History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 1,742,000 +0 0.04% 67,067,000
2025-10-13 2025-10-09 40.160 1,742,000 +0 0.04% 69,958,720
2025-10-10 2025-10-08 40.540 1,742,000 +47,000 0.04% 70,620,680
2025-10-06 2025-10-02 42.920 1,695,000 -1,000 0.04% 72,749,400
2025-10-02 2025-09-29 43.500 1,696,000 +1,000 0.04% 73,776,000
2025-09-30 2025-09-26 42.280 1,695,000 -1,000 0.04% 71,664,600
2025-09-24 2025-09-22 42.679 1,696,000 +28,580 0.04% 72,383,918
2025-09-23 2025-09-19 43.188 1,667,420 -983 0.04% 72,012,146
2025-09-22 2025-09-18 41.438 1,668,403 -56,040 0.04% 69,135,761
2025-09-19 2025-09-17 42.171 1,724,443 -2,949 0.04% 72,720,842
2025-09-15 2025-09-11 42.781 1,727,392 +8,848 0.04% 73,899,403
2025-09-05 2025-09-03 41.703 1,718,544 +983 0.04% 71,667,998
2025-09-03 2025-09-01 41.784 1,717,561 +2,950 0.04% 71,766,764
2025-09-02 2025-08-29 41.703 1,714,611 -7,866 0.04% 71,503,981
2025-09-01 2025-08-28 41.560 1,722,477 +55,057 0.04% 71,586,735
2025-08-29 2025-08-27 41.601 1,667,420 +983 0.04% 69,366,387
2025-08-28 2025-08-26 42.801 1,666,437 -983 0.04% 71,325,593
2025-08-27 2025-08-25 43.045 1,667,420 -9,832 0.04% 71,774,706
2025-08-26 2025-08-22 40.767 1,677,252 -4,916 0.04% 68,376,488
2025-08-21 2025-08-19 40.970 1,682,168 -983 0.04% 68,919,098
2025-08-15 2025-08-13 40.014 1,683,151 -983 0.04% 67,350,092
2025-08-13 2025-08-11 40.238 1,684,134 -192,697 0.04% 67,766,286
2025-08-12 2025-08-08 41.438 1,876,831 -46,208 0.04% 77,772,660
2025-08-11 2025-08-07 41.988 1,923,039 -10,815 0.04% 80,743,680
2025-08-08 2025-08-06 40.604 1,933,854 -46,208 0.04% 78,522,655
2025-08-07 2025-08-05 40.828 1,980,062 +984 0.05% 80,841,975
2025-08-06 2025-08-04 39.445 1,979,078 -984 0.05% 78,064,121
2025-08-04 2025-07-31 39.058 1,980,062 -49,157 0.05% 77,337,615
2025-07-29 2025-07-25 38.244 2,029,219 +49,157 0.05% 77,606,397
2025-07-23 2025-07-21 37.736 1,980,062 -983 0.05% 74,719,414
2025-07-18 2025-07-16 38.906 1,981,045 -98,315 0.05% 77,073,759
2025-07-16 2025-07-14 38.956 2,079,360 -11,797 0.05% 81,004,514
2025-07-15 2025-07-11 39.262 2,091,157 -1,967 0.05% 82,102,183
2025-07-14 2025-07-10 39.618 2,093,124 +5,899 0.05% 82,924,560
2025-07-11 2025-07-09 39.312 2,087,225 -40,309 0.05% 82,053,956
2025-07-08 2025-07-04 37.787 2,127,534 +44,242 0.05% 80,392,602
2025-07-04 2025-07-02 37.482 2,083,292 +34,410 0.05% 78,085,141
2025-07-02 2025-06-27 35.396 2,048,882 -9,832 0.05% 72,523,199
2025-06-30 2025-06-26 36.261 2,058,714 -10,814 0.05% 74,651,117
2025-06-27 2025-06-25 35.803 2,069,528 +4,916 0.05% 74,095,994
2025-06-26 2025-06-24 34.634 2,064,612 -984 0.05% 71,504,985
2025-06-23 2025-06-19 32.599 2,065,596 +984 0.05% 67,337,064
2025-06-20 2025-06-18 33.566 2,064,612 -984 0.05% 69,299,986
2025-06-19 2025-06-17 33.922 2,065,596 +9,832 0.05% 70,068,365
2025-06-17 2025-06-13 33.311 2,055,764 +49,157 0.05% 68,480,247
2025-06-10 2025-06-06 34.278 2,006,607 -6,882 0.05% 68,781,712
2025-06-09 2025-06-05 34.430 2,013,489 -3,932 0.05% 69,324,811
2025-06-06 2025-06-04 34.023 2,017,421 -5,899 0.05% 68,639,390
2025-06-04 2025-06-02 34.583 2,023,320 -4,916 0.05% 69,971,994
2025-06-03 2025-05-30 33.972 2,028,236 -24,579 0.05% 68,904,203
2025-06-02 2025-05-29 34.735 2,052,815 -1,966 0.05% 71,305,213
2025-05-23 2025-05-21 32.603 2,054,781 +32,257 0.05% 66,991,169
2025-05-22 2025-05-20 33.171 2,022,524 +29,032 0.05% 67,089,007
2025-05-14 2025-05-12 33.068 1,993,492 -968 0.05% 65,919,989
2025-05-09 2025-05-07 31.208 1,994,460 +968 0.05% 62,242,198
2025-04-25 2025-04-23 29.192 1,993,492 -7,742 0.05% 58,194,990
2025-04-24 2025-04-22 28.262 2,001,234 +4,839 0.05% 56,559,799
2025-04-14 2025-04-10 27.436 1,996,395 -2,904 0.05% 54,772,637
2025-04-11 2025-04-09 26.402 1,999,299 +3,871 0.05% 52,786,310
2025-04-10 2025-04-08 27.022 1,995,428 +968 0.05% 53,921,306
2025-04-09 2025-04-07 27.281 1,994,460 -53,224 0.05% 54,410,399
2025-04-08 2025-04-03 31.156 2,047,684 -14,516 0.05% 63,797,389
2025-04-02 2025-03-31 31.414 2,062,200 -96,772 0.05% 64,782,397
2025-04-01 2025-03-28 32.499 2,158,972 -19,354 0.05% 70,164,965
2025-03-31 2025-03-27 33.119 2,178,326 +24,193 0.05% 72,144,555
2025-03-27 2025-03-25 33.119 2,154,133 +968 0.05% 71,343,301
2025-03-24 2025-03-20 33.946 2,153,165 +173,221 0.05% 73,091,241
2025-03-21 2025-03-19 34.721 1,979,944 -115,158 0.05% 68,745,589
2025-03-20 2025-03-18 34.153 2,095,102 -193,543 0.05% 71,553,237
2025-03-19 2025-03-17 33.739 2,288,645 -2,903 0.05% 77,217,239
2025-03-18 2025-03-14 33.326 2,291,548 -19,355 0.05% 76,367,984
2025-03-13 2025-03-11 33.326 2,310,903 +10,645 0.05% 77,013,008
2025-03-12 2025-03-10 33.223 2,300,258 +143,222 0.05% 76,420,553
2025-03-11 2025-03-07 33.636 2,157,036 -245,800 0.05% 72,553,946
2025-03-10 2025-03-06 33.894 2,402,836 +113,223 0.06% 81,442,411
2025-03-07 2025-03-05 33.223 2,289,613 +5,806 0.05% 76,066,899
2025-03-06 2025-03-04 32.396 2,283,807 -23,225 0.05% 73,986,008
2025-03-05 2025-03-03 33.429 2,307,032 +21,290 0.05% 77,122,403
2025-03-04 2025-02-28 32.964 2,285,742 -715,141 0.05% 75,347,794
2025-03-03 2025-02-27 32.344 3,000,883 -140,319 0.07% 97,061,288
2025-02-28 2025-02-26 31.673 3,141,202 -31,935 0.07% 99,489,900
2025-02-27 2025-02-25 31.156 3,173,137 +662,885 0.07% 98,861,863
2025-02-26 2025-02-24 31.828 2,510,252 -318,378 0.06% 79,895,200
2025-02-25 2025-02-21 30.484 2,828,630 +375,473 0.07% 86,228,496
2025-02-24 2025-02-20 30.846 2,453,157 -179,995 0.06% 75,669,755
2025-02-21 2025-02-19 30.639 2,633,152 +132,577 0.06% 80,677,657
2025-02-20 2025-02-18 30.743 2,500,575 +9,677 0.06% 76,874,005
2025-02-19 2025-02-17 31.053 2,490,898 +26,129 0.06% 77,348,709
2025-02-18 2025-02-14 30.743 2,464,769 -57,096 0.06% 75,773,238
2025-02-17 2025-02-13 30.174 2,521,865 -330,958 0.06% 76,095,213
2025-02-14 2025-02-12 29.658 2,852,823 -429,665 0.07% 84,607,600
2025-02-13 2025-02-11 29.244 3,282,488 -310,637 0.08% 95,993,590
2025-02-12 2025-02-10 30.484 3,593,125 +11,613 0.08% 109,533,507
2025-02-11 2025-02-07 30.639 3,581,512 -42,580 0.08% 109,734,644
2025-02-10 2025-02-06 30.588 3,624,092 +6,774 0.09% 110,852,011
2025-02-07 2025-02-05 30.898 3,617,318 +95,804 0.09% 111,766,211
2025-02-06 2025-02-04 32.086 3,521,514 +563,210 0.08% 112,990,954
2025-02-05 2025-02-03 32.344 2,958,304 +973,521 0.07% 95,684,103
2025-02-04 2025-01-28 34.359 1,984,783 -207,091 0.05% 68,195,753
2025-02-03 2025-01-24 32.809 2,191,874 +6,774 0.05% 71,913,755
2025-01-27 2025-01-23 31.931 2,185,100 -116,126 0.05% 69,772,205
2025-01-24 2025-01-22 32.499 2,301,226 +18,387 0.05% 74,788,112
2025-01-20 2025-01-16 32.448 2,282,839 +39,676 0.05% 74,072,599
2025-01-17 2025-01-15 33.171 2,243,163 +45,483 0.05% 74,407,809
2025-01-15 2025-01-13 33.119 2,197,680 -133,545 0.05% 72,785,545
2025-01-07 2025-01-03 34.101 2,331,225 -17,419 0.06% 79,497,008
2025-01-06 2025-01-02 33.274 2,348,644 +18,387 0.06% 78,149,412
2025-01-03 2024-12-31 34.101 2,330,257 +362,893 0.06% 79,463,998
2025-01-02 2024-12-27 35.031 1,967,364 +4,839 0.05% 68,918,699
2024-12-30 2024-12-24 34.928 1,962,525 +967 0.05% 68,546,384
2024-12-17 2024-12-13 37.098 1,961,558 +19,355 0.05% 72,769,309
2024-12-16 2024-12-12 37.821 1,942,203 +19,354 0.05% 73,456,183
2024-12-13 2024-12-11 37.356 1,922,849 -24,193 0.05% 71,830,044
2024-12-11 2024-12-09 37.459 1,947,042 +203,220 0.05% 72,934,999
2024-12-10 2024-12-06 36.633 1,743,822 -2,907,983 0.04% 63,880,902
2024-12-09 2024-12-05 36.374 4,651,805 +9,677 0.11% 169,206,411
2024-12-05 2024-12-03 36.684 4,642,128 -967 0.11% 170,293,517
2024-11-28 2024-11-26 33.739 4,643,095 -36,773 0.11% 156,654,691
2024-11-27 2024-11-25 33.378 4,679,868 +18,386 0.11% 156,202,786
2024-11-26 2024-11-22 33.688 4,661,482 -19,354 0.11% 157,034,206
2024-11-25 2024-11-21 34.101 4,680,836 -38,709 0.11% 159,620,996
2024-11-22 2024-11-20 34.204 4,719,545 +14,516 0.11% 161,428,710
2024-11-21 2024-11-19 33.843 4,705,029 +8,709 0.11% 159,230,500
2024-11-20 2024-11-18 33.843 4,696,320 +53,225 0.11% 158,935,765
2024-11-19 2024-11-15 33.739 4,643,095 -115,158 0.11% 156,654,691
2024-11-15 2024-11-13 35.289 4,758,253 +967 0.11% 167,915,539
2024-11-14 2024-11-12 35.806 4,757,286 -4,838 0.11% 170,339,415
2024-11-13 2024-11-11 37.149 4,762,124 -4,839 0.11% 176,909,944
2024-11-12 2024-11-08 37.511 4,766,963 +21,290 0.11% 178,813,810
2024-11-11 2024-11-07 37.563 4,745,673 +32,902 0.11% 178,260,399
2024-11-08 2024-11-06 35.754 4,712,771 +19,355 0.11% 168,502,010
2024-11-07 2024-11-05 36.839 4,693,416 +9,677 0.11% 172,902,485
2024-11-06 2024-11-04 36.013 4,683,739 +19,354 0.11% 168,673,990
2024-11-05 2024-11-01 36.013 4,664,385 +9,677 0.11% 167,977,001
2024-11-04 2024-10-31 35.703 4,654,708 +58,063 0.11% 166,185,506
2024-11-01 2024-10-30 36.064 4,596,645 -91,933 0.11% 165,775,002
2024-10-30 2024-10-28 36.219 4,688,578 -29,999 0.11% 169,817,256
2024-10-29 2024-10-25 35.444 4,718,577 +20,322 0.11% 167,246,800
2024-10-28 2024-10-24 34.979 4,698,255 +29,999 0.11% 164,341,750
2024-10-25 2024-10-23 35.341 4,668,256 -968 0.11% 164,980,806
2024-10-22 2024-10-18 36.168 4,669,224 +716,109 0.11% 168,875,016
2024-10-21 2024-10-17 35.083 3,953,115 +175,157 0.09% 138,685,762
2024-10-18 2024-10-16 35.496 3,777,958 +67,740 0.09% 134,102,390
2024-10-17 2024-10-15 36.994 3,710,218 -41,612 0.09% 137,257,190
2024-10-16 2024-10-14 38.544 3,751,830 +12,580 0.09% 144,612,100
2024-10-14 2024-10-09 39.423 3,739,250 -110,319 0.09% 147,411,612
2024-10-10 2024-10-08 39.268 3,849,569 +116,126 0.09% 151,163,993
2024-10-09 2024-10-07 44.745 3,733,443 -968 0.09% 167,051,382
2024-10-08 2024-10-04 40.921 3,734,411 +968 0.09% 152,816,395
2024-10-04 2024-10-02 42.885 3,733,443 -12,581 0.09% 160,106,982
2024-10-03 2024-09-30 40.353 3,746,024 +46,451 0.09% 151,162,562
2024-10-02 2024-09-27 39.061 3,699,573 -9,678 0.09% 144,509,385
2024-09-30 2024-09-26 35.909 3,709,251 +2,904 0.09% 133,196,766
2024-09-26 2024-09-24 32.499 3,706,347 +66,772 0.09% 120,453,487
2024-09-24 2024-09-20 32.772 3,639,575 +58,036 0.09% 119,276,364
2024-09-23 2024-09-19 31.774 3,581,539 -2,856 0.09% 113,800,504
2024-09-20 2024-09-17 30.409 3,584,395 +4,760 0.09% 108,996,751
2024-09-02 2024-08-29 31.407 3,579,635 +952 0.09% 112,424,006
2024-08-21 2024-08-19 33.297 3,578,683 +3,808 0.09% 119,160,308
2024-08-20 2024-08-16 32.772 3,574,875 -3,808 0.09% 117,156,012
2024-08-16 2024-08-14 30.724 3,578,683 +4,760 0.09% 109,950,757
2024-08-15 2024-08-13 30.881 3,573,923 +4,761 0.09% 110,367,612
2024-07-23 2024-07-19 35.661 3,569,162 +952 0.09% 127,278,533
2024-07-08 2024-07-04 38.287 3,568,210 +4,760 0.09% 136,614,583
2024-07-04 2024-07-02 38.077 3,563,450 -4,760 0.09% 135,683,739
2024-06-27 2024-06-25 39.074 3,568,210 +952 0.09% 139,425,583
2024-06-26 2024-06-24 39.389 3,567,258 +9,520 0.09% 140,512,484
2024-06-24 2024-06-20 40.860 3,557,738 +9,520 0.09% 145,369,296
2024-06-14 2024-06-12 40.020 3,548,218 -28,561 0.09% 141,998,708
2024-06-11 2024-06-06 42.488 3,576,779 -9,520 0.09% 151,970,662
2024-06-07 2024-06-05 41.910 3,586,299 +9,520 0.09% 150,303,299
2024-06-05 2024-06-03 40.177 3,576,779 +28,561 0.09% 143,705,262
2024-05-28 2024-05-24 40.913 3,548,218 -28,561 0.09% 145,166,658
2024-05-24 2024-05-22 42.331 3,576,779 +27,609 0.09% 151,407,112
2024-05-23 2024-05-21 41.595 3,549,170 -90,443 0.09% 147,628,807
2024-05-22 2024-05-20 43.328 3,639,613 -10,472 0.09% 157,698,762
2024-05-21 2024-05-17 41.910 3,650,085 -19,041 0.09% 152,976,597
2024-05-20 2024-05-16 41.123 3,669,126 -19,040 0.09% 150,884,114
2024-05-17 2024-05-14 38.654 3,688,166 -19,041 0.09% 142,563,189
2024-05-16 2024-05-13 40.230 3,707,207 +49,506 0.09% 149,140,204
2024-05-14 2024-05-10 39.179 3,657,701 -19,041 0.09% 143,306,588
2024-05-09 2024-05-07 39.074 3,676,742 +19,041 0.09% 143,666,403
2024-05-08 2024-05-06 39.337 3,657,701 -14,281 0.09% 143,882,888
2024-05-07 2024-05-03 39.389 3,671,982 -95,203 0.09% 144,637,509
2024-05-06 2024-05-02 38.024 3,767,185 +15,233 0.09% 143,243,407
2024-05-02 2024-04-29 37.814 3,751,952 +12,376 0.09% 141,875,988
2024-04-30 2024-04-26 37.394 3,739,576 +2,856 0.09% 139,836,803
2024-04-29 2024-04-25 36.816 3,736,720 +2,856 0.09% 137,571,256
2024-04-26 2024-04-24 36.764 3,733,864 +5,712 0.09% 137,270,009
2024-04-24 2024-04-22 36.291 3,728,152 +95,203 0.09% 135,297,816
2024-04-23 2024-04-19 35.346 3,632,949 +190,407 0.09% 128,408,417
2024-04-22 2024-04-18 35.766 3,442,542 +5,712 0.08% 123,124,786
2024-04-19 2024-04-17 35.923 3,436,830 +9,520 0.08% 123,461,992
2024-04-18 2024-04-16 38.654 3,427,310 +10,472 0.08% 132,480,003
2024-04-17 2024-04-15 40.650 3,416,838 +96,156 0.08% 138,894,317
2024-04-16 2024-04-12 41.805 3,320,682 +190,406 0.08% 138,822,379
2024-04-12 2024-04-10 42.961 3,130,276 +9,520 0.08% 134,479,183
2024-04-11 2024-04-09 42.908 3,120,756 +9,520 0.07% 133,906,296
2024-03-27 2024-03-25 41.438 3,111,236 -2,856 0.07% 128,922,609
2024-03-25 2024-03-21 43.173 3,114,092 -25,705 0.07% 134,445,374
2024-03-22 2024-03-20 41.586 3,139,797 +23,087 0.08% 130,571,497
2024-03-21 2024-03-19 42.062 3,116,710 -18,901 0.08% 131,095,502
2024-03-20 2024-03-18 42.327 3,135,611 +16,066 0.08% 132,720,019
2024-03-18 2024-03-14 43.279 3,119,545 +9,450 0.08% 135,010,898
2024-03-06 2024-03-04 42.591 3,110,095 +945 0.08% 132,462,761
2024-02-29 2024-02-27 45.554 3,109,150 +9,451 0.08% 141,634,513
2024-02-21 2024-02-19 46.824 3,099,699 +9,450 0.07% 145,139,981
2024-02-14 2024-02-07 45.448 3,090,249 +3,780 0.07% 140,446,495
2024-02-05 2024-02-01 45.501 3,086,469 -945 0.07% 140,438,001
2024-01-26 2024-01-24 42.644 3,087,414 -945 0.07% 131,660,099
2024-01-24 2024-01-22 40.528 3,088,359 +945 0.07% 125,164,398
2024-01-17 2024-01-15 42.327 3,087,414 +9,450 0.07% 130,679,999
2024-01-16 2024-01-12 42.909 3,077,964 -2,835 0.07% 132,071,362
2024-01-11 2024-01-09 43.438 3,080,799 +945 0.07% 133,823,009
2024-01-09 2024-01-05 45.342 3,079,854 +94,503 0.07% 139,648,160
2024-01-04 2024-01-02 47.036 2,985,351 +94,503 0.07% 140,417,562
2023-12-29 2023-12-27 44.760 2,890,848 +9,451 0.07% 129,395,713
2023-12-28 2023-12-22 44.919 2,881,397 -945 0.07% 129,430,032
2023-12-27 2023-12-21 44.972 2,882,342 +28,350 0.07% 129,624,980
2023-12-18 2023-12-14 43.967 2,853,992 +189,007 0.07% 125,481,021
2023-12-14 2023-12-12 43.544 2,664,985 -3,781 0.06% 116,042,980
2023-12-06 2023-12-04 43.120 2,668,766 +4,726 0.06% 115,078,018
2023-12-05 2023-12-01 43.279 2,664,040 +415,813 0.06% 115,297,081
2023-12-04 2023-11-30 42.750 2,248,227 +472,515 0.05% 96,111,596
2023-12-01 2023-11-29 42.591 1,775,712 +52,922 0.04% 75,629,752
2023-11-30 2023-11-28 44.760 1,722,790 +47,251 0.04% 77,112,889
2023-11-23 2023-11-21 46.771 1,675,539 -9,450 0.04% 78,366,612
2023-11-22 2023-11-20 46.454 1,684,989 -39,691 0.04% 78,273,698
2023-11-17 2023-11-15 45.713 1,724,680 -1,890 0.04% 78,839,986
2023-11-15 2023-11-13 43.755 1,726,570 +9,450 0.04% 75,546,434
2023-11-14 2023-11-10 43.649 1,717,120 +482,910 0.04% 74,951,247
2023-11-10 2023-11-08 47.459 1,234,210 +425,264 0.03% 58,574,120
2023-10-31 2023-10-27 46.559 808,946 +2,835 0.02% 37,664,003
2023-10-26 2023-10-24 45.977 806,111 +94,503 0.02% 37,062,857
2023-10-24 2023-10-19 45.819 711,608 +94,503 0.02% 32,604,908
