History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 43.500 | 0 | -9,000 | ||
| 2025-09-30 | 2025-09-26 | 42.280 | 9,000 | +9,000 | 0.00% | 380,520 |
| 2025-09-16 | 2025-09-12 | 42.822 | 0 | -3,933 | ||
| 2025-09-15 | 2025-09-11 | 42.781 | 3,933 | +3,933 | 0.00% | 168,257 |
| 2025-09-12 | 2025-09-10 | 42.232 | 0 | -5,899 | ||
| 2025-09-10 | 2025-09-08 | 42.232 | 5,899 | +5,899 | 0.00% | 249,125 |
| 2025-09-09 | 2025-09-05 | 41.988 | 0 | -35,393 | ||
| 2025-09-08 | 2025-09-04 | 40.889 | 35,393 | +26,545 | 0.00% | 1,447,185 |
| 2025-09-05 | 2025-09-03 | 41.703 | 8,848 | +8,848 | 0.00% | 368,986 |
| 2025-09-04 | 2025-09-02 | 41.927 | 0 | -7,865 | ||
| 2025-09-03 | 2025-09-01 | 41.784 | 7,865 | -439 | 0.00% | 328,632 |
| 2025-09-02 | 2025-08-29 | 41.703 | 8,304 | -42,275 | 0.00% | 346,300 |
| 2025-09-01 | 2025-08-28 | 41.560 | 50,579 | +50,579 | 0.00% | 2,102,081 |
| 2025-08-28 | 2025-08-26 | 42.801 | 0 | -248,737 | ||
| 2025-08-27 | 2025-08-25 | 43.045 | 248,737 | +248,737 | 0.01% | 10,706,976 |
| 2025-08-20 | 2025-08-18 | 40.218 | 0 | -321,490 | ||
| 2025-08-19 | 2025-08-15 | 40.197 | 321,490 | +321,490 | 0.01% | 12,923,054 |
| 2025-08-13 | 2025-08-11 | 40.238 | 0 | -1,966 | ||
| 2025-08-11 | 2025-08-07 | 41.988 | 1,966 | +1,966 | 0.00% | 82,548 |
| 2025-07-14 | 2025-07-10 | 39.618 | 0 | -54,565 | ||
| 2025-07-08 | 2025-07-04 | 37.787 | 54,565 | +54,565 | 0.00% | 2,061,834 |
| 2025-07-04 | 2025-07-02 | 37.482 | 0 | -932 | ||
| 2025-07-03 | 2025-06-30 | 35.447 | 932 | +932 | 0.00% | 33,037 |
| 2025-06-16 | 2025-06-12 | 33.871 | 0 | -4,916 | ||
| 2025-06-13 | 2025-06-11 | 34.176 | 4,916 | +4,916 | 0.00% | 168,009 |
| 2025-06-12 | 2025-06-10 | 33.667 | 0 | -386,377 | ||
| 2025-06-11 | 2025-06-09 | 34.430 | 386,377 | +386,377 | 0.01% | 13,303,034 |
| 2025-06-02 | 2025-05-29 | 34.735 | 0 | -640 | ||
| 2025-05-30 | 2025-05-28 | 34.023 | 640 | +640 | 0.00% | 21,775 |
| 2025-05-28 | 2025-05-26 | 32.701 | 0 | -1,966 | ||
| 2025-05-27 | 2025-05-23 | 31.938 | 1,966 | +1,966 | 0.00% | 62,790 |
| 2025-05-22 | 2025-05-20 | 33.171 | 0 | -517,727 | ||
| 2025-05-21 | 2025-05-19 | 32.706 | 517,727 | +516,947 | 0.01% | 16,932,738 |
| 2025-05-20 | 2025-05-16 | 33.171 | 780 | -16,639 | 0.00% | 25,873 |
| 2025-05-19 | 2025-05-15 | 32.861 | 17,419 | +17,419 | 0.00% | 572,404 |
| 2025-05-07 | 2025-05-02 | 29.761 | 0 | -431 | ||
| 2025-05-06 | 2025-04-30 | 29.141 | 431 | -46,019 | 0.00% | 12,560 |
| 2025-05-02 | 2025-04-29 | 29.037 | 46,450 | +46,450 | 0.00% | 1,348,791 |
| 2025-04-10 | 2025-04-08 | 27.022 | 0 | -8,709 | ||
| 2025-04-09 | 2025-04-07 | 27.281 | 8,709 | +8,402 | 0.00% | 237,588 |
| 2025-04-08 | 2025-04-03 | 31.156 | 307 | +307 | 0.00% | 9,565 |
| 2025-04-07 | 2025-04-02 | 31.518 | 0 | -119 | ||
| 2025-04-03 | 2025-04-01 | 31.621 | 119 | +119 | 0.00% | 3,763 |
| 2025-04-02 | 2025-03-31 | 31.414 | 0 | -50,321 | ||
| 2025-04-01 | 2025-03-28 | 32.499 | 50,321 | +50,321 | 0.00% | 1,635,395 |
| 2025-03-05 | 2025-03-03 | 33.429 | 0 | -334 | ||
| 2025-03-04 | 2025-02-28 | 32.964 | 334 | +334 | 0.00% | 11,010 |
| 2025-02-26 | 2025-02-24 | 31.828 | 0 | -188,704 | ||
| 2025-02-24 | 2025-02-20 | 30.846 | 188,704 | -17,419 | 0.00% | 5,820,739 |
| 2025-02-21 | 2025-02-19 | 30.639 | 206,123 | +3,871 | 0.00% | 6,315,443 |
| 2025-02-20 | 2025-02-18 | 30.743 | 202,252 | +188,704 | 0.00% | 6,217,738 |
| 2025-02-19 | 2025-02-17 | 31.053 | 13,548 | +13,548 | 0.00% | 420,700 |
| 2025-02-17 | 2025-02-13 | 30.174 | 0 | -787 | ||
| 2025-02-14 | 2025-02-12 | 29.658 | 787 | +787 | 0.00% | 23,340 |
| 2025-02-11 | 2025-02-07 | 30.639 | 0 | -77,417 | ||
| 2025-02-10 | 2025-02-06 | 30.588 | 77,417 | +77,417 | 0.00% | 2,367,995 |
| 2025-02-05 | 2025-02-03 | 32.344 | 0 | -29,999 | ||
| 2025-02-04 | 2025-01-28 | 34.359 | 29,999 | +29,999 | 0.00% | 1,030,745 |
| 2025-02-03 | 2025-01-24 | 32.809 | 0 | -6,774 | ||
| 2025-01-27 | 2025-01-23 | 31.931 | 6,774 | +6,774 | 0.00% | 216,300 |
| 2025-01-23 | 2025-01-21 | 33.274 | 0 | -878 | ||
| 2025-01-22 | 2025-01-20 | 32.913 | 878 | +878 | 0.00% | 28,897 |
| 2025-01-06 | 2025-01-02 | 33.274 | 0 | -276,766 | ||
| 2025-01-03 | 2024-12-31 | 34.101 | 276,766 | +276,766 | 0.01% | 9,437,986 |
| 2024-12-30 | 2024-12-24 | 34.928 | 0 | -12,580 | ||
| 2024-12-27 | 2024-12-20 | 35.444 | 12,580 | +12,580 | 0.00% | 445,890 |
| 2024-12-19 | 2024-12-17 | 35.393 | 0 | -5,806 | ||
| 2024-12-18 | 2024-12-16 | 35.858 | 5,806 | +5,806 | 0.00% | 208,190 |
| 2024-12-12 | 2024-12-10 | 37.666 | 0 | -561 | ||
| 2024-12-06 | 2024-12-04 | 36.736 | 561 | +561 | 0.00% | 20,609 |
| 2024-11-29 | 2024-11-27 | 34.618 | 0 | -12,580 | ||
| 2024-11-28 | 2024-11-26 | 33.739 | 12,580 | +12,580 | 0.00% | 424,440 |
| 2024-11-26 | 2024-11-22 | 33.688 | 0 | -50,321 | ||
| 2024-11-25 | 2024-11-21 | 34.101 | 50,321 | +50,321 | 0.00% | 1,715,994 |
| 2024-11-22 | 2024-11-20 | 34.204 | 0 | -754,817 | ||
| 2024-11-21 | 2024-11-19 | 33.843 | 754,817 | +754,817 | 0.02% | 25,544,984 |
| 2024-11-13 | 2024-11-11 | 37.149 | 0 | -76,449 | ||
| 2024-11-12 | 2024-11-08 | 37.511 | 76,449 | -293,218 | 0.00% | 2,867,683 |
| 2024-11-11 | 2024-11-07 | 37.563 | 369,667 | +369,667 | 0.01% | 13,885,699 |
| 2024-11-08 | 2024-11-06 | 35.754 | 0 | -2,542 | ||
| 2024-11-07 | 2024-11-05 | 36.839 | 2,542 | +2,542 | 0.00% | 93,646 |
| 2024-11-06 | 2024-11-04 | 36.013 | 0 | -247,735 | ||
| 2024-11-05 | 2024-11-01 | 36.013 | 247,735 | +162,576 | 0.01% | 8,921,601 |
| 2024-11-04 | 2024-10-31 | 35.703 | 85,159 | +85,159 | 0.00% | 3,040,404 |
| 2024-10-30 | 2024-10-28 | 36.219 | 0 | -812 | ||
| 2024-10-29 | 2024-10-25 | 35.444 | 812 | +812 | 0.00% | 28,781 |
| 2024-10-18 | 2024-10-16 | 35.496 | 0 | -46,450 | ||
| 2024-10-17 | 2024-10-15 | 36.994 | 46,450 | +45,968 | 0.00% | 1,718,389 |
| 2024-10-16 | 2024-10-14 | 38.544 | 482 | +482 | 0.00% | 18,578 |
| 2024-10-10 | 2024-10-08 | 39.268 | 0 | -19,354 | ||
| 2024-10-09 | 2024-10-07 | 44.745 | 19,354 | +19,354 | 0.00% | 865,987 |
| 2024-09-27 | 2024-09-25 | 32.654 | 0 | -15 | ||
| 2024-09-26 | 2024-09-24 | 32.499 | 15 | +15 | 0.00% | 487 |
| 2024-09-24 | 2024-09-20 | 32.772 | 0 | -2,856 | ||
| 2024-09-23 | 2024-09-19 | 31.774 | 2,856 | -91,395 | 0.00% | 90,747 |
| 2024-09-20 | 2024-09-17 | 30.409 | 94,251 | +94,251 | 0.00% | 2,866,049 |
| 2024-09-19 | 2024-09-16 | 29.778 | 0 | -952 | ||
| 2024-09-17 | 2024-09-13 | 29.463 | 952 | +952 | 0.00% | 28,049 |
| 2024-09-12 | 2024-09-10 | 30.356 | 0 | -192,310 | ||
| 2024-09-11 | 2024-09-09 | 30.146 | 192,310 | +182,586 | 0.00% | 5,797,395 |
| 2024-09-10 | 2024-09-05 | 30.619 | 9,724 | +9,724 | 0.00% | 297,737 |
