +1,691 0.00% 183,828
2011-11-23 2011-11-21 16.135 9,299 -5,072 0.00% 150,043
2011-11-21 2011-11-17 17.153 14,371 +6,763 0.00% 246,501
2011-11-14 2011-11-10 18.288 7,608 +845 0.00% 139,138
2011-11-11 2011-11-09 19.566 6,763 +5,072 0.00% 132,324
2011-11-08 2011-11-04 20.441 1,691 -3,381 0.00% 34,566
2011-11-07 2011-11-03 19.637 5,072 +3,381 0.00% 99,598
2011-11-03 2011-11-01 19.235 1,691 -5,072 0.00% 32,526
2011-11-02 2011-10-31 19.093 6,763 +1,691 0.00% 129,124
2011-10-31 2011-10-27 20.039 5,072 -3,381 0.00% 101,638
2011-10-27 2011-10-25 18.241 8,453 +1,690 0.00% 154,191
2011-10-24 2011-10-20 16.727 6,763 +5,072 0.00% 113,124
2011-10-19 2011-10-17 18.714 1,691 -5,072 0.00% 31,646
2011-10-17 2011-10-13 17.555 6,763 +5,072 0.00% 118,724
2011-10-13 2011-10-11 15.804 1,691 -16,907 0.00% 26,725
2011-10-11 2011-10-07 14.669 18,598 -30,432 0.00% 272,805
2011-10-10 2011-10-06 12.397 49,030 +13,525 0.00% 607,838
2011-10-07 2011-10-04 10.493 35,505 +33,814 0.00% 372,544
2011-10-06 2011-10-03 11.143 1,691 -1,690 0.00% 18,843
2011-10-03 2011-09-28 15.851 3,381 -5,918 0.00% 53,594
2011-09-30 2011-09-27 15.473 9,299 +5,072 0.00% 143,883
2011-09-28 2011-09-26 14.266 4,227 -5,072 0.00% 60,304
2011-09-27 2011-09-23 14.905 9,299 +5,072 0.00% 138,603
2011-09-23 2011-09-21 17.034 4,227 -5,072 0.00% 72,004
2011-09-22 2011-09-20 17.034 9,299 +5,072 0.00% 158,403
2011-09-21 2011-09-19 17.058 4,227 +846 0.00% 72,104
2011-09-20 2011-09-16 18.075 3,381 -20,289 0.00% 61,113
2011-09-19 2011-09-15 17.768 23,670 +15,217 0.00% 420,565
2011-09-16 2011-09-14 18.383 8,453 +5,072 0.00% 155,391
2011-09-14 2011-09-09 20.607 3,381 +1,690 0.00% 69,672
2011-09-09 2011-09-07 21.127 1,691 -4,226 0.00% 35,726
2011-09-08 2011-09-06 20.560 5,917 +4,226 0.00% 121,651
2011-09-02 2011-08-31 23.044 1,691 -845 0.00% 38,967
2011-08-31 2011-08-29 21.269 2,536 -4,227 0.00% 53,939
2011-08-30 2011-08-26 19.495 6,763 +4,227 0.00% 131,844
2011-08-29 2011-08-25 20.252 2,536 -4,227 0.00% 51,359
2011-08-26 2011-08-24 19.779 6,763 +846 0.00% 133,764
2011-08-25 2011-08-23 21.104 5,917 -8,454 0.00% 124,871
2011-08-24 2011-08-22 20.347 14,371 +8,454 0.00% 292,402
2011-08-23 2011-08-19 22.192 5,917 +845 0.00% 131,310
2011-08-22 2011-08-18 24.605 5,072 -5,072 0.00% 124,798
2011-08-19 2011-08-17 25.788 10,144 +1,691 0.00% 261,596
2011-08-18 2011-08-16 24.960 8,453 -1,691 0.00% 210,988
2011-08-17 2011-08-15 24.132 10,144 +5,072 0.00% 244,796
2011-08-16 2011-08-12 23.091 5,072 -3,381 0.00% 117,118
2011-08-15 2011-08-11 22.713 8,453 +1,690 0.00% 191,989
2011-08-12 2011-08-10 22.760 6,763 -4,227 0.00% 153,925
2011-08-11 2011-08-09 22.050 10,990 +4,227 0.00% 242,331