2023-10-13 2023-10-11 48.464 617,105 -945 0.01% 29,907,410
2023-10-12 2023-10-10 48.834 618,050 +94,503 0.01% 30,182,109
2023-10-03 2023-09-28 47.882 523,547 +945 0.01% 25,068,510
2023-09-28 2023-09-26 51.109 522,602 +945 0.01% 26,709,912
2023-09-25 2023-09-21 54.230 521,657 +2,026 0.01% 28,289,477
2023-09-19 2023-09-15 53.646 519,631 -404,785 0.01% 27,876,007
2023-09-12 2023-09-07 52.796 924,416 -18,827 0.02% 48,805,410
2023-09-07 2023-09-05 53.858 943,243 -941 0.02% 50,801,400
2023-08-31 2023-08-29 54.230 944,184 -942 0.02% 51,203,130
2023-08-28 2023-08-24 54.018 945,126 +942 0.02% 51,053,415
2023-08-22 2023-08-18 53.911 944,184 +941 0.02% 50,902,230
2023-08-16 2023-08-14 57.364 943,243 -7,531 0.02% 54,108,000
2023-08-15 2023-08-11 57.948 950,774 -2,824 0.02% 55,095,506
2023-08-08 2023-08-04 58.532 953,598 +14,120 0.02% 55,816,302
2023-08-04 2023-08-02 58.320 939,478 -941 0.02% 54,790,225
2023-08-01 2023-07-28 60.232 940,419 -95,077 0.02% 56,643,304
2023-07-31 2023-07-27 60.179 1,035,496 +139,321 0.03% 62,314,981
2023-07-28 2023-07-26 57.948 896,175 -941 0.02% 51,931,600
2023-07-19 2023-07-14 57.842 897,116 +171,327 0.02% 51,890,830
2023-07-14 2023-07-12 56.036 725,789 -941 0.02% 40,670,262
2023-07-13 2023-07-11 55.452 726,730 +188,272 0.02% 40,298,392
2023-07-12 2023-07-10 53.168 538,458 +9,414 0.01% 28,628,596
2023-07-10 2023-07-06 53.062 529,044 +941 0.01% 28,071,874
2023-07-05 2023-07-03 54.921 528,103 -941 0.01% 29,003,693
2023-07-04 2023-06-30 52.796 529,044 +941 0.01% 27,931,375
2023-06-28 2023-06-26 53.964 528,103 +941 0.01% 28,498,793
2023-06-20 2023-06-16 56.302 527,162 -13,179 0.01% 29,680,013
2023-06-15 2023-06-13 54.921 540,341 +942 0.01% 29,675,811
2023-06-14 2023-06-12 54.655 539,399 +11,296 0.01% 29,480,826
2023-06-06 2023-06-02 52.902 528,103 -941 0.01% 27,937,794
2023-06-05 2023-06-01 50.778 529,044 +941 0.01% 26,863,576
2023-06-02 2023-05-31 51.574 528,103 -941 0.01% 27,236,544
2023-05-30 2023-05-25 52.424 529,044 -36,714 0.01% 27,734,675
2023-05-29 2023-05-24 53.008 565,758 +942 0.01% 29,989,925
2023-05-25 2023-05-23 55.399 564,816 -2,824 0.01% 31,289,990
2023-05-17 2023-05-15 55.186 567,640 +282,408 0.01% 31,325,836
2023-05-12 2023-05-10 55.186 285,232 +47,068 0.01% 15,740,841
2023-05-11 2023-05-09 54.389 238,164 +941 0.01% 12,953,592
2023-05-03 2023-04-28 58.957 237,223 +94,136 0.01% 13,986,012
2023-04-27 2023-04-25 58.320 143,087 +942 0.00% 8,344,814
2023-04-26 2023-04-24 60.285 142,145 -942 0.00% 8,569,226
2023-04-21 2023-04-19 61.560 143,087 -941 0.00% 8,808,415
2023-04-12 2023-04-06 58.107 144,028 +941 0.00% 8,369,093
2023-04-11 2023-04-04 59.754 143,087 -941 0.00% 8,550,014
2023-04-06 2023-04-03 59.010 144,028 -941 0.00% 8,499,143
2023-03-22 2023-03-20 53.274 144,969 +941 0.00% 7,723,074
2023-03-15 2023-03-13 55.558 144,028 +8,472 0.00% 8,001,893
2023-03-10 2023-03-08 55.717 135,556 +941 0.00% 7,552,807
2023-02-14 2023-02-10 57.204 134,615 +942 0.00% 7,700,577
2023-02-13 2023-02-09 57.789 133,673 -4,707 0.00% 7,724,791
2023-02-09 2023-02-07 56.142 138,380 +941 0.00% 7,768,952
2023-02-07 2023-02-03 58.214 137,439 +942 0.00% 8,000,823
2023-02-03 2023-02-01 59.913 136,497 -27,300 0.00% 8,177,986
2023-01-31 2023-01-27 58.001 163,797 +15,062 0.00% 9,500,418
2023-01-30 2023-01-26 57.736 148,735 +12,238 0.00% 8,587,304
2023-01-27 2023-01-20 58.320 136,497 -5,648 0.00% 7,960,486
2023-01-20 2023-01-18 58.320 142,145 -13,179 0.00% 8,289,876
2023-01-17 2023-01-13 56.726 155,324 +941 0.00% 8,810,975
2023-01-11 2023-01-09 56.514 154,383 +46,127 0.00% 8,724,795
2023-01-10 2023-01-06 54.230 108,256 -12,238 0.00% 5,870,727
2023-01-09 2023-01-05 56.195 120,494 +26,358 0.00% 6,771,193
2023-01-05 2023-01-03 56.939 94,136 -941 0.00% 5,359,998
2022-12-21 2022-12-19 53.274 95,077 +941 0.00% 5,065,129
2022-12-15 2022-12-13 55.877 94,136 -941 0.00% 5,259,998
2022-12-14 2022-12-12 54.549 95,077 -18,828 0.00% 5,186,329
2022-12-09 2022-12-07 52.902 113,905 +19,769 0.00% 6,025,821
2022-12-01 2022-11-29 48.494 94,136 -941 0.00% 4,564,999
2022-11-23 2022-11-21 45.944 95,077 -4,707 0.00% 4,368,232
2022-11-21 2022-11-17 50.246 99,784 +5,648 0.00% 5,013,790
2022-11-15 2022-11-11 48.600 94,136 -941 0.00% 4,574,999
2022-11-10 2022-11-08 46.316 95,077 +9,413 0.00% 4,403,582
2022-11-08 2022-11-04 44.776 85,664 +6,590 0.00% 3,835,660
2022-11-07 2022-11-03 43.076 79,074 -3,766 0.00% 3,406,189
2022-11-04 2022-11-02 44.191 82,840 +11,297 0.00% 3,660,813
2022-11-03 2022-11-01 41.429 71,543 -18,828 0.00% 2,963,984
2022-11-01 2022-10-28 37.393 90,371 +942 0.00% 3,379,215
2022-10-31 2022-10-27 40.155 89,429 +3,765 0.00% 3,590,991
2022-10-26 2022-10-24 38.933 85,664 +942 0.00% 3,335,158
2022-10-20 2022-10-18 45.360 84,722 +941 0.00% 3,842,981
2022-09-28 2022-09-26 49.981 83,781 -941 0.00% 4,187,447
2022-09-23 2022-09-21 47.963 84,722 -942 0.00% 4,063,480
2022-08-25 2022-08-23 47.113 85,664 +942 0.00% 4,035,860
2022-08-18 2022-08-16 49.928 84,722 -942 0.00% 4,229,979
2022-08-16 2022-08-12 50.618 85,664 -941 0.00% 4,336,161
2022-08-11 2022-08-09 50.140 86,605 -7,531 0.00% 4,342,393
2022-08-03 2022-08-01 49.184 94,136 +7,531 0.00% 4,629,999
2022-07-04 2022-06-29 50.193 86,605 -5,648 0.00% 4,346,993
2022-06-30 2022-06-28 50.724 92,253 +43,302 0.00% 4,679,484
2022-06-29 2022-06-27 47.006 48,951 -4,707 0.00% 2,301,012
2022-06-28 2022-06-24 44.616 53,658 -941 0.00% 2,394,021
2022-06-27 2022-06-23 43.288 54,599 +4,707 0.00% 2,363,504
2022-06-16 2022-06-14 43.820 49,892 -2,824 0.00% 2,186,246
2022-06-15 2022-06-13 44.085 52,716 +4,707 0.00% 2,323,992
2022-06-14 2022-06-10 46.316 48,009 +2,824 0.00% 2,223,583
2022-06-10 2022-06-08 47.325 45,185 -5,648 0.00% 2,138,386
2022-06-06 2022-06-01 44.085 50,833 -1,883 0.00% 2,240,980
2022-06-01 2022-05-30 44.138 52,716 +941 0.00% 2,326,792
2022-05-26 2022-05-24 41.376 51,775 +942 0.00% 2,142,258
2022-05-23 2022-05-19 43.501 50,833 +1,882 0.00% 2,211,280
2022-05-20 2022-05-18 44.882 48,951 +2,824 0.00% 2,197,012
2022-05-12 2022-05-10 44.085 46,127 +942 0.00% 2,033,515
2022-05-11 2022-05-06 45.785 45,185 -4,707 0.00% 2,068,787
2022-04-29 2022-04-27 47.591 49,892 +3,765 0.00% 2,374,395
2022-04-27 2022-04-25 45.891 46,127 +942 0.00% 2,116,816
2022-04-26 2022-04-22 46.953 45,185 -942 0.00% 2,121,586
2022-04-14 2022-04-12 48.122 46,127 +942 0.00% 2,219,717
2022-04-13 2022-04-11 47.272 45,185 -4,707 0.00% 2,135,986
2022-04-12 2022-04-08 48.600 49,892 -2,824 0.00% 2,424,745
2022-04-01 2022-03-30 50.459 52,716 -942 0.00% 2,659,991
2022-03-25 2022-03-23 49.237 53,658 +347 0.00% 2,641,936
2022-03-22 2022-03-18 47.579 53,311 -1,871 0.00% 2,536,501
2022-03-21 2022-03-17 46.082 55,182 -2,805 0.00% 2,542,921
2022-03-18 2022-03-16 42.180 57,987 -2,806 0.00% 2,445,884
2022-03-17 2022-03-15 36.941 60,793 +935 0.00% 2,245,742
2022-03-16 2022-03-14 41.699 59,858 +3,741 0.00% 2,496,002
2022-03-15 2022-03-11 43.891 56,117 +935 0.00% 2,463,008
2022-03-08 2022-03-04 45.067 55,182 +936 0.00% 2,486,870
2022-03-04 2022-03-02 47.098 54,246 +935 0.00% 2,554,887
2022-03-02 2022-02-28 46.457 53,311 +935 0.00% 2,476,651
2022-02-28 2022-02-24 49.878 52,376 +936 0.00% 2,612,415
2022-02-25 2022-02-23 50.787 51,440 +935 0.00% 2,612,478
2022-02-24 2022-02-22 49.290 50,505 +935 0.00% 2,489,393
2022-02-22 2022-02-18 52.016 49,570 -935 0.00% 2,578,457
2022-02-10 2022-02-08 50.145 50,505 -1,871 0.00% 2,532,593
2022-02-08 2022-02-04 49.183 52,376 +1,871 0.00% 2,576,014
2022-02-07 2022-01-31 47.847 50,505 -1,871 0.00% 2,416,493
2022-02-04 2022-01-27 49.183 52,376 -3,741 0.00% 2,576,014
2022-01-26 2022-01-24 49.130 56,117 -18,705 0.00% 2,757,008
2022-01-25 2022-01-21 49.450 74,822 +18,705 0.00% 3,699,978
2022-01-24 2022-01-20 48.649 56,117 -1,870 0.00% 2,730,008
2022-01-21 2022-01-19 47.579 57,987 -93,528 0.00% 2,758,982
2022-01-20 2022-01-18 47.472 151,515 -936 0.00% 7,192,779
2022-01-19 2022-01-17 48.114 152,451 -160,868 0.00% 7,335,014
2022-01-18 2022-01-14 44.960 313,319 -935 0.01% 14,086,752
2022-01-17 2022-01-13 43.463 314,254 +935 0.01% 13,658,390
2022-01-14 2022-01-12 44.692 313,319 -1,871 0.01% 14,003,002
2022-01-13 2022-01-11 43.730 315,190 -142,162 0.01% 13,783,321
2022-01-12 2022-01-10 43.356 457,352 +1,870 0.01% 19,828,944
2022-01-07 2022-01-05 42.019 455,482 -94,463 0.01% 19,139,118
2022-01-06 2022-01-04 44.104 549,945 -1,870 0.01% 24,255,004
2022-01-05 2022-01-03 43.249 551,815 -936 0.01% 23,865,480
2022-01-04 2021-12-31 43.196 552,751 +936 0.01% 23,876,411
2021-12-30 2021-12-28 42.714 551,815 -1,871 0.01% 23,570,480
2021-12-29 2021-12-24 43.891 553,686 +185,185 0.01% 24,301,599
2021-12-23 2021-12-21 41.325 368,501 +94,464 0.01% 15,228,121
2021-12-20 2021-12-16 42.982 274,037 +184,250 0.01% 11,778,593
2021-12-16 2021-12-14 42.340 89,787 +3,741 0.00% 3,801,603
2021-12-14 2021-12-10 44.746 86,046 +2,806 0.00% 3,850,209
2021-12-10 2021-12-08 46.189 83,240 -935 0.00% 3,844,802
2021-12-09 2021-12-07 45.815 84,175 +2,806 0.00% 3,856,489
2021-12-08 2021-12-06 44.318 81,369 -36,476 0.00% 3,606,132
2021-12-03 2021-12-01 44.265 117,845 +935 0.00% 5,216,385
2021-12-01 2021-11-29 46.670 116,910 +13,094 0.00% 5,456,247
2021-11-30 2021-11-26 49.343 103,816 +6,547 0.00% 5,122,644
2021-11-29 2021-11-25 52.925 97,269 -1,871 0.00% 5,147,991
2021-11-26 2021-11-24 52.230 99,140 -14,964 0.00% 5,178,114
2021-11-25 2021-11-23 51.268 114,104 +1,870 0.00% 5,849,889
2021-11-24 2021-11-22 51.161 112,234 +936 0.00% 5,742,018
2021-11-23 2021-11-19 49.450 111,298 +3,741 0.00% 5,503,731
2021-11-22 2021-11-18 48.969 107,557 +1,870 0.00% 5,266,988
2021-11-18 2021-11-16 49.718 105,687 +10,288 0.00% 5,254,515
2021-11-15 2021-11-11 47.472 95,399 -935 0.00% 4,528,819
2021-11-10 2021-11-08 47.098 96,334 -408,717 0.00% 4,537,155
2021-10-28 2021-10-26 45.494 505,051 -3,742 0.01% 22,976,980
2021-10-22 2021-10-20 45.494 508,793 -14,029 0.01% 23,147,220
2021-10-21 2021-10-19 44.051 522,822 +936 0.01% 23,030,810
2021-10-20 2021-10-18 44.051 521,886 +97,269 0.01% 22,989,578
2021-10-19 2021-10-15 42.608 424,617 +1,870 0.01% 18,091,886
2021-10-18 2021-10-12 43.784 422,747 +93,528 0.01% 18,509,410
2021-10-11 2021-10-07 42.554 329,219 +37,411 0.01% 14,009,612
2021-10-08 2021-10-06 41.806 291,808 -1,870 0.01% 12,199,221
2021-10-07 2021-10-05 41.485 293,678 +1,870 0.01% 12,183,197
2021-10-05 2021-09-30 42.768 291,808 -1,870 0.01% 12,480,021
2021-10-04 2021-09-29 42.019 293,678 +1,870 0.01% 12,340,197
2021-09-30 2021-09-28 41.806 291,808 -935 0.01% 12,199,221
2021-09-28 2021-09-24 43.035 292,743 -224,467 0.01% 12,598,259
2021-09-24 2021-09-21 44.639 517,210 +409,653 0.01% 23,087,746
2021-09-23 2021-09-20 43.142 107,557 -21,512 0.00% 4,640,239
2021-09-21 2021-09-17 42.928 129,069 -935 0.00% 5,540,713
2021-09-20 2021-09-16 41.806 130,004 +5,612 0.00% 5,434,901
2021-09-17 2021-09-15 41.859 124,392 +32,735 0.00% 5,206,937
2021-09-15 2021-09-13 53.460 91,657 +20,576 0.00% 4,899,974
2021-09-13 2021-09-09 56.935 71,081 +6,547 0.00% 4,046,982
2021-09-10 2021-09-08 57.737 64,534 -11,224 0.00% 3,725,980
2021-09-08 2021-09-06 54.369 75,758 +1,871 0.00% 4,118,865
2021-09-06 2021-09-02 55.064 73,887 +5,612 0.00% 4,068,491
2021-09-01 2021-08-30 53.727 68,275 -936 0.00% 3,668,225
2021-08-27 2021-08-25 51.749 69,211 -1,870 0.00% 3,581,613
2021-08-24 2021-08-20 47.365 71,081 +11,223 0.00% 3,366,785
2021-08-18 2021-08-16 52.551 59,858 +1,871 0.00% 3,145,603
2021-08-10 2021-08-06 51.108 57,987 +935 0.00% 2,963,580
2021-08-06 2021-08-04 49.985 57,052 +9,353 0.00% 2,851,745
2021-08-05 2021-08-03 53.460 47,699 -2,806 0.00% 2,549,984
2021-08-04 2021-08-02 55.438 50,505 +935 0.00% 2,799,892
2021-08-02 2021-07-29 56.133 49,570 +13,094 0.00% 2,782,508
2021-07-28 2021-07-26 58.111 36,476 +935 0.00% 2,119,654
2021-07-26 2021-07-22 62.655 35,541 -935 0.00% 2,226,821
2021-07-23 2021-07-21 59.715 36,476 -19,641 0.00% 2,178,154
2021-07-22 2021-07-20 59.661 56,117 +935 0.00% 3,348,010
2021-07-20 2021-07-16 62.762 55,182 +936 0.00% 3,463,328
2021-07-19 2021-07-15 63.136 54,246 -3,741 0.00% 3,424,883
2021-07-14 2021-07-12 63.403 57,987 +935 0.00% 3,676,575
2021-07-13 2021-07-09 63.724 57,052 +16,835 0.00% 3,635,593
2021-07-06 2021-07-02 64.900 40,217 +935 0.00% 2,610,096
2021-07-05 2021-06-30 66.451 39,282 -84,175 0.00% 2,610,315
2021-06-29 2021-06-25 64.900 123,457 -16,835 0.00% 8,012,399
2021-06-28 2021-06-24 64.847 140,292 +39,282 0.00% 9,097,496
2021-06-25 2021-06-23 64.580 101,010 +935 0.00% 6,523,181
2021-06-24 2021-06-22 65.488 100,075 +59,858 0.00% 6,553,749
2021-06-23 2021-06-21 67.627 40,217 -7,482 0.00% 2,719,746
2021-06-21 2021-06-17 66.290 47,699 -7,483 0.00% 3,161,980
2021-06-17 2021-06-15 66.130 55,182 +14,965 0.00% 3,649,180
2021-06-16 2021-06-11 66.771 40,217 -23,382 0.00% 2,685,346
2021-06-10 2021-06-08 67.466 63,599 +2,806 0.00% 4,290,795
2021-06-09 2021-06-07 66.664 60,793 +24,317 0.00% 4,052,735
2021-06-07 2021-06-03 67.948 36,476 +935 0.00% 2,478,454
2021-06-04 2021-06-02 68.536 35,541 -1,870 0.00% 2,435,823
2021-06-03 2021-06-01 69.498 37,411 +935 0.00% 2,599,985
2021-06-02 2021-05-31 67.253 36,476 +935 0.00% 2,453,104
2021-06-01 2021-05-28 69.444 35,541 +936 0.00% 2,468,124
2021-05-28 2021-05-26 70.888 34,605 -19,641 0.00% 2,453,073
2021-05-26 2021-05-24 66.718 54,246 +4,676 0.00% 3,619,182
2021-05-24 2021-05-20 66.397 49,570 -26,188 0.00% 3,291,309
2021-05-21 2021-05-18 67.627 75,758 +936 0.00% 5,123,269
2021-05-20 2021-05-17 66.932 74,822 +935 0.00% 5,007,971
2021-05-17 2021-05-13 67.359 73,887 -3,741 0.00% 4,976,989
2021-05-13 2021-05-11 69.872 77,628 +38,346 0.00% 5,424,031
2021-05-12 2021-05-10 72.010 39,282 -37,411 0.00% 2,828,716
2021-05-07 2021-05-05 71.957 76,693 -15,900 0.00% 5,518,600
2021-05-05 2021-05-03 73.026 92,593 +936 0.00% 6,761,717
2021-05-04 2021-04-30 73.133 91,657 +46,764 0.00% 6,703,165
2021-05-03 2021-04-29 75.860 44,893 -3,742 0.00% 3,405,565
2021-04-28 2021-04-26 73.240 48,635 -4,676 0.00% 3,562,030
2021-04-27 2021-04-23 72.438 53,311 +11,223 0.00% 3,861,751
2021-04-26 2021-04-22 73.187 42,088 -935 0.00% 3,080,278
2021-04-23 2021-04-21 72.599 43,023 +5,612 0.00% 3,123,407
2021-04-22 2021-04-20 74.363 37,411 -37,411 0.00% 2,781,984
2021-04-21 2021-04-19 74.683 74,822 +1,870 0.00% 5,587,967
2021-04-19 2021-04-15 73.026 72,952 +935 0.00% 5,327,409
2021-04-07 2021-03-31 74.844 72,017 +7,483 0.00% 5,390,030
2021-03-31 2021-03-29 76.180 64,534 -14,030 0.00% 4,916,223
2021-03-29 2021-03-25 75.058 78,564 -935 0.00% 5,896,833
2021-03-26 2021-03-24 72.171 79,499 -27,123 0.00% 5,737,512
2021-03-25 2021-03-23 74.256 106,622 -2,806 0.00% 7,917,302
2021-03-24 2021-03-22 75.699 109,428 +2,806 0.00% 8,283,614
2021-03-23 2021-03-19 76.555 106,622 +10,288 0.00% 8,162,402
2021-03-19 2021-03-17 83.665 96,334 +3,741 0.00% 8,059,759
2021-03-18 2021-03-16 79.976 92,593 -5,611 0.00% 7,405,219
2021-03-17 2021-03-15 77.517 98,204 -50,506 0.00% 7,612,465
2021-03-16 2021-03-12 75.967 148,710 -28,058 0.00% 11,296,981
2021-03-15 2021-03-11 77.998 176,768 +4,676 0.00% 13,787,549
2021-03-11 2021-03-09 77.677 172,092 -17,770 0.00% 13,367,631
2021-03-10 2021-03-08 74.042 189,862 -129,069 0.00% 14,057,755