| 2024-08-13 | 2024-08-09 | 32.352 | 0 | -2,856 | ||
| 2024-08-12 | 2024-08-08 | 31.879 | 2,856 | +2,856 | 0.00% | 91,047 |
| 2024-07-12 | 2024-07-10 | 35.556 | 0 | -952 | ||
| 2024-07-11 | 2024-07-09 | 35.766 | 952 | +952 | 0.00% | 34,049 |
| 2024-06-03 | 2024-05-30 | 40.125 | 0 | -516 | ||
| 2024-05-31 | 2024-05-29 | 40.755 | 516 | +516 | 0.00% | 21,030 |
| 2024-05-27 | 2024-05-23 | 41.858 | 0 | -15,232 | ||
| 2024-05-24 | 2024-05-22 | 42.331 | 15,232 | +15,232 | 0.00% | 644,779 |
| 2024-05-23 | 2024-05-21 | 41.595 | 0 | -20,945 | ||
| 2024-05-22 | 2024-05-20 | 43.328 | 20,945 | +20,945 | 0.00% | 907,514 |
| 2024-05-16 | 2024-05-13 | 40.230 | 0 | -23,801 | ||
| 2024-05-14 | 2024-05-10 | 39.179 | 23,801 | +23,801 | 0.00% | 932,509 |
| 2024-04-26 | 2024-04-24 | 36.764 | 0 | -19,077 | ||
| 2024-04-25 | 2024-04-23 | 36.658 | 19,077 | +19,077 | 0.00% | 699,334 |
| 2024-04-02 | 2024-03-27 | 41.595 | 0 | -97,107 | ||
| 2024-03-28 | 2024-03-26 | 41.805 | 97,107 | -101,867 | 0.00% | 4,059,595 |
| 2024-03-27 | 2024-03-25 | 41.438 | 198,974 | +198,974 | 0.00% | 8,245,034 |
| 2024-03-21 | 2024-03-19 | 42.062 | 0 | -1,890 | ||
| 2024-03-20 | 2024-03-18 | 42.327 | 1,890 | +1,890 | 0.00% | 79,997 |
| 2024-03-19 | 2024-03-15 | 42.591 | 0 | -9,470 | ||
| 2024-03-18 | 2024-03-14 | 43.279 | 9,470 | +9,470 | 0.00% | 409,852 |
| 2024-03-05 | 2024-03-01 | 44.443 | 0 | -357 | ||
| 2024-03-04 | 2024-02-29 | 45.237 | 357 | +357 | 0.00% | 16,149 |
| 2024-02-27 | 2024-02-23 | 45.977 | 0 | -68,600 | ||
| 2024-02-26 | 2024-02-22 | 46.877 | 68,600 | +68,600 | 0.00% | 3,215,749 |
| 2024-02-06 | 2024-02-02 | 45.819 | 0 | -723 | ||
| 2024-02-05 | 2024-02-01 | 45.501 | 723 | +723 | 0.00% | 32,897 |
| 2024-01-30 | 2024-01-26 | 43.808 | 0 | -1,890 | ||
| 2024-01-29 | 2024-01-25 | 42.962 | 1,890 | +1,755 | 0.00% | 81,197 |
| 2024-01-26 | 2024-01-24 | 42.644 | 135 | -11,205 | 0.00% | 5,757 |
| 2024-01-25 | 2024-01-23 | 40.739 | 11,340 | +11,340 | 0.00% | 461,985 |
| 2023-12-29 | 2023-12-27 | 44.760 | 0 | -885 | ||
| 2023-12-28 | 2023-12-22 | 44.919 | 885 | +885 | 0.00% | 39,753 |
| 2023-12-21 | 2023-12-19 | 44.549 | 0 | -662 | ||
| 2023-12-20 | 2023-12-18 | 44.443 | 662 | -11,623 | 0.00% | 29,421 |
| 2023-12-19 | 2023-12-15 | 44.972 | 12,285 | -28,351 | 0.00% | 552,482 |
| 2023-12-18 | 2023-12-14 | 43.967 | 40,636 | +12,285 | 0.00% | 1,786,637 |
| 2023-12-13 | 2023-12-11 | 43.544 | 28,351 | +28,351 | 0.00% | 1,234,504 |
| 2023-11-22 | 2023-11-20 | 46.454 | 0 | -301 | ||
| 2023-11-21 | 2023-11-17 | 45.607 | 301 | +301 | 0.00% | 13,728 |
| 2023-11-01 | 2023-10-30 | 46.877 | 0 | -3,780 | ||
| 2023-10-25 | 2023-10-20 | 46.242 | 3,780 | +3,780 | 0.00% | 174,794 |
| 2023-10-24 | 2023-10-19 | 45.819 | 0 | -756 | ||
| 2023-10-20 | 2023-10-18 | 46.030 | 756 | +756 | 0.00% | 34,799 |
| 2023-10-11 | 2023-10-09 | 47.988 | 0 | -863 | ||
| 2023-10-10 | 2023-10-06 | 48.782 | 863 | +863 | 0.00% | 42,098 |
| 2023-09-20 | 2023-09-18 | 54.602 | 0 | -6,176 | ||
| 2023-09-19 | 2023-09-15 | 53.646 | 6,176 | -11,710 | 0.00% | 331,316 |
| 2023-09-18 | 2023-09-14 | 53.380 | 17,886 | +17,886 | 0.00% | 954,758 |
| 2023-09-13 | 2023-09-11 | 52.477 | 0 | -471 | ||
| 2023-09-12 | 2023-09-07 | 52.796 | 471 | +471 | 0.00% | 24,867 |
| 2023-08-28 | 2023-08-24 | 54.018 | 0 | -7,531 | ||
| 2023-08-25 | 2023-08-23 | 52.796 | 7,531 | +7,531 | 0.00% | 397,606 |
| 2023-08-23 | 2023-08-21 | 52.583 | 0 | -127,084 | ||
| 2023-08-22 | 2023-08-18 | 53.911 | 127,084 | +127,084 | 0.00% | 6,851,269 |
| 2023-08-21 | 2023-08-17 | 55.770 | 0 | -22,593 | ||
| 2023-08-18 | 2023-08-16 | 55.983 | 22,593 | +22,593 | 0.00% | 1,264,820 |
| 2023-08-04 | 2023-08-02 | 58.320 | 0 | -471 | ||
| 2023-08-03 | 2023-08-01 | 59.488 | 471 | -824 | 0.00% | 28,019 |
| 2023-08-02 | 2023-07-31 | 60.126 | 1,295 | +674 | 0.00% | 77,863 |
| 2023-07-28 | 2023-07-26 | 57.948 | 621 | +621 | 0.00% | 35,986 |
| 2023-06-27 | 2023-06-23 | 55.292 | 0 | -26,358 | ||
| 2023-06-26 | 2023-06-21 | 55.983 | 26,358 | +3,765 | 0.00% | 1,475,595 |
| 2023-06-23 | 2023-06-20 | 56.726 | 22,593 | +22,593 | 0.00% | 1,281,620 |
| 2023-06-13 | 2023-06-09 | 53.752 | 0 | -320 | ||
| 2023-06-12 | 2023-06-08 | 53.380 | 320 | +320 | 0.00% | 17,082 |
| 2023-05-25 | 2023-05-23 | 55.399 | 0 | -337 | ||
| 2023-05-24 | 2023-05-22 | 55.345 | 337 | +337 | 0.00% | 18,651 |
| 2023-05-22 | 2023-05-18 | 55.133 | 0 | -965 | ||
| 2023-05-19 | 2023-05-17 | 54.230 | 965 | +902 | 0.00% | 52,332 |
| 2023-05-16 | 2023-05-12 | 54.230 | 63 | +63 | 0.00% | 3,416 |
| 2023-05-15 | 2023-05-11 | 54.761 | 0 | -14,120 | ||
| 2023-05-12 | 2023-05-10 | 55.186 | 14,120 | +11,296 | 0.00% | 779,228 |
| 2023-05-10 | 2023-05-08 | 56.514 | 2,824 | +2,824 | 0.00% | 159,595 |
| 2023-05-09 | 2023-05-05 | 57.204 | 0 | -30,124 | ||
| 2023-05-08 | 2023-05-04 | 58.107 | 30,124 | +30,124 | 0.00% | 1,750,427 |
| 2023-05-03 | 2023-04-28 | 58.957 | 0 | -17,886 | ||
| 2023-05-02 | 2023-04-27 | 57.311 | 17,886 | +17,886 | 0.00% | 1,025,059 |
| 2023-04-28 | 2023-04-26 | 57.682 | 0 | -9,414 | ||
| 2023-04-27 | 2023-04-25 | 58.320 | 9,414 | +9,414 | 0.00% | 549,023 |
| 2023-04-25 | 2023-04-21 | 61.241 | 0 | -775 | ||
| 2023-04-24 | 2023-04-20 | 61.932 | 775 | +775 | 0.00% | 47,997 |
| 2023-03-21 | 2023-03-17 | 54.867 | 0 | -24,475 | ||
| 2023-03-20 | 2023-03-16 | 53.540 | 24,475 | +24,475 | 0.00% | 1,310,380 |
| 2023-03-03 | 2023-03-01 | 57.204 | 0 | -565 | ||
| 2023-03-02 | 2023-02-28 | 55.452 | 565 | -243,247 | 0.00% | 31,330 |
| 2023-03-01 | 2023-02-27 | 55.399 | 243,812 | +243,812 | 0.01% | 13,506,833 |
| 2023-02-22 | 2023-02-20 | 54.974 | 0 | -38,596 | ||
| 2023-02-21 | 2023-02-17 | 55.452 | 38,596 | +38,596 | 0.00% | 2,140,213 |
| 2023-02-03 | 2023-02-01 | 59.913 | 0 | -1,559 | ||
| 2023-02-02 | 2023-01-31 | 57.789 | 1,559 | +1,559 | 0.00% | 90,093 |
| 2023-01-16 | 2023-01-12 | 56.514 | 0 | -16,944 | ||
| 2023-01-13 | 2023-01-11 | 56.248 | 16,944 | +16,944 | 0.00% | 953,073 |
| 2023-01-09 | 2023-01-05 | 56.195 | 0 | -14,120 | ||
| 2023-01-06 | 2023-01-04 | 57.629 | 14,120 | +14,120 | 0.00% | 813,727 |
| 2022-12-28 | 2022-12-22 | 54.921 | 0 | -10,355 | ||
| 2022-12-23 | 2022-12-21 | 53.646 | 10,355 | +10,355 | 0.00% | 555,502 |
| 2022-12-05 | 2022-12-01 | 51.309 | 0 | -779 | ||
| 2022-12-02 | 2022-11-30 | 49.609 | 779 | +779 | 0.00% | 38,645 |
| 2022-11-18 | 2022-11-16 | 49.768 | 0 | -105,432 | ||
| 2022-11-17 | 2022-11-15 | 49.290 | 105,432 | +105,432 | 0.00% | 5,196,783 |
| 2022-11-16 | 2022-11-14 | 48.441 | 0 | -621 | ||
| 2022-11-15 | 2022-11-11 | 48.600 | 621 | +621 | 0.00% | 30,181 |