2011-08-10 2011-08-08 23.186 6,763 -4,227 0.00% 156,805
2011-08-08 2011-08-04 24.191 10,990 +3,382 0.00% 265,862
2011-08-05 2011-08-03 25.019 7,608 +3,381 0.00% 190,347
2011-08-04 2011-08-02 25.433 4,227 +4,227 0.00% 107,507
2011-08-02 2011-07-29 23.895 0 -3,381
2011-08-01 2011-07-28 24.250 3,381 -6,763 0.00% 81,991
2011-07-29 2011-07-27 23.470 10,144 +10,144 0.00% 238,076
2011-07-28 2011-07-26 23.209 0 -6,763
2011-07-27 2011-07-25 22.949 6,763 -845 0.00% 155,205
2011-07-26 2011-07-22 22.902 7,608 +1,691 0.00% 174,237
2011-07-22 2011-07-20 21.932 5,917 +5,072 0.00% 129,770
2011-07-21 2011-07-19 21.151 845 +845 0.00% 17,873
2011-07-20 2011-07-18 21.293 0 -5,072
2011-07-19 2011-07-15 21.269 5,072 +5,072 0.00% 107,878
2011-07-15 2011-07-13 20.631 0 -8,453
2011-07-14 2011-07-12 19.542 8,453 +8,453 0.00% 165,191
2011-07-12 2011-07-08 20.702 0 -8,453
2011-07-08 2011-07-06 20.583 8,453 +5,072 0.00% 173,990
2011-07-07 2011-07-05 20.796 3,381 -11,835 0.00% 70,312
2011-07-06 2011-07-04 20.702 15,216 +6,763 0.00% 314,995
2011-07-05 2011-06-30 19.684 8,453 -5,073 0.00% 166,391
2011-07-04 2011-06-29 19.471 13,526 +5,073 0.00% 263,368
2011-06-24 2011-06-22 18.217 8,453 -8,454 0.00% 153,991
2011-06-20 2011-06-16 16.963 16,907 +5,072 0.00% 286,801
2011-06-17 2011-06-15 18.312 11,835 +11,835 0.00% 216,722
2011-06-16 2011-06-14 18.974 0 -3,381
2011-06-15 2011-06-13 19.045 3,381 +3,381 0.00% 64,393
2011-06-10 2011-06-08 20.441 0 -3,381
2011-06-09 2011-06-07 20.631 3,381 +3,381 0.00% 69,752
2011-06-08 2011-06-03 19.944 0 -3,381
2011-06-07 2011-06-02 21.364 3,381 +3,381 0.00% 72,232
2011-06-01 2011-05-30 19.992 0 -6,763
2011-05-31 2011-05-27 18.832 6,763 +3,382 0.00% 127,364
2011-05-30 2011-05-26 18.809 3,381 -1,691 0.00% 63,593
2011-05-27 2011-05-25 17.957 5,072 -1,691 0.00% 91,078
2011-05-26 2011-05-24 17.697 6,763 +5,072 0.00% 119,684
2011-05-24 2011-05-20 17.129 1,691 -1,690 0.00% 28,965
2011-05-23 2011-05-19 17.650 3,381 +3,381 0.00% 59,673
2011-05-16 2011-05-12 16.017 0 -3,381
2011-05-11 2011-05-06 16.372 3,381 -8,454 0.00% 55,354
2011-05-09 2011-05-05 16.112 11,835 +8,454 0.00% 190,682
2011-05-06 2011-05-04 16.230 3,381 +3,381 0.00% 54,874
2011-05-05 2011-05-03 16.798 0 -5,072
2011-05-04 2011-04-29 16.514 5,072 -6,763 0.00% 83,759
2011-05-03 2011-04-28 16.064 11,835 +8,454 0.00% 190,122
2011-04-29 2011-04-27 16.656 3,381 -846 0.00% 56,313
2011-04-27 2011-04-21 16.538 4,227 +3,382 0.00% 69,904
2011-04-19 2011-04-15 14.810 845 -6,763 0.00% 12,515
2011-04-14 2011-04-12 13.982 7,608 +2,536 0.00% 106,378
2011-04-12 2011-04-08 14.314 5,072 -3,381 0.00% 72,599
2011-04-11 2011-04-07 14.077 8,453 -1,691 0.00% 118,993
2011-04-08 2011-04-06 14.101 10,144 +3,381 0.00% 143,038