2021-03-09 2021-03-05 78.640 318,931 +9,353 0.01% 25,080,579
2021-03-08 2021-03-04 78.479 309,578 -9,353 0.01% 24,295,413
2021-03-05 2021-03-03 79.655 318,931 -86,981 0.01% 25,404,529
2021-03-04 2021-03-02 73.989 405,912 +66,405 0.01% 30,032,821
2021-03-03 2021-03-01 77.463 339,507 -71,081 0.01% 26,299,365
2021-03-02 2021-02-26 75.806 410,588 +121,586 0.01% 31,125,091
2021-03-01 2021-02-25 79.174 289,002 +936 0.01% 22,881,477
2021-02-26 2021-02-24 80.083 288,066 +37,411 0.01% 23,069,169
2021-02-25 2021-02-23 81.313 250,655 -51,441 0.01% 20,381,387
2021-02-24 2021-02-22 74.683 302,096 -236,626 0.01% 22,561,581
2021-02-23 2021-02-19 71.529 538,722 -3,741 0.01% 38,534,433
2021-02-19 2021-02-17 74.630 542,463 +160,869 0.01% 40,484,025
2021-02-18 2021-02-16 73.775 381,594 +101,945 0.01% 28,151,969
2021-02-17 2021-02-11 73.721 279,649 +18,706 0.01% 20,616,061
2021-02-16 2021-02-09 73.240 260,943 +23,382 0.01% 19,111,482
2021-02-10 2021-02-08 73.347 237,561 -4,677 0.01% 17,424,383
2021-02-09 2021-02-05 71.316 242,238 -313,319 0.01% 17,275,326
2021-02-08 2021-02-04 67.092 555,557 -9,352 0.01% 37,273,527
2021-02-04 2021-02-02 65.970 564,909 -157,128 0.01% 37,266,774
2021-02-03 2021-02-01 63.350 722,037 -3,741 0.02% 45,741,031
2021-01-28 2021-01-26 63.617 725,778 -935 0.02% 46,172,023
2021-01-27 2021-01-25 63.617 726,713 +7,482 0.02% 46,231,505
2021-01-26 2021-01-22 63.136 719,231 +10,288 0.02% 45,409,471
2021-01-25 2021-01-21 66.023 708,943 -5,611 0.02% 46,806,527
2021-01-22 2021-01-20 64.686 714,554 +18,705 0.02% 46,221,983
2021-01-21 2021-01-19 63.243 695,849 +8,418 0.02% 44,007,621
2021-01-20 2021-01-18 61.586 687,431 +9,353 0.02% 42,335,992
2021-01-19 2021-01-15 61.639 678,078 +2,806 0.02% 41,796,230
2021-01-18 2021-01-14 62.334 675,272 -84,176 0.02% 42,092,569
2021-01-15 2021-01-13 64.312 759,448 -101,010 0.02% 48,841,817
2021-01-14 2021-01-12 63.564 860,458 +186,121 0.02% 54,693,999
2021-01-12 2021-01-08 66.290 674,337 -39,282 0.02% 44,701,986
2021-01-07 2021-01-05 64.259 713,619 -3,741 0.02% 45,856,301
2021-01-06 2021-01-04 65.007 717,360 -1,871 0.02% 46,633,593
2021-01-05 2020-12-31 64.419 719,231 -935 0.02% 46,332,271
2021-01-04 2020-12-29 62.334 720,166 +241,302 0.02% 44,891,003
2020-12-30 2020-12-28 61.479 478,864 +9,353 0.01% 29,440,025
2020-12-28 2020-12-22 60.677 469,511 +48,635 0.01% 28,488,513
2020-12-22 2020-12-18 61.800 420,876 +2,806 0.01% 26,009,987
2020-12-21 2020-12-17 63.297 418,070 +9,352 0.01% 26,462,377
2020-12-18 2020-12-16 63.297 408,718 +2,806 0.01% 25,870,428
2020-12-17 2020-12-15 63.297 405,912 +14,029 0.01% 25,692,818
2020-12-14 2020-12-10 65.168 391,883 +14,030 0.01% 25,538,082
2020-12-08 2020-12-04 66.397 377,853 -6,547 0.01% 25,088,380
2020-12-07 2020-12-03 65.275 384,400 +224,467 0.01% 25,091,533
2020-12-04 2020-12-02 64.526 159,933 +2,806 0.00% 10,319,853
2020-11-27 2020-11-25 66.825 157,127 -2,806 0.00% 10,499,992
2020-11-26 2020-11-24 66.183 159,933 -935 0.00% 10,584,903
2020-11-25 2020-11-23 63.724 160,868 -2,806 0.00% 10,251,185
2020-11-19 2020-11-17 65.756 163,674 -935 0.00% 10,762,495
2020-11-18 2020-11-16 65.809 164,609 -936 0.00% 10,832,776
2020-11-17 2020-11-13 63.350 165,545 +3,741 0.00% 10,487,273
2020-11-12 2020-11-10 65.488 161,804 -20,576 0.00% 10,596,281
2020-11-11 2020-11-09 62.922 182,380 -36,476 0.00% 11,475,770
2020-11-10 2020-11-06 59.661 218,856 -8,417 0.01% 13,057,222
2020-11-06 2020-11-04 57.790 227,273 -17,770 0.01% 13,134,141
2020-11-04 2020-11-02 56.293 245,043 -4,677 0.01% 13,794,273
2020-11-03 2020-10-30 54.636 249,720 +8,418 0.01% 13,643,706
2020-11-02 2020-10-29 56.186 241,302 +4,676 0.01% 13,557,880
2020-10-29 2020-10-27 57.416 236,626 +4,676 0.01% 13,586,103
2020-10-27 2020-10-22 58.592 231,950 -21,511 0.01% 13,590,426
2020-10-20 2020-10-16 55.171 253,461 -4,676 0.01% 13,983,600
2020-10-19 2020-10-15 54.583 258,137 +8,417 0.01% 14,089,778
2020-10-16 2020-10-14 54.957 249,720 -71,081 0.01% 13,723,806
2020-10-12 2020-10-08 56.454 320,801 +80,434 0.01% 18,110,389
2020-10-09 2020-10-07 57.576 240,367 -111,298 0.01% 13,839,446
2020-10-08 2020-10-06 56.667 351,665 -357,278 0.01% 19,927,974
2020-10-07 2020-10-05 55.171 708,943 -219,790 0.02% 39,112,823
2020-10-06 2020-09-30 55.545 928,733 -181,445 0.02% 51,586,323
2020-09-29 2020-09-25 55.812 1,110,178 -187,056 0.03% 61,961,405
2020-09-28 2020-09-24 56.079 1,297,234 +4,676 0.03% 72,748,150
2020-09-25 2020-09-23 57.042 1,292,558 -1,870 0.03% 73,729,723
2020-09-24 2020-09-22 56.881 1,294,428 +11,223 0.03% 73,628,791
2020-09-23 2020-09-21 58.806 1,283,205 +177,703 0.03% 75,460,012
2020-09-22 2020-09-18 61.746 1,105,502 +702,396 0.03% 68,260,531
2020-09-21 2020-09-17 62.281 403,106 +227,273 0.01% 25,105,758
2020-09-18 2020-09-16 63.831 175,833 +11,224 0.00% 11,223,617
2020-09-17 2020-09-15 64.259 164,609 -7,483 0.00% 10,577,577
2020-09-16 2020-09-14 63.297 172,092 +6,547 0.00% 10,892,825
2020-09-15 2020-09-11 63.938 165,545 -935 0.00% 10,584,623
2020-09-14 2020-09-10 61.960 166,480 +1,871 0.00% 10,315,105
2020-09-11 2020-09-09 61.532 164,609 +935 0.00% 10,128,778
2020-09-10 2020-09-08 62.227 163,674 +13,094 0.00% 10,184,995
2020-09-09 2020-09-07 62.388 150,580 +13,094 0.00% 9,394,340
2020-09-08 2020-09-04 63.938 137,486 +10,288 0.00% 8,790,585
2020-09-07 2020-09-03 67.146 127,198 -10,288 0.00% 8,540,790
2020-09-04 2020-09-02 65.381 137,486 -13,094 0.00% 8,989,035
2020-09-03 2020-09-01 66.451 150,580 -31,800 0.00% 10,006,140
2020-09-02 2020-08-31 65.275 182,380 +14,965 0.00% 11,904,770
2020-09-01 2020-08-28 65.221 167,415 -9,353 0.00% 10,918,987
2020-08-31 2020-08-27 64.152 176,768 +22,447 0.00% 11,340,000
2020-08-28 2020-08-26 65.488 154,321 +29,929 0.00% 10,106,232
2020-08-27 2020-08-25 66.611 124,392 -18,706 0.00% 8,285,880
2020-08-25 2020-08-21 66.611 143,098 -24,317 0.00% 9,531,906
2020-08-24 2020-08-20 62.708 167,415 +935 0.00% 10,498,337
2020-08-20 2020-08-18 63.671 166,480 +46,764 0.00% 10,599,905
2020-08-19 2020-08-17 64.098 119,716 -14,029 0.00% 7,673,607
2020-08-18 2020-08-14 63.029 133,745 -61,729 0.00% 8,429,843
2020-08-17 2020-08-13 63.350 195,474 +12,159 0.00% 12,383,274
2020-08-14 2020-08-12 63.617 183,315 -51,440 0.00% 11,662,002
2020-08-13 2020-08-11 63.938 234,755 +57,987 0.01% 15,009,775
2020-08-12 2020-08-10 60.624 176,768 -28,058 0.00% 10,716,300
2020-08-10 2020-08-06 56.774 204,826 +20,576 0.01% 11,628,876
2020-08-04 2020-07-31 56.454 184,250 -936 0.00% 10,401,586
2020-08-03 2020-07-30 55.491 185,186 +23,382 0.00% 10,276,226
2020-07-31 2020-07-29 55.384 161,804 -9,352 0.00% 8,961,427
2020-07-28 2020-07-24 53.513 171,156 +13,094 0.00% 9,159,133
2020-07-27 2020-07-23 55.384 158,062 +24,317 0.00% 8,754,178
2020-07-24 2020-07-22 55.171 133,745 -14,965 0.00% 7,378,794
2020-07-23 2020-07-21 56.240 148,710 -165,544 0.00% 8,363,423
2020-07-22 2020-07-20 56.293 314,254 +101,010 0.01% 17,690,387
2020-07-21 2020-07-17 58.592 213,244 -26,188 0.01% 12,494,403
2020-07-17 2020-07-15 57.951 239,432 -9,353 0.01% 13,875,212
2020-07-16 2020-07-14 57.683 248,785 +74,823 0.01% 14,350,723
2020-07-15 2020-07-13 54.369 173,962 +24,317 0.00% 9,458,091
2020-07-13 2020-07-09 55.117 149,645 +4,677 0.00% 8,248,007
2020-07-10 2020-07-08 56.293 144,968 +10,288 0.00% 8,160,723
2020-07-09 2020-07-07 57.202 134,680 -936 0.00% 7,703,978
2020-07-08 2020-07-06 58.752 135,616 -4,676 0.00% 7,967,770
2020-07-07 2020-07-03 58.485 140,292 -13,094 0.00% 8,204,996
2020-07-06 2020-07-02 57.309 153,386 -15,900 0.00% 8,790,400
2020-07-03 2020-06-30 56.400 169,286 -93,528 0.00% 9,547,763
2020-07-02 2020-06-29 54.315 262,814 -10,288 0.01% 14,274,810
2020-06-30 2020-06-26 55.598 273,102 +46,764 0.01% 15,184,006
2020-06-29 2020-06-24 56.828 226,338 -2,806 0.01% 12,862,307
2020-06-26 2020-06-23 57.042 229,144 +32,735 0.01% 13,070,766
2020-06-24 2020-06-22 55.973 196,409 +41,152 0.00% 10,993,506
2020-06-23 2020-06-19 58.111 155,257 -166,479 0.00% 9,022,126
2020-06-19 2020-06-17 56.454 321,736 +24,317 0.01% 18,163,173
2020-06-18 2020-06-16 57.095 297,419 -51,441 0.01% 16,981,189
2020-06-17 2020-06-15 55.438 348,860 +33,670 0.01% 19,340,072
2020-06-16 2020-06-12 58.218 315,190 -23,382 0.01% 18,349,678
2020-06-15 2020-06-11 57.202 338,572 +202,956 0.01% 19,367,027
2020-06-11 2020-06-09 60.249 135,616 +8,418 0.00% 8,170,770
2020-06-09 2020-06-05 59.929 127,198 -1,871 0.00% 7,622,791
2020-06-08 2020-06-04 59.875 129,069 -14,964 0.00% 7,728,018
2020-06-05 2020-06-03 58.485 144,033 -42,088 0.00% 8,423,789
2020-06-04 2020-06-02 58.485 186,121 +9,353 0.00% 10,885,311
2020-06-03 2020-06-01 58.485 176,768 -25,253 0.00% 10,338,300
2020-05-28 2020-05-26 56.828 202,021 +6,547 0.00% 11,480,424
2020-05-26 2020-05-22 53.460 195,474 +2,806 0.00% 10,450,021
2020-05-20 2020-05-18 56.186 192,668 +936 0.00% 10,825,313
2020-05-19 2020-05-15 55.652 191,732 -936 0.00% 10,670,223
2020-05-18 2020-05-14 55.171 192,668 +2,806 0.00% 10,629,612
2020-05-15 2020-05-13 56.026 189,862 +3,741 0.00% 10,637,204
2020-05-14 2020-05-12 56.561 186,121 -935 0.00% 10,527,111
2020-05-13 2020-05-11 58.004 187,056 -6,547 0.00% 10,849,995
2020-05-12 2020-05-08 57.416 193,603 -7,482 0.00% 11,115,897
2020-05-08 2020-05-06 54.689 201,085 -3,741 0.00% 10,997,234
2020-05-06 2020-05-04 52.070 204,826 +3,741 0.01% 10,665,278
2020-05-04 2020-04-28 54.208 201,085 -936 0.00% 10,900,484
2020-04-27 2020-04-23 53.941 202,021 -3,741 0.00% 10,897,223
2020-04-24 2020-04-22 52.070 205,762 +936 0.01% 10,714,016
2020-04-23 2020-04-21 51.215 204,826 +7,482 0.01% 10,490,078
2020-04-21 2020-04-17 53.406 197,344 -11,224 0.00% 10,539,441
2020-04-17 2020-04-15 51.268 208,568 -6,547 0.01% 10,692,873
2020-04-16 2020-04-14 51.696 215,115 -3,741 0.01% 11,120,526
2020-04-15 2020-04-09 51.322 218,856 +26,188 0.01% 11,232,019
2020-04-09 2020-04-07 49.183 192,668 -17,770 0.00% 9,476,011
2020-04-08 2020-04-06 45.815 210,438 -5,612 0.01% 9,641,245
2020-04-06 2020-04-02 44.158 216,050 +3,741 0.01% 9,540,309
2020-04-03 2020-04-01 43.303 212,309 +6,547 0.01% 9,193,515
2020-04-02 2020-03-31 44.211 205,762 +65,470 0.01% 9,097,013
2020-03-30 2020-03-26 47.365 140,292 -2,806 0.00% 6,644,997
2020-03-27 2020-03-25 48.274 143,098 +2,806 0.00% 6,907,954
2020-03-26 2020-03-24 47.424 140,292 -43,023 0.00% 6,653,196
2020-03-25 2020-03-23 43.967 183,315 +1,879 0.00% 8,059,819
2020-03-24 2020-03-20 46.668 181,436 +41,656 0.00% 8,467,205
2020-03-23 2020-03-19 41.698 139,780 -17,588 0.00% 5,828,613
2020-03-20 2020-03-18 43.751 157,368 +926 0.00% 6,885,006
2020-03-19 2020-03-17 46.614 156,442 +926 0.00% 7,292,342
2020-03-18 2020-03-16 47.586 155,516 +1,851 0.00% 7,400,377
2020-03-09 2020-03-05 56.876 153,665 -16,663 0.00% 8,739,895
2020-03-06 2020-03-04 55.202 170,328 +35,177 0.00% 9,402,424
2020-03-05 2020-03-03 55.742 135,151 -18,514 0.00% 7,533,588
2020-03-02 2020-02-27 56.714 153,665 +13,885 0.00% 8,714,995
2020-02-27 2020-02-25 58.983 139,780 +8,332 0.00% 8,244,618
2020-02-26 2020-02-24 58.227 131,448 +55,541 0.00% 7,653,774
2020-02-24 2020-02-20 61.954 75,907 -92,569 0.00% 4,702,709
2020-02-21 2020-02-19 62.278 168,476 -74,056 0.00% 10,492,289
2020-02-18 2020-02-14 61.792 242,532 -4,628 0.01% 14,986,422
2020-02-14 2020-02-12 61.575 247,160 +3,703 0.01% 15,218,993
2020-02-12 2020-02-10 57.524 243,457 -46,285 0.01% 14,004,731
2020-02-11 2020-02-07 59.091 289,742 -245,309 0.01% 17,121,100
2020-02-10 2020-02-06 59.415 535,051 +64,799 0.01% 31,790,016
2020-02-07 2020-02-05 57.146 470,252 -926 0.01% 26,873,189
2020-02-06 2020-02-04 56.066 471,178 +926 0.01% 26,417,106
2020-02-05 2020-02-03 57.362 470,252 +925 0.01% 26,974,789
2020-01-31 2020-01-29 57.416 469,327 +11,109 0.01% 26,947,079
2020-01-30 2020-01-24 60.549 458,218 -164,774 0.01% 27,744,739
2020-01-29 2020-01-22 62.224 622,992 -101,826 0.02% 38,764,825
2020-01-23 2020-01-21 61.305 724,818 -12,034 0.02% 44,435,259
2020-01-22 2020-01-20 63.574 736,852 +250,863 0.02% 46,844,608
2020-01-20 2020-01-16 67.193 485,989 -54,616 0.01% 32,655,001
2020-01-16 2020-01-14 67.463 540,605 -106,455 0.01% 36,470,808
2020-01-15 2020-01-13 65.951 647,060 -20,365 0.02% 42,673,975
2020-01-14 2020-01-10 66.329 667,425 -114,786 0.02% 44,269,409
2020-01-09 2020-01-07 63.952 782,211 -209,207 0.02% 50,024,010
2020-01-08 2020-01-06 62.818 991,418 +224,944 0.02% 62,278,680
2020-01-07 2020-01-03 63.628 766,474 -138,854 0.02% 48,769,197
2020-01-06 2020-01-02 65.572 905,328 +9,257 0.02% 59,364,597
2020-01-02 2019-12-27 62.278 896,071 -34,251 0.02% 55,805,193
2019-12-30 2019-12-24 60.603 930,322 +25,920 0.02% 56,380,514
2019-12-23 2019-12-19 61.251 904,402 +85,163 0.02% 55,395,878
2019-12-20 2019-12-18 62.062 819,239 +15,737 0.02% 50,843,277
2019-12-17 2019-12-13 62.602 803,502 +193,470 0.02% 50,300,613
2019-12-16 2019-12-12 58.551 610,032 +332,324 0.02% 35,717,807
2019-12-13 2019-12-11 56.012 277,708 -1,851 0.01% 15,555,001
2019-12-12 2019-12-10 55.796 279,559 -4,629 0.01% 15,598,279
2019-12-10 2019-12-06 56.444 284,188 +4,629 0.01% 16,040,759
2019-12-06 2019-12-04 55.094 279,559 +925 0.01% 15,401,979
2019-12-04 2019-12-02 56.174 278,634 -925 0.01% 15,652,018
2019-12-03 2019-11-29 55.310 279,559 -94,421 0.01% 15,462,379
2019-11-29 2019-11-27 58.011 373,980 -1,851 0.01% 21,694,795
2019-11-28 2019-11-26 58.011 375,831 +55,541 0.01% 21,802,172
2019-11-25 2019-11-21 56.282 320,290 +926 0.01% 18,026,607
2019-11-22 2019-11-20 57.146 319,364 -37,028 0.01% 18,250,489
2019-11-21 2019-11-19 57.957 356,392 +2,777 0.01% 20,655,255
2019-11-18 2019-11-14 57.038 353,615 -3,703 0.01% 20,169,609
2019-11-14 2019-11-12 58.011 357,318 -156,442 0.01% 20,728,222
2019-11-13 2019-11-11 57.200 513,760 +185,139 0.01% 29,387,262
2019-11-12 2019-11-08 59.685 328,621 -247,160 0.01% 19,613,743
2019-11-11 2019-11-07 59.739 575,781 +117,563 0.01% 34,396,586
2019-11-08 2019-11-06 59.739 458,218 -64,799 0.01% 27,373,489
2019-11-07 2019-11-05 60.225 523,017 -1,851 0.01% 31,498,767
2019-11-06 2019-11-04 59.523 524,868 -107,381 0.01% 31,241,694
2019-11-05 2019-11-01 58.497 632,249 -925 0.02% 36,984,478
2019-11-04 2019-10-31 58.497 633,174 +18,514 0.02% 37,038,587
2019-11-01 2019-10-30 56.984 614,660 +1,851 0.02% 35,025,980
2019-10-31 2019-10-29 57.038 612,809 +92,569 0.02% 34,953,602
2019-10-30 2019-10-28 57.849 520,240 -1,851 0.01% 30,095,121
2019-10-29 2019-10-25 56.498 522,091 +151,814 0.01% 29,497,199
2019-10-28 2019-10-24 56.120 370,277 +64,798 0.01% 20,779,982
2019-10-25 2019-10-23 54.878 305,479 +3,703 0.01% 16,764,012
2019-10-24 2019-10-22 56.012 301,776 -4,628 0.01% 16,903,099
2019-10-23 2019-10-21 54.662 306,404 +26,845 0.01% 16,748,574
2019-10-22 2019-10-18 54.662 279,559 +12,034 0.01% 15,281,179
2019-10-18 2019-10-16 55.364 267,525 -169,402 0.01% 14,811,230
2019-10-17 2019-10-15 55.202 436,927 -174,031 0.01% 24,119,187
2019-10-16 2019-10-14 55.364 610,958 -98,123 0.02% 33,825,023
2019-10-15 2019-10-11 53.095 709,081 +17,588 0.02% 37,648,896
2019-10-14 2019-10-10 52.123 691,493 +926 0.02% 36,042,755
2019-10-11 2019-10-09 51.313 690,567 -5,554 0.02% 35,434,990
2019-10-10 2019-10-08 52.015 696,121 -41,657 0.02% 36,208,781
2019-10-09 2019-10-04 52.555 737,778 +177,734 0.02% 38,774,073