| 2022-10-28 | 2022-10-26 | 39.677 | 0 | -377 | ||
| 2022-10-24 | 2022-10-20 | 42.757 | 377 | +377 | 0.00% | 16,119 |
| 2022-10-20 | 2022-10-18 | 45.360 | 0 | -590 | ||
| 2022-10-19 | 2022-10-17 | 44.882 | 590 | +590 | 0.00% | 26,480 |
| 2022-10-18 | 2022-10-14 | 45.519 | 0 | -16,944 | ||
| 2022-10-17 | 2022-10-13 | 45.466 | 16,944 | +16,944 | 0.00% | 770,378 |
| 2022-10-07 | 2022-10-05 | 51.946 | 0 | -18,827 | ||
| 2022-10-06 | 2022-10-03 | 49.290 | 18,827 | +18,827 | 0.00% | 927,990 |
| 2022-10-05 | 2022-09-30 | 49.290 | 0 | -15,062 | ||
| 2022-10-03 | 2022-09-29 | 48.175 | 15,062 | +15,062 | 0.00% | 725,611 |
| 2022-09-30 | 2022-09-28 | 48.972 | 0 | -941 | ||
| 2022-09-29 | 2022-09-27 | 50.300 | 941 | +941 | 0.00% | 47,332 |
| 2022-09-21 | 2022-09-19 | 45.944 | 0 | -480 | ||
| 2022-09-20 | 2022-09-16 | 46.582 | 480 | +480 | 0.00% | 22,359 |
| 2022-09-19 | 2022-09-15 | 45.679 | 0 | -4,707 | ||
| 2022-09-16 | 2022-09-14 | 45.944 | 4,707 | +4,707 | 0.00% | 216,259 |
| 2022-08-31 | 2022-08-29 | 46.688 | 0 | -23,534 | ||
| 2022-08-30 | 2022-08-26 | 47.006 | 23,534 | +23,534 | 0.00% | 1,106,250 |
| 2022-08-01 | 2022-07-28 | 50.353 | 0 | -284 | ||
| 2022-07-29 | 2022-07-27 | 48.494 | 284 | +284 | 0.00% | 13,772 |
| 2022-07-11 | 2022-07-07 | 50.087 | 0 | -941 | ||
| 2022-07-08 | 2022-07-06 | 48.600 | 941 | +941 | 0.00% | 45,732 |
| 2022-07-06 | 2022-07-04 | 49.450 | 0 | -601 | ||
| 2022-07-05 | 2022-06-30 | 49.715 | 601 | +601 | 0.00% | 29,879 |
| 2022-06-22 | 2022-06-20 | 42.917 | 0 | -417 | ||
| 2022-06-21 | 2022-06-17 | 43.342 | 417 | +417 | 0.00% | 18,073 |
| 2022-06-17 | 2022-06-15 | 43.713 | 0 | -416 | ||
| 2022-06-16 | 2022-06-14 | 43.820 | 416 | -23,534 | 0.00% | 18,229 |
| 2022-06-15 | 2022-06-13 | 44.085 | 23,950 | +23,950 | 0.00% | 1,055,839 |
| 2022-05-24 | 2022-05-20 | 44.351 | 0 | -16,944 | ||
| 2022-05-23 | 2022-05-19 | 43.501 | 16,944 | +16,944 | 0.00% | 737,079 |
| 2022-05-18 | 2022-05-16 | 44.404 | 0 | -6 | ||
| 2022-05-17 | 2022-05-13 | 44.138 | 6 | +6 | 0.00% | 265 |
| 2022-04-25 | 2022-04-21 | 48.600 | 0 | -15,062 | ||
| 2022-04-22 | 2022-04-20 | 49.928 | 15,062 | +15,062 | 0.00% | 752,012 |
| 2022-04-13 | 2022-04-11 | 47.272 | 0 | -10,102 | ||
| 2022-04-12 | 2022-04-08 | 48.600 | 10,102 | +10,102 | 0.00% | 490,956 |
| 2022-04-06 | 2022-04-01 | 49.928 | 0 | -5,648 | ||
| 2022-04-04 | 2022-03-31 | 49.928 | 5,648 | +5,648 | 0.00% | 281,992 |
| 2022-03-30 | 2022-03-28 | 48.494 | 0 | -2,824 | ||
| 2022-03-29 | 2022-03-25 | 48.972 | 2,824 | +2,299 | 0.00% | 138,296 |
| 2022-03-28 | 2022-03-24 | 49.664 | 525 | +525 | 0.00% | 26,074 |
| 2022-03-22 | 2022-03-18 | 47.579 | 0 | -4,676 | ||
| 2022-03-21 | 2022-03-17 | 46.082 | 4,676 | +4,676 | 0.00% | 215,481 |
| 2022-03-01 | 2022-02-25 | 48.595 | 0 | -3,741 | ||
| 2022-02-28 | 2022-02-24 | 49.878 | 3,741 | +3,741 | 0.00% | 186,594 |
| 2022-02-25 | 2022-02-23 | 50.787 | 0 | -14,029 | ||
| 2022-02-23 | 2022-02-21 | 51.161 | 14,029 | +14,029 | 0.00% | 717,739 |
| 2022-02-11 | 2022-02-09 | 50.413 | 0 | -14,029 | ||
| 2022-02-10 | 2022-02-08 | 50.145 | 14,029 | +14,029 | 0.00% | 703,490 |
| 2022-01-26 | 2022-01-24 | 49.130 | 0 | -910 | ||
| 2022-01-25 | 2022-01-21 | 49.450 | 910 | +442 | 0.00% | 45,000 |
| 2022-01-24 | 2022-01-20 | 48.649 | 468 | +468 | 0.00% | 22,768 |
| 2022-01-20 | 2022-01-18 | 47.472 | 0 | -46,764 | ||
| 2022-01-17 | 2022-01-13 | 43.463 | 46,764 | +46,764 | 0.00% | 2,032,499 |
| 2022-01-04 | 2021-12-31 | 43.196 | 0 | -5,612 | ||
| 2022-01-03 | 2021-12-29 | 42.501 | 5,612 | +5,612 | 0.00% | 238,513 |
| 2021-12-28 | 2021-12-22 | 42.447 | 0 | -11,223 | ||
| 2021-12-23 | 2021-12-21 | 41.325 | 11,223 | +11,223 | 0.00% | 463,785 |
| 2021-12-22 | 2021-12-20 | 41.004 | 0 | -1,216 | ||
| 2021-12-21 | 2021-12-17 | 41.806 | 1,216 | -6,266 | 0.00% | 50,836 |
| 2021-12-20 | 2021-12-16 | 42.982 | 7,482 | +7,482 | 0.00% | 321,590 |
| 2021-12-16 | 2021-12-14 | 42.340 | 0 | -4,676 | ||
| 2021-12-15 | 2021-12-13 | 43.837 | 4,676 | -936 | 0.00% | 204,982 |
| 2021-12-14 | 2021-12-10 | 44.746 | 5,612 | +4,702 | 0.00% | 251,114 |
| 2021-12-13 | 2021-12-09 | 46.082 | 910 | +910 | 0.00% | 41,935 |
| 2021-12-07 | 2021-12-03 | 45.387 | 0 | -463 | ||
| 2021-12-06 | 2021-12-02 | 45.548 | 463 | +463 | 0.00% | 21,089 |
| 2021-11-24 | 2021-11-22 | 51.161 | 0 | -2,806 | ||
| 2021-11-23 | 2021-11-19 | 49.450 | 2,806 | +2,806 | 0.00% | 138,758 |
| 2021-11-08 | 2021-11-04 | 44.639 | 0 | -8,418 | ||
| 2021-11-05 | 2021-11-03 | 44.372 | 8,418 | +8,418 | 0.00% | 373,521 |
| 2021-10-29 | 2021-10-27 | 44.906 | 0 | -1,871 | ||
| 2021-10-28 | 2021-10-26 | 45.494 | 1,871 | +1,871 | 0.00% | 85,120 |
| 2021-10-05 | 2021-09-30 | 42.768 | 0 | -1,114 | ||
| 2021-10-04 | 2021-09-29 | 42.019 | 1,114 | -27,880 | 0.00% | 46,810 |
| 2021-09-30 | 2021-09-28 | 41.806 | 28,994 | +936 | 0.00% | 1,212,113 |
| 2021-09-28 | 2021-09-24 | 43.035 | 28,058 | +28,058 | 0.00% | 1,207,482 |
| 2021-09-27 | 2021-09-23 | 44.906 | 0 | -20,576 | ||
| 2021-09-24 | 2021-09-21 | 44.639 | 20,576 | +19,641 | 0.00% | 918,492 |
| 2021-09-23 | 2021-09-20 | 43.142 | 935 | +935 | 0.00% | 40,338 |
| 2021-08-18 | 2021-08-16 | 52.551 | 0 | -12,159 | ||
| 2021-08-17 | 2021-08-13 | 52.391 | 12,159 | +11,224 | 0.00% | 637,019 |
| 2021-08-16 | 2021-08-12 | 52.658 | 935 | +935 | 0.00% | 49,235 |
| 2021-08-10 | 2021-08-06 | 51.108 | 0 | -23,382 | ||
| 2021-08-09 | 2021-08-05 | 51.161 | 23,382 | -10,288 | 0.00% | 1,196,249 |
| 2021-08-06 | 2021-08-04 | 49.985 | 33,670 | +33,670 | 0.00% | 1,682,995 |
| 2021-07-23 | 2021-07-21 | 59.715 | 0 | -419,006 | ||
| 2021-07-22 | 2021-07-20 | 59.661 | 419,006 | +419,006 | 0.01% | 24,998,421 |
| 2021-07-06 | 2021-07-02 | 64.900 | 0 | -25,253 | ||
| 2021-07-05 | 2021-06-30 | 66.451 | 25,253 | +18,706 | 0.00% | 1,678,078 |
| 2021-07-02 | 2021-06-29 | 63.671 | 6,547 | +6,547 | 0.00% | 416,852 |
| 2021-06-22 | 2021-06-18 | 66.664 | 0 | -178 | ||
| 2021-06-21 | 2021-06-17 | 66.290 | 178 | +178 | 0.00% | 11,800 |
| 2021-06-15 | 2021-06-10 | 66.664 | 0 | -57,987 | ||
| 2021-06-11 | 2021-06-09 | 67.092 | 57,987 | +57,987 | 0.00% | 3,890,474 |
| 2021-06-04 | 2021-06-02 | 68.536 | 0 | -9,353 | ||
| 2021-06-03 | 2021-06-01 | 69.498 | 9,353 | +9,353 | 0.00% | 650,014 |
| 2021-06-01 | 2021-05-28 | 69.444 | 0 | -1,720 | ||
| 2021-05-31 | 2021-05-27 | 70.139 | 1,720 | +1,720 | 0.00% | 120,640 |
| 2021-05-14 | 2021-05-12 | 69.444 | 0 | -6,547 | ||
| 2021-05-13 | 2021-05-11 | 69.872 | 6,547 | +6,547 | 0.00% | 457,453 |
| 2021-05-04 | 2021-04-30 | 73.133 | 0 | -2,806 | ||
| 2021-05-03 | 2021-04-29 | 75.860 | 2,806 | +2,806 | 0.00% | 212,862 |