2011-04-06 2011-04-01 13.557 6,763 -2,536 0.00% 91,683
2011-04-04 2011-03-31 13.391 9,299 -845 0.00% 124,522
2011-04-01 2011-03-30 13.628 10,144 +1,691 0.00% 138,238
2011-03-31 2011-03-29 13.628 8,453 +3,381 0.00% 115,193
2011-03-24 2011-03-22 13.769 5,072 +5,072 0.00% 69,839
2011-03-21 2011-03-17 12.681 0 -5,072
2011-03-17 2011-03-15 12.610 5,072 -4,227 0.00% 63,959
2011-03-14 2011-03-10 13.391 9,299 +1,691 0.00% 124,522
2011-03-10 2011-03-08 12.918 7,608 -3,382 0.00% 98,278
2011-03-08 2011-03-04 13.083 10,990 +5,073 0.00% 143,786
2011-03-07 2011-03-03 13.036 5,917 -1,691 0.00% 77,134
2011-03-03 2011-03-01 13.202 7,608 -3,382 0.00% 100,438
2011-02-28 2011-02-24 11.262 10,990 -3,381 0.00% 123,765
2011-02-22 2011-02-18 12.752 14,371 +3,381 0.00% 183,261
2011-02-08 2011-02-02 14.621 10,990 -3,381 0.00% 160,687
2011-02-07 2011-01-31 14.172 14,371 +3,381 0.00% 203,661
2011-01-28 2011-01-26 13.415 10,990 -3,381 0.00% 147,426
2011-01-27 2011-01-25 13.438 14,371 -15,216 0.00% 193,121
2011-01-26 2011-01-24 12.870 29,587 +26,206 0.00% 380,798
2011-01-24 2011-01-20 14.503 3,381 +3,381 0.00% 49,034
2010-12-09 2010-12-07 9.747 0 -8,453
2010-12-03 2010-12-01 9.594 8,453 +8,453 0.00% 81,095
2010-11-23 2010-11-19 8.931 0 -1,691
2010-11-17 2010-11-15 9.132 1,691 +1,691 0.00% 15,443
2010-11-05 2010-11-03 8.848 0 -5,072
2010-11-04 2010-11-02 8.789 5,072 -5,072 0.00% 44,579
2010-11-02 2010-10-29 8.635 10,144 -8,454 0.00% 87,599
2010-11-01 2010-10-28 8.659 18,598 -16,907 0.00% 161,043
2010-10-11 2010-10-07 7.973 35,505 -12,680 0.00% 283,083
2010-10-08 2010-10-06 7.677 48,185 +12,680 0.00% 369,931
2010-09-28 2010-09-24 8.115 35,505 +35,505 0.00% 288,123
2010-09-14 2010-09-10 7.109 0 -92,988
2010-09-10 2010-09-08 6.849 92,988 +42,267 0.00% 636,898
2010-09-09 2010-09-07 7.062 50,721 +50,721 0.00% 358,201
2010-09-07 2010-09-03 6.885 0 -16,907
2010-09-03 2010-09-01 6.956 16,907 +16,907 0.00% 117,600
2010-09-01 2010-08-30 7.334 0 -8,453
2010-08-30 2010-08-26 7.027 8,453 +8,453 0.00% 59,397
2010-08-18 2010-08-16 6.388 0 -8,453
2010-08-16 2010-08-12 6.210 8,453 +8,453 0.00% 52,497
2010-07-12 2010-07-08 5.087 0 -4,227
2010-05-11 2010-05-07 4.022 4,227 -4,226 0.00% 17,001
2010-05-10 2010-05-06 4.188 8,453 -8,454 0.00% 35,398
2010-04-23 2010-04-21 4.649 16,907 -42,267 0.00% 78,600
2010-04-16 2010-04-14 4.578 59,174 -25,361 0.00% 270,898
2010-04-08 2010-04-01 4.259 84,535 -84,535 0.00% 360,001
2010-04-01 2010-03-30 4.199 169,070 +84,535 0.01% 710,002
2009-12-04 2009-12-02 4.211 84,535 -16,061 0.00% 356,001
2009-12-03 2009-12-01 4.022 100,596 +16,061 0.00% 404,598
2009-11-19 2009-11-17 4.341 84,535 -12,680 0.00% 367,001