2019-10-08 2019-10-03 54.014 560,044 -309,182 0.01% 30,249,976
2019-10-03 2019-09-30 52.663 869,226 +130,523 0.02% 45,776,250
2019-10-02 2019-09-27 52.177 738,703 +24,068 0.02% 38,543,387
2019-09-30 2019-09-26 52.555 714,635 +72,204 0.02% 37,557,788
2019-09-27 2019-09-25 52.501 642,431 +274,005 0.02% 33,728,392
2019-09-26 2019-09-24 53.473 368,426 +106,455 0.01% 19,701,004
2019-09-24 2019-09-20 55.605 261,971 +2,408 0.01% 14,566,870
2019-09-19 2019-09-17 56.477 259,563 -918 0.01% 14,659,373
2019-09-17 2019-09-13 58.876 260,481 -5,503 0.01% 15,336,020
2019-09-09 2019-09-05 56.586 265,984 +5,503 0.01% 15,051,013
2019-09-06 2019-09-04 56.477 260,481 -335,690 0.01% 14,711,219
2019-09-02 2019-08-29 54.133 596,171 -1,834 0.02% 32,272,525
2019-08-30 2019-08-28 54.242 598,005 -155,921 0.02% 32,437,005
2019-08-29 2019-08-27 53.152 753,926 +153,170 0.02% 40,072,478
2019-08-27 2019-08-23 53.915 600,756 +156,838 0.02% 32,389,725
2019-08-26 2019-08-22 53.588 443,918 +58,700 0.01% 23,788,614
2019-08-23 2019-08-21 54.188 385,218 -7,337 0.01% 20,874,006
2019-08-22 2019-08-20 53.697 392,555 -54,114 0.01% 21,078,980
2019-08-21 2019-08-19 53.479 446,669 +242,137 0.01% 23,887,334
2019-08-20 2019-08-16 51.080 204,532 -11,007 0.01% 10,447,532
2019-08-19 2019-08-15 49.772 215,539 -8,254 0.01% 10,727,771
2019-08-16 2019-08-14 48.682 223,793 +11,006 0.01% 10,894,588
2019-08-15 2019-08-13 48.300 212,787 -57,783 0.01% 10,277,599
2019-08-14 2019-08-12 51.298 270,570 -33,936 0.01% 13,879,765
2019-08-13 2019-08-09 51.298 304,506 +26,599 0.01% 15,620,622
2019-08-09 2019-08-07 52.225 277,907 +18,344 0.01% 14,513,690
2019-08-08 2019-08-06 52.443 259,563 +12,840 0.01% 13,612,275
2019-08-07 2019-08-05 52.661 246,723 -9,172 0.01% 12,992,706
2019-08-06 2019-08-02 54.624 255,895 -647,533 0.01% 13,977,914
2019-08-05 2019-08-01 58.058 903,428 +16,510 0.02% 52,451,270
2019-08-02 2019-07-31 58.876 886,918 +189,857 0.02% 52,217,982
2019-08-01 2019-07-30 59.912 697,061 +184,354 0.02% 41,762,004
2019-07-31 2019-07-29 59.530 512,707 +12,841 0.01% 30,521,421
2019-07-30 2019-07-26 60.239 499,866 +97,222 0.01% 30,111,246
2019-07-29 2019-07-25 60.729 402,644 +88,967 0.01% 24,452,275
2019-07-24 2019-07-22 61.002 313,677 +245,805 0.01% 19,134,875
2019-07-18 2019-07-16 62.474 67,872 -99,973 0.00% 4,240,217
2019-07-17 2019-07-15 60.729 167,845 -40,356 0.00% 10,193,104
2019-07-15 2019-07-11 60.729 208,201 -917 0.01% 12,643,894
2019-07-10 2019-07-08 59.912 209,118 +917 0.01% 12,528,583
2019-07-09 2019-07-05 60.675 208,201 +59,617 0.01% 12,632,544
2019-07-08 2019-07-04 60.511 148,584 -43,108 0.00% 8,990,998
2019-07-05 2019-07-03 60.566 191,692 +75,209 0.00% 11,609,965
2019-07-04 2019-07-02 61.492 116,483 -64,203 0.00% 7,162,828
2019-07-03 2019-06-28 57.404 180,686 +5,504 0.00% 10,372,077
2019-07-02 2019-06-27 57.077 175,182 -115,566 0.00% 9,998,826
2019-06-28 2019-06-26 54.951 290,748 +44,942 0.01% 15,976,812
2019-06-26 2019-06-24 55.605 245,806 -2,751 0.01% 13,668,017
2019-06-25 2019-06-21 55.768 248,557 +87,132 0.01% 13,861,636
2019-06-24 2019-06-20 56.859 161,425 -10,089 0.00% 9,178,421
2019-06-21 2019-06-19 56.150 171,514 -200,863 0.00% 9,630,518
2019-06-20 2019-06-18 53.642 372,377 -6,421 0.01% 19,975,185
2019-06-18 2019-06-14 52.879 378,798 +2,752 0.01% 20,030,522
2019-06-14 2019-06-12 53.424 376,046 +146,750 0.01% 20,089,999
2019-06-12 2019-06-10 54.678 229,296 -179,769 0.01% 12,537,480
2019-06-11 2019-06-06 51.026 409,065 +4,586 0.01% 20,872,815
2019-06-10 2019-06-05 51.189 404,479 -917 0.01% 20,704,962
2019-06-04 2019-05-31 51.680 405,396 -24,764 0.01% 20,950,802
2019-05-31 2019-05-29 51.843 430,160 +9,172 0.01% 22,300,952
2019-05-30 2019-05-28 52.389 420,988 -157,756 0.01% 22,054,944
2019-05-29 2019-05-27 51.080 578,744 +917 0.01% 29,562,350
2019-05-28 2019-05-24 51.244 577,827 +917 0.01% 29,610,009
2019-05-27 2019-05-23 51.080 576,910 -91,718 0.01% 29,468,669
2019-05-22 2019-05-20 52.280 668,628 -22,930 0.02% 34,955,541
2019-05-20 2019-05-16 55.659 691,558 +68,789 0.02% 38,491,710
2019-05-17 2019-05-15 56.641 622,769 +68,789 0.02% 35,274,055
2019-05-16 2019-05-14 56.150 553,980 -163,259 0.01% 31,106,000
2019-05-14 2019-05-09 58.276 717,239 -790,614 0.02% 41,797,900
2019-05-10 2019-05-08 60.784 1,507,853 +184,354 0.04% 91,653,009
2019-05-09 2019-05-07 62.201 1,323,499 +210,953 0.03% 82,323,176
2019-05-08 2019-05-06 62.474 1,112,546 +448,504 0.03% 69,504,905
2019-05-07 2019-05-03 65.363 664,042 -293,500 0.02% 43,403,784
2019-05-06 2019-05-02 64.709 957,542 +146,750 0.02% 61,961,427
2019-05-03 2019-04-30 63.946 810,792 +341,193 0.02% 51,846,605
2019-05-02 2019-04-29 65.963 469,599 -33,936 0.01% 30,976,004
2019-04-30 2019-04-26 64.164 503,535 -50,445 0.01% 32,308,663
2019-04-29 2019-04-25 63.346 553,980 +436,580 0.01% 35,092,400
2019-04-24 2019-04-18 63.946 117,400 +26,599 0.00% 7,507,217
2019-04-23 2019-04-17 64.327 90,801 +23,846 0.00% 5,840,977
2019-04-18 2019-04-16 63.619 66,955 -9,171 0.00% 4,259,579
2019-04-17 2019-04-15 63.837 76,126 +9,171 0.00% 4,859,625
2019-04-15 2019-04-11 63.291 66,955 +1,835 0.00% 4,237,679
2019-04-12 2019-04-10 65.854 65,120 -9,172 0.00% 4,288,389
2019-04-10 2019-04-08 65.254 74,292 +917 0.00% 4,847,849
2019-04-09 2019-04-04 66.835 73,375 -3,669 0.00% 4,904,011
2019-04-08 2019-04-03 66.235 77,044 -5,503 0.00% 5,103,028
2019-04-04 2019-04-02 64.273 82,547 -254,060 0.00% 5,305,520
2019-04-03 2019-04-01 61.765 336,607 -1,177,666 0.01% 20,790,547
2019-04-02 2019-03-29 58.276 1,514,273 -60,534 0.04% 88,245,942
2019-04-01 2019-03-28 56.859 1,574,807 -9,172 0.04% 89,541,528
2019-03-29 2019-03-27 57.240 1,583,979 +116,482 0.04% 90,667,486
2019-03-28 2019-03-26 56.477 1,467,497 -38,521 0.04% 82,880,018
2019-03-27 2019-03-25 56.205 1,506,018 -240,303 0.04% 84,645,073
2019-03-26 2019-03-22 59.207 1,746,321 -55,948 0.04% 103,394,417
2019-03-25 2019-03-21 59.262 1,802,269 -7,678 0.05% 106,806,008
2019-03-22 2019-03-20 58.602 1,809,947 +213,738 0.05% 106,067,021
2019-03-21 2019-03-19 59.372 1,596,209 -61,848 0.04% 94,769,986
2019-03-18 2019-03-14 56.678 1,658,057 +40,929 0.04% 93,975,670
2019-03-15 2019-03-13 57.008 1,617,128 +80,947 0.04% 92,189,288
2019-03-14 2019-03-12 57.393 1,536,181 -48,204 0.04% 88,165,809
2019-03-13 2019-03-11 56.568 1,584,385 -713,065 0.04% 89,625,874
2019-03-12 2019-03-08 56.733 2,297,450 -429,294 0.06% 130,341,608
2019-03-11 2019-03-07 58.547 2,726,744 -5,457 0.07% 159,643,515
2019-03-08 2019-03-06 60.087 2,732,201 -909 0.07% 164,168,608
2019-03-07 2019-03-05 60.636 2,733,110 -2,729 0.07% 165,725,727
2019-03-06 2019-03-04 61.956 2,735,839 +7,276 0.07% 169,500,803
2019-03-04 2019-02-28 61.296 2,728,563 +255,576 0.07% 167,250,013
2019-03-01 2019-02-27 61.406 2,472,987 +609,379 0.06% 151,856,125
2019-02-28 2019-02-26 61.516 1,863,608 +829,483 0.05% 114,641,527
2019-02-27 2019-02-25 62.505 1,034,125 +802,197 0.03% 64,638,432
2019-02-26 2019-02-22 62.835 231,928 -335,613 0.01% 14,573,260
2019-02-25 2019-02-21 62.615 567,541 -158,257 0.01% 35,536,796
2019-02-22 2019-02-20 60.142 725,798 -27,285 0.02% 43,650,618
2019-02-21 2019-02-19 58.382 753,083 +97,318 0.02% 43,966,781
2019-02-20 2019-02-18 58.108 655,765 +3,638 0.02% 38,104,874
2019-02-19 2019-02-15 56.843 652,127 +294,685 0.02% 37,068,928
2019-02-18 2019-02-14 59.647 357,442 +220,104 0.01% 21,320,266
2019-02-15 2019-02-13 61.131 137,338 -167,352 0.00% 8,395,621
2019-02-14 2019-02-12 60.251 304,690 +167,352 0.01% 18,358,029
2019-02-13 2019-02-11 60.361 137,338 -2,728 0.00% 8,289,921
2019-02-12 2019-02-08 59.482 140,066 +20,919 0.00% 8,331,387
2019-02-11 2019-02-04 60.087 119,147 -910 0.00% 7,159,135
2019-02-08 2019-01-31 59.372 120,057 -2,492,997 0.00% 7,128,014
2019-02-01 2019-01-30 56.183 2,613,054 +221,014 0.07% 146,810,321
2019-01-31 2019-01-29 56.238 2,392,040 -257,394 0.06% 134,524,498
2019-01-30 2019-01-28 55.854 2,649,434 +1,753,556 0.07% 147,980,374
2019-01-29 2019-01-25 56.348 895,878 -801,288 0.02% 50,481,244
2019-01-28 2019-01-24 53.875 1,697,166 -894,059 0.04% 91,433,997
2019-01-25 2019-01-23 54.094 2,591,225 -910 0.07% 140,170,793
2019-01-24 2019-01-22 54.314 2,592,135 +558,446 0.07% 140,790,019
2019-01-23 2019-01-21 55.359 2,033,689 -377,451 0.05% 112,582,611
2019-01-22 2019-01-18 54.039 2,411,140 -61,847 0.06% 130,296,651
2019-01-21 2019-01-17 52.225 2,472,987 +366,537 0.06% 129,152,479
2019-01-18 2019-01-16 52.445 2,106,450 -9,096 0.05% 110,473,175
2019-01-16 2019-01-14 50.906 2,115,546 +10,005 0.05% 107,693,816
2019-01-15 2019-01-11 52.830 2,105,541 +691,236 0.05% 111,235,753
2019-01-14 2019-01-10 54.369 1,414,305 +454,760 0.04% 76,894,748
2019-01-11 2019-01-09 54.754 959,545 -508,422 0.02% 52,539,023
2019-01-10 2019-01-08 52.775 1,467,967 +18,191 0.04% 77,472,012
2019-01-09 2019-01-07 52.940 1,449,776 +292,865 0.04% 76,751,081
2019-01-08 2019-01-04 53.435 1,156,911 -352,894 0.03% 61,819,220
2019-01-04 2019-01-02 52.060 1,509,805 +110,052 0.04% 78,601,014
2019-01-03 2018-12-31 54.754 1,399,753 +253,757 0.04% 76,642,216
2019-01-02 2018-12-27 52.610 1,145,996 +589,369 0.03% 60,290,981
2018-12-28 2018-12-24 52.555 556,627 +305,599 0.01% 29,253,610
2018-12-27 2018-12-20 53.435 251,028 +47,295 0.01% 13,413,612
2018-12-21 2018-12-19 55.744 203,733 -27,285 0.01% 11,356,817
2018-12-18 2018-12-14 56.238 231,018 +70,942 0.01% 12,992,082
2018-12-17 2018-12-13 57.283 160,076 -93,680 0.00% 9,169,618
2018-12-07 2018-12-05 57.063 253,756 +93,680 0.01% 14,480,081
2018-12-05 2018-12-03 58.053 160,076 -909 0.00% 9,292,818
2018-11-30 2018-11-28 55.524 160,985 +6,366 0.00% 8,938,489
2018-11-16 2018-11-14 48.817 154,619 -909 0.00% 7,548,022
2018-11-13 2018-11-09 47.168 155,528 +909 0.00% 7,335,896
2018-11-12 2018-11-08 48.652 154,619 +13,643 0.00% 7,522,522
2018-11-06 2018-11-02 52.665 140,976 -806,745 0.00% 7,424,513
2018-11-01 2018-10-30 44.804 947,721 +22,738 0.02% 42,461,509
2018-10-31 2018-10-29 45.958 924,983 +90,952 0.02% 42,510,610
2018-10-30 2018-10-26 46.508 834,031 -4,547 0.02% 38,789,114
2018-10-29 2018-10-25 46.673 838,578 +177,356 0.02% 39,138,886
2018-10-26 2018-10-24 47.333 661,222 +200,095 0.02% 31,297,364
2018-10-25 2018-10-23 47.772 461,127 -45,476 0.01% 22,029,145
2018-10-24 2018-10-22 51.895 506,603 -90,043 0.01% 26,290,392
2018-10-22 2018-10-18 49.861 596,646 +181,904 0.02% 29,749,614
2018-10-19 2018-10-16 49.367 414,742 -4,547 0.01% 20,474,423
2018-10-18 2018-10-15 48.982 419,289 +909 0.01% 20,537,543
2018-10-16 2018-10-12 50.191 418,380 -120,056 0.01% 20,999,019
2018-10-15 2018-10-11 47.058 538,436 -30,924 0.01% 25,337,582
2018-10-11 2018-10-09 49.257 569,360 +27,286 0.01% 28,044,795
2018-10-10 2018-10-08 49.751 542,074 +6,366 0.01% 26,968,976
2018-10-04 2018-10-02 52.005 535,708 +10,005 0.01% 27,859,709
2018-10-02 2018-09-27 55.304 525,703 +192,818 0.01% 29,073,395
2018-09-28 2018-09-26 57.888 332,885 +45,476 0.01% 19,269,920
2018-09-27 2018-09-24 57.943 287,409 +9,096 0.01% 16,653,222
2018-09-26 2018-09-21 60.306 278,313 -9,096 0.01% 16,784,076
2018-09-21 2018-09-19 58.606 287,409 -115,304 0.01% 16,844,029
2018-09-19 2018-09-17 54.555 402,713 -3,604 0.01% 21,970,041
2018-09-18 2018-09-14 55.332 406,317 +2,703 0.01% 22,482,357
2018-09-17 2018-09-13 53.279 403,614 -4,505 0.01% 21,503,995
2018-09-14 2018-09-12 50.726 408,119 -2,702 0.01% 20,702,114
2018-09-13 2018-09-11 53.390 410,821 -9,010 0.01% 21,933,574
2018-09-12 2018-09-10 56.609 419,831 -901 0.01% 23,766,015
2018-09-11 2018-09-07 57.718 420,732 +9,010 0.01% 24,284,020
2018-09-10 2018-09-06 59.994 411,722 +55,857 0.01% 24,700,825
2018-09-07 2018-09-05 62.991 355,865 +36,037 0.01% 22,416,243
2018-09-06 2018-09-04 65.155 319,828 +9,009 0.01% 20,838,491
2018-09-04 2018-08-31 64.489 310,819 -2,703 0.01% 20,044,507
2018-08-31 2018-08-29 64.545 313,522 -9,009 0.01% 20,236,222
2018-08-30 2018-08-28 64.267 322,531 -36,037 0.01% 20,728,206
2018-08-29 2018-08-27 65.211 358,568 -19,820 0.01% 23,382,508
2018-08-28 2018-08-24 62.214 378,388 +19,820 0.01% 23,540,987
2018-08-24 2018-08-22 63.102 358,568 -22,523 0.01% 22,626,308
2018-08-23 2018-08-21 61.936 381,091 -261,268 0.01% 23,603,401
2018-08-22 2018-08-20 60.993 642,359 +9,009 0.02% 39,179,347
2018-08-21 2018-08-17 59.383 633,350 +13,514 0.02% 37,610,512
2018-08-20 2018-08-16 59.716 619,836 +72,074 0.02% 37,014,404
2018-08-17 2018-08-15 59.161 547,762 -137,841 0.01% 32,406,401
2018-08-16 2018-08-14 61.881 685,603 -72,074 0.02% 42,425,725
2018-08-15 2018-08-13 64.212 757,677 +2,702 0.02% 48,651,827
2018-08-10 2018-08-08 66.321 754,975 +90,093 0.02% 50,070,528
2018-08-09 2018-08-07 63.490 664,882 -27,028 0.02% 42,213,591
2018-08-08 2018-08-06 62.325 691,910 -342,351 0.02% 43,123,208
2018-08-07 2018-08-03 63.490 1,034,261 -372,082 0.03% 65,665,592
2018-08-06 2018-08-02 65.322 1,406,343 -72,975 0.04% 91,864,859
2018-08-03 2018-08-01 68.985 1,479,318 +81,984 0.04% 102,050,318
2018-08-01 2018-07-30 70.594 1,397,334 +165,770 0.04% 98,643,627
2018-07-31 2018-07-27 71.260 1,231,564 +254,962 0.03% 87,761,432
2018-07-30 2018-07-26 71.149 976,602 +233,339 0.03% 69,484,403
2018-07-27 2018-07-25 71.815 743,263 -96,398 0.02% 53,377,531
2018-07-26 2018-07-24 69.318 839,661 +160,364 0.02% 58,203,368
2018-07-25 2018-07-23 69.096 679,297 +77,480 0.02% 46,936,504
2018-07-24 2018-07-20 68.818 601,817 +19,820 0.02% 41,415,969
2018-07-23 2018-07-19 69.262 581,997 +199,104 0.01% 40,310,392
2018-07-18 2018-07-16 71.871 382,893 -63,065 0.01% 27,518,762
2018-07-17 2018-07-13 69.984 445,958 -19,820 0.01% 31,209,782
2018-07-16 2018-07-12 69.207 465,778 +20,721 0.01% 32,234,959
2018-07-11 2018-07-09 67.098 445,057 -1,801 0.01% 29,862,326
2018-07-09 2018-07-05 62.103 446,858 -8,109 0.01% 27,751,171
2018-07-05 2018-07-03 63.046 454,967 -202,708 0.01% 28,684,014
2018-07-03 2018-06-28 65.599 657,675 -67,569 0.02% 43,143,016
2018-06-29 2018-06-27 66.265 725,244 -472,985 0.02% 48,058,495
2018-06-28 2018-06-26 67.209 1,198,229 -806,328 0.03% 80,531,477
2018-06-27 2018-06-25 68.041 2,004,557 +708,127 0.05% 136,392,526
2018-06-22 2018-06-20 70.539 1,296,430 +136,039 0.03% 91,448,443
2018-06-21 2018-06-19 68.929 1,160,391 -1,089,217 0.03% 79,984,833
2018-06-20 2018-06-15 71.427 2,249,608 +1,081,109 0.06% 160,681,948
2018-06-19 2018-06-14 71.982 1,168,499 -458,570 0.03% 84,110,461
2018-06-15 2018-06-13 72.703 1,627,069 +38,739 0.04% 118,292,976
2018-06-14 2018-06-12 73.425 1,588,330 -9,910 0.04% 116,622,481
2018-06-13 2018-06-11 72.703 1,598,240 -231,537 0.04% 116,197,018
2018-06-12 2018-06-08 71.482 1,829,777 +684,702 0.05% 130,796,379
2018-06-11 2018-06-07 72.093 1,145,075 +614,431 0.03% 82,551,464
2018-06-08 2018-06-06 73.147 530,644 -558,574 0.01% 38,815,069
2018-06-07 2018-06-05 72.315 1,089,218 -654,971 0.03% 78,766,386
2018-06-06 2018-06-04 74.146 1,744,189 -773,894 0.04% 129,324,764
2018-06-05 2018-06-01 74.202 2,518,083 +609,925 0.06% 186,845,714
2018-06-04 2018-05-31 76.644 1,908,158 +635,152 0.05% 146,247,922
2018-05-31 2018-05-29 77.365 1,273,006 +366,676 0.03% 98,486,095
2018-05-30 2018-05-28 78.142 906,330 -880,203 0.02% 70,822,410
2018-05-28 2018-05-24 76.200 1,786,533 -9,910 0.05% 136,132,955