| 2021-04-20 | 2021-04-16 | 73.775 | 0 | -21,511 | ||
| 2021-04-19 | 2021-04-15 | 73.026 | 21,511 | +21,511 | 0.00% | 1,570,867 |
| 2021-04-12 | 2021-04-08 | 77.677 | 0 | -25,253 | ||
| 2021-04-09 | 2021-04-07 | 77.356 | 25,253 | +25,253 | 0.00% | 1,953,483 |
| 2021-03-11 | 2021-03-09 | 77.677 | 0 | -7,482 | ||
| 2021-03-10 | 2021-03-08 | 74.042 | 7,482 | +7,482 | 0.00% | 553,982 |
| 2021-03-02 | 2021-02-26 | 75.806 | 0 | -34,605 | ||
| 2021-03-01 | 2021-02-25 | 79.174 | 34,605 | +34,605 | 0.00% | 2,739,820 |
| 2021-02-26 | 2021-02-24 | 80.083 | 0 | -5,425 | ||
| 2021-02-25 | 2021-02-23 | 81.313 | 5,425 | +5,425 | 0.00% | 441,120 |
| 2021-01-25 | 2021-01-21 | 66.023 | 0 | -805 | ||
| 2021-01-22 | 2021-01-20 | 64.686 | 805 | +805 | 0.00% | 52,073 |
| 2021-01-19 | 2021-01-15 | 61.639 | 0 | -10,288 | ||
| 2021-01-18 | 2021-01-14 | 62.334 | 10,288 | +626 | 0.00% | 641,295 |
| 2021-01-15 | 2021-01-13 | 64.312 | 9,662 | +9,662 | 0.00% | 621,385 |
| 2021-01-04 | 2020-12-29 | 62.334 | 0 | -166,012 | ||
| 2020-12-30 | 2020-12-28 | 61.479 | 166,012 | +166,012 | 0.00% | 10,206,233 |
| 2020-12-14 | 2020-12-10 | 65.168 | 0 | -1,799 | ||
| 2020-12-11 | 2020-12-09 | 64.580 | 1,799 | +1,799 | 0.00% | 116,179 |
| 2020-12-03 | 2020-12-01 | 64.526 | 0 | -10,288 | ||
| 2020-12-02 | 2020-11-30 | 63.083 | 10,288 | +10,288 | 0.00% | 648,995 |
| 2020-10-29 | 2020-10-27 | 57.416 | 0 | -234 | ||
| 2020-10-28 | 2020-10-23 | 58.004 | 234 | +234 | 0.00% | 13,573 |
| 2020-10-21 | 2020-10-19 | 55.224 | 0 | -3,273 | ||
| 2020-10-14 | 2020-10-09 | 55.705 | 3,273 | +3,273 | 0.00% | 182,323 |
| 2020-10-09 | 2020-10-07 | 57.576 | 0 | -508 | ||
| 2020-10-08 | 2020-10-06 | 56.667 | 508 | +508 | 0.00% | 28,787 |
| 2020-08-24 | 2020-08-20 | 62.708 | 0 | -17,770 | ||
| 2020-08-21 | 2020-08-19 | 63.243 | 17,770 | +17,770 | 0.00% | 1,123,829 |
| 2020-08-20 | 2020-08-18 | 63.671 | 0 | -3,741 | ||
| 2020-08-19 | 2020-08-17 | 64.098 | 3,741 | +3,741 | 0.00% | 239,792 |
| 2020-08-05 | 2020-08-03 | 56.079 | 0 | -935 | ||
| 2020-08-04 | 2020-07-31 | 56.454 | 935 | +935 | 0.00% | 52,784 |
| 2020-07-29 | 2020-07-27 | 53.727 | 0 | -6,547 | ||
| 2020-07-28 | 2020-07-24 | 53.513 | 6,547 | +6,547 | 0.00% | 350,352 |
| 2020-07-16 | 2020-07-14 | 57.683 | 0 | -935 | ||
| 2020-07-10 | 2020-07-08 | 56.293 | 935 | +841 | 0.00% | 52,634 |
| 2020-07-09 | 2020-07-07 | 57.202 | 94 | +94 | 0.00% | 5,377 |
| 2020-07-03 | 2020-06-30 | 56.400 | 0 | -11,223 | ||
| 2020-07-02 | 2020-06-29 | 54.315 | 11,223 | +11,223 | 0.00% | 609,580 |
| 2020-06-23 | 2020-06-19 | 58.111 | 0 | -20,576 | ||
| 2020-06-22 | 2020-06-18 | 56.293 | 20,576 | +20,576 | 0.00% | 1,158,290 |
| 2020-06-10 | 2020-06-08 | 59.127 | 0 | -2,806 | ||
| 2020-06-09 | 2020-06-05 | 59.929 | 2,806 | +2,806 | 0.00% | 168,160 |
| 2020-05-25 | 2020-05-21 | 56.454 | 0 | -181 | ||
| 2020-05-22 | 2020-05-20 | 57.737 | 181 | +181 | 0.00% | 10,450 |
| 2020-05-13 | 2020-05-11 | 58.004 | 0 | -935 | ||
| 2020-05-07 | 2020-05-05 | 53.513 | 935 | +561 | 0.00% | 50,035 |
| 2020-05-06 | 2020-05-04 | 52.070 | 374 | +374 | 0.00% | 19,474 |
| 2020-05-05 | 2020-04-29 | 53.941 | 0 | -16,835 | ||
| 2020-05-04 | 2020-04-28 | 54.208 | 16,835 | +16,835 | 0.00% | 912,597 |
| 2020-04-28 | 2020-04-24 | 52.711 | 0 | -15,900 | ||
| 2020-04-27 | 2020-04-23 | 53.941 | 15,900 | +15,900 | 0.00% | 857,663 |
| 2020-04-15 | 2020-04-09 | 51.322 | 0 | -2,806 | ||
| 2020-04-14 | 2020-04-08 | 48.274 | 2,806 | +2,806 | 0.00% | 135,458 |
| 2020-03-24 | 2020-03-20 | 46.668 | 0 | -22,217 | ||
| 2020-03-23 | 2020-03-19 | 41.698 | 22,217 | +22,217 | 0.00% | 926,415 |
| 2020-03-16 | 2020-03-12 | 53.149 | 0 | -18,514 | ||
| 2020-03-13 | 2020-03-11 | 54.878 | 18,514 | -6,480 | 0.00% | 1,016,007 |
| 2020-03-12 | 2020-03-10 | 54.662 | 24,994 | +24,994 | 0.00% | 1,366,215 |
| 2020-02-03 | 2020-01-30 | 55.958 | 0 | -4,628 | ||
| 2020-01-31 | 2020-01-29 | 57.416 | 4,628 | -50,914 | 0.00% | 265,723 |
| 2020-01-30 | 2020-01-24 | 60.549 | 55,542 | +55,542 | 0.00% | 3,363,024 |
| 2020-01-10 | 2020-01-08 | 64.060 | 0 | -648 | ||
| 2020-01-09 | 2020-01-07 | 63.952 | 648 | +7 | 0.00% | 41,441 |
| 2020-01-08 | 2020-01-06 | 62.818 | 641 | -285 | 0.00% | 40,266 |
| 2020-01-07 | 2020-01-03 | 63.628 | 926 | +926 | 0.00% | 58,920 |
| 2020-01-06 | 2020-01-02 | 65.572 | 0 | -318 | ||
| 2020-01-03 | 2019-12-31 | 62.008 | 318 | +318 | 0.00% | 19,718 |
| 2019-12-23 | 2019-12-19 | 61.251 | 0 | -908 | ||
| 2019-12-20 | 2019-12-18 | 62.062 | 908 | +640 | 0.00% | 56,352 |
| 2019-12-19 | 2019-12-17 | 63.088 | 268 | +268 | 0.00% | 16,908 |
| 2019-10-21 | 2019-10-17 | 55.310 | 0 | -3,703 | ||
| 2019-10-18 | 2019-10-16 | 55.364 | 3,703 | +3,703 | 0.00% | 205,013 |
| 2019-09-06 | 2019-09-04 | 56.477 | 0 | -734 | ||
| 2019-09-05 | 2019-09-03 | 53.424 | 734 | +734 | 0.00% | 39,213 |
| 2019-08-14 | 2019-08-12 | 51.298 | 0 | -22,930 | ||
| 2019-08-06 | 2019-08-02 | 54.624 | 22,930 | +22,930 | 0.00% | 1,252,520 |
| 2019-07-12 | 2019-07-10 | 60.893 | 0 | -1,834 | ||
| 2019-07-11 | 2019-07-09 | 59.530 | 1,834 | +1,834 | 0.00% | 109,178 |
| 2019-07-04 | 2019-07-02 | 61.492 | 0 | -12,233 | ||
| 2019-07-03 | 2019-06-28 | 57.404 | 12,233 | -217,981 | 0.00% | 702,222 |
| 2019-06-28 | 2019-06-26 | 54.951 | 230,214 | +230,214 | 0.01% | 12,650,425 |
| 2019-06-05 | 2019-06-03 | 50.535 | 0 | -367 | ||
| 2019-06-04 | 2019-05-31 | 51.680 | 367 | +367 | 0.00% | 18,967 |
| 2019-05-08 | 2019-05-06 | 62.474 | 0 | -6,420 | ||
| 2019-05-07 | 2019-05-03 | 65.363 | 6,420 | +6,420 | 0.00% | 419,631 |
| 2019-05-03 | 2019-04-30 | 63.946 | 0 | -10,089 | ||
| 2019-05-02 | 2019-04-29 | 65.963 | 10,089 | +10,089 | 0.00% | 665,497 |
| 2019-04-16 | 2019-04-12 | 63.455 | 0 | -28 | ||
| 2019-04-15 | 2019-04-11 | 63.291 | 28 | +28 | 0.00% | 1,772 |
| 2019-04-11 | 2019-04-09 | 65.090 | 0 | -49,528 | ||
| 2019-04-10 | 2019-04-08 | 65.254 | 49,528 | +49,528 | 0.00% | 3,231,899 |
| 2019-03-29 | 2019-03-27 | 57.240 | 0 | -367 | ||
| 2019-03-28 | 2019-03-26 | 56.477 | 367 | +367 | 0.00% | 20,727 |
| 2019-03-19 | 2019-03-15 | 58.162 | 0 | -10,914 | ||
| 2019-03-18 | 2019-03-14 | 56.678 | 10,914 | +10,914 | 0.00% | 618,586 |
| 2019-03-11 | 2019-03-07 | 58.547 | 0 | -910 | ||
| 2019-03-05 | 2019-03-01 | 59.812 | 910 | +508 | 0.00% | 54,429 |
| 2019-03-04 | 2019-02-28 | 61.296 | 402 | +402 | 0.00% | 24,641 |
| 2019-01-23 | 2019-01-21 | 55.359 | 0 | -910 | ||
| 2019-01-22 | 2019-01-18 | 54.039 | 910 | -10,914 | 0.00% | 49,176 |
| 2019-01-21 | 2019-01-17 | 52.225 | 11,824 | +11,824 | 0.00% | 617,512 |
| 2019-01-10 | 2019-01-08 | 52.775 | 0 | -473 | ||