2009-11-18 2009-11-16 4.436 97,215 +12,680 0.00% 431,250
2009-11-17 2009-11-13 4.507 84,535 -12,680 0.00% 381,001
2009-11-16 2009-11-12 4.424 97,215 +97,215 0.00% 430,100
2009-10-07 2009-10-05 4.010 0 -84,535
2009-10-06 2009-10-02 3.939 84,535 +84,535 0.00% 333,001
2009-09-23 2009-09-21 4.483 0 -16,907
2009-09-21 2009-09-17 4.318 16,907 -84,535 0.00% 73,000
2009-09-18 2009-09-16 4.306 101,442 +101,442 0.00% 436,801
2009-09-09 2009-09-07 3.170 0 -8,453
2009-09-07 2009-09-03 2.969 8,453 +8,453 0.00% 25,099
2009-08-27 2009-08-25 2.910 0 -10,990
2009-08-26 2009-08-24 2.839 10,990 -16,906 0.00% 31,201
2009-08-25 2009-08-21 2.685 27,896 +16,906 0.00% 74,909
2009-08-12 2009-08-10 2.709 10,990 +10,990 0.00% 29,771
2009-07-23 2009-07-21 2.673 0 -10,144
2009-07-22 2009-07-20 2.662 10,144 +10,144 0.00% 27,000
2009-07-13 2009-07-09 2.117 0 -12,680
2009-07-10 2009-07-08 2.094 12,680 +12,680 0.00% 26,550
2009-06-22 2009-06-18 2.508 0 -16,907
2009-06-19 2009-06-17 2.461 16,907 +16,907 0.00% 41,600
2009-06-16 2009-06-12 2.602 0 -29,587
2009-06-12 2009-06-10 2.673 29,587 -42,268 0.00% 79,100
2009-06-11 2009-06-09 2.626 71,855 +42,268 0.00% 188,701
2009-06-10 2009-06-08 2.744 29,587 +29,587 0.00% 81,200
2009-06-04 2009-06-02 2.709 0 -84,535
2009-06-02 2009-05-29 2.875 84,535 +84,535 0.00% 243,001
2009-05-27 2009-05-25 2.804 0 -42,267
2009-05-26 2009-05-22 2.662 42,267 +42,267 0.00% 112,499
2009-05-25 2009-05-21 2.886 0 -169,070
2009-05-22 2009-05-20 2.957 169,070 +157,235 0.01% 500,001
2009-05-21 2009-05-19 2.946 11,835 +11,835 0.00% 34,860
2009-05-19 2009-05-15 2.721 0 -185,977
2009-05-18 2009-05-14 2.413 185,977 +143,710 0.01% 448,801
2009-05-15 2009-05-13 2.496 42,267 +42,267 0.00% 105,499
2009-05-12 2009-05-08 2.555 0 -194,430
2009-05-11 2009-05-07 2.543 194,430 +152,163 0.01% 494,500
2009-05-08 2009-05-06 2.780 42,267 +42,267 0.00% 117,499
2009-04-30 2009-04-28 1.952 0 -253,604
2009-04-29 2009-04-27 1.905 253,604 +240,924 0.01% 482,999
2009-04-28 2009-04-24 2.046 12,680 +12,680 0.00% 25,950
2009-04-08 2009-04-06 1.774 0 -42,267
2009-04-07 2009-04-03 1.774 42,267 -262,058 0.00% 74,999
2009-04-06 2009-04-02 1.644 304,325 +25,360 0.01% 500,400
2009-04-03 2009-04-01 1.479 278,965 -84,535 0.01% 412,500
2009-04-01 2009-03-30 1.455 363,500 +42,268 0.01% 528,901
2009-03-31 2009-03-27 1.502 321,232 +16,907 0.01% 482,600
2009-03-30 2009-03-26 1.526 304,325 -42,268 0.01% 464,400
2009-03-27 2009-03-25 1.479 346,593 +84,535 0.01% 512,501
2009-03-26 2009-03-24 1.538 262,058 -102,287 0.01% 403,000
2009-03-25 2009-03-23 1.467 364,345 +127,648 0.01% 534,440
2009-03-17 2009-03-13 1.455 236,697 -16,907 0.01% 344,399
2009-03-11 2009-03-09 1.360 253,604 +8,453 0.01% 345,000