2018-05-25 2018-05-23 75.978 1,796,443 +10,811 0.05% 136,489,293
2018-05-24 2018-05-21 76.588 1,785,632 -396,407 0.05% 136,758,000
2018-05-23 2018-05-18 74.424 2,182,039 -413,524 0.06% 162,395,122
2018-05-21 2018-05-17 74.424 2,595,563 +171,176 0.07% 193,171,052
2018-05-18 2018-05-16 74.535 2,424,387 -581,997 0.06% 180,700,624
2018-05-17 2018-05-15 75.756 3,006,384 -236,043 0.08% 227,750,215
2018-05-16 2018-05-14 77.476 3,242,427 +1,311,746 0.08% 251,210,228
2018-05-15 2018-05-11 77.143 1,930,681 -790,110 0.05% 148,938,514
2018-05-14 2018-05-10 75.978 2,720,791 -52,254 0.07% 206,718,966
2018-05-11 2018-05-09 75.367 2,773,045 -625,242 0.07% 208,996,195
2018-05-10 2018-05-08 75.978 3,398,287 -958,583 0.09% 258,193,435
2018-05-09 2018-05-07 75.700 4,356,870 +300,909 0.11% 329,815,199
2018-05-08 2018-05-04 76.255 4,055,961 -215,321 0.10% 309,287,377
2018-05-07 2018-05-03 77.198 4,271,282 +23,424 0.11% 329,736,534
2018-05-04 2018-05-02 78.752 4,247,858 +925,249 0.11% 334,529,236
2018-05-03 2018-04-30 77.032 3,322,609 +1,802 0.09% 255,947,208
2018-05-02 2018-04-27 74.923 3,320,807 -62,164 0.09% 248,804,996
2018-04-30 2018-04-26 74.368 3,382,971 -1,117,146 0.09% 251,585,013
2018-04-27 2018-04-25 76.976 4,500,117 +29,731 0.12% 346,403,251
2018-04-25 2018-04-23 76.644 4,470,386 -797,319 0.11% 342,626,063
2018-04-24 2018-04-20 77.087 5,267,705 +916,241 0.14% 406,074,188
2018-04-23 2018-04-19 78.419 4,351,464 +545,059 0.11% 341,239,463
2018-04-20 2018-04-18 77.698 3,806,405 +22,523 0.10% 295,749,980
2018-04-19 2018-04-17 75.922 3,783,882 +871,194 0.10% 287,279,989
2018-04-18 2018-04-16 76.366 2,912,688 -490,103 0.07% 222,430,375
2018-04-17 2018-04-13 78.697 3,402,791 +818,039 0.09% 267,789,287
2018-04-16 2018-04-12 78.641 2,584,752 +799,120 0.07% 203,268,660
2018-04-13 2018-04-11 81.028 1,785,632 +29,730 0.05% 144,686,000
2018-04-12 2018-04-10 81.250 1,755,902 -1,032,459 0.05% 142,666,840
2018-04-11 2018-04-09 79.807 2,788,361 -351,360 0.07% 222,530,518
2018-04-10 2018-04-06 78.253 3,139,721 +72,074 0.08% 245,692,480
2018-04-09 2018-04-04 78.031 3,067,647 -277,485 0.08% 239,371,475
2018-04-06 2018-04-03 80.639 3,345,132 -16,217 0.09% 269,749,450
2018-04-04 2018-03-29 79.085 3,361,349 +455,868 0.09% 265,833,778
2018-04-03 2018-03-28 77.587 2,905,481 +2,580,247 0.07% 225,427,505
2018-03-29 2018-03-27 80.306 325,234 -38,739 0.01% 26,118,376
2018-03-28 2018-03-26 79.585 363,973 -399,110 0.01% 28,966,766
2018-03-27 2018-03-23 77.365 763,083 -1,218,951 0.02% 59,035,908
2018-03-26 2018-03-22 79.044 1,982,034 -192,797 0.05% 156,667,293
2018-03-23 2018-03-21 79.044 2,174,831 -532,892 0.06% 171,906,680
2018-03-22 2018-03-20 79.379 2,707,723 +344,848 0.07% 214,935,334
2018-03-21 2018-03-19 79.825 2,362,875 -1,923,083 0.06% 188,616,973
2018-03-20 2018-03-16 77.927 4,285,958 -201,535 0.11% 333,992,961
2018-03-19 2018-03-15 78.597 4,487,493 +168,393 0.12% 352,704,032
2018-03-16 2018-03-14 78.151 4,319,100 +372,614 0.11% 337,540,027
2018-03-15 2018-03-13 78.820 3,946,486 +1,628,396 0.10% 311,063,639
2018-03-14 2018-03-12 79.769 2,318,090 -750,603 0.06% 184,912,601
2018-03-13 2018-03-09 77.257 3,068,693 -366,344 0.08% 237,079,236
2018-03-12 2018-03-08 76.364 3,435,037 -1,825,451 0.09% 262,314,019
2018-03-09 2018-03-07 73.685 5,260,488 +14,331 0.14% 387,618,013
2018-03-08 2018-03-06 75.527 5,246,157 -59,116 0.14% 396,226,087
2018-03-07 2018-03-05 73.517 5,305,273 +797,179 0.14% 390,029,537
2018-03-06 2018-03-02 75.918 4,508,094 -447,853 0.12% 342,244,011
2018-03-05 2018-03-01 76.197 4,955,947 +184,515 0.13% 377,627,219
2018-03-02 2018-02-28 76.476 4,771,432 +309,019 0.12% 364,899,520
2018-03-01 2018-02-27 77.425 4,462,413 +247,215 0.12% 345,501,716
2018-02-28 2018-02-26 76.643 4,215,198 -819,572 0.11% 323,066,928
2018-02-27 2018-02-23 75.248 5,034,770 +49,264 0.13% 378,855,428
2018-02-26 2018-02-22 74.578 4,985,506 +2,568,888 0.13% 371,808,819
2018-02-23 2018-02-21 75.862 2,416,618 -617,142 0.06% 183,329,118
2018-02-22 2018-02-20 75.918 3,033,760 -274,086 0.08% 230,316,003
2018-02-21 2018-02-15 74.466 3,307,846 +161,227 0.09% 246,323,075
2018-02-20 2018-02-13 72.010 3,146,619 -2,687 0.08% 226,588,496
2018-02-13 2018-02-09 70.224 3,149,306 +1,107,990 0.08% 221,156,387
2018-02-12 2018-02-08 74.745 2,041,316 -8,062 0.05% 152,579,013
2018-02-09 2018-02-07 72.568 2,049,378 +1,562,113 0.05% 148,720,011
2018-02-08 2018-02-06 72.457 487,265 +45,681 0.01% 35,305,624
2018-02-06 2018-02-02 76.364 441,584 +17,915 0.01% 33,721,230
2018-02-05 2018-02-01 77.927 423,669 -209,596 0.01% 33,015,364
2018-02-02 2018-01-31 77.369 633,265 -1,049,769 0.02% 48,995,106
2018-02-01 2018-01-30 74.634 1,683,034 +1,036,333 0.04% 125,611,176
2018-01-31 2018-01-29 74.801 646,701 -483,681 0.02% 48,374,035
2018-01-30 2018-01-26 74.020 1,130,382 -670,885 0.03% 83,670,573
2018-01-29 2018-01-25 73.350 1,801,267 -1,021,106 0.05% 132,122,701
2018-01-26 2018-01-24 74.076 2,822,373 -1,988,470 0.07% 209,068,844
2018-01-25 2018-01-23 74.857 4,810,843 +90,467 0.12% 360,125,561
2018-01-24 2018-01-22 73.629 4,720,376 -1,126,800 0.12% 347,556,468
2018-01-23 2018-01-19 71.340 5,847,176 -1,118,738 0.15% 417,139,202
2018-01-22 2018-01-18 70.894 6,965,914 -47,473 0.18% 493,839,489
2018-01-18 2018-01-16 70.503 7,013,387 -476,516 0.18% 494,464,526
2018-01-17 2018-01-15 69.442 7,489,903 -3,364,276 0.19% 520,116,413
2018-01-16 2018-01-12 67.154 10,854,179 +83,301 0.28% 728,897,721
2018-01-15 2018-01-11 67.154 10,770,878 +390,528 0.28% 723,303,755
2018-01-12 2018-01-10 67.544 10,380,350 +113,755 0.27% 701,134,525
2018-01-11 2018-01-09 68.158 10,266,595 -823,155 0.27% 699,755,112
2018-01-10 2018-01-08 67.042 11,089,750 -74,343 0.29% 743,479,073
2018-01-09 2018-01-05 66.205 11,164,093 +1,348,039 0.29% 739,115,177
2018-01-08 2018-01-04 67.265 9,816,054 +394,111 0.25% 660,279,739
2018-01-05 2018-01-03 67.600 9,421,943 +1,043,499 0.24% 636,925,448
2018-01-04 2018-01-02 67.209 8,378,444 +2,940,606 0.22% 563,110,783
2018-01-03 2017-12-29 70.001 5,437,838 +24,184 0.14% 380,651,712
2018-01-02 2017-12-28 69.219 5,413,654 +651,179 0.14% 374,728,018
2017-12-29 2017-12-27 68.828 4,762,475 +558,922 0.12% 327,793,072
2017-12-28 2017-12-22 69.163 4,203,553 +3,985,000 0.11% 290,731,320
2017-12-27 2017-12-21 70.447 218,553 -295,583 0.01% 15,396,433
2017-12-22 2017-12-20 70.056 514,136 -190,785 0.01% 36,018,509
2017-12-21 2017-12-19 69.331 704,921 -790,910 0.02% 48,872,666
2017-12-20 2017-12-18 69.107 1,495,831 +1,200,248 0.04% 103,373,009
2017-12-19 2017-12-15 69.052 295,583 -395,903 0.01% 20,410,476
2017-12-18 2017-12-14 67.824 691,486 -52,847 0.02% 46,899,008
2017-12-15 2017-12-13 68.103 744,333 -3,226,337 0.02% 50,691,027
2017-12-14 2017-12-12 64.418 3,970,670 +2,762,361 0.10% 255,784,126
2017-12-13 2017-12-11 65.423 1,208,309 -1,811,120 0.03% 79,051,408
2017-12-12 2017-12-08 64.195 3,019,429 -952,136 0.08% 193,832,523
2017-12-11 2017-12-07 62.688 3,971,565 -5,375 0.10% 248,969,081
2017-12-08 2017-12-06 60.846 3,976,940 +1,016,628 0.10% 241,980,028
2017-12-07 2017-12-05 62.520 2,960,312 +154,062 0.08% 185,080,001
2017-12-05 2017-12-01 64.083 2,806,250 +35,828 0.07% 179,834,177
2017-12-04 2017-11-30 62.688 2,770,422 +329,620 0.07% 173,671,945
2017-11-30 2017-11-28 65.200 2,440,802 -28,662 0.06% 159,140,009
2017-11-29 2017-11-27 65.423 2,469,464 -693,278 0.06% 161,560,168
2017-11-28 2017-11-24 64.809 3,162,742 +473,829 0.08% 204,974,564
2017-11-27 2017-11-23 64.363 2,688,913 +661,032 0.07% 173,065,318
2017-11-24 2017-11-22 65.367 2,027,881 -925,265 0.05% 132,557,208
2017-11-23 2017-11-21 64.977 2,953,146 +17,018 0.08% 191,885,379
2017-11-22 2017-11-20 64.753 2,936,128 +10,749 0.08% 190,124,007
2017-11-21 2017-11-17 62.186 2,925,379 -34,933 0.08% 181,916,175
2017-11-17 2017-11-15 61.962 2,960,312 +25,976 0.08% 183,427,501
2017-11-16 2017-11-14 62.800 2,934,336 -77,927 0.08% 184,274,970
2017-11-15 2017-11-13 63.023 3,012,263 +36,724 0.08% 189,841,351
2017-11-14 2017-11-10 63.749 2,975,539 -135,252 0.08% 189,686,200
2017-11-13 2017-11-09 63.079 3,110,791 -361,865 0.08% 196,224,514
2017-11-10 2017-11-08 62.632 3,472,656 -89,571 0.09% 217,499,672
2017-11-09 2017-11-07 62.297 3,562,227 -1,584,506 0.09% 221,916,590
2017-11-08 2017-11-06 61.069 5,146,733 -510,553 0.13% 314,306,199
2017-11-07 2017-11-03 60.232 5,657,286 +285,730 0.15% 340,748,196
2017-11-06 2017-11-02 60.678 5,371,556 +274,087 0.14% 325,936,980
2017-11-03 2017-11-01 61.739 5,097,469 -82,405 0.13% 314,712,292
2017-11-02 2017-10-31 59.283 5,179,874 -312,602 0.13% 307,077,289
2017-11-01 2017-10-30 57.831 5,492,476 +87,779 0.14% 317,637,602
2017-10-31 2017-10-27 57.552 5,404,697 +499,805 0.14% 311,052,719
2017-10-30 2017-10-26 58.725 4,904,892 +274,086 0.13% 288,037,594
2017-10-27 2017-10-25 59.283 4,630,806 +15,227 0.12% 274,527,016
2017-10-26 2017-10-24 59.171 4,615,579 -321,559 0.12% 273,109,017
2017-10-25 2017-10-23 58.780 4,937,138 +29,559 0.13% 290,206,826
2017-10-24 2017-10-20 59.004 4,907,579 +239,154 0.13% 289,565,137
2017-10-23 2017-10-19 57.385 4,668,425 +730,897 0.12% 267,896,775
2017-10-20 2017-10-18 58.836 3,937,528 +586,688 0.10% 231,669,175
2017-10-19 2017-10-17 58.948 3,350,840 +1,261,155 0.09% 197,524,784
2017-10-18 2017-10-16 59.506 2,089,685 +215,866 0.05% 124,348,919
2017-10-17 2017-10-13 59.227 1,873,819 +961,093 0.05% 110,980,584
2017-10-13 2017-10-11 59.394 912,726 -659,240 0.02% 54,210,827
2017-10-12 2017-10-10 60.343 1,571,966 +85,092 0.04% 94,857,752
2017-10-11 2017-10-09 59.841 1,486,874 +1,245,929 0.04% 88,976,012
2017-10-10 2017-10-06 61.851 240,945 -53,743 0.01% 14,902,587
2017-10-09 2017-10-04 63.023 294,688 -76,135 0.01% 18,572,073
2017-10-06 2017-10-03 62.297 370,823 -146,896 0.01% 23,101,216
2017-10-04 2017-09-29 61.404 517,719 -2,122,826 0.01% 31,790,018
2017-10-03 2017-09-28 60.622 2,640,545 +548,173 0.07% 160,076,428
2017-09-29 2017-09-27 60.343 2,092,372 -389,632 0.05% 126,260,812
2017-09-28 2017-09-26 58.780 2,482,004 +75,239 0.06% 145,893,127
2017-09-27 2017-09-25 58.669 2,406,765 +3,583 0.06% 141,201,851
2017-09-26 2017-09-22 60.491 2,403,182 -60,013 0.06% 145,370,390
2017-09-25 2017-09-21 60.828 2,463,195 -473,634 0.06% 149,830,711
2017-09-22 2017-09-20 59.367 2,936,829 -754,905 0.08% 174,352,121
2017-09-21 2017-09-19 58.862 3,691,734 +608,019 0.10% 217,302,775
2017-09-20 2017-09-18 59.367 3,083,715 -178,044 0.08% 183,072,372
2017-09-19 2017-09-15 58.750 3,261,759 -362,319 0.09% 191,627,195
2017-09-18 2017-09-14 59.030 3,624,078 +2,125,841 0.09% 213,931,059
2017-09-15 2017-09-13 59.817 1,498,237 -2,602,998 0.04% 89,619,747
2017-09-14 2017-09-12 58.413 4,101,235 -281,309 0.11% 239,564,015
2017-09-13 2017-09-11 57.851 4,382,544 +624,043 0.12% 253,534,519
2017-09-12 2017-09-08 57.514 3,758,501 +804,757 0.10% 216,166,413
2017-09-11 2017-09-07 57.682 2,953,744 -602,677 0.08% 170,379,321
2017-09-08 2017-09-06 57.514 3,556,421 +133,532 0.09% 204,543,984
2017-09-07 2017-09-05 57.345 3,422,889 +484,279 0.09% 196,287,275
2017-09-06 2017-09-04 58.076 2,938,610 +300,894 0.08% 170,661,705
2017-09-05 2017-09-01 57.289 2,637,716 -1,228,501 0.07% 151,112,988
2017-09-04 2017-08-31 55.155 3,866,217 +500,302 0.10% 213,241,291
2017-09-01 2017-08-30 54.200 3,365,915 +446,890 0.09% 182,433,271
2017-08-31 2017-08-29 53.695 2,919,025 -129,082 0.08% 156,736,193
2017-08-30 2017-08-28 52.291 3,048,107 +111,278 0.08% 159,387,213
2017-08-29 2017-08-25 52.965 2,936,829 +444,218 0.08% 155,547,824
2017-08-28 2017-08-24 53.751 2,492,611 +567,069 0.07% 133,980,018
2017-08-25 2017-08-22 54.088 1,925,542 -956,984 0.05% 104,148,465
2017-08-24 2017-08-21 53.133 2,882,526 +604,458 0.08% 153,157,390
2017-08-22 2017-08-18 53.582 2,278,068 -1,562,333 0.06% 122,064,295
2017-08-21 2017-08-17 53.358 3,840,401 -89,022 0.10% 204,915,008
2017-08-17 2017-08-15 51.729 3,929,423 +54,304 0.10% 203,264,718
2017-08-16 2017-08-14 52.066 3,875,119 +121,069 0.10% 201,761,532
2017-08-15 2017-08-11 51.673 3,754,050 +44,511 0.10% 193,982,016
2017-08-14 2017-08-10 53.639 3,709,539 +120,180 0.10% 198,974,261
2017-08-11 2017-08-09 54.593 3,589,359 +167,361 0.09% 195,955,181
2017-08-10 2017-08-08 54.650 3,421,998 -377,453 0.09% 187,010,581
2017-08-09 2017-08-07 53.358 3,799,451 -890 0.10% 202,730,010
2017-08-07 2017-08-03 53.639 3,800,341 -48,072 0.10% 203,844,748
2017-08-03 2017-08-01 53.582 3,848,413 +544,814 0.10% 206,207,110
2017-08-02 2017-07-31 54.313 3,303,599 +649,859 0.09% 179,426,832
2017-08-01 2017-07-28 53.863 2,653,740 -250,151 0.07% 142,938,943
2017-07-31 2017-07-27 53.414 2,903,891 -351,637 0.08% 155,108,078
2017-07-28 2017-07-26 52.740 3,255,528 +500,303 0.09% 171,696,173
2017-07-26 2017-07-24 53.695 2,755,225 -1,160,844 0.07% 147,941,000
2017-07-25 2017-07-21 51.841 3,916,069 -409,501 0.10% 203,013,830
2017-07-24 2017-07-20 51.504 4,325,570 +560,838 0.11% 222,785,165
2017-07-21 2017-07-19 52.010 3,764,732 -210,982 0.10% 195,802,684
2017-07-19 2017-07-17 50.943 3,975,714 +1,267,671 0.10% 202,533,100
2017-07-18 2017-07-14 52.628 2,708,043 +1,689,634 0.07% 142,517,677
2017-07-17 2017-07-13 53.245 1,018,409 +67,656 0.03% 54,225,574
2017-07-12 2017-07-10 52.122 950,753 +40,950 0.02% 49,555,204
2017-07-11 2017-07-07 51.504 909,803 +44,511 0.02% 46,858,706
2017-07-06 2017-07-04 50.212 865,292 +219,884 0.02% 43,448,401
2017-07-05 2017-07-03 52.066 645,408 +161,129 0.02% 33,603,744
2017-07-04 2017-06-30 53.245 484,279 +15,134 0.01% 25,785,619
2017-07-03 2017-06-29 53.470 469,145 -197,628 0.01% 25,085,204
2017-06-30 2017-06-28 52.852 666,773 +217,213 0.02% 35,240,431
2017-06-29 2017-06-27 53.414 449,560 +149,557 0.01% 24,012,743
2017-06-28 2017-06-26 54.032 300,003 +8,011 0.01% 16,209,673
2017-06-27 2017-06-23 52.965 291,992 +72,108 0.01% 15,465,225
2017-06-23 2017-06-21 54.032 219,884 -43,621 0.01% 11,880,707
2017-06-22 2017-06-20 54.593 263,505 -44,510 0.01% 14,385,624
2017-06-21 2017-06-19 53.751 308,015 -4,452 0.01% 16,556,075
2017-06-20 2017-06-16 52.852 312,467 -1,780 0.01% 16,514,574
2017-06-19 2017-06-15 53.245 314,247 +1,780 0.01% 16,732,201
2017-06-15 2017-06-13 54.593 312,467 -1,691,414 0.01% 17,058,625
2017-06-14 2017-06-12 53.189 2,003,881 -56,084 0.05% 106,584,854
2017-06-13 2017-06-09 52.908 2,059,965 -17,804 0.05% 108,989,418
2017-06-12 2017-06-08 53.302 2,077,769 -264,395 0.05% 110,748,299
2017-06-09 2017-06-07 51.617 2,342,164 -817,220 0.06% 120,894,460
2017-06-08 2017-06-06 49.707 3,159,384 -31,158 0.08% 157,043,250
2017-06-07 2017-06-05 50.549 3,190,542 +13,354 0.08% 161,280,018
2017-06-06 2017-06-02 50.943 3,177,188 +80,119 0.08% 161,854,131
2017-06-05 2017-06-01 50.493 3,097,069 -48,962 0.08% 156,381,063
2017-06-02 2017-05-31 50.606 3,146,031 -500,302 0.08% 159,206,713
2017-06-01 2017-05-29 49.089 3,646,333 +644,518 0.10% 178,995,185
2017-05-31 2017-05-26 48.247 3,001,815 +783,392 0.08% 144,827,380
2017-05-29 2017-05-25 48.190 2,218,423 -48,072 0.06% 106,906,777
2017-05-26 2017-05-24 47.910 2,266,495 +597,336 0.06% 108,586,888
2017-05-23 2017-05-19 44.933 1,669,159 +2,671 0.04% 75,000,004
2017-05-22 2017-05-18 44.483 1,666,488 -525,229 0.04% 74,131,188