| 2019-01-09 | 2019-01-07 | 52.940 | 473 | +473 | 0.00% | 25,041 |
| 2019-01-08 | 2019-01-04 | 53.435 | 0 | -64,576 | ||
| 2019-01-07 | 2019-01-03 | 52.500 | 64,576 | +64,576 | 0.00% | 3,390,251 |
| 2018-12-11 | 2018-12-07 | 53.600 | 0 | -9,095 | ||
| 2018-12-10 | 2018-12-06 | 54.809 | 9,095 | +9,095 | 0.00% | 498,489 |
| 2018-11-23 | 2018-11-21 | 51.401 | 0 | -2,729 | ||
| 2018-11-22 | 2018-11-20 | 49.532 | 2,729 | +2,729 | 0.00% | 135,172 |
| 2018-10-18 | 2018-10-15 | 48.982 | 0 | -29,105 | ||
| 2018-10-16 | 2018-10-12 | 50.191 | 29,105 | +29,105 | 0.00% | 1,460,817 |
| 2018-10-12 | 2018-10-10 | 49.422 | 0 | -38,200 | ||
| 2018-10-11 | 2018-10-09 | 49.257 | 38,200 | +38,200 | 0.00% | 1,881,606 |
| 2018-09-27 | 2018-09-24 | 57.943 | 0 | -13,643 | ||
| 2018-09-26 | 2018-09-21 | 60.306 | 13,643 | +13,643 | 0.00% | 822,761 |
| 2018-09-06 | 2018-09-04 | 65.155 | 0 | -18,018 | ||
| 2018-09-05 | 2018-09-03 | 63.490 | 18,018 | +18,018 | 0.00% | 1,143,969 |
| 2018-08-14 | 2018-08-10 | 65.932 | 0 | -141 | ||
| 2018-08-13 | 2018-08-09 | 67.042 | 141 | +141 | 0.00% | 9,453 |
| 2018-08-02 | 2018-07-31 | 69.984 | 0 | -28,830 | ||
| 2018-08-01 | 2018-07-30 | 70.594 | 28,830 | +2,703 | 0.00% | 2,035,230 |
| 2018-07-31 | 2018-07-27 | 71.260 | 26,127 | -49,578 | 0.00% | 1,861,814 |
| 2018-07-30 | 2018-07-26 | 71.149 | 75,705 | +36,037 | 0.00% | 5,386,346 |
| 2018-07-27 | 2018-07-25 | 71.815 | 39,668 | +39,641 | 0.00% | 2,848,763 |
| 2018-07-26 | 2018-07-24 | 69.318 | 27 | +27 | 0.00% | 1,872 |
| 2018-07-24 | 2018-07-20 | 68.818 | 0 | -9,529 | ||
| 2018-07-23 | 2018-07-19 | 69.262 | 9,529 | +8,108 | 0.00% | 659,999 |
| 2018-07-20 | 2018-07-18 | 69.984 | 1,421 | -28,829 | 0.00% | 99,447 |
| 2018-07-19 | 2018-07-17 | 70.594 | 30,250 | +30,250 | 0.00% | 2,135,473 |
| 2018-07-10 | 2018-07-06 | 63.823 | 0 | -50,452 | ||
| 2018-07-09 | 2018-07-05 | 62.103 | 50,452 | +50,452 | 0.00% | 3,133,215 |
| 2018-06-25 | 2018-06-21 | 70.039 | 0 | -23,424 | ||
| 2018-06-22 | 2018-06-20 | 70.539 | 23,424 | +23,424 | 0.00% | 1,652,298 |
| 2018-06-13 | 2018-06-11 | 72.703 | 0 | -84,687 | ||
| 2018-06-12 | 2018-06-08 | 71.482 | 84,687 | +84,687 | 0.00% | 6,053,608 |
| 2018-05-30 | 2018-05-28 | 78.142 | 0 | -21,622 | ||
| 2018-05-29 | 2018-05-25 | 75.922 | 21,622 | +21,622 | 0.00% | 1,641,586 |
| 2018-05-18 | 2018-05-16 | 74.535 | 0 | -5,406 | ||
| 2018-05-17 | 2018-05-15 | 75.756 | 5,406 | +5,406 | 0.00% | 409,534 |
| 2018-04-16 | 2018-04-12 | 78.641 | 0 | -2,703 | ||
| 2018-04-13 | 2018-04-11 | 81.028 | 2,703 | +2,703 | 0.00% | 219,018 |
| 2018-04-03 | 2018-03-28 | 77.587 | 0 | -6,577 | ||
| 2018-03-29 | 2018-03-27 | 80.306 | 6,577 | +6,577 | 0.00% | 528,175 |
| 2018-03-23 | 2018-03-21 | 79.044 | 0 | -926,161 | ||
| 2018-03-22 | 2018-03-20 | 79.379 | 926,161 | +926,161 | 0.02% | 73,517,388 |
| 2018-02-12 | 2018-02-08 | 74.745 | 0 | -42,994 | ||
| 2018-02-09 | 2018-02-07 | 72.568 | 42,994 | +42,994 | 0.00% | 3,120,004 |
| 2018-02-08 | 2018-02-06 | 72.457 | 0 | -1,077 | ||
| 2018-02-07 | 2018-02-05 | 77.257 | 1,077 | +181 | 0.00% | 83,206 |
| 2018-02-06 | 2018-02-02 | 76.364 | 896 | +896 | 0.00% | 68,422 |
| 2018-01-30 | 2018-01-26 | 74.020 | 0 | -70,761 | ||
| 2018-01-29 | 2018-01-25 | 73.350 | 70,761 | +70,761 | 0.00% | 5,190,310 |
| 2018-01-25 | 2018-01-23 | 74.857 | 0 | -2,598 | ||
| 2018-01-24 | 2018-01-22 | 73.629 | 2,598 | +2,598 | 0.00% | 191,288 |
| 2018-01-23 | 2018-01-19 | 71.340 | 0 | -896 | ||
| 2018-01-22 | 2018-01-18 | 70.894 | 896 | +896 | 0.00% | 63,521 |
| 2018-01-15 | 2018-01-11 | 67.154 | 0 | -806 | ||
| 2018-01-12 | 2018-01-10 | 67.544 | 806 | +806 | 0.00% | 54,441 |
| 2017-12-13 | 2017-12-11 | 65.423 | 0 | -10,748 | ||
| 2017-12-11 | 2017-12-07 | 62.688 | 10,748 | +10,748 | 0.00% | 673,770 |
| 2017-11-30 | 2017-11-28 | 65.200 | 0 | -58,221 | ||
| 2017-11-29 | 2017-11-27 | 65.423 | 58,221 | +58,221 | 0.00% | 3,809,003 |
| 2017-11-24 | 2017-11-22 | 65.367 | 0 | -25,080 | ||
| 2017-11-23 | 2017-11-21 | 64.977 | 25,080 | +25,080 | 0.00% | 1,629,613 |
| 2017-11-15 | 2017-11-13 | 63.023 | 0 | -64,491 | ||
| 2017-11-14 | 2017-11-10 | 63.749 | 64,491 | +16,123 | 0.00% | 4,111,206 |
| 2017-11-13 | 2017-11-09 | 63.079 | 48,368 | +48,368 | 0.00% | 3,050,988 |
| 2017-10-30 | 2017-10-26 | 58.725 | 0 | -6,270 | ||
| 2017-10-27 | 2017-10-25 | 59.283 | 6,270 | +6,270 | 0.00% | 371,703 |
| 2017-10-16 | 2017-10-12 | 60.176 | 0 | -4,882 | ||
| 2017-10-13 | 2017-10-11 | 59.394 | 4,882 | +4,882 | 0.00% | 289,964 |
| 2017-10-12 | 2017-10-10 | 60.343 | 0 | -7,166 | ||
| 2017-10-11 | 2017-10-09 | 59.841 | 7,166 | +7,166 | 0.00% | 428,821 |
| 2017-10-09 | 2017-10-04 | 63.023 | 0 | -49,264 | ||
| 2017-10-06 | 2017-10-03 | 62.297 | 49,264 | +19,706 | 0.00% | 3,069,007 |
| 2017-10-04 | 2017-09-29 | 61.404 | 29,558 | +29,558 | 0.00% | 1,814,979 |
| 2017-09-26 | 2017-09-22 | 60.491 | 0 | -1,791 | ||
| 2017-09-25 | 2017-09-21 | 60.828 | 1,791 | +11 | 0.00% | 108,943 |
| 2017-09-20 | 2017-09-18 | 59.367 | 1,780 | +1,780 | 0.00% | 105,674 |
| 2017-09-18 | 2017-09-14 | 59.030 | 0 | -7,122 | ||
| 2017-09-15 | 2017-09-13 | 59.817 | 7,122 | +7,122 | 0.00% | 426,015 |
| 2017-08-21 | 2017-08-17 | 53.358 | 0 | -18,695 | ||
| 2017-08-18 | 2017-08-16 | 52.684 | 18,695 | +10,683 | 0.00% | 984,922 |
| 2017-08-17 | 2017-08-15 | 51.729 | 8,012 | +8,012 | 0.00% | 414,452 |
| 2017-08-03 | 2017-08-01 | 53.582 | 0 | -34,719 | ||
| 2017-08-02 | 2017-07-31 | 54.313 | 34,719 | +34,719 | 0.00% | 1,885,677 |
| 2017-07-07 | 2017-07-05 | 50.830 | 0 | -566 | ||
| 2017-07-06 | 2017-07-04 | 50.212 | 566 | +566 | 0.00% | 28,420 |
| 2017-06-27 | 2017-06-23 | 52.965 | 0 | -267 | ||
| 2017-06-26 | 2017-06-22 | 53.863 | 267 | +267 | 0.00% | 14,381 |
| 2017-06-05 | 2017-06-01 | 50.493 | 0 | -4,451 | ||
| 2017-06-02 | 2017-05-31 | 50.606 | 4,451 | +4,451 | 0.00% | 225,245 |
| 2017-05-25 | 2017-05-23 | 48.078 | 0 | -4,451 | ||
| 2017-05-24 | 2017-05-22 | 46.225 | 4,451 | +4,451 | 0.00% | 205,746 |
| 2017-05-23 | 2017-05-19 | 44.933 | 0 | -11,573 | ||
| 2017-05-22 | 2017-05-18 | 44.483 | 11,573 | +11,573 | 0.00% | 514,807 |
| 2017-05-15 | 2017-05-11 | 45.494 | 0 | -8,902 | ||
| 2017-05-12 | 2017-05-10 | 45.326 | 8,902 | -85,461 | 0.00% | 403,492 |
| 2017-05-11 | 2017-05-09 | 46.168 | 94,363 | +94,363 | 0.00% | 4,356,595 |
| 2017-04-20 | 2017-04-18 | 48.752 | 0 | -2,671 | ||
| 2017-04-19 | 2017-04-13 | 48.584 | 2,671 | +2,671 | 0.00% | 129,767 |
| 2017-04-13 | 2017-04-11 | 48.359 | 0 | -890 | ||
| 2017-04-07 | 2017-04-05 | 48.752 | 890 | +445 | 0.00% | 43,389 |
| 2017-04-06 | 2017-04-03 | 48.303 | 445 | +445 | 0.00% | 21,495 |