2009-02-26 2009-02-24 1.431 245,151 +135,256 0.01% 350,900
2009-02-24 2009-02-20 1.479 109,895 -10,144 0.00% 162,500
2009-02-23 2009-02-19 1.396 120,039 -118,349 0.00% 167,559
2009-02-20 2009-02-18 1.337 238,388 -16,907 0.01% 318,660
2009-02-19 2009-02-17 1.384 255,295 -50,721 0.01% 353,340
2009-02-17 2009-02-13 1.491 306,016 +169,070 0.01% 456,120
2009-02-12 2009-02-10 1.502 136,946 -33,814 0.00% 205,739
2009-02-11 2009-02-09 1.526 170,760 -135,256 0.01% 260,580
2009-02-09 2009-02-05 1.491 306,016 +169,070 0.01% 456,120
2009-02-03 2009-01-30 1.514 136,946 -16,907 0.00% 207,359
2009-02-02 2009-01-29 1.561 153,853 -236,698 0.00% 240,240
2009-01-30 2009-01-23 1.479 390,551 +253,605 0.01% 577,500
2009-01-29 2009-01-22 1.644 136,946 -84,535 0.00% 225,179
2009-01-23 2009-01-21 1.420 221,481 +67,628 0.01% 314,400
2009-01-22 2009-01-20 1.443 153,853 -8,454 0.00% 222,040
2009-01-21 2009-01-19 1.561 162,307 +8,454 0.00% 253,440
2009-01-20 2009-01-16 1.656 153,853 -448,035 0.00% 254,800
2009-01-16 2009-01-14 1.502 601,888 +270,512 0.02% 904,241
2009-01-15 2009-01-13 1.384 331,376 +126,802 0.01% 458,640
2009-01-14 2009-01-12 1.372 204,574 -194,430 0.01% 280,720
2009-01-13 2009-01-09 1.703 399,004 +76,081 0.01% 679,680
2009-01-12 2009-01-08 1.680 322,923 +229,935 0.01% 542,440
2009-01-09 2009-01-07 1.893 92,988 -194,430 0.00% 176,000
2009-01-08 2009-01-06 1.668 287,418 +194,430 0.01% 479,400
2008-12-23 2008-12-19 1.372 92,988 +42,267 0.00% 127,600
2008-12-17 2008-12-15 0.911 50,721 -253,604 0.00% 46,200
2008-12-16 2008-12-12 0.899 304,325 +169,069 0.01% 273,600
2008-12-15 2008-12-11 0.970 135,256 +84,535 0.00% 131,200
2008-12-12 2008-12-10 0.887 50,721 -84,535 0.00% 45,000
2008-12-11 2008-12-09 0.816 135,256 +84,535 0.00% 110,400
2008-12-08 2008-12-04 0.875 50,721 +42,268 0.00% 44,400
2008-11-27 2008-11-25 0.769 8,453 -366,881 0.00% 6,500
2008-11-21 2008-11-19 0.745 375,334 +366,881 0.01% 279,720
2008-11-19 2008-11-17 0.864 8,453 -253,605 0.00% 7,300
2008-11-18 2008-11-14 0.793 262,058 +253,605 0.01% 207,700
2008-11-14 2008-11-12 0.745 8,453 -253,605 0.00% 6,300
2008-11-13 2008-11-11 0.745 262,058 +253,605 0.01% 195,300
2008-08-07 2008-08-04 3.904 8,453 -11,835 0.00% 32,998
2008-08-05 2008-08-01 3.880 20,288 -5,072 0.00% 78,719
2008-07-30 2008-07-28 3.998 25,360 +16,907 0.00% 101,398
2008-07-28 2008-07-24 4.069 8,453 -16,907 0.00% 34,398
2008-07-25 2008-07-23 3.975 25,360 +16,907 0.00% 100,798
2008-04-29 2008-04-25 6.908 8,453 -8,454 0.00% 58,397
2008-04-25 2008-04-23 6.672 16,907 +8,454 0.00% 112,800
2008-01-14 2008-01-10 8.576 8,453 +8,453 0.00% 72,496
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top