2017-05-19 2017-05-17 45.326 2,191,717 -1,780 0.06% 99,341,703
2017-05-18 2017-05-16 46.393 2,193,497 +418,402 0.06% 101,763,182
2017-05-17 2017-05-15 45.944 1,775,095 +34,719 0.05% 81,554,606
2017-05-16 2017-05-12 45.551 1,740,376 +223,444 0.05% 79,275,233
2017-05-12 2017-05-10 45.326 1,516,932 +1,165,296 0.04% 68,756,417
2017-05-11 2017-05-09 46.168 351,636 +131,752 0.01% 16,234,493
2017-05-05 2017-05-02 48.640 219,884 -71,217 0.01% 10,695,106
2017-05-04 2017-04-28 48.640 291,101 +34,718 0.01% 14,159,085
2017-05-02 2017-04-27 48.303 256,383 +45,401 0.01% 12,384,009
2017-04-28 2017-04-26 49.595 210,982 -8,902 0.01% 10,463,565
2017-04-27 2017-04-25 47.348 219,884 -23,146 0.01% 10,411,056
2017-04-25 2017-04-21 47.460 243,030 +23,146 0.01% 11,534,272
2017-04-24 2017-04-20 47.516 219,884 -29,377 0.01% 10,448,106
2017-04-21 2017-04-19 47.573 249,261 +11,573 0.01% 11,857,997
2017-04-20 2017-04-18 48.752 237,688 +8,902 0.01% 11,587,789
2017-04-12 2017-04-10 49.258 228,786 -890 0.01% 11,269,448
2017-04-11 2017-04-07 48.640 229,676 -278,639 0.01% 11,171,387
2017-04-10 2017-04-06 48.584 508,315 +73,889 0.01% 24,695,773
2017-04-07 2017-04-05 48.752 434,426 +17,804 0.01% 21,179,179
2017-04-06 2017-04-03 48.303 416,622 +6,231 0.01% 20,123,997
2017-04-05 2017-03-31 47.797 410,391 -890 0.01% 19,615,572
2017-03-31 2017-03-29 48.022 411,281 -160,239 0.01% 19,750,512
2017-03-30 2017-03-28 47.910 571,520 -506,534 0.02% 27,381,299
2017-03-29 2017-03-27 46.281 1,078,054 +700,602 0.03% 49,893,195
2017-03-28 2017-03-24 47.024 377,452 +162,019 0.01% 17,749,311
2017-03-27 2017-03-23 47.137 215,433 +1,347 0.01% 10,154,878
2017-03-24 2017-03-22 46.685 214,086 -219,395 0.01% 9,994,585
2017-03-23 2017-03-21 46.854 433,481 +49,541 0.01% 20,310,520
2017-03-22 2017-03-20 47.024 383,940 -221,163 0.01% 18,054,403
2017-03-21 2017-03-17 45.724 605,103 -59,272 0.02% 27,667,777
2017-03-20 2017-03-16 45.215 664,375 -250,357 0.02% 30,039,985
2017-03-17 2017-03-15 44.537 914,732 -507,792 0.02% 40,739,579
2017-03-16 2017-03-14 44.650 1,422,524 -424,634 0.04% 63,516,000
2017-03-15 2017-03-13 43.746 1,847,158 -340,592 0.05% 80,805,599
2017-03-14 2017-03-10 43.633 2,187,750 -327,322 0.06% 95,457,804
2017-03-13 2017-03-09 43.181 2,515,072 +498,060 0.07% 108,602,601
2017-03-10 2017-03-08 43.746 2,017,012 +201,702 0.05% 88,236,016
2017-03-09 2017-03-07 43.463 1,815,310 +97,311 0.05% 78,899,379
2017-03-08 2017-03-06 43.576 1,717,999 +201,702 0.05% 74,864,121
2017-03-07 2017-03-03 43.633 1,516,297 -4,424 0.04% 66,160,385
2017-03-06 2017-03-02 44.255 1,520,721 +859,000 0.04% 67,298,867
2017-03-03 2017-03-01 44.368 661,721 -604,219 0.02% 29,358,984
2017-03-02 2017-02-28 42.050 1,265,940 -763,457 0.03% 53,233,192
2017-03-01 2017-02-27 41.937 2,029,397 +13,270 0.05% 85,107,408
2017-02-28 2017-02-24 41.824 2,016,127 -31,848 0.05% 84,323,001
2017-02-27 2017-02-23 41.655 2,047,975 -130,928 0.05% 85,307,769
2017-02-24 2017-02-22 40.863 2,178,903 +9,731 0.06% 89,037,435
2017-02-23 2017-02-21 40.468 2,169,172 -21,232 0.06% 87,781,593
2017-02-22 2017-02-20 41.372 2,190,404 -151,276 0.06% 90,621,605
2017-02-21 2017-02-17 41.655 2,341,680 -138,890 0.06% 97,541,961
2017-02-20 2017-02-16 42.163 2,480,570 -126,506 0.07% 104,589,181
2017-02-17 2017-02-15 42.502 2,607,076 -221,164 0.07% 110,807,200
2017-02-16 2017-02-14 42.785 2,828,240 -397,209 0.07% 121,006,468
2017-02-13 2017-02-09 39.394 3,225,449 -587,411 0.09% 127,063,088
2017-02-10 2017-02-08 38.603 3,812,860 -51,310 0.10% 147,186,511
2017-02-09 2017-02-07 39.281 3,864,170 -796,188 0.10% 151,788,013
2017-02-06 2017-02-02 40.185 4,660,358 -240,626 0.12% 187,277,381
2017-02-03 2017-02-01 40.863 4,900,984 +51,310 0.13% 200,270,983
2017-02-01 2017-01-25 41.203 4,849,674 -30,963 0.13% 199,818,880
2017-01-25 2017-01-23 40.355 4,880,637 +7,077 0.13% 196,956,885
2017-01-23 2017-01-19 40.411 4,873,560 +7,077 0.13% 196,946,744
2017-01-20 2017-01-18 40.468 4,866,483 -153,045 0.13% 196,935,804
2017-01-19 2017-01-17 40.016 5,019,528 +345,015 0.13% 200,859,596
2017-01-18 2017-01-16 39.959 4,674,513 +164,546 0.12% 186,789,402
2017-01-17 2017-01-13 40.129 4,509,967 -65,465 0.12% 180,978,990
2017-01-16 2017-01-12 40.072 4,575,432 +2,128,478 0.12% 183,347,413
2017-01-13 2017-01-11 40.976 2,446,954 +472,406 0.06% 100,267,517
2017-01-12 2017-01-10 40.524 1,974,548 +128,275 0.05% 80,017,190
2017-01-10 2017-01-06 38.433 1,846,273 -433,481 0.05% 70,957,986
2017-01-09 2017-01-05 38.659 2,279,754 +415,788 0.06% 88,133,402
2017-01-06 2017-01-04 37.698 1,863,966 +88,465 0.05% 70,268,433
2017-01-05 2017-01-03 37.698 1,775,501 +88,465 0.05% 66,933,449
2016-12-23 2016-12-21 38.320 1,687,036 +88,466 0.04% 64,647,315
2016-12-22 2016-12-20 37.698 1,598,570 -1,769 0.04% 60,263,443
2016-12-16 2016-12-14 39.055 1,600,339 -17,694 0.04% 62,500,931
2016-12-15 2016-12-13 38.998 1,618,033 +885 0.04% 63,100,516
2016-12-14 2016-12-12 38.998 1,617,148 -163,661 0.04% 63,066,003
2016-12-13 2016-12-09 39.563 1,780,809 +899,693 0.05% 70,455,002
2016-12-09 2016-12-07 42.955 881,116 -51,310 0.02% 37,848,017
2016-12-07 2016-12-05 41.429 932,426 +162,777 0.02% 38,629,118
2016-12-06 2016-12-02 40.411 769,649 -301,667 0.02% 31,102,493
2016-12-05 2016-12-01 42.389 1,071,316 -55,733 0.03% 45,412,489
2016-12-02 2016-11-30 43.520 1,127,049 +163,661 0.03% 49,048,979
2016-12-01 2016-11-29 42.502 963,388 -12,386 0.03% 40,946,381
2016-11-30 2016-11-28 42.389 975,774 +30,963 0.03% 41,362,516
2016-11-29 2016-11-25 41.824 944,811 +26,540 0.03% 39,516,012
2016-11-25 2016-11-23 41.485 918,271 -23,001 0.02% 38,094,596
2016-11-24 2016-11-22 41.259 941,272 +116,774 0.02% 38,835,996
2016-11-23 2016-11-21 41.316 824,498 +106,159 0.02% 34,064,611
2016-11-22 2016-11-18 40.637 718,339 -88,466 0.02% 29,191,391
2016-11-21 2016-11-17 39.507 806,805 -204,355 0.02% 31,874,414
2016-11-18 2016-11-16 37.868 1,011,160 -29,193 0.03% 38,290,508
2016-11-17 2016-11-15 37.359 1,040,353 -157,469 0.03% 38,866,786
2016-11-16 2016-11-14 37.077 1,197,822 +153,045 0.03% 44,411,206
2016-11-15 2016-11-11 37.472 1,044,777 -88,465 0.03% 39,150,163
2016-11-14 2016-11-10 36.964 1,133,242 -76,080 0.03% 41,888,698
2016-11-11 2016-11-09 36.455 1,209,322 +214,086 0.03% 44,085,738
2016-11-10 2016-11-08 37.303 995,236 -42,463 0.03% 37,125,000
2016-11-09 2016-11-07 36.738 1,037,699 -6,193 0.03% 38,122,485
2016-11-07 2016-11-03 36.285 1,043,892 +14,154 0.03% 37,878,000
2016-11-04 2016-11-02 36.285 1,029,738 -43,348 0.03% 37,364,417
2016-11-03 2016-11-01 36.794 1,073,086 +201,702 0.03% 39,483,165
2016-11-02 2016-10-31 36.003 871,384 -85,812 0.02% 31,372,235
2016-10-31 2016-10-27 35.946 957,196 -107,928 0.03% 34,407,604
2016-10-28 2016-10-26 36.229 1,065,124 -329,091 0.03% 38,588,211
2016-10-27 2016-10-25 35.551 1,394,215 -605,104 0.04% 49,565,198
2016-10-26 2016-10-24 34.590 1,999,319 -107,927 0.05% 69,156,015
2016-10-25 2016-10-20 33.968 2,107,246 -89,350 0.06% 71,579,087
2016-10-20 2016-10-18 34.025 2,196,596 -836,883 0.06% 74,738,285
2016-10-19 2016-10-17 33.120 3,033,479 +1,788,771 0.08% 100,469,688
2016-10-18 2016-10-14 34.590 1,244,708 +314,052 0.03% 43,054,183
2016-10-17 2016-10-13 34.194 930,656 -123,852 0.02% 31,822,992
2016-10-14 2016-10-12 35.211 1,054,508 +15,924 0.03% 37,130,806
2016-10-13 2016-10-11 36.172 1,038,584 -153,045 0.03% 37,567,998
2016-10-12 2016-10-07 35.268 1,191,629 -61,926 0.03% 42,026,391
2016-10-11 2016-10-06 35.890 1,253,555 -534,331 0.03% 44,989,749
2016-10-07 2016-10-05 34.590 1,787,886 -338,823 0.05% 61,842,593
2016-10-06 2016-10-04 34.251 2,126,709 +85,812 0.06% 72,841,208
2016-10-05 2016-10-03 33.968 2,040,897 +128,275 0.05% 69,325,340
2016-10-04 2016-09-30 33.007 1,912,622 +332,630 0.05% 63,130,385
2016-10-03 2016-09-29 33.742 1,579,992 +75,195 0.04% 53,312,085
2016-09-30 2016-09-28 33.120 1,504,797 -62,810 0.04% 49,839,305
2016-09-29 2016-09-27 32.668 1,567,607 -99,966 0.04% 51,210,790
2016-09-28 2016-09-26 32.159 1,667,573 +108,812 0.04% 53,628,243
2016-09-27 2016-09-23 33.007 1,558,761 -114,120 0.04% 51,450,408
2016-09-23 2016-09-21 33.721 1,672,881 +88,412 0.04% 56,410,604
2016-09-22 2016-09-20 33.266 1,584,469 +400,953 0.04% 52,708,496
2016-09-21 2016-09-19 34.005 1,183,516 +540,760 0.03% 40,245,407
2016-09-20 2016-09-15 34.289 642,756 -1,361,131 0.02% 22,039,638
2016-09-19 2016-09-14 32.526 2,003,887 -627,809 0.05% 65,179,386
2016-09-15 2016-09-13 31.901 2,631,696 +52,757 0.07% 83,953,651
2016-09-14 2016-09-12 32.242 2,578,939 +517,019 0.07% 83,150,552
2016-09-13 2016-09-09 33.493 2,061,920 +264,664 0.05% 69,060,245
2016-09-12 2016-09-08 32.925 1,797,256 -713,099 0.05% 59,173,807
2016-09-09 2016-09-07 31.105 2,510,355 -196,959 0.07% 78,084,256
2016-09-08 2016-09-06 30.877 2,707,314 -132,772 0.07% 83,594,839
2016-09-07 2016-09-05 30.934 2,840,086 -20,224 0.08% 87,855,995
2016-09-06 2016-09-02 30.764 2,860,310 +409,746 0.08% 87,993,659
2016-09-05 2016-09-01 31.048 2,450,564 -20,223 0.07% 76,085,115
2016-09-02 2016-08-31 28.717 2,470,787 -107,273 0.07% 70,952,499
2016-09-01 2016-08-30 29.001 2,578,060 -6,155 0.07% 74,766,010
2016-08-31 2016-08-29 28.944 2,584,215 -2,637 0.07% 74,797,561
2016-08-29 2016-08-25 29.968 2,586,852 +57,153 0.07% 77,521,685
2016-08-26 2016-08-24 29.342 2,529,699 -43,964 0.07% 74,226,599
2016-08-25 2016-08-23 30.309 2,573,663 +26,378 0.07% 78,004,543
2016-08-24 2016-08-22 30.309 2,547,285 +43,964 0.07% 77,205,058
2016-08-23 2016-08-19 30.309 2,503,321 +22,862 0.07% 75,872,564
2016-08-22 2016-08-18 31.162 2,480,459 +161,788 0.07% 77,295,395
2016-08-19 2016-08-17 31.219 2,318,671 +184,650 0.06% 72,385,651
2016-08-18 2016-08-16 31.560 2,134,021 -80,895 0.06% 67,349,237
2016-08-17 2016-08-15 31.332 2,214,916 +437,884 0.06% 69,398,466
2016-08-16 2016-08-12 31.958 1,777,032 -451,952 0.05% 56,790,092
2016-08-15 2016-08-11 31.162 2,228,984 -61,550 0.06% 69,458,999
2016-08-12 2016-08-10 31.105 2,290,534 -80,015 0.06% 71,246,753
2016-08-11 2016-08-09 30.081 2,370,549 -21,982 0.06% 71,309,209
2016-08-10 2016-08-08 29.570 2,392,531 +160,909 0.06% 70,746,006
2016-08-09 2016-08-05 29.228 2,231,622 -272,578 0.06% 65,226,603
2016-08-04 2016-08-01 29.513 2,504,200 +136,289 0.07% 73,905,605
2016-08-03 2016-07-29 29.342 2,367,911 -101,117 0.06% 69,479,404
2016-08-01 2016-07-28 29.399 2,469,028 +94,962 0.07% 72,586,786
2016-07-29 2016-07-27 29.399 2,374,066 -233,010 0.06% 69,795,005
2016-07-28 2016-07-26 29.854 2,607,076 +20,224 0.07% 77,831,250
2016-07-27 2016-07-25 28.034 2,586,852 -140,686 0.07% 72,520,286
2016-07-26 2016-07-22 27.522 2,727,538 -2,638 0.07% 75,068,404
2016-07-22 2016-07-20 27.522 2,730,176 +70,343 0.07% 75,141,008
2016-07-20 2016-07-18 27.977 2,659,833 +2,638 0.07% 74,414,999
2016-07-19 2016-07-15 27.466 2,657,195 +35,171 0.07% 72,981,295
2016-07-15 2016-07-13 27.409 2,622,024 +29,017 0.07% 71,866,205
2016-07-14 2016-07-12 27.295 2,593,007 +88,807 0.07% 70,775,987
2016-07-11 2016-07-07 25.532 2,504,200 +879 0.07% 63,937,604
2016-07-06 2016-07-04 26.613 2,503,321 +43,965 0.07% 66,619,812
2016-07-05 2016-06-30 26.158 2,459,356 +123,099 0.07% 64,330,991
2016-07-04 2016-06-29 25.475 2,336,257 +100,239 0.06% 59,516,809
2016-06-30 2016-06-28 25.305 2,236,018 +83,532 0.06% 56,581,742
2016-06-29 2016-06-27 25.873 2,152,486 +87,928 0.06% 55,691,991
2016-06-20 2016-06-16 26.385 2,064,558 -36,051 0.06% 54,473,600
2016-06-16 2016-06-14 26.954 2,100,609 -3,517 0.06% 56,619,310
2016-06-14 2016-06-10 28.489 2,104,126 -1,758 0.06% 59,944,657
2016-06-10 2016-06-07 28.262 2,105,884 +540,759 0.06% 59,515,741
2016-06-08 2016-06-06 29.001 1,565,125 +499,433 0.04% 45,390,003
2016-06-07 2016-06-03 29.740 1,065,692 +127,496 0.03% 31,693,807
2016-06-06 2016-06-02 29.740 938,196 -175,856 0.03% 27,902,060
2016-06-03 2016-06-01 29.001 1,114,052 +145,961 0.03% 32,308,489
2016-06-02 2016-05-31 29.683 968,091 +83,532 0.03% 28,736,091
2016-06-01 2016-05-30 29.683 884,559 +391,281 0.02% 26,256,590
2016-05-31 2016-05-27 29.285 493,278 +79,135 0.01% 14,445,746
2016-05-26 2016-05-24 28.432 414,143 -853,784 0.01% 11,775,011
2016-05-25 2016-05-23 27.067 1,267,927 -90,566 0.03% 34,319,600
2016-05-23 2016-05-19 27.579 1,358,493 -9,672 0.04% 37,466,244
2016-05-20 2016-05-18 27.636 1,368,165 -9,672 0.04% 37,810,790
2016-05-19 2016-05-17 28.375 1,377,837 +8,792 0.04% 39,096,637
2016-05-11 2016-05-09 28.034 1,369,045 -202,235 0.04% 38,380,060
2016-05-10 2016-05-06 27.807 1,571,280 -87,928 0.04% 43,692,153
2016-05-06 2016-05-04 29.058 1,659,208 -47,482 0.04% 48,212,843
2016-05-05 2016-05-03 29.456 1,706,690 -192,563 0.05% 50,271,913
2016-05-04 2016-04-29 29.797 1,899,253 -132,772 0.05% 56,592,010
2016-05-03 2016-04-28 30.593 2,032,025 -43,964 0.05% 62,165,915
2016-04-26 2016-04-22 31.275 2,075,989 -85,290 0.06% 64,927,510
2016-04-25 2016-04-21 32.185 2,161,279 -147,720 0.06% 69,561,393
2016-04-22 2016-04-20 33.038 2,308,999 +114,307 0.06% 76,285,305
2016-04-21 2016-04-19 33.493 2,194,692 -87,928 0.06% 73,507,201
2016-04-19 2016-04-15 32.754 2,282,620 +11,430 0.06% 74,764,789
2016-04-18 2016-04-14 33.038 2,271,190 -476,571 0.06% 75,036,161
2016-04-15 2016-04-13 32.811 2,747,761 -143,324 0.07% 90,156,237
2016-04-14 2016-04-12 31.503 2,891,085 +8,793 0.08% 91,077,612
2016-04-13 2016-04-11 31.275 2,882,292 +58,033 0.08% 90,145,006
2016-04-12 2016-04-08 31.560 2,824,259 -351,714 0.08% 89,132,998
2016-04-11 2016-04-07 30.992 3,175,973 -62,429 0.08% 98,430,030
2016-04-08 2016-04-06 31.164 3,238,402 -24,047 0.09% 100,920,360
2016-04-07 2016-04-05 30.706 3,262,449 -133,786 0.09% 100,177,352
2016-04-06 2016-04-01 32.021 3,396,235 +709,152 0.09% 108,752,009
2016-04-05 2016-03-31 33.279 2,687,083 +564,874 0.07% 89,424,310
2016-04-01 2016-03-30 33.908 2,122,209 -406,604 0.06% 71,960,534
2016-03-31 2016-03-29 33.279 2,528,813 -11,368 0.07% 84,157,191
2016-03-30 2016-03-24 32.479 2,540,181 +20,986 0.07% 82,502,010
2016-03-29 2016-03-23 33.222 2,519,195 -177,506 0.07% 83,693,060
2016-03-24 2016-03-22 32.708 2,696,701 -6,121 0.07% 88,202,390
2016-03-23 2016-03-21 32.936 2,702,822 +1,285,392 0.07% 89,020,793
2016-03-22 2016-03-18 33.908 1,417,430 -671,552 0.04% 48,062,665
2016-03-21 2016-03-17 30.935 2,088,982 -95,311 0.06% 64,622,461
2016-03-18 2016-03-16 30.649 2,184,293 +310,418 0.06% 66,946,398
2016-03-17 2016-03-15 30.763 1,873,875 +41,097 0.05% 57,646,696
2016-03-16 2016-03-14 30.535 1,832,778 +20,112 0.05% 55,963,214
2016-03-09 2016-03-07 30.535 1,812,666 +295,553 0.05% 55,349,102
2016-03-08 2016-03-04 30.935 1,517,113 +103,181 0.04% 46,931,747
2016-03-07 2016-03-03 30.821 1,413,932 +332,278 0.04% 43,578,153
2016-03-04 2016-03-02 31.106 1,081,654 -384,743 0.03% 33,646,414
2016-03-03 2016-03-01 29.620 1,466,397 +273,693 0.04% 43,434,303
2016-03-02 2016-02-29 29.848 1,192,704 -655,813 0.03% 35,600,386
2016-03-01 2016-02-26 29.848 1,848,517 -104,930 0.05% 55,175,399
2016-02-29 2016-02-25 29.105 1,953,447 +20,112 0.05% 56,855,299
2016-02-26 2016-02-24 29.791 1,933,335 -8,745 0.05% 57,596,536
2016-02-25 2016-02-23 30.192 1,942,080 +524,650 0.05% 58,634,411
2016-02-24 2016-02-22 30.192 1,417,430 +172,261 0.04% 42,794,413