| 2017-03-29 | 2017-03-27 | 46.281 | 0 | -7,122 | ||
| 2017-03-28 | 2017-03-24 | 47.024 | 7,122 | +7,122 | 0.00% | 334,905 |
| 2017-03-13 | 2017-03-09 | 43.181 | 0 | -2,495 | ||
| 2017-03-10 | 2017-03-08 | 43.746 | 2,495 | +1,610 | 0.00% | 109,146 |
| 2017-03-09 | 2017-03-07 | 43.463 | 885 | +885 | 0.00% | 38,465 |
| 2017-03-03 | 2017-03-01 | 44.368 | 0 | -222 | ||
| 2017-03-01 | 2017-02-27 | 41.937 | 222 | +222 | 0.00% | 9,310 |
| 2017-02-22 | 2017-02-20 | 41.372 | 0 | -169,854 | ||
| 2017-02-21 | 2017-02-17 | 41.655 | 169,854 | +169,854 | 0.00% | 7,075,216 |
| 2017-02-13 | 2017-02-09 | 39.394 | 0 | -781 | ||
| 2017-02-10 | 2017-02-08 | 38.603 | 781 | +781 | 0.00% | 30,149 |
| 2017-01-18 | 2017-01-16 | 39.959 | 0 | -132 | ||
| 2017-01-17 | 2017-01-13 | 40.129 | 132 | +132 | 0.00% | 5,297 |
| 2017-01-16 | 2017-01-12 | 40.072 | 0 | -17,693 | ||
| 2017-01-13 | 2017-01-11 | 40.976 | 17,693 | +17,693 | 0.00% | 724,997 |
| 2016-12-21 | 2016-12-19 | 37.981 | 0 | -7,856 | ||
| 2016-12-20 | 2016-12-16 | 38.320 | 7,856 | +6,971 | 0.00% | 301,042 |
| 2016-12-15 | 2016-12-13 | 38.998 | 885 | +659 | 0.00% | 34,513 |
| 2016-12-14 | 2016-12-12 | 38.998 | 226 | +226 | 0.00% | 8,814 |
| 2016-12-06 | 2016-12-02 | 40.411 | 0 | -128,275 | ||
| 2016-12-05 | 2016-12-01 | 42.389 | 128,275 | +128,275 | 0.00% | 5,437,506 |
| 2016-12-02 | 2016-11-30 | 43.520 | 0 | -885 | ||
| 2016-12-01 | 2016-11-29 | 42.502 | 885 | +885 | 0.00% | 37,615 |
| 2016-11-02 | 2016-10-31 | 36.003 | 0 | -145,968 | ||
| 2016-11-01 | 2016-10-28 | 36.059 | 145,968 | +145,968 | 0.00% | 5,263,502 |
| 2016-10-17 | 2016-10-13 | 34.194 | 0 | -402,518 | ||
| 2016-10-13 | 2016-10-11 | 36.172 | 402,518 | +402,518 | 0.01% | 14,560,012 |
| 2016-10-05 | 2016-10-03 | 33.968 | 0 | -1,769 | ||
| 2016-10-04 | 2016-09-30 | 33.007 | 1,769 | +1,769 | 0.00% | 58,390 |
| 2016-09-06 | 2016-09-02 | 30.764 | 0 | -845 | ||
| 2016-09-05 | 2016-09-01 | 31.048 | 845 | +845 | 0.00% | 26,236 |
| 2016-08-24 | 2016-08-22 | 30.309 | 0 | -3,517 | ||
| 2016-08-23 | 2016-08-19 | 30.309 | 3,517 | +3,517 | 0.00% | 106,596 |
| 2016-07-19 | 2016-07-15 | 27.466 | 0 | -6,393 | ||
| 2016-07-18 | 2016-07-14 | 27.522 | 6,393 | +6,393 | 0.00% | 175,951 |
| 2016-07-06 | 2016-07-04 | 26.613 | 0 | -8,793 | ||
| 2016-07-05 | 2016-06-30 | 26.158 | 8,793 | +8,793 | 0.00% | 230,004 |
| 2016-06-29 | 2016-06-27 | 25.873 | 0 | -3,517 | ||
| 2016-06-28 | 2016-06-24 | 26.271 | 3,517 | +3,517 | 0.00% | 92,396 |
| 2016-06-03 | 2016-06-01 | 29.001 | 0 | -1,759 | ||
| 2016-06-02 | 2016-05-31 | 29.683 | 1,759 | +1,759 | 0.00% | 52,213 |
| 2016-05-27 | 2016-05-25 | 29.285 | 0 | -879 | ||
| 2016-05-26 | 2016-05-24 | 28.432 | 879 | +879 | 0.00% | 24,992 |
| 2016-05-23 | 2016-05-19 | 27.579 | 0 | -77,377 | ||
| 2016-05-20 | 2016-05-18 | 27.636 | 77,377 | +77,377 | 0.00% | 2,138,401 |
| 2016-05-16 | 2016-05-12 | 28.603 | 0 | -14,069 | ||
| 2016-05-13 | 2016-05-11 | 28.205 | 14,069 | +14,069 | 0.00% | 396,813 |
| 2016-04-07 | 2016-04-05 | 30.706 | 0 | -34,977 | ||
| 2016-04-06 | 2016-04-01 | 32.021 | 34,977 | +34,977 | 0.00% | 1,120,011 |
| 2016-02-22 | 2016-02-18 | 30.306 | 0 | -577 | ||
| 2016-02-19 | 2016-02-17 | 28.590 | 577 | -2,623 | 0.00% | 16,497 |
| 2016-02-18 | 2016-02-16 | 28.190 | 3,200 | +2,623 | 0.00% | 90,209 |
| 2016-02-16 | 2016-02-12 | 26.589 | 577 | -28,279 | 0.00% | 15,342 |
| 2016-02-15 | 2016-02-11 | 25.789 | 28,856 | +28,856 | 0.00% | 744,156 |
| 2016-01-22 | 2016-01-20 | 23.616 | 0 | -9,619 | ||
| 2016-01-21 | 2016-01-19 | 25.560 | 9,619 | +5,247 | 0.00% | 245,861 |
| 2016-01-18 | 2016-01-14 | 24.702 | 4,372 | +4,372 | 0.00% | 107,998 |
| 2016-01-15 | 2016-01-13 | 24.759 | 0 | -874 | ||
| 2016-01-14 | 2016-01-12 | 24.702 | 874 | +874 | 0.00% | 21,590 |
| 2015-12-02 | 2015-11-30 | 26.075 | 0 | -13,991 | ||
| 2015-12-01 | 2015-11-27 | 26.246 | 13,991 | +13,991 | 0.00% | 367,209 |
| 2015-11-12 | 2015-11-10 | 29.048 | 0 | -19,237 | ||
| 2015-11-10 | 2015-11-06 | 30.649 | 19,237 | -1,863 | 0.00% | 589,595 |
| 2015-11-06 | 2015-11-04 | 30.592 | 21,100 | -410,976 | 0.00% | 645,487 |
| 2015-11-05 | 2015-11-03 | 31.278 | 432,076 | +432,076 | 0.01% | 13,514,469 |
| 2015-10-27 | 2015-10-23 | 30.821 | 0 | -6,995 | ||
| 2015-10-26 | 2015-10-22 | 31.106 | 6,995 | +6,995 | 0.00% | 217,590 |
| 2015-10-14 | 2015-10-12 | 28.362 | 0 | -13,991 | ||
| 2015-10-13 | 2015-10-09 | 29.219 | 13,991 | +13,991 | 0.00% | 408,810 |
| 2015-10-12 | 2015-10-08 | 28.648 | 0 | -7,870 | ||
| 2015-10-09 | 2015-10-07 | 28.247 | 7,870 | +7,870 | 0.00% | 222,307 |
| 2015-09-16 | 2015-09-14 | 25.777 | 0 | -1,738 | ||
| 2015-09-15 | 2015-09-11 | 26.468 | 1,738 | +1,738 | 0.00% | 46,001 |
| 2015-09-04 | 2015-09-01 | 27.561 | 0 | -1,738 | ||
| 2015-09-02 | 2015-08-31 | 28.596 | 1,738 | +1,738 | 0.00% | 49,701 |
| 2015-08-21 | 2015-08-19 | 35.961 | 0 | -67,781 | ||
| 2015-08-20 | 2015-08-18 | 37.630 | 67,781 | +67,781 | 0.00% | 2,550,598 |
| 2015-08-11 | 2015-08-07 | 42.521 | 0 | -4,345 | ||
| 2015-08-10 | 2015-08-06 | 41.140 | 4,345 | +4,345 | 0.00% | 178,752 |
| 2015-05-29 | 2015-05-27 | 44.189 | 0 | -78,842 | ||
| 2015-05-28 | 2015-05-26 | 44.650 | 78,842 | +78,842 | 0.00% | 3,520,267 |
| 2015-05-05 | 2015-04-30 | 43.154 | 0 | -7,821 | ||
| 2015-05-04 | 2015-04-29 | 43.326 | 7,821 | +7,821 | 0.00% | 338,855 |
| 2015-04-20 | 2015-04-16 | 43.995 | 0 | -12,076 | ||
| 2015-04-17 | 2015-04-15 | 42.372 | 12,076 | +12,076 | 0.00% | 511,682 |
| 2015-04-13 | 2015-04-09 | 47.299 | 0 | -2,588 | ||
| 2015-04-10 | 2015-04-08 | 44.806 | 2,588 | +2,588 | 0.00% | 115,959 |
| 2015-03-30 | 2015-03-26 | 41.618 | 0 | -660 | ||
| 2015-03-27 | 2015-03-25 | 41.676 | 660 | +560 | 0.00% | 27,506 |
| 2015-03-26 | 2015-03-24 | 41.097 | 100 | +100 | 0.00% | 4,110 |
| 2015-03-13 | 2015-03-11 | 39.300 | 0 | -6,038 | ||
| 2015-03-12 | 2015-03-10 | 40.691 | 6,038 | +6,038 | 0.00% | 245,691 |
| 2015-03-09 | 2015-03-05 | 43.879 | 0 | -203,790 | ||
| 2015-03-06 | 2015-03-04 | 45.038 | 203,790 | +203,790 | 0.01% | 9,178,328 |
| 2015-02-06 | 2015-02-04 | 47.183 | 0 | -1,725 | ||
| 2015-02-05 | 2015-02-03 | 47.531 | 1,725 | +1,725 | 0.00% | 81,990 |
| 2015-01-16 | 2015-01-14 | 46.429 | 0 | -42,267 | ||
| 2015-01-13 | 2015-01-09 | 46.545 | 42,267 | +42,267 | 0.00% | 1,967,327 |
| 2015-01-08 | 2015-01-06 | 46.197 | 0 | -50,031 | ||
| 2015-01-07 | 2015-01-05 | 48.284 | 50,031 | +50,031 | 0.00% | 2,415,705 |
| 2014-12-29 | 2014-12-22 | 49.154 | 0 | -37,954 | ||
| 2014-12-23 | 2014-12-19 | 50.255 | 37,954 | +37,954 | 0.00% | 1,907,376 |
| 2014-12-11 | 2014-12-09 | 53.791 | 0 | -863 | ||
| 2014-12-10 | 2014-12-08 | 54.254 | 863 | +863 | 0.00% | 46,822 |
| 2014-11-28 | 2014-11-26 | 61.964 | 0 | -8,626 | ||
| 2014-11-27 | 2014-11-25 | 61.616 | 8,626 | +8,626 | 0.00% | 531,499 |
| 2014-11-12 | 2014-11-10 | 59.181 | 0 | -55,207 | ||
| 2014-11-11 | 2014-11-07 | 57.500 | 55,207 | +55,207 | 0.00% | 3,174,428 |
| 2014-11-04 | 2014-10-31 | 61.384 | 0 | -7,763 | ||
| 2014-11-03 | 2014-10-30 | 58.370 | 7,763 | +7,763 | 0.00% | 453,126 |
| 2014-10-20 | 2014-10-16 | 54.139 | 0 | -10,351 | ||
| 2014-10-17 | 2014-10-15 | 54.428 | 10,351 | +1,725 | 0.00% | 563,388 |
| 2014-10-16 | 2014-10-14 | 53.037 | 8,626 | +8,626 | 0.00% | 457,499 |
| 2014-10-06 | 2014-09-30 | 52.284 | 0 | -5,176 | ||
| 2014-10-03 | 2014-09-29 | 53.733 | 5,176 | -426,125 | 0.00% | 278,121 |
| 2014-09-30 | 2014-09-26 | 55.646 | 431,301 | -8,626 | 0.01% | 24,000,007 |
| 2014-09-29 | 2014-09-25 | 53.733 | 439,927 | +439,927 | 0.01% | 23,638,506 |
| 2014-09-15 | 2014-09-11 | 63.398 | 0 | -6,839 | ||
| 2014-09-12 | 2014-09-10 | 63.691 | 6,839 | +6,839 | 0.00% | 435,580 |
| 2014-08-11 | 2014-08-07 | 69.481 | 0 | -1,710 | ||
| 2014-08-08 | 2014-08-06 | 74.218 | 1,710 | +1,710 | 0.00% | 126,913 |
| 2014-08-06 | 2014-08-04 | 75.563 | 0 | -22,228 | ||
| 2014-08-05 | 2014-08-01 | 75.329 | 22,228 | +22,228 | 0.00% | 1,674,415 |
| 2014-06-27 | 2014-06-25 | 67.141 | 0 | -4,275 | ||
| 2014-06-25 | 2014-06-23 | 66.615 | 4,275 | +4,275 | 0.00% | 284,778 |
| 2014-06-16 | 2014-06-12 | 67.960 | 0 | -12,824 | ||
| 2014-06-13 | 2014-06-11 | 67.434 | 12,824 | +12,824 | 0.00% | 864,768 |
| 2014-06-06 | 2014-06-04 | 68.837 | 0 | -201,760 | ||
| 2014-06-05 | 2014-06-03 | 70.241 | 201,760 | +147,045 | 0.01% | 14,171,801 |
| 2014-06-04 | 2014-05-30 | 72.463 | 54,715 | +54,715 | 0.00% | 3,964,831 |
| 2014-05-27 | 2014-05-23 | 72.580 | 0 | -5,129 | ||
| 2014-05-26 | 2014-05-22 | 73.993 | 5,129 | +5,129 | 0.00% | 379,511 |
| 2014-05-23 | 2014-05-21 | 72.515 | 0 | -7,608 | ||
| 2014-05-22 | 2014-05-20 | 71.391 | 7,608 | +7,608 | 0.00% | 543,141 |
| 2014-04-29 | 2014-04-25 | 79.849 | 0 | -79,463 | ||
| 2014-04-28 | 2014-04-24 | 82.156 | 79,463 | +79,463 | 0.00% | 6,528,325 |
| 2014-04-01 | 2014-03-28 | 78.015 | 0 | -26,206 | ||
| 2014-03-31 | 2014-03-27 | 76.773 | 26,206 | +26,206 | 0.00% | 2,011,917 |
| 2014-03-17 | 2014-03-13 | 86.118 | 0 | -3,381 | ||
| 2014-03-14 | 2014-03-12 | 87.893 | 3,381 | +3,381 | 0.00% | 297,166 |
| 2014-03-11 | 2014-03-07 | 89.431 | 0 | -5,072 | ||
| 2014-03-07 | 2014-03-05 | 91.856 | 5,072 | -699 | 0.00% | 465,892 |
| 2014-03-06 | 2014-03-04 | 91.678 | 5,771 | -2,682 | 0.00% | 529,075 |
| 2014-03-05 | 2014-03-03 | 90.081 | 8,453 | -60,020 | 0.00% | 761,457 |
| 2014-03-04 | 2014-02-28 | 92.092 | 68,473 | +68,473 | 0.00% | 6,305,834 |
| 2014-02-28 | 2014-02-26 | 89.431 | 0 | -12,680 | ||
| 2014-02-27 | 2014-02-25 | 88.129 | 12,680 | +12,680 | 0.00% | 1,117,481 |
| 2014-02-26 | 2014-02-24 | 85.586 | 0 | -38,886 | ||
| 2014-02-25 | 2014-02-21 | 86.000 | 38,886 | +38,886 | 0.00% | 3,344,200 |
| 2014-02-19 | 2014-02-17 | 85.054 | 0 | -8,453 | ||
| 2014-02-18 | 2014-02-14 | 87.893 | 8,453 | +8,453 | 0.00% | 742,958 |
| 2014-02-13 | 2014-02-11 | 85.349 | 0 | -279,810 | ||
| 2014-02-12 | 2014-02-10 | 82.333 | 279,810 | +1,691 | 0.01% | 23,037,590 |
| 2014-02-11 | 2014-02-07 | 84.107 | 278,119 | -94,679 | 0.01% | 23,391,864 |
| 2014-02-10 | 2014-02-06 | 84.107 | 372,798 | +372,223 | 0.01% | 31,355,068 |
| 2014-02-07 | 2014-02-05 | 78.370 | 575 | -31,210 | 0.00% | 45,063 |
| 2014-02-06 | 2014-02-04 | 84.581 | 31,785 | +31,785 | 0.00% | 2,688,393 |
| 2014-02-05 | 2014-01-30 | 90.259 | 0 | -1,691 | ||
| 2014-02-04 | 2014-01-28 | 90.200 | 1,691 | -2,536 | 0.00% | 152,527 |
| 2014-01-29 | 2014-01-27 | 87.479 | 4,227 | -46,494 | 0.00% | 369,773 |
| 2014-01-28 | 2014-01-24 | 87.006 | 50,721 | +50,721 | 0.00% | 4,413,011 |
| 2014-01-22 | 2014-01-20 | 97.889 | 0 | -1,691 | ||
| 2014-01-21 | 2014-01-17 | 98.421 | 1,691 | +1,691 | 0.00% | 166,430 |
| 2014-01-15 | 2014-01-13 | 91.146 | 0 | -833 | ||
| 2014-01-14 | 2014-01-10 | 88.780 | 833 | +833 | 0.00% | 73,954 |
| 2013-12-20 | 2013-12-18 | 82.156 | 0 | -845 | ||
| 2013-12-19 | 2013-12-17 | 81.150 | 845 | +845 | 0.00% | 68,572 |
| 2013-12-17 | 2013-12-13 | 79.435 | 0 | -803 | ||
| 2013-12-16 | 2013-12-12 | 77.128 | 803 | -1,733 | 0.00% | 61,934 |
| 2013-12-13 | 2013-12-11 | 75.058 | 2,536 | +2,536 | 0.00% | 190,347 |
| 2013-12-10 | 2013-12-06 | 75.176 | 0 | -8,453 | ||
| 2013-12-09 | 2013-12-05 | 74.940 | 8,453 | +8,453 | 0.00% | 633,464 |
| 2013-12-06 | 2013-12-04 | 73.757 | 0 | -193,585 | ||
| 2013-12-05 | 2013-12-03 | 73.697 | 193,585 | +193,585 | 0.01% | 14,266,726 |
| 2013-11-29 | 2013-11-27 | 71.982 | 0 | -53,257 | ||
| 2013-11-28 | 2013-11-26 | 70.681 | 53,257 | +51,566 | 0.00% | 3,764,256 |
| 2013-11-27 | 2013-11-25 | 70.681 | 1,691 | +1,691 | 0.00% | 119,522 |
| 2013-11-26 | 2013-11-22 | 70.563 | 0 | -24,515 | ||
| 2013-11-25 | 2013-11-21 | 69.261 | 24,515 | +24,515 | 0.00% | 1,697,944 |
| 2013-11-20 | 2013-11-18 | 71.450 | 0 | -191,049 | ||
| 2013-11-19 | 2013-11-15 | 69.025 | 191,049 | +191,049 | 0.01% | 13,187,127 |
| 2013-11-12 | 2013-11-08 | 68.256 | 0 | -27,896 | ||
| 2013-11-11 | 2013-11-07 | 67.901 | 27,896 | +27,896 | 0.00% | 1,894,168 |
| 2013-11-01 | 2013-10-30 | 69.853 | 0 | -423 | ||
| 2013-10-31 | 2013-10-29 | 66.482 | 423 | +423 | 0.00% | 28,122 |
| 2013-10-23 | 2013-10-21 | 73.993 | 0 | -442,962 | ||
| 2013-10-22 | 2013-10-18 | 70.740 | 442,962 | +326,304 | 0.01% | 31,335,182 |
| 2013-10-21 | 2013-10-17 | 67.960 | 116,658 | +116,658 | 0.00% | 7,928,100 |
| 2013-10-15 | 2013-10-10 | 67.014 | 0 | -8,453 | ||
| 2013-10-11 | 2013-10-09 | 67.428 | 8,453 | +8,453 | 0.00% | 569,968 |
| 2013-10-03 | 2013-09-30 | 64.352 | 0 | -8,453 | ||
| 2013-10-02 | 2013-09-27 | 65.003 | 8,453 | +8,453 | 0.00% | 549,469 |
| 2013-09-30 | 2013-09-26 | 63.997 | 0 | -1,691 | ||
| 2013-09-24 | 2013-09-19 | 65.239 | 1,691 | +1,691 | 0.00% | 110,320 |
| 2013-09-10 | 2013-09-06 | 59.147 | 0 | -423 | ||
| 2013-09-09 | 2013-09-05 | 59.680 | 423 | +423 | 0.00% | 25,244 |
| 2013-09-02 | 2013-08-29 | 54.356 | 0 | -7,608 | ||
| 2013-08-30 | 2013-08-28 | 53.410 | 7,608 | +7,608 | 0.00% | 406,343 |
| 2013-08-23 | 2013-08-21 | 51.458 | 0 | -31,955 | ||
| 2013-08-22 | 2013-08-20 | 50.748 | 31,955 | +31,955 | 0.00% | 1,621,663 |
| 2013-08-13 | 2013-08-09 | 48.796 | 0 | -54,102 | ||
| 2013-08-12 | 2013-08-08 | 49.092 | 54,102 | +54,102 | 0.00% | 2,655,987 |
| 2013-07-23 | 2013-07-19 | 46.253 | 0 | -117,503 | ||
| 2013-07-22 | 2013-07-18 | 46.076 | 117,503 | +117,503 | 0.00% | 5,414,034 |