2016-02-23 2016-02-19 29.448 1,245,169 +191,497 0.03% 36,667,986
2016-02-22 2016-02-18 30.306 1,053,672 -111,926 0.03% 31,932,494
2016-02-19 2016-02-17 28.590 1,165,598 -586,733 0.03% 33,325,013
2016-02-18 2016-02-16 28.190 1,752,331 +635,701 0.05% 49,398,595
2016-02-17 2016-02-15 28.762 1,116,630 -286,809 0.03% 32,116,544
2016-02-16 2016-02-12 26.589 1,403,439 -215,981 0.04% 37,316,253
2016-02-15 2016-02-11 25.789 1,619,420 +17,488 0.04% 41,762,604
2016-02-12 2016-02-05 26.704 1,601,932 +3,498 0.04% 42,777,213
2016-02-11 2016-02-04 26.303 1,598,434 +352,390 0.04% 42,044,004
2016-02-05 2016-02-03 25.903 1,246,044 +4,372 0.03% 32,276,253
2016-02-04 2016-02-02 27.161 1,241,672 +48,968 0.03% 33,725,005
2016-02-03 2016-02-01 27.676 1,192,704 -101,433 0.03% 33,008,787
2016-02-02 2016-01-29 27.561 1,294,137 -27,107 0.03% 35,668,005
2016-02-01 2016-01-28 26.989 1,321,244 +349,767 0.04% 35,659,607
2016-01-29 2016-01-27 25.674 971,477 -24,484 0.03% 24,941,949
2016-01-28 2016-01-26 24.645 995,961 +43,721 0.03% 24,545,458
2016-01-27 2016-01-25 24.817 952,240 -25,358 0.03% 23,631,304
2016-01-26 2016-01-22 24.588 977,598 +141,656 0.03% 24,037,001
2016-01-25 2016-01-21 22.987 835,942 +15,739 0.02% 19,215,590
2016-01-21 2016-01-19 25.560 820,203 -1,749 0.02% 20,964,302
2016-01-15 2016-01-13 24.759 821,952 -62,083 0.02% 20,351,006
2016-01-12 2016-01-08 25.217 884,035 +82,195 0.02% 22,292,541
2016-01-11 2016-01-07 25.674 801,840 -304,297 0.02% 20,586,646
2016-01-06 2016-01-04 27.904 1,106,137 +89,190 0.03% 30,865,994
2016-01-05 2015-12-31 27.961 1,016,947 +7,870 0.03% 28,435,359
2015-12-30 2015-12-28 27.847 1,009,077 +21,860 0.03% 28,099,902
2015-12-23 2015-12-21 27.847 987,217 +87,442 0.03% 27,491,163
2015-12-21 2015-12-17 27.104 899,775 +53,340 0.02% 24,387,304
2015-12-18 2015-12-16 26.418 846,435 -3,498 0.02% 22,360,789
2015-12-17 2015-12-15 25.446 849,933 +3,498 0.02% 21,626,998
2015-12-14 2015-12-10 26.532 846,435 -8,745 0.02% 22,457,589
2015-12-11 2015-12-09 26.132 855,180 +50,717 0.02% 22,347,311
2015-12-10 2015-12-08 26.189 804,463 +159,143 0.02% 21,067,989
2015-12-09 2015-12-07 27.333 645,320 +875 0.02% 17,638,212
2015-12-07 2015-12-03 27.447 644,445 +97,935 0.02% 17,687,996
2015-12-04 2015-12-02 27.447 546,510 -17,489 0.01% 14,999,987
2015-12-03 2015-12-01 27.218 563,999 +17,489 0.02% 15,351,005
2015-12-02 2015-11-30 26.075 546,510 -8,745 0.01% 14,249,988
2015-12-01 2015-11-27 26.246 555,255 -7,869 0.01% 14,573,259
2015-11-27 2015-11-25 26.989 563,124 -13,117 0.02% 15,198,389
2015-11-26 2015-11-24 26.818 576,241 +17,489 0.02% 15,453,559
2015-11-25 2015-11-23 26.418 558,752 +42,846 0.02% 14,760,892
2015-11-24 2015-11-20 27.504 515,906 +4,372 0.01% 14,189,503
2015-11-23 2015-11-19 27.790 511,534 +3,498 0.01% 14,215,505
2015-11-20 2015-11-18 27.161 508,036 +43,721 0.01% 13,798,746
2015-11-19 2015-11-17 28.476 464,315 +23,609 0.01% 13,221,891
2015-11-16 2015-11-12 29.563 440,706 +43,721 0.01% 13,028,399
2015-11-13 2015-11-11 28.819 396,985 +42,846 0.01% 11,440,794
2015-11-12 2015-11-10 29.048 354,139 +71,702 0.01% 10,287,006
2015-11-09 2015-11-05 30.592 282,437 +1,749 0.01% 8,640,262
2015-11-06 2015-11-04 30.592 280,688 +2,623 0.01% 8,586,757
2015-11-05 2015-11-03 31.278 278,065 +41,098 0.01% 8,697,315
2015-11-04 2015-11-02 30.134 236,967 +3,498 0.01% 7,140,852
2015-10-30 2015-10-28 30.306 233,469 +2,623 0.01% 7,075,492
2015-10-29 2015-10-27 30.649 230,846 -5,247 0.01% 7,075,199
2015-10-28 2015-10-26 30.992 236,093 -6,120 0.01% 7,317,015
2015-10-27 2015-10-23 30.821 242,213 +6,120 0.01% 7,465,136
2015-10-26 2015-10-22 31.106 236,093 -1,748 0.01% 7,344,015
2015-10-23 2015-10-20 30.535 237,841 -4,372 0.01% 7,262,389
2015-10-22 2015-10-19 30.535 242,213 +1,748 0.01% 7,395,886
2015-10-20 2015-10-16 32.136 240,465 -874 0.01% 7,727,513
2015-10-19 2015-10-15 33.279 241,339 -83,944 0.01% 8,031,599
2015-10-15 2015-10-13 30.077 325,283 +5,246 0.01% 9,783,599
2015-10-14 2015-10-12 28.362 320,037 -874 0.01% 9,076,813
2015-10-13 2015-10-09 29.219 320,911 +4,372 0.01% 9,376,851
2015-10-12 2015-10-08 28.648 316,539 -191,497 0.01% 9,068,104
2015-10-09 2015-10-07 28.247 508,036 -23,609 0.01% 14,350,696
2015-10-08 2015-10-06 27.161 531,645 +20,111 0.01% 14,439,989
2015-10-07 2015-10-05 26.132 511,534 -116,297 0.01% 13,367,255
2015-10-06 2015-10-02 24.817 627,831 -875 0.02% 15,580,594
2015-10-05 2015-09-30 22.529 628,706 +135,535 0.02% 14,164,308
2015-10-02 2015-09-29 22.712 493,171 +1,749 0.01% 11,201,039
2015-09-30 2015-09-25 24.416 491,422 +874 0.01% 11,998,695
2015-09-29 2015-09-24 23.501 490,548 +20,986 0.01% 11,528,555
2015-09-25 2015-09-23 24.359 469,562 +148,651 0.01% 11,438,105
2015-09-23 2015-09-21 26.870 320,911 +1,123 0.01% 8,622,986
2015-09-21 2015-09-17 26.870 319,788 +83,423 0.01% 8,592,811
2015-09-18 2015-09-16 27.100 236,365 -5,214 0.01% 6,405,607
2015-09-14 2015-09-10 26.468 241,579 +91,244 0.01% 6,394,009
2015-09-11 2015-09-09 27.388 150,335 +3,476 0.00% 4,117,402
2015-09-10 2015-09-08 27.158 146,859 -1,738 0.00% 3,988,401
2015-09-09 2015-09-07 25.777 148,597 +4,345 0.00% 3,830,401
2015-09-08 2015-09-04 27.158 144,252 +1,738 0.00% 3,917,600
2015-09-07 2015-09-02 26.410 142,514 +1,738 0.00% 3,763,799
2015-09-02 2015-08-31 28.596 140,776 -869 0.00% 4,025,698
2015-09-01 2015-08-28 30.265 141,645 -869 0.00% 4,286,899
2015-08-31 2015-08-27 29.977 142,514 +1,738 0.00% 4,272,199
2015-08-14 2015-08-12 40.162 140,776 -10,428 0.00% 5,653,798
2015-08-12 2015-08-10 42.693 151,204 +1,738 0.00% 6,455,404
2015-08-11 2015-08-07 42.521 149,466 -869 0.00% 6,355,403
2015-07-28 2015-07-24 40.162 150,335 -29,546 0.00% 6,037,703
2015-07-27 2015-07-23 40.047 179,881 +18,249 0.00% 7,203,619
2015-07-24 2015-07-22 38.320 161,632 -24,331 0.00% 6,193,809
2015-07-21 2015-07-17 40.392 185,963 +24,331 0.01% 7,511,382
2015-07-20 2015-07-16 39.989 161,632 +8,690 0.00% 6,463,509
2015-07-15 2015-07-13 40.795 152,942 -173,797 0.00% 6,239,204
2015-07-14 2015-07-10 39.241 326,739 -4,345 0.01% 12,821,581
2015-07-13 2015-07-09 38.033 331,084 +260,696 0.01% 12,592,034
2015-07-08 2015-07-06 38.608 70,388 -869 0.00% 2,717,549
2015-07-06 2015-07-02 40.277 71,257 -79,947 0.00% 2,869,999
2015-07-03 2015-06-30 35.559 151,204 -9,559 0.00% 5,376,603
2015-06-23 2015-06-19 39.701 160,763 -8,690 0.00% 6,382,509
2015-06-22 2015-06-18 39.356 169,453 -1,738 0.00% 6,669,013
2015-06-16 2015-06-12 38.838 171,191 +869 0.00% 6,648,764
2015-06-15 2015-06-11 37.918 170,322 -8,690 0.00% 6,458,213
2015-06-12 2015-06-10 38.436 179,012 +1,738 0.00% 6,880,418
2015-06-08 2015-06-04 41.427 177,274 -46,925 0.00% 7,344,018
2015-06-04 2015-06-02 40.334 224,199 +47,794 0.01% 9,042,904
2015-06-03 2015-06-01 40.795 176,405 +7,821 0.00% 7,196,368
2015-06-02 2015-05-29 42.693 168,584 +69,519 0.00% 7,197,414
2015-06-01 2015-05-28 42.751 99,065 +10,428 0.00% 4,235,116
2015-05-27 2015-05-22 45.455 88,637 -4,345 0.00% 4,029,010
2015-05-11 2015-05-07 42.693 92,982 -26,069 0.00% 3,969,712
2015-05-08 2015-05-06 43.959 119,051 -26,070 0.00% 5,233,384
2015-05-07 2015-05-05 45.283 145,121 +43,449 0.00% 6,571,450
2015-05-06 2015-05-04 44.477 101,672 -10,427 0.00% 4,522,068
2015-05-04 2015-04-29 43.326 112,099 -2,607 0.00% 4,856,830
2015-04-30 2015-04-28 44.189 114,706 +13,034 0.00% 5,068,782
2015-04-28 2015-04-24 44.765 101,672 -65,174 0.00% 4,551,318
2015-04-27 2015-04-23 43.211 166,846 +43,450 0.00% 7,209,613
2015-04-24 2015-04-22 44.169 123,396 +8,690 0.00% 5,450,241
2015-04-23 2015-04-21 44.690 114,706 +843 0.00% 5,126,255
2015-04-21 2015-04-17 44.690 113,863 -99,200 0.00% 5,088,581
2015-04-20 2015-04-16 43.995 213,063 -10,351 0.01% 9,373,666
2015-04-17 2015-04-15 42.372 223,414 +12,939 0.01% 9,466,456
2015-04-16 2015-04-14 43.241 210,475 +101,787 0.01% 9,101,208
2015-04-15 2015-04-13 45.792 108,688 +27,603 0.00% 4,977,008
2015-04-14 2015-04-10 47.589 81,085 -1,725 0.00% 3,858,721
2015-04-13 2015-04-09 47.299 82,810 -37,092 0.00% 3,916,811
2015-04-10 2015-04-08 44.806 119,902 +12,077 0.00% 5,372,366
2015-04-09 2015-04-02 41.676 107,825 +13,801 0.00% 4,493,741
2015-04-08 2015-04-01 41.676 94,024 +6,901 0.00% 3,918,567
2015-04-02 2015-03-31 40.923 87,123 +1,725 0.00% 3,565,309
2015-04-01 2015-03-30 41.734 85,398 +863 0.00% 3,564,018
2015-03-31 2015-03-27 41.560 84,535 +863 0.00% 3,513,301
2015-03-25 2015-03-23 41.213 83,672 -16,390 0.00% 3,448,335
2015-03-24 2015-03-20 41.850 100,062 +17,252 0.00% 4,187,608
2015-03-23 2015-03-19 41.155 82,810 -24,153 0.00% 3,408,010
2015-03-20 2015-03-18 39.821 106,963 +34,504 0.00% 4,259,415
2015-03-17 2015-03-13 39.647 72,459 -3,450 0.00% 2,872,818
2015-03-12 2015-03-10 40.691 75,909 +4,313 0.00% 3,088,802
2015-03-09 2015-03-05 43.879 71,596 -1,725 0.00% 3,141,552
2015-03-05 2015-03-03 46.371 73,321 -863 0.00% 3,399,993
2015-03-03 2015-02-27 45.676 74,184 -47,443 0.00% 3,388,411
2015-03-02 2015-02-26 44.690 121,627 +34,504 0.00% 5,435,557
2015-02-27 2015-02-25 44.980 87,123 +6,038 0.00% 3,918,810
2015-02-24 2015-02-18 50.371 81,085 +8,626 0.00% 4,084,322
2015-02-16 2015-02-12 48.458 72,459 -1,725 0.00% 3,511,222
2015-02-13 2015-02-11 49.617 74,184 -60,382 0.00% 3,680,812
2015-02-12 2015-02-10 49.096 134,566 +1,725 0.00% 6,606,606
2015-02-11 2015-02-09 48.400 132,841 +863 0.00% 6,429,516
2015-02-10 2015-02-06 49.849 131,978 +863 0.00% 6,578,997
2015-02-09 2015-02-05 46.545 131,115 -1,726 0.00% 6,102,778
2015-02-06 2015-02-04 47.183 132,841 -2,587 0.00% 6,267,816
2015-02-05 2015-02-03 47.531 135,428 +862 0.00% 6,436,977
2015-02-03 2015-01-30 47.415 134,566 -5,175 0.00% 6,380,406
2015-01-30 2015-01-28 50.081 139,741 -863 0.00% 6,998,376
2015-01-29 2015-01-27 50.487 140,604 -40,542 0.00% 7,098,646
2015-01-28 2015-01-26 47.415 181,146 +47,443 0.00% 8,588,983
2015-01-27 2015-01-23 45.792 133,703 +8,626 0.00% 6,122,488
2015-01-23 2015-01-21 43.763 125,077 +18,977 0.00% 5,473,739
2015-01-22 2015-01-20 42.893 106,100 -12,939 0.00% 4,550,999
2015-01-21 2015-01-19 42.951 119,039 +2,588 0.00% 5,112,898
2015-01-20 2015-01-16 44.459 116,451 -6,901 0.00% 5,177,240
2015-01-16 2015-01-14 46.429 123,352 -8,626 0.00% 5,727,148
2015-01-15 2015-01-13 46.371 131,978 +6,901 0.00% 6,119,997
2015-01-14 2015-01-12 45.154 125,077 +6,038 0.00% 5,647,739
2015-01-13 2015-01-09 46.545 119,039 +1,725 0.00% 5,540,698
2015-01-12 2015-01-08 47.531 117,314 +47,443 0.00% 5,576,008
2015-01-09 2015-01-07 48.284 69,871 -1,725 0.00% 3,373,662
2015-01-08 2015-01-06 46.197 71,596 +1,725 0.00% 3,307,553
2014-12-29 2014-12-22 49.154 69,871 -43,130 0.00% 3,434,413
2014-12-22 2014-12-18 50.255 113,001 +38,817 0.00% 5,678,859
2014-12-19 2014-12-17 48.690 74,184 +35,367 0.00% 3,612,012
2014-12-17 2014-12-15 55.008 38,817 +4,313 0.00% 2,135,246
2014-12-16 2014-12-12 55.704 34,504 -863 0.00% 1,921,996
2014-12-15 2014-12-11 54.486 35,367 +863 0.00% 1,927,018
2014-12-08 2014-12-04 54.660 34,504 +1,725 0.00% 1,885,996
2014-12-05 2014-12-03 56.573 32,779 -5,175 0.00% 1,854,408
2014-11-27 2014-11-25 61.616 37,954 -863 0.00% 2,338,571
2014-11-25 2014-11-21 60.862 38,817 +863 0.00% 2,362,495
2014-11-19 2014-11-17 61.848 37,954 -90,574 0.00% 2,347,371
2014-11-06 2014-11-04 60.746 128,528 +4,313 0.00% 7,807,621
2014-11-04 2014-10-31 61.384 124,215 -44,855 0.00% 7,624,821
2014-11-03 2014-10-30 58.370 169,070 +43,130 0.00% 9,868,603
2014-10-24 2014-10-22 57.732 125,940 -862 0.00% 7,270,808
2014-10-23 2014-10-21 56.863 126,802 -863 0.00% 7,210,324
2014-10-22 2014-10-20 56.921 127,665 -7,763 0.00% 7,266,797
2014-10-21 2014-10-17 56.515 135,428 -863 0.00% 7,653,723
2014-10-17 2014-10-15 54.428 136,291 -17,252 0.00% 7,418,096
2014-10-15 2014-10-13 54.081 153,543 -8,626 0.00% 8,303,694
2014-10-13 2014-10-09 55.530 162,169 -26,741 0.00% 9,005,193
2014-10-10 2014-10-08 54.660 188,910 +17,252 0.01% 10,325,862
2014-10-09 2014-10-07 56.167 171,658 -72,458 0.00% 9,641,564
2014-10-08 2014-10-06 56.051 244,116 +43,130 0.01% 13,683,033
2014-10-07 2014-10-03 52.574 200,986 +1,725 0.01% 10,566,539
2014-10-06 2014-09-30 52.284 199,261 +1,725 0.01% 10,418,100
2014-10-03 2014-09-29 53.733 197,536 +17,252 0.01% 10,614,161
2014-09-30 2014-09-26 55.646 180,284 +52,619 0.00% 10,032,013
2014-09-29 2014-09-25 53.733 127,665 +863 0.00% 6,859,797
2014-09-26 2014-09-24 55.704 126,802 +17,252 0.00% 7,063,325
2014-09-25 2014-09-23 56.573 109,550 -863 0.00% 6,197,576
2014-09-23 2014-09-19 60.064 110,413 +1,839 0.00% 6,631,895
2014-09-19 2014-09-17 57.667 108,574 +7,694 0.00% 6,261,087
2014-09-18 2014-09-16 59.187 100,880 -5,129 0.00% 5,970,800
2014-09-17 2014-09-15 61.176 106,009 +6,839 0.00% 6,485,170
2014-09-16 2014-09-12 63.281 99,170 +17,953 0.00% 6,275,590
2014-09-15 2014-09-11 63.398 81,217 -855 0.00% 5,149,004
2014-09-12 2014-09-10 63.691 82,072 +20,518 0.00% 5,227,209
2014-09-10 2014-09-05 66.264 61,554 -855 0.00% 4,078,807
2014-09-05 2014-09-03 67.024 62,409 +855 0.00% 4,182,913
2014-08-28 2014-08-26 70.299 61,554 -1,710 0.00% 4,327,207
2014-08-27 2014-08-25 71.235 63,264 -9,404 0.00% 4,506,620
2014-08-25 2014-08-21 71.937 72,668 +8,549 0.00% 5,227,515
2014-08-22 2014-08-20 72.054 64,119 -855 0.00% 4,620,026
2014-08-21 2014-08-19 72.405 64,974 -8,549 0.00% 4,704,432
2014-08-18 2014-08-14 70.826 73,523 +9,404 0.00% 5,207,321
2014-08-11 2014-08-07 69.481 64,119 +2,565 0.00% 4,455,025
2014-08-07 2014-08-05 74.861 61,554 +855 0.00% 4,608,008
2014-08-05 2014-08-01 75.329 60,699 +855 0.00% 4,572,402
2014-08-01 2014-07-30 76.323 59,844 -855 0.00% 4,567,495
2014-07-31 2014-07-29 77.201 60,699 -8,549 0.00% 4,686,002
2014-07-30 2014-07-28 76.323 69,248 -1,710 0.00% 5,285,240
2014-07-28 2014-07-24 74.803 70,958 -42,746 0.00% 5,307,853
2014-07-25 2014-07-23 74.569 113,704 -4,274 0.00% 8,478,771
2014-07-24 2014-07-22 74.042 117,978 +42,745 0.00% 8,735,378
2014-07-23 2014-07-21 74.042 75,233 +8,550 0.00% 5,570,434
2014-07-15 2014-07-11 73.282 66,683 -855 0.00% 4,886,672
2014-07-14 2014-07-10 72.756 67,538 -42,746 0.00% 4,913,778
2014-07-10 2014-07-08 74.686 110,284 -17,098 0.00% 8,236,645
2014-07-09 2014-07-07 76.791 127,382 -855 0.00% 9,781,822
2014-07-04 2014-07-02 76.031 128,237 +44,455 0.00% 9,749,979
2014-07-03 2014-06-30 72.522 83,782 -29,922 0.00% 6,076,023
2014-06-30 2014-06-26 69.598 113,704 +46,166 0.00% 7,913,519
2014-06-25 2014-06-23 66.615 67,538 +1,710 0.00% 4,499,030
2014-06-18 2014-06-16 67.141 65,828 -855 0.00% 4,419,768
2014-06-16 2014-06-12 67.960 66,683 -3,420 0.00% 4,531,774
2014-06-10 2014-06-06 68.077 70,103 +3,420 0.00% 4,772,397
2014-05-28 2014-05-26 72.405 66,683 -115,414 0.00% 4,828,172
2014-05-26 2014-05-22 73.993 182,097 -14,533 0.01% 13,473,942
2014-05-23 2014-05-21 72.515 196,630 -10,480 0.01% 14,258,532
2014-05-19 2014-05-15 69.498 207,110 +18,597 0.01% 14,393,735
2014-05-16 2014-05-14 69.675 188,513 -13,525 0.01% 13,134,731
2014-05-14 2014-05-12 70.208 202,038 -23,670 0.01% 14,184,641
2014-05-13 2014-05-09 69.202 225,708 -93,833 0.01% 15,619,509
2014-05-12 2014-05-08 65.535 319,541 +114,967 0.01% 20,941,169
2014-05-09 2014-05-07 70.918 204,574 +2,536 0.01% 14,507,888
2014-05-08 2014-05-05 73.461 202,038 -845 0.01% 14,841,891
2014-05-07 2014-05-02 74.171 202,883 +845 0.01% 15,047,965
2014-05-02 2014-04-29 73.697 202,038 +16,907 0.01% 14,889,691
2014-04-23 2014-04-17 80.677 185,131 +845 0.01% 14,935,786
2014-04-15 2014-04-11 83.575 184,286 -845 0.01% 15,401,715
2014-04-14 2014-04-10 86.178 185,131 -36,350 0.01% 15,954,135
2014-04-11 2014-04-09 81.860 221,481 +42,267 0.01% 18,130,390
2014-04-09 2014-04-07 80.381 179,214 -6,763 0.01% 14,405,421
2014-04-08 2014-04-04 85.172 185,977 +3,382 0.01% 15,840,041
2014-04-04 2014-04-02 85.054 182,595 +74,390 0.01% 15,530,389
2014-04-03 2014-04-01 86.118 108,205 +45,649 0.00% 9,318,441
2014-04-02 2014-03-31 79.790 62,556 +846 0.00% 4,991,321
2014-04-01 2014-03-28 78.015 61,710 +4,226 0.00% 4,814,320
2014-03-31 2014-03-27 76.773 57,484 +846 0.00% 4,413,227
2014-03-20 2014-03-18 87.656 56,638 +1,690 0.00% 4,964,673
2014-03-17 2014-03-13 86.118 54,948 -845 0.00% 4,732,034
2014-03-14 2014-03-12 87.893 55,793 -845 0.00% 4,903,804
2014-03-13 2014-03-11 88.366 56,638 +845 0.00% 5,004,873
2014-03-12 2014-03-10 86.532 55,793 -1,691 0.00% 4,827,904
2014-03-11 2014-03-07 89.431 57,484 -1,690 0.00% 5,140,831
2014-03-07 2014-03-05 91.856 59,174 +845 0.00% 5,435,468
2014-03-05 2014-03-03 90.081 58,329 -136,101 0.00% 5,254,350
2014-03-04 2014-02-28 92.092 194,430 +91,298 0.01% 17,905,501
2014-03-03 2014-02-27 92.565 103,132 -43,959 0.00% 9,546,460
2014-02-28 2014-02-26 89.431 147,091 +4,227 0.00% 13,154,443
2014-02-27 2014-02-25 88.129 142,864 +85,380 0.00% 12,590,520
2014-02-20 2014-02-18 86.355 57,484 +11,835 0.00% 4,964,030
2014-02-19 2014-02-17 85.054 45,649 -35,504 0.00% 3,882,619
2014-02-17 2014-02-13 85.823 81,153 -2,536 0.00% 6,964,767
2014-02-13 2014-02-11 85.349 83,689 +1,690 0.00% 7,142,813
2014-02-12 2014-02-10 82.333 81,999 -37,195 0.00% 6,751,222
2014-02-11 2014-02-07 84.107 119,194 -16,907 0.00% 10,025,097
2014-02-10 2014-02-06 84.107 136,101 +7,608 0.00% 11,447,100
2014-02-07 2014-02-05 78.370 128,493 -10,989 0.00% 10,070,011
2014-02-06 2014-02-04 84.581 139,482 +1,690 0.00% 11,797,467
2014-02-04 2014-01-28 90.200 137,792 +21,979 0.00% 12,428,778
2014-01-29 2014-01-27 87.479 115,813 +3,382 0.00% 10,131,181
2014-01-28 2014-01-24 87.006 112,431 +33,814 0.00% 9,782,128
2014-01-27 2014-01-23 89.194 78,617 -10,145 0.00% 7,012,169
2014-01-23 2014-01-21 96.351 88,762 +32,124 0.00% 8,552,296
2014-01-21 2014-01-17 98.421 56,638 -2,536 0.00% 5,574,370
2014-01-16 2014-01-14 91.797 59,174 +845 0.00% 5,431,968
2014-01-13 2014-01-09 90.081 58,329 -253,604 0.00% 5,254,350
2014-01-08 2014-01-06 84.581 311,933 +236,697 0.01% 26,383,471
2014-01-07 2014-01-03 83.575 75,236 -3,381 0.00% 6,287,854
2014-01-06 2014-01-02 83.398 78,617 +39,731 0.00% 6,556,471
2014-01-03 2013-12-31 82.274 38,886 +845 0.00% 3,199,300
2013-12-30 2013-12-24 81.150 38,041 +17,753 0.00% 3,087,028
2013-12-27 2013-12-20 78.015 20,288 +1,690 0.00% 1,582,773
2013-12-23 2013-12-19 80.145 18,598 -8,453 0.00% 1,490,528
2013-12-20 2013-12-18 82.156 27,051 +10,989 0.00% 2,222,389
2013-12-19 2013-12-17 81.150 16,062 -16,907 0.00% 1,303,432
2013-12-17 2013-12-13 79.435 32,969 +16,907 0.00% 2,618,885
2013-12-10 2013-12-06 75.176 16,062 -50,720 0.00% 1,207,479
2013-12-09 2013-12-05 74.940 66,782 -85 0.00% 5,004,614
2013-11-27 2013-11-25 70.681 66,867 -845 0.00% 4,726,224
2013-11-13 2013-11-11 68.788 67,712 +50,721 0.00% 4,657,790
2013-11-08 2013-11-06 68.138 16,991 -5,073 0.00% 1,157,727
2013-11-07 2013-11-05 68.256 22,064 +5,073 0.00% 1,505,999
2013-11-06 2013-11-04 69.261 16,991 -3,382 0.00% 1,176,821
2013-11-01 2013-10-30 69.853 20,373 +3,382 0.00% 1,423,113
2013-10-28 2013-10-24 71.450 16,991 -1,691 0.00% 1,214,005
2013-10-25 2013-10-23 70.740 18,682 +845 0.00% 1,321,567
2013-10-09 2013-10-07 67.605 17,837 +85 0.00% 1,205,876
2013-09-26 2013-09-24 63.228 17,752 +845 0.00% 1,122,431
2013-09-23 2013-09-18 63.465 16,907 +845 0.00% 1,073,003
2013-09-18 2013-09-16 65.476 16,062 -845 0.00% 1,051,676
2013-08-19 2013-08-15 51.281 16,907 -845 0.00% 867,002
2013-08-07 2013-08-05 48.442 17,752 -1,691 0.00% 859,935
2013-08-06 2013-08-02 48.382 19,443 +1,691 0.00% 940,700
2013-08-05 2013-08-01 48.915 17,752 -1,691 0.00% 868,335
2013-07-29 2013-07-25 48.087 19,443 +1,691 0.00% 934,950
2013-07-25 2013-07-23 47.436 17,752 -846 0.00% 842,086
2013-07-24 2013-07-22 46.431 18,598 +2,536 0.00% 863,516
2013-07-23 2013-07-19 46.253 16,062 -1,690 0.00% 742,918
2013-07-16 2013-07-12 45.603 17,752 +1,690 0.00% 809,536
2013-07-09 2013-07-05 44.242 16,062 -845 0.00% 710,617
2013-07-05 2013-07-03 43.532 16,907 -5,072 0.00% 736,002
2013-06-27 2013-06-25 44.774 21,979 +5,072 0.00% 984,098
2013-06-24 2013-06-20 50.807 16,907 +845 0.00% 859,002
2013-06-20 2013-06-18 52.050 16,062 -845 0.00% 836,020
2013-06-18 2013-06-14 49.447 16,907 -845 0.00% 836,002
2013-06-17 2013-06-13 47.200 17,752 +845 0.00% 837,886
2013-06-13 2013-06-10 49.033 16,907 -1,691 0.00% 829,002
2013-06-11 2013-06-07 47.968 18,598 +2,536 0.00% 892,117
2013-06-05 2013-06-03 48.796 16,062 -845 0.00% 783,769
2013-06-04 2013-05-31 48.028 16,907 +2,536 0.00% 812,002
2013-06-03 2013-05-30 47.259 14,371 -845 0.00% 679,154
2013-05-15 2013-05-13 45.662 15,216 -846 0.00% 694,788
2013-05-08 2013-05-06 42.763 16,062 -845 0.00% 686,867
2013-05-07 2013-05-03 40.398 16,907 -845 0.00% 683,002
2013-05-06 2013-05-02 39.510 17,752 -846 0.00% 701,388
2013-05-02 2013-04-29 41.344 18,598 -845 0.00% 768,914
2013-04-30 2013-04-26 40.516 19,443 -1,691 0.00% 787,750
2013-04-29 2013-04-25 40.102 21,134 +846 0.00% 847,512
2013-04-26 2013-04-24 38.919 20,288 +845 0.00% 789,586
2013-04-03 2013-03-28 38.327 19,443 -34,659 0.00% 745,200
2013-04-02 2013-03-27 38.801 54,102 -8,454 0.00% 2,099,190
2013-03-28 2013-03-26 39.096 62,556 +16,907 0.00% 2,445,710
2013-03-27 2013-03-25 39.392 45,649 +25,361 0.00% 1,798,209
2013-03-12 2013-03-08 37.144 20,288 +10,989 0.00% 753,587
2013-03-01 2013-02-27 37.973 9,299 +3,382 0.00% 353,107
2013-02-18 2013-02-14 40.871 5,917 -846 0.00% 241,832
2013-02-14 2013-02-07 38.209 6,763 +846 0.00% 258,408
2013-02-04 2013-01-31 41.344 5,917 -846 0.00% 244,632
2013-01-30 2013-01-28 40.043 6,763 -1,690 0.00% 270,809
2013-01-28 2013-01-24 40.989 8,453 -1,691 0.00% 346,480
2013-01-22 2013-01-18 39.747 10,144 +7,608 0.00% 403,193
2013-01-15 2013-01-11 37.913 2,536 -845 0.00% 96,148
2013-01-14 2013-01-10 38.801 3,381 -16,907 0.00% 131,185
2013-01-04 2013-01-02 37.026 20,288 -25,361 0.00% 751,187
2012-12-28 2012-12-24 35.488 45,649 -6,763 0.00% 1,620,008
2012-12-27 2012-12-20 36.612 52,412 +49,031 0.00% 1,918,916
2012-11-16 2012-11-14 33.004 3,381 +2,536 0.00% 111,587
2012-09-24 2012-09-20 29.396 845 -4,227 0.00% 24,840
2012-09-21 2012-09-19 29.929 5,072 -131,029 0.00% 151,797
2012-09-20 2012-09-18 30.106 136,101 +128,493 0.00% 4,097,450
2012-09-19 2012-09-17 29.278 7,608 -21,979 0.00% 222,746
2012-09-18 2012-09-14 29.514 29,587 +6,763 0.00% 873,245
2012-08-22 2012-08-20 26.616 22,824 -21,979 0.00% 607,490
2012-08-07 2012-08-03 22.476 44,803 +845 0.00% 1,006,990
2012-07-31 2012-07-27 21.530 43,958 -5,072 0.00% 946,398
2012-07-30 2012-07-26 20.749 49,030 -1,691 0.00% 1,017,316
2012-07-26 2012-07-24 22.026 50,721 +1,691 0.00% 1,117,203
2012-07-25 2012-07-23 22.097 49,030 +1,691 0.00% 1,083,436
2012-07-24 2012-07-20 22.807 47,339 +3,381 0.00% 1,079,669
2012-07-23 2012-07-19 22.784 43,958 -3,381 0.00% 1,001,518
2012-07-19 2012-07-17 22.500 47,339 -2,537 0.00% 1,065,109
2012-07-16 2012-07-12 22.476 49,876 +5,918 0.00% 1,121,011
2012-07-13 2012-07-11 23.044 43,958 -845 0.00% 1,012,958
2012-07-12 2012-07-10 22.381 44,803 -7,609 0.00% 1,002,750
2012-07-11 2012-07-09 22.263 52,412 +8,454 0.00% 1,166,850
2012-07-06 2012-07-04 22.476 43,958 +38,041 0.00% 987,998
2012-07-05 2012-07-03 22.405 5,917 +5,917 0.00% 132,570
2012-07-04 2012-06-29 22.665 0 -5,917
2012-07-03 2012-06-28 21.979 5,917 +5,917 0.00% 130,050
2012-06-29 2012-06-27 22.192 0 -2,536
2012-06-25 2012-06-21 23.635 2,536 +2,536 0.00% 59,939
2012-06-21 2012-06-19 22.476 0 -3,381
2012-06-20 2012-06-18 22.074 3,381 +3,381 0.00% 74,631
2012-05-29 2012-05-25 22.287 0 -3,381
2012-05-28 2012-05-24 21.861 3,381 -846 0.00% 73,911
2012-05-24 2012-05-22 22.713 4,227 +3,382 0.00% 96,006
2012-05-14 2012-05-10 25.611 845 -1,691 0.00% 21,641
2012-05-11 2012-05-09 26.084 2,536 +845 0.00% 66,149
2012-05-09 2012-05-07 26.912 1,691 +846 0.00% 45,508
2012-05-04 2012-05-02 29.160 845 -846 0.00% 24,640
2012-04-25 2012-04-23 26.853 1,691 -8,453 0.00% 45,408
2012-04-20 2012-04-18 28.095 10,144 -846 0.00% 284,995
2012-04-11 2012-04-05 25.374 10,990 +8,454 0.00% 278,862
2012-03-29 2012-03-27 25.078 2,536 -4,227 0.00% 63,599
2012-03-28 2012-03-26 24.014 6,763 +4,227 0.00% 162,405
2012-03-23 2012-03-21 23.836 2,536 -845 0.00% 60,449
2012-03-22 2012-03-20 23.895 3,381 -43,113 0.00% 80,791
2012-03-21 2012-03-19 24.428 46,494 +43,958 0.00% 1,135,747
2012-03-19 2012-03-15 22.310 2,536 -6,763 0.00% 56,579
2012-03-16 2012-03-14 22.500 9,299 +6,763 0.00% 209,224
2012-03-12 2012-03-08 21.766 2,536 -1,691 0.00% 55,199
2012-03-07 2012-03-05 22.168 4,227 +846 0.00% 93,706
2012-03-05 2012-03-01 22.263 3,381 +845 0.00% 75,271
2012-03-02 2012-02-29 22.665 2,536 -5,072 0.00% 57,479
2012-02-24 2012-02-22 22.310 7,608 +2,536 0.00% 169,737
2012-02-22 2012-02-20 22.500 5,072 +3,381 0.00% 114,118
2012-02-21 2012-02-17 22.618 1,691 +846 0.00% 38,247
2012-02-17 2012-02-15 22.452 845 -2,536 0.00% 18,972
2012-02-15 2012-02-13 21.246 3,381 +2,536 0.00% 71,832
2012-02-14 2012-02-10 21.175 845 -5,072 0.00% 17,893
2012-02-10 2012-02-08 21.080 5,917 -1,691 0.00% 124,731
2012-02-09 2012-02-07 20.891 7,608 +6,763 0.00% 158,937
2012-02-08 2012-02-06 21.719 845 -6,763 0.00% 18,352
2012-02-07 2012-02-03 21.388 7,608 +2,536 0.00% 162,717
2012-02-06 2012-02-02 21.435 5,072 -2,536 0.00% 108,718
2012-02-01 2012-01-30 20.181 7,608 +2,536 0.00% 153,537
2012-01-31 2012-01-27 21.009 5,072 -1,691 0.00% 106,558
2012-01-30 2012-01-26 21.222 6,763 -32,968 0.00% 143,525
2012-01-19 2012-01-17 18.667 39,731 -6,763 0.00% 741,654
2012-01-18 2012-01-16 18.265 46,494 +6,763 0.00% 849,198
2012-01-17 2012-01-13 18.146 39,731 -3,382 0.00% 720,974
2012-01-16 2012-01-12 17.460 43,113 +3,382 0.00% 752,765
2012-01-13 2012-01-11 17.295 39,731 -3,382 0.00% 687,134
2012-01-12 2012-01-10 17.082 43,113 -3,381 0.00% 736,444
2012-01-09 2012-01-05 16.656 46,494 +3,381 0.00% 774,398
2011-12-29 2011-12-23 17.366 43,113 +3,382 0.00% 748,685
2011-12-23 2011-12-21 16.892 39,731 -10,145 0.00% 671,154
2011-12-20 2011-12-16 17.058 49,876 -2,536 0.00% 850,788
2011-12-15 2011-12-13 17.011 52,412 +2,536 0.00% 891,567
2011-12-14 2011-12-12 17.342 49,876 +846 0.00% 864,948
2011-12-13 2011-12-09 17.508 49,030 -4,227 0.00% 858,397
2011-12-12 2011-12-08 18.123 53,257 +5,072 0.00% 965,162
2011-12-09 2011-12-07 18.359 48,185 -1,691 0.00% 884,643
2011-12-08 2011-12-06 18.194 49,876 +10,145 0.00% 907,429
2011-12-07 2011-12-05 18.596 39,731 -5,072 0.00% 738,834
2011-12-06 2011-12-02 18.549 44,803 +5,072 0.00% 831,032
2011-12-05 2011-12-01 18.903 39,731 -6,763 0.00% 751,053
2011-11-29 2011-11-25 15.615 46,494 +3,381 0.00% 725,998
2011-11-22 2011-11-18 16.751 43,113 -5,072 0.00% 722,164
2011-11-21 2011-11-17 17.153 48,185 +5,072 0.00% 826,503
2011-11-18 2011-11-16 17.342 43,113 +3,382 0.00% 747,665
2011-11-08 2011-11-04 20.441 39,731 -2,536 0.00% 812,153
2011-10-28 2011-10-26 18.146 42,267 +845 0.00% 766,993
2011-10-27 2011-10-25 18.241 41,422 +1,691 0.00% 755,579
2011-10-26 2011-10-24 18.312 39,731 -1,691 0.00% 727,554
2011-10-20 2011-10-18 16.821 41,422 +1,691 0.00% 696,779
2011-10-03 2011-09-28 15.851 39,731 -6,763 0.00% 629,795
2011-09-30 2011-09-27 15.473 46,494 +6,763 0.00% 719,398
2011-09-27 2011-09-23 14.905 39,731 -2,536 0.00% 592,195
2011-09-26 2011-09-22 14.905 42,267 +2,536 0.00% 629,994
2011-09-23 2011-09-21 17.034 39,731 -846 0.00% 676,794
2011-09-22 2011-09-20 17.034 40,577 -2,536 0.00% 691,205
2011-09-21 2011-09-19 17.058 43,113 +1,691 0.00% 735,424
2011-09-19 2011-09-15 17.768 41,422 +1,691 0.00% 735,979
2011-09-16 2011-09-14 18.383 39,731 -846 0.00% 730,374
2011-09-15 2011-09-12 18.714 40,577 +2,536 0.00% 759,366
2011-09-14 2011-09-09 20.607 38,041 -1,690 0.00% 783,907
2011-09-12 2011-09-08 20.820 39,731 +845 0.00% 827,193
2011-09-09 2011-09-07 21.127 38,886 +845 0.00% 821,560
2011-09-06 2011-09-02 20.914 38,041 +38,041 0.00% 795,607
2011-09-01 2011-08-30 22.594 0 -39,731
2011-08-31 2011-08-29 21.269 39,731 +1,690 0.00% 845,053
2011-08-25 2011-08-23 21.104 38,041 +12,681 0.00% 802,807
2011-08-24 2011-08-22 20.347 25,360 +21,979 0.00% 515,991
2011-08-23 2011-08-19 22.192 3,381 +845 0.00% 75,031
2011-08-22 2011-08-18 24.605 2,536 -9,299 0.00% 62,399
2011-08-19 2011-08-17 25.788 11,835 +8,454 0.00% 305,203
2011-08-17 2011-08-15 24.132 3,381 +845 0.00% 81,591
2011-08-15 2011-08-11 22.713 2,536 -16,907 0.00% 57,599
2011-08-12 2011-08-10 22.760 19,443 +16,907 0.00% 442,520
2011-08-08 2011-08-04 24.191 2,536 +845 0.00% 61,349
2011-08-04 2011-08-02 25.433 1,691 +1,691 0.00% 43,008
2011-07-26 2011-07-22 22.902 0 -1,691
2011-07-22 2011-07-20 21.932 1,691 +1,691 0.00% 37,087
2011-07-19 2011-07-15 21.269 0 -1,691
2011-06-22 2011-06-20 16.916 1,691 -1,690 0.00% 28,605
2011-06-21 2011-06-17 17.082 3,381 +1,690 0.00% 57,753
2011-06-17 2011-06-15 18.312 1,691 -2,536 0.00% 30,966
2011-06-16 2011-06-14 18.974 4,227 +2,536 0.00% 80,205
2011-05-18 2011-05-16 16.301 1,691 -10,989 0.00% 27,565
2011-05-17 2011-05-13 16.490 12,680 +10,989 0.00% 209,096
2011-04-28 2011-04-26 16.869 1,691 +1,691 0.00% 28,525
2011-02-09 2011-02-07 14.763 0 -2,536
2011-02-01 2011-01-28 14.101 2,536 +2,536 0.00% 35,759
2011-01-21 2011-01-19 14.763 0 -8,453
2011-01-18 2011-01-14 12.894 8,453 -8,454 0.00% 108,994
2011-01-04 2010-12-31 10.410 16,907 +16,907 0.00% 176,000
2010-11-12 2010-11-10 9.428 0 -27,896
2010-11-10 2010-11-08 9.759 27,896 -4,227 0.00% 272,245
2010-11-04 2010-11-02 8.789 32,123 -846 0.00% 282,338
2010-10-18 2010-10-14 8.328 32,969 +4,227 0.00% 274,564
2010-10-11 2010-10-07 7.973 28,742 +25,361 0.00% 229,161
2010-10-06 2010-10-04 8.091 3,381 +3,381 0.00% 27,357
2010-09-28 2010-09-24 8.115 0 -16,907
2010-09-21 2010-09-17 8.020 16,907 +16,907 0.00% 135,600
2010-07-16 2010-07-14 5.134 0 -4,227
2010-07-12 2010-07-08 5.087 4,227 +4,227 0.00% 21,501
2010-04-27 2010-04-23 4.519 0 -16,062
2010-04-23 2010-04-21 4.649 16,062 +16,062 0.00% 74,672
2010-03-31 2010-03-29 4.259 0 -50,721
2009-12-14 2009-12-10 4.010 50,721 +50,721 0.00% 203,401
2009-10-15 2009-10-13 4.211 0 -845
2009-09-24 2009-09-22 4.507 845 -4,227 0.00% 3,808
2009-09-18 2009-09-16 4.306 5,072 +4,227 0.00% 21,840
2009-09-15 2009-09-11 3.643 845 +845 0.00% 3,079
2009-07-23 2009-07-21 2.673 0 -16,907
2009-07-22 2009-07-20 2.662 16,907 +16,907 0.00% 45,000
2009-04-06 2009-04-02 1.644 0 -6,763
2009-03-31 2009-03-27 1.502 6,763 +2,536 0.00% 10,160
2009-03-30 2009-03-26 1.526 4,227 +4,227 0.00% 6,450
2009-03-18 2009-03-16 1.455 0 -4,227
2009-03-09 2009-03-05 1.408 4,227 +4,227 0.00% 5,950
2009-02-17 2009-02-13 1.491 0 -36,350
2009-02-12 2009-02-10 1.502 36,350 +36,350 0.00% 54,610
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top