| 2013-07-17 | 2013-07-15 | 45.129 | 0 | -61,710 | ||
| 2013-07-16 | 2013-07-12 | 45.603 | 61,710 | +17,752 | 0.00% | 2,814,132 |
| 2013-07-15 | 2013-07-11 | 46.076 | 43,958 | +43,958 | 0.00% | 2,025,396 |
| 2013-06-24 | 2013-06-20 | 50.807 | 0 | -8,453 | ||
| 2013-06-21 | 2013-06-19 | 52.109 | 8,453 | +8,453 | 0.00% | 440,475 |
| 2013-06-19 | 2013-06-17 | 49.092 | 0 | -339 | ||
| 2013-06-18 | 2013-06-14 | 49.447 | 339 | +339 | 0.00% | 16,763 |
| 2013-06-14 | 2013-06-11 | 49.211 | 0 | -478 | ||
| 2013-06-13 | 2013-06-10 | 49.033 | 478 | -12,202 | 0.00% | 23,438 |
| 2013-06-11 | 2013-06-07 | 47.968 | 12,680 | +12,680 | 0.00% | 608,240 |
| 2013-06-07 | 2013-06-05 | 48.560 | 0 | -15,216 | ||
| 2013-06-06 | 2013-06-04 | 49.211 | 15,216 | +15,216 | 0.00% | 748,787 |
| 2013-06-05 | 2013-06-03 | 48.796 | 0 | -59,174 | ||
| 2013-06-04 | 2013-05-31 | 48.028 | 59,174 | +59,174 | 0.00% | 2,841,983 |
| 2013-05-22 | 2013-05-20 | 47.318 | 0 | -6,763 | ||
| 2013-05-21 | 2013-05-16 | 45.839 | 6,763 | +6,763 | 0.00% | 310,010 |
| 2013-04-23 | 2013-04-19 | 36.849 | 0 | -176,678 | ||
| 2013-04-22 | 2013-04-18 | 36.671 | 176,678 | +176,678 | 0.00% | 6,479,011 |
| 2013-04-17 | 2013-04-15 | 37.085 | 0 | -3 | ||
| 2013-04-16 | 2013-04-12 | 37.854 | 3 | -10,144 | 0.00% | 114 |
| 2013-04-15 | 2013-04-11 | 38.209 | 10,147 | +10,147 | 0.00% | 387,708 |
| 2013-04-10 | 2013-04-08 | 36.021 | 0 | -9,299 | ||
| 2013-04-09 | 2013-04-05 | 36.435 | 9,299 | +9,299 | 0.00% | 338,806 |
| 2013-03-25 | 2013-03-21 | 38.978 | 0 | -5,072 | ||
| 2013-03-22 | 2013-03-20 | 38.091 | 5,072 | +5,072 | 0.00% | 193,197 |
| 2013-03-20 | 2013-03-18 | 35.843 | 0 | -548 | ||
| 2013-03-19 | 2013-03-15 | 36.553 | 548 | +548 | 0.00% | 20,031 |
| 2013-03-13 | 2013-03-11 | 36.967 | 0 | -336,448 | ||
| 2013-03-12 | 2013-03-08 | 37.144 | 336,448 | +319,541 | 0.01% | 12,497,184 |
| 2013-03-11 | 2013-03-07 | 36.080 | 16,907 | -845 | 0.00% | 610,002 |
| 2013-03-08 | 2013-03-06 | 37.204 | 17,752 | +17,752 | 0.00% | 660,439 |
| 2013-02-28 | 2013-02-26 | 37.973 | 0 | -845 | ||
| 2013-02-27 | 2013-02-25 | 38.446 | 845 | +845 | 0.00% | 32,487 |
| 2013-02-26 | 2013-02-22 | 37.973 | 0 | -21,134 | ||
| 2013-02-25 | 2013-02-21 | 38.032 | 21,134 | +21,134 | 0.00% | 803,762 |
| 2013-02-20 | 2013-02-18 | 41.226 | 0 | -4,142 | ||
| 2013-02-19 | 2013-02-15 | 41.107 | 4,142 | -164,928 | 0.00% | 170,267 |
| 2013-02-18 | 2013-02-14 | 40.871 | 169,070 | -54,102 | 0.00% | 6,910,018 |
| 2013-02-15 | 2013-02-08 | 39.688 | 223,172 | +223,172 | 0.01% | 8,857,207 |
| 2013-02-14 | 2013-02-07 | 38.209 | 0 | -175,832 | ||
| 2013-02-08 | 2013-02-06 | 39.037 | 175,832 | +175,832 | 0.00% | 6,863,987 |
| 2013-02-05 | 2013-02-01 | 41.521 | 0 | -172,451 | ||
| 2013-02-04 | 2013-01-31 | 41.344 | 172,451 | +172,451 | 0.00% | 7,129,802 |
| 2013-01-31 | 2013-01-29 | 40.575 | 0 | -845 | ||
| 2013-01-30 | 2013-01-28 | 40.043 | 845 | +845 | 0.00% | 33,836 |
| 2013-01-29 | 2013-01-25 | 40.693 | 0 | -125,957 | ||
| 2013-01-28 | 2013-01-24 | 40.989 | 125,957 | +125,957 | 0.00% | 5,162,857 |
| 2013-01-23 | 2013-01-21 | 40.575 | 0 | -142,018 | ||
| 2013-01-22 | 2013-01-18 | 39.747 | 142,018 | +142,018 | 0.00% | 5,644,783 |
| 2013-01-16 | 2013-01-14 | 37.913 | 0 | -145,400 | ||
| 2013-01-15 | 2013-01-11 | 37.913 | 145,400 | +145,400 | 0.00% | 5,512,607 |
| 2012-12-18 | 2012-12-14 | 34.897 | 0 | -6,763 | ||
| 2012-12-17 | 2012-12-13 | 34.305 | 6,763 | +6,763 | 0.00% | 232,007 |
| 2012-12-11 | 2012-12-07 | 33.359 | 0 | -444,653 | ||
| 2012-12-10 | 2012-12-06 | 33.418 | 444,653 | +444,653 | 0.01% | 14,859,502 |
| 2012-10-24 | 2012-10-19 | 29.041 | 0 | -58,329 | ||
| 2012-10-22 | 2012-10-18 | 29.574 | 58,329 | +58,329 | 0.00% | 1,725,000 |
| 2012-10-05 | 2012-10-03 | 30.757 | 0 | -70,898 | ||
| 2012-10-04 | 2012-09-28 | 30.757 | 70,898 | +70,898 | 0.00% | 2,180,579 |
| 2012-09-27 | 2012-09-25 | 29.455 | 0 | -3,381 | ||
| 2012-09-26 | 2012-09-24 | 29.396 | 3,381 | +3,381 | 0.00% | 99,389 |
| 2012-09-11 | 2012-09-07 | 25.788 | 0 | -193,585 | ||
| 2012-09-10 | 2012-09-06 | 24.487 | 193,585 | +193,585 | 0.01% | 4,740,309 |
| 2012-09-04 | 2012-08-31 | 26.084 | 0 | -6,763 | ||
| 2012-09-03 | 2012-08-30 | 26.380 | 6,763 | +6,763 | 0.00% | 178,406 |
| 2012-08-07 | 2012-08-03 | 22.476 | 0 | -74,391 | ||
| 2012-08-06 | 2012-08-02 | 22.452 | 74,391 | +74,391 | 0.00% | 1,670,249 |
| 2012-06-04 | 2012-05-31 | 22.287 | 0 | -46,494 | ||
| 2012-05-28 | 2012-05-24 | 21.861 | 46,494 | +46,494 | 0.00% | 1,016,397 |
| 2012-05-18 | 2012-05-16 | 23.541 | 0 | -535,951 | ||
| 2012-05-17 | 2012-05-15 | 24.724 | 535,951 | +535,951 | 0.02% | 13,250,612 |
| 2012-03-14 | 2012-03-12 | 21.884 | 0 | -128,493 | ||
| 2012-03-13 | 2012-03-09 | 22.287 | 128,493 | +128,493 | 0.00% | 2,863,683 |
| 2012-01-05 | 2012-01-03 | 17.034 | 0 | -31,278 | ||
| 2012-01-04 | 2011-12-30 | 16.845 | 31,278 | +31,278 | 0.00% | 526,882 |
| 2011-11-07 | 2011-11-03 | 19.637 | 0 | -17,752 | ||
| 2011-11-04 | 2011-11-02 | 19.944 | 17,752 | +17,752 | 0.00% | 354,054 |
| 2011-09-27 | 2011-09-23 | 14.905 | 0 | -70,164 | ||
| 2011-09-26 | 2011-09-22 | 14.905 | 70,164 | +70,164 | 0.00% | 1,045,802 |
| 2011-08-23 | 2011-08-19 | 22.192 | 0 | -2,536 | ||
| 2011-08-22 | 2011-08-18 | 24.605 | 2,536 | +2,536 | 0.00% | 62,399 |
| 2011-07-06 | 2011-07-04 | 20.702 | 0 | -74,391 | ||
| 2011-07-05 | 2011-06-30 | 19.684 | 74,391 | +74,391 | 0.00% | 1,464,328 |
| 2011-06-03 | 2011-06-01 | 21.151 | 0 | -402 | ||
| 2011-06-02 | 2011-05-31 | 20.678 | 402 | +402 | 0.00% | 8,313 |
| 2011-05-16 | 2011-05-12 | 16.017 | 0 | -83,689 | ||
| 2011-05-13 | 2011-05-11 | 16.206 | 83,689 | +83,689 | 0.00% | 1,356,293 |
| 2011-05-06 | 2011-05-04 | 16.230 | 0 | -85 | ||
| 2011-05-05 | 2011-05-03 | 16.798 | 85 | +85 | 0.00% | 1,428 |
| 2010-11-03 | 2010-11-01 | 8.777 | 0 | -40,661 | ||
| 2010-11-02 | 2010-10-29 | 8.635 | 40,661 | +40,661 | 0.00% | 351,128 |
| 2010-10-26 | 2010-10-22 | 8.470 | 0 | -59,259 | ||
| 2010-10-22 | 2010-10-20 | 8.044 | 59,259 | +59,259 | 0.00% | 476,681 |
| 2008-02-05 | 2008-02-01 | 7.027 | 0 | -84,535 | ||
| 2008-02-04 | 2008-01-31 | 6.968 | 84,535 | +84,535 | 0.00% | 589,002 |
| 2008-01-23 | 2008-01-21 | 7.216 | 0 | -28,742 | ||
| 2008-01-22 | 2008-01-18 | 7.240 | 28,742 | +28,742 | 0.00% | 208,081 |
| 2007-08-07 | 2007-08-03 | 9.227 | 0 | -143,709 | ||
| 2007-08-03 | 2007-08-01 | 9.014 | 143,709 | +143,709 | 0.01% | 1,295,399 |
| 2007-06-27 | 2007-06-25 | 9.085 | 0 | -80,308 | ||
| 2007-06-26 | 2007-06-22 | 9.180 | 80,308 | 0.00% | 737,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy