History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 -2,353
2022-06-15 2022-06-13 44.085 2,353 -188 0.00% 103,732
2022-06-08 2022-06-06 44.988 2,541 -808 0.00% 114,315
2022-06-02 2022-05-31 44.457 3,349 -1,883 0.00% 148,886
2022-05-11 2022-05-06 45.785 5,232 -941 0.00% 239,546
2022-05-06 2022-05-04 48.653 6,173 -942 0.00% 300,335
2022-05-03 2022-04-28 48.069 7,115 -941 0.00% 342,009
2022-04-29 2022-04-27 47.591 8,056 -942 0.00% 383,391
2022-04-12 2022-04-08 48.600 8,998 -941 0.00% 437,302
2022-04-11 2022-04-07 48.865 9,939 -1,883 0.00% 485,674
2022-04-07 2022-04-04 49.981 11,822 -2,918 0.00% 590,874
2022-04-06 2022-04-01 49.928 14,740 -3,765 0.00% 735,935
2022-04-04 2022-03-31 49.928 18,505 -942 0.00% 923,913
2022-04-01 2022-03-30 50.459 19,447 -3,765 0.00% 981,274
2022-03-31 2022-03-29 49.025 23,212 -3,809 0.00% 1,137,964
2022-03-30 2022-03-28 48.494 27,021 -5,648 0.00% 1,310,347
2022-03-28 2022-03-24 49.664 32,669 -6,589 0.00% 1,622,481
2022-03-25 2022-03-23 49.237 39,258 -683 0.00% 1,932,929
2022-03-24 2022-03-22 48.381 39,941 -8,424 0.00% 1,932,394
2022-03-23 2022-03-21 47.526 48,365 -29,424 0.00% 2,298,588
2022-03-22 2022-03-18 47.579 77,789 -13,729 0.00% 3,701,147
2022-03-21 2022-03-17 46.082 91,518 -11,494 0.00% 4,217,372
2022-03-18 2022-03-16 42.180 103,012 -935 0.00% 4,345,032
2022-03-17 2022-03-15 36.941 103,947 -5,902 0.00% 3,839,884
2022-03-16 2022-03-14 41.699 109,849 -21,951 0.00% 4,580,563
2022-03-15 2022-03-11 43.891 131,800 -22,127 0.00% 5,784,778
2022-03-14 2022-03-10 44.532 153,927 -17,845 0.00% 6,854,692
2022-03-11 2022-03-09 43.677 171,772 -4,676 0.00% 7,502,441
2022-03-10 2022-03-08 42.714 176,448 -59,567 0.00% 7,536,881
2022-03-09 2022-03-07 42.608 236,015 -24,874 0.01% 10,056,019
2022-03-08 2022-03-04 45.067 260,889 -105,776 0.01% 11,757,405
2022-03-07 2022-03-03 47.847 366,665 -4,676 0.01% 17,543,678
2022-03-04 2022-03-02 47.098 371,341 -23,475 0.01% 17,489,482
2022-03-03 2022-03-01 47.579 394,816 -32,735 0.01% 18,785,073
2022-03-02 2022-02-28 46.457 427,551 -3,741 0.01% 19,862,589
2022-03-01 2022-02-25 48.595 431,292 +8,417 0.01% 20,958,656
2022-02-28 2022-02-24 49.878 422,875 -5,612 0.01% 21,092,196
2022-02-25 2022-02-23 50.787 428,487 +1,871 0.01% 21,761,529
2022-02-24 2022-02-22 49.290 426,616 +935 0.01% 21,027,915
2022-02-23 2022-02-21 51.161 425,681 +3,741 0.01% 21,778,319
2022-02-22 2022-02-18 52.016 421,940 -8,417 0.01% 21,947,835
2022-02-21 2022-02-17 51.696 430,357 -3,741 0.01% 22,247,617
2022-02-18 2022-02-16 51.749 434,098 -7,483 0.01% 22,464,217
2022-02-17 2022-02-15 49.130 441,581 -4,676 0.01% 21,694,719
2022-02-16 2022-02-14 48.916 446,257 -935 0.01% 21,829,022
2022-02-15 2022-02-11 49.771 447,192 +2,806 0.01% 22,257,268
2022-02-11 2022-02-09 50.413 444,386 +1,870 0.01% 22,402,692
2022-02-10 2022-02-08 50.145 442,516 +935 0.01% 22,190,136
2022-02-09 2022-02-07 49.611 441,581 -935 0.01% 21,907,181
2022-02-08 2022-02-04 49.183 442,516 -3,741 0.01% 21,764,312
2022-02-07 2022-01-31 47.847 446,257 +2,806 0.01% 21,351,885
2022-02-04 2022-01-27 49.183 443,451 -5,612 0.01% 21,810,299
2022-01-28 2022-01-26 49.076 449,063 +936 0.01% 22,038,300
2022-01-27 2022-01-25 48.969 448,127 -6,547 0.01% 21,944,451
2022-01-26 2022-01-24 49.130 454,674 -4,677 0.01% 22,337,974
2022-01-25 2022-01-21 49.450 459,351 -6,547 0.01% 22,715,094
2022-01-24 2022-01-20 48.649 465,898 -15,900 0.01% 22,665,243
2022-01-20 2022-01-18 47.472 481,798 -18,705 0.01% 22,872,103
2022-01-19 2022-01-17 48.114 500,503 -14,965 0.01% 24,081,156
2022-01-18 2022-01-14 44.960 515,468 +936 0.01% 23,175,326
2022-01-17 2022-01-13 43.463 514,532 -936 0.01% 22,363,052
2022-01-14 2022-01-12 44.692 515,468 -935 0.01% 23,037,542
2022-01-13 2022-01-11 43.730 516,403 -10,288 0.01% 22,582,406
2022-01-12 2022-01-10 43.356 526,691 -1,871 0.01% 22,835,204
2022-01-10 2022-01-06 43.356 528,562 -9,352 0.01% 22,916,323
2022-01-07 2022-01-05 42.019 537,914 +8,417 0.01% 22,602,867
2022-01-06 2022-01-04 44.104 529,497 +3,741 0.01% 23,353,157
2022-01-04 2021-12-31 43.196 525,756 +24,318 0.01% 22,710,346
2022-01-03 2021-12-29 42.501 501,438 +1,870 0.01% 21,311,426
2021-12-30 2021-12-28 42.714 499,568 -2,806 0.01% 21,338,778
2021-12-29 2021-12-24 43.891 502,374 -9,353 0.01% 22,049,485
2021-12-28 2021-12-22 42.447 511,727 +6,547 0.01% 21,721,358
2021-12-23 2021-12-21 41.325 505,180 +5,612 0.01% 20,876,312
2021-12-22 2021-12-20 41.004 499,568 -3,741 0.01% 20,484,158
2021-12-21 2021-12-17 41.806 503,309 +1,871 0.01% 21,041,156
2021-12-20 2021-12-16 42.982 501,438 +1,870 0.01% 21,552,688
2021-12-16 2021-12-14 42.340 499,568 +2,806 0.01% 21,151,830
2021-12-15 2021-12-13 43.837 496,762 +2,806 0.01% 21,776,615
2021-12-14 2021-12-10 44.746 493,956 +2,806 0.01% 22,102,524
2021-12-13 2021-12-09 46.082 491,150 +940 0.01% 22,633,387
2021-12-10 2021-12-08 46.189 490,210 +3,741 0.01% 22,642,483
2021-12-09 2021-12-07 45.815 486,469 -4,677 0.01% 22,287,643
2021-12-08 2021-12-06 44.318 491,146 +12,159 0.01% 21,766,735
2021-12-07 2021-12-03 45.387 478,987 +1,871 0.01% 21,740,001
2021-12-06 2021-12-02 45.548 477,116 -9,353 0.01% 21,731,601
2021-12-03 2021-12-01 44.265 486,469 +8,417 0.01% 21,533,452
2021-12-02 2021-11-30 45.601 478,052 +5,612 0.01% 21,799,790
2021-12-01 2021-11-29 46.670 472,440 -2,806 0.01% 22,049,008
2021-11-30 2021-11-26 49.343 475,246 +19,641 0.01% 23,450,295
2021-11-29 2021-11-25 52.925 455,605 -4,676 0.01% 24,113,032
2021-11-26 2021-11-24 52.230 460,281 -16,835 0.01% 24,040,625
2021-11-25 2021-11-23 51.268 477,116 +3,741 0.01% 24,460,804
2021-11-24 2021-11-22 51.161 473,375 -23,382 0.01% 24,218,397
2021-11-23 2021-11-19 49.450 496,757 +8,417 0.01% 24,564,836
2021-11-22 2021-11-18 48.969 488,340 -3,741 0.01% 23,913,653
2021-11-19 2021-11-17 49.076 492,081 +1,871 0.01% 24,149,460
2021-11-18 2021-11-16 49.718 490,210 -25,253 0.01% 24,372,117
2021-11-17 2021-11-15 47.312 515,463 -17,770 0.01% 24,387,592
2021-11-16 2021-11-12 47.098 533,233 +21,511 0.01% 25,114,300
2021-11-15 2021-11-11 47.472 511,722 +3,741 0.01% 24,292,667
2021-11-12 2021-11-10 46.938 507,981 +936 0.01% 23,843,507
2021-11-11 2021-11-09 47.098 507,045 -1,871 0.01% 23,880,893
2021-11-10 2021-11-08 47.098 508,916 -37,411 0.01% 23,969,013
2021-11-09 2021-11-05 44.853 546,327 -936 0.01% 24,504,326
2021-11-08 2021-11-04 44.639 547,263 +936 0.01% 24,429,282
2021-11-05 2021-11-03 44.372 546,327 +935 0.01% 24,241,467
2021-11-04 2021-11-02 44.479 545,392 -11,223 0.01% 24,258,293
2021-11-03 2021-11-01 44.586 556,615 +9,352 0.01% 24,816,990
2021-11-02 2021-10-29 45.013 547,263 -6,546 0.01% 24,634,079
2021-11-01 2021-10-28 44.746 553,809 +19,640 0.01% 24,780,702
2021-10-29 2021-10-27 44.906 534,169 +1,871 0.01% 23,987,562
2021-10-28 2021-10-26 45.494 532,298 -935 0.01% 24,216,565
2021-10-27 2021-10-25 44.799 533,233 +2,806 0.01% 23,888,517
2021-10-26 2021-10-22 45.441 530,427 -5,612 0.01% 24,103,088
2021-10-25 2021-10-21 45.120 536,039 -2,806 0.01% 24,186,163
2021-10-22 2021-10-20 45.494 538,845 -58,923 0.01% 24,514,417
2021-10-21 2021-10-19 44.051 597,768 +3,741 0.01% 26,332,253
2021-10-20 2021-10-18 44.051 594,027 +5,612 0.01% 26,167,458
2021-10-19 2021-10-15 42.608 588,415 +14,965 0.01% 25,070,916
2021-10-18 2021-10-12 43.784 573,450 +4,676 0.01% 25,107,739
2021-10-15 2021-10-11 43.142 568,774 +935 0.01% 24,538,127
2021-10-12 2021-10-08 42.714 567,839 -13,094 0.01% 24,254,936
2021-10-11 2021-10-07 42.554 580,933 -31,799 0.01% 24,721,070
2021-10-08 2021-10-06 41.806 612,732 -2,806 0.02% 25,615,655
2021-10-07 2021-10-05 41.485 615,538 +7,482 0.02% 25,535,522
2021-10-06 2021-10-04 42.394 608,056 -2,806 0.01% 25,777,744
2021-10-05 2021-09-30 42.768 610,862 -10,288 0.01% 26,125,297
2021-10-04 2021-09-29 42.019 621,150 +96,334 0.02% 26,100,401
2021-09-29 2021-09-27 41.485 524,816 +14,029 0.01% 21,771,930
2021-09-28 2021-09-24 43.035 510,787 -36,476 0.01% 21,981,831
2021-09-27 2021-09-23 44.906 547,263 -12,158 0.01% 24,575,565
2021-09-24 2021-09-21 44.639 559,421 -8,418 0.01% 24,972,003
2021-09-23 2021-09-20 43.142 567,839 +16,835 0.01% 24,497,789
2021-09-21 2021-09-17 42.928 551,004 -19,641 0.01% 23,653,665
2021-09-20 2021-09-16 41.806 570,645 +43,023 0.01% 23,856,181
2021-09-17 2021-09-15 41.859 527,622 +176,768 0.01% 22,085,783
2021-09-16 2021-09-14 52.337 350,854 -2,805 0.01% 18,362,731
2021-09-15 2021-09-13 53.460 353,659 +23,382 0.01% 18,906,575
2021-09-14 2021-09-10 56.347 330,277 +70,146 0.01% 18,610,031
2021-09-13 2021-09-09 56.935 260,131 -3,742 0.01% 14,810,505
2021-09-10 2021-09-08 57.737 263,873 -16,835 0.01% 15,235,154
2021-09-09 2021-09-07 55.010 280,708 +13,094 0.01% 15,441,814
2021-09-08 2021-09-06 54.369 267,614 +8,418 0.01% 14,549,830
2021-09-07 2021-09-03 54.155 259,196 -2,806 0.01% 14,036,728
2021-09-06 2021-09-02 55.064 262,002 -2,806 0.01% 14,426,799
2021-09-03 2021-09-01 54.369 264,808 -5,612 0.01% 14,397,272
2021-09-02 2021-08-31 53.300 270,420 +5,612 0.01% 14,413,256
2021-09-01 2021-08-30 53.727 264,808 +3,741 0.01% 14,227,392
2021-08-31 2021-08-27 51.642 261,067 -935 0.01% 13,482,091
2021-08-30 2021-08-26 52.605 262,002 -5,612 0.01% 13,782,495
2021-08-27 2021-08-25 51.749 267,614 -10,288 0.01% 13,848,806
2021-08-26 2021-08-24 51.054 277,902 +5,612 0.01% 14,188,066
2021-08-25 2021-08-23 46.884 272,290 +7,482 0.01% 12,766,135
2021-08-24 2021-08-20 47.365 264,808 +11,224 0.01% 12,542,756
2021-08-20 2021-08-18 51.108 253,584 -2,806 0.01% 12,960,086
2021-08-19 2021-08-17 50.894 256,390 +3,741 0.01% 13,048,668
2021-08-17 2021-08-13 52.391 252,649 +2,806 0.01% 13,236,459
2021-08-16 2021-08-12 52.658 249,843 +2,806 0.01% 13,156,233
2021-08-13 2021-08-11 52.177 247,037 +5,611 0.01% 12,889,616
2021-08-12 2021-08-10 52.551 241,426 -3,741 0.01% 12,687,198
2021-08-11 2021-08-09 51.428 245,167 -935 0.01% 12,608,552
2021-08-10 2021-08-06 51.108 246,102 +12,158 0.01% 12,577,698
2021-08-09 2021-08-05 51.161 233,944 -6,547 0.01% 11,968,838
2021-08-06 2021-08-04 49.985 240,491 +27,124 0.01% 12,020,944
2021-08-05 2021-08-03 53.460 213,367 +6,547 0.01% 11,406,579
2021-08-04 2021-08-02 55.438 206,820 +6,547 0.01% 11,465,670
2021-08-03 2021-07-30 56.347 200,273 -5,612 0.00% 11,284,730
2021-08-02 2021-07-29 56.133 205,885 +16,835 0.01% 11,556,921
2021-07-29 2021-07-27 56.667 189,050 +935 0.00% 10,712,990
2021-07-28 2021-07-26 58.111 188,115 +7,482 0.00% 10,931,534
2021-07-27 2021-07-23 60.998 180,633 -935 0.00% 11,018,206
2021-07-26 2021-07-22 62.655 181,568 -6,547 0.00% 11,376,144
2021-07-23 2021-07-21 59.715 188,115 +3,741 0.00% 11,233,232
2021-07-22 2021-07-20 59.661 184,374 +4,677 0.00% 10,999,983
2021-07-21 2021-07-19 61.639 179,697 +1,870 0.00% 11,076,391
2021-07-20 2021-07-16 62.762 177,827 -935 0.00% 11,160,764
2021-07-19 2021-07-15 63.136 178,762 +935 0.00% 11,286,343
2021-07-16 2021-07-14 62.869 177,827 +8,418 0.00% 11,179,778
2021-07-15 2021-07-13 63.564 169,409 -1,871 0.00% 10,768,283
2021-07-13 2021-07-09 63.724 171,280 -2,806 0.00% 10,914,681
2021-07-12 2021-07-08 62.976 174,086 +3,741 0.00% 10,963,199
2021-07-09 2021-07-07 65.702 170,345 +1,871 0.00% 11,192,044
2021-07-08 2021-07-06 65.435 168,474 -935 0.00% 11,024,082
2021-07-07 2021-07-05 65.381 169,409 -936 0.00% 11,076,207
2021-07-06 2021-07-02 64.900 170,345 +6,547 0.00% 11,055,445
2021-07-05 2021-06-30 66.451 163,798 -15,899 0.00% 10,884,485
2021-07-02 2021-06-29 63.671 179,697 +14,029 0.00% 11,441,441
2021-06-30 2021-06-28 64.419 165,668 -3,741 0.00% 10,672,197
2021-06-29 2021-06-25 64.900 169,409 +6,547 0.00% 10,994,698
2021-06-28 2021-06-24 64.847 162,862 -2,806 0.00% 10,561,089
2021-06-25 2021-06-23 64.580 165,668 +6,547 0.00% 10,698,766
2021-06-24 2021-06-22 65.488 159,121 +7,482 0.00% 10,420,576
2021-06-23 2021-06-21 67.627 151,639 +14,029 0.00% 10,254,856
2021-06-22 2021-06-18 66.664 137,610 -1,870 0.00% 9,173,701
2021-06-17 2021-06-15 66.130 139,480 +1,870 0.00% 9,223,798
2021-06-16 2021-06-11 66.771 137,610 -1,870 0.00% 9,188,414
2021-06-11 2021-06-09 67.092 139,480 +935 0.00% 9,358,017
2021-06-10 2021-06-08 67.466 138,545 -935 0.00% 9,347,132
2021-06-09 2021-06-07 66.664 139,480 +1,870 0.00% 9,298,364
2021-06-08 2021-06-04 68.108 137,610 -4,676 0.00% 9,372,330
2021-06-07 2021-06-03 67.948 142,286 +3,741 0.00% 9,667,983
2021-06-04 2021-06-02 68.536 138,545 +935 0.00% 9,495,264
2021-06-03 2021-06-01 69.498 137,610 +2,806 0.00% 9,563,602
2021-06-01 2021-05-28 69.444 134,804 +2,806 0.00% 9,361,384
2021-05-31 2021-05-27 70.139 131,998 -5,612 0.00% 9,258,259
2021-05-28 2021-05-26 70.888 137,610 -4,676 0.00% 9,754,874
2021-05-27 2021-05-25 68.001 142,286 -9,353 0.00% 9,675,589
2021-05-26 2021-05-24 66.718 151,639 +6,547 0.00% 10,117,044
2021-05-25 2021-05-21 67.146 145,092 +3,741 0.00% 9,742,294
2021-05-24 2021-05-20 66.397 141,351 +4,677 0.00% 9,385,310
2021-05-20 2021-05-17 66.932 136,674 -3,742 0.00% 9,147,836
2021-05-17 2021-05-13 67.359 140,416 +7,483 0.00% 9,458,348
2021-05-14 2021-05-12 69.444 132,933 +935 0.00% 9,231,454
2021-05-13 2021-05-11 69.872 131,998 -1,871 0.00% 9,222,976
2021-05-12 2021-05-10 72.010 133,869 -7,482 0.00% 9,639,972
2021-05-11 2021-05-07 71.316 141,351 +5,612 0.00% 10,080,518
2021-05-10 2021-05-06 71.102 135,739 +3,741 0.00% 9,651,269
2021-05-07 2021-05-05 71.957 131,998 -935 0.00% 9,498,183
2021-05-06 2021-05-04 73.882 132,933 +1,870 0.00% 9,821,300
2021-05-04 2021-04-30 73.133 131,063 +18,706 0.00% 9,585,049
2021-05-03 2021-04-29 75.860 112,357 -2,806 0.00% 8,523,357
2021-04-30 2021-04-28 73.989 115,163 -1,871 0.00% 8,520,738
2021-04-29 2021-04-27 73.454 117,034 +1,871 0.00% 8,596,604
2021-04-28 2021-04-26 73.240 115,163 -1,871 0.00% 8,434,545
2021-04-27 2021-04-23 72.438 117,034 +3,742 0.00% 8,477,728
2021-04-26 2021-04-22 73.187 113,292 -3,742 0.00% 8,291,457
2021-04-23 2021-04-21 72.599 117,034 +7,483 0.00% 8,496,498
2021-04-22 2021-04-20 74.363 109,551 +935 0.00% 8,146,510
2021-04-21 2021-04-19 74.683 108,616 -3,741 0.00% 8,111,821
2021-04-20 2021-04-16 73.775 112,357 +935 0.00% 8,289,100
2021-04-19 2021-04-15 73.026 111,422 +4,677 0.00% 8,136,728
2021-04-15 2021-04-13 72.866 106,745 +2,805 0.00% 7,778,065
2021-04-14 2021-04-12 74.095 103,940 +7,483 0.00% 7,701,478
2021-04-13 2021-04-09 74.683 96,457 +9,352 0.00% 7,203,744
2021-04-12 2021-04-08 77.677 87,105 +936 0.00% 6,766,076
2021-04-09 2021-04-07 77.356 86,169 -1,871 0.00% 6,665,730
2021-04-08 2021-04-01 76.234 88,040 -5,612 0.00% 6,711,625
2021-04-07 2021-03-31 74.844 93,652 +936 0.00% 7,009,277
2021-04-01 2021-03-30 77.089 92,716 +3,741 0.00% 7,147,400
2021-03-30 2021-03-26 75.218 88,975 -935 0.00% 6,692,529
2021-03-29 2021-03-25 75.058 89,910 -4,677 0.00% 6,748,438
2021-03-26 2021-03-24 72.171 94,587 +2,806 0.00% 6,826,426
2021-03-25 2021-03-23 74.256 91,781 +1,871 0.00% 6,815,272
2021-03-24 2021-03-22 75.699 89,910 +7,482 0.00% 6,806,117
2021-03-23 2021-03-19 76.555 82,428 +9,353 0.00% 6,310,241
2021-03-22 2021-03-18 81.687 73,075 -936 0.00% 5,969,258
2021-03-19 2021-03-17 83.665 74,011 -5,611 0.00% 6,192,111
2021-03-18 2021-03-16 79.976 79,622 -1,871 0.00% 6,367,850
2021-03-17 2021-03-15 77.517 81,493 +3,741 0.00% 6,317,081
2021-03-16 2021-03-12 75.967 77,752 -2,806 0.00% 5,906,549
2021-03-15 2021-03-11 77.998 80,558 +5,612 0.00% 6,283,362
2021-03-12 2021-03-10 77.945 74,946 -4,676 0.00% 5,841,631
2021-03-11 2021-03-09 77.677 79,622 -3,741 0.00% 6,184,817
2021-03-10 2021-03-08 74.042 83,363 -10,289 0.00% 6,172,360
2021-03-08 2021-03-04 78.479 93,652 +11,224 0.00% 7,349,728
2021-03-05 2021-03-03 79.655 82,428 -2,806 0.00% 6,565,823
2021-03-04 2021-03-02 73.989 85,234 +4,676 0.00% 6,306,336
2021-03-02 2021-02-26 75.806 80,558 -14,964 0.00% 6,106,791
2021-03-01 2021-02-25 79.174 95,522 -4,676 0.00% 7,562,870
2021-02-26 2021-02-24 80.083 100,198 -2,806 0.00% 8,024,149
2021-02-25 2021-02-23 81.313 103,004 +935 0.00% 8,375,514
2021-02-24 2021-02-22 74.683 102,069 -10,288 0.00% 7,622,868
2021-02-23 2021-02-19 71.529 112,357 +6,547 0.00% 8,036,823
2021-02-22 2021-02-18 73.026 105,810 -935 0.00% 7,726,905
2021-02-19 2021-02-17 74.630 106,745 +935 0.00% 7,966,382
2021-02-18 2021-02-16 73.775 105,810 -1,871 0.00% 7,806,097
2021-02-17 2021-02-11 73.721 107,681 -935 0.00% 7,938,373
2021-02-16 2021-02-09 73.240 108,616 +2,806 0.00% 7,955,043
2021-02-10 2021-02-08 73.347 105,810 -9,353 0.00% 7,760,844
2021-02-09 2021-02-05 71.316 115,163 -24,317 0.00% 8,212,908
2021-02-08 2021-02-04 67.092 139,480 -1,871 0.00% 9,358,017
2021-02-05 2021-02-03 65.702 141,351 +935 0.00% 9,287,074
2021-02-04 2021-02-02 65.970 140,416 -12,158 0.00% 9,263,176
2021-02-03 2021-02-01 63.350 152,574 +935 0.00% 9,665,560
2021-02-02 2021-01-29 62.869 151,639 -2,806 0.00% 9,533,368
2021-02-01 2021-01-28 63.243 154,445 +11,224 0.00% 9,767,575
2021-01-29 2021-01-27 65.168 143,221 -13,094 0.00% 9,333,371
2021-01-27 2021-01-25 63.617 156,315 +1,870 0.00% 9,944,335
2021-01-26 2021-01-22 63.136 154,445 +8,418 0.00% 9,751,061
2021-01-25 2021-01-21 66.023 146,027 -10,288 0.00% 9,641,137
2021-01-22 2021-01-20 64.686 156,315 -10,288 0.00% 10,111,467
2021-01-21 2021-01-19 63.243 166,603 -7,483 0.00% 10,536,484
2021-01-20 2021-01-18 61.586 174,086 +4,677 0.00% 10,721,226
2021-01-18 2021-01-14 62.334 169,409 +13,094 0.00% 10,559,982
2021-01-14 2021-01-12 63.564 156,315 +1,870 0.00% 9,935,979
2021-01-13 2021-01-11 64.686 154,445 +6,547 0.00% 9,990,503
2021-01-12 2021-01-08 66.290 147,898 -3,741 0.00% 9,804,199
2021-01-11 2021-01-07 65.007 151,639 -6,547 0.00% 9,857,633
2021-01-08 2021-01-06 63.885 158,186 +8,418 0.00% 10,105,646
2021-01-07 2021-01-05 64.259 149,768 +935 0.00% 9,623,912
2021-01-06 2021-01-04 65.007 148,833 -6,547 0.00% 9,675,222
2021-01-05 2020-12-31 64.419 155,380 -10,288 0.00% 10,009,452
2021-01-04 2020-12-29 62.334 165,668 +3,741 0.00% 10,326,789
2020-12-30 2020-12-28 61.479 161,927 +1,871 0.00% 9,955,091
2020-12-29 2020-12-24 62.602 160,056 +935 0.00% 10,019,753
2020-12-28 2020-12-22 60.677 159,121 +2,806 0.00% 9,654,983
2020-12-23 2020-12-21 62.602 156,315 +4,676 0.00% 9,785,560
2020-12-17 2020-12-15 63.297 151,639 +3,741 0.00% 9,598,221
2020-12-16 2020-12-14 64.847 147,898 -1,870 0.00% 9,590,721
2020-12-15 2020-12-11 65.595 149,768 -936 0.00% 9,824,077
2020-12-14 2020-12-10 65.168 150,704 -1,870 0.00% 9,821,021
2020-12-11 2020-12-09 64.580 152,574 +4,676 0.00% 9,853,162
2020-12-08 2020-12-04 66.397 147,898 -935 0.00% 9,820,013
2020-12-07 2020-12-03 65.275 148,833 -1,871 0.00% 9,715,005
2020-12-04 2020-12-02 64.526 150,704 +4,677 0.00% 9,724,341
2020-12-03 2020-12-01 64.526 146,027 -5,612 0.00% 9,422,553
2020-12-02 2020-11-30 63.083 151,639 +3,741 0.00% 9,565,795
2020-12-01 2020-11-27 66.023 147,898 -11,223 0.00% 9,764,666
2020-11-27 2020-11-25 66.825 159,121 -935 0.00% 10,633,241
2020-11-26 2020-11-24 66.183 160,056 -3,742 0.00% 10,593,043
2020-11-25 2020-11-23 63.724 163,798 -3,741 0.00% 10,437,897
2020-11-24 2020-11-20 65.809 167,539 -3,741 0.00% 11,025,597
2020-11-23 2020-11-19 65.542 171,280 +935 0.00% 11,226,006
2020-11-20 2020-11-18 65.970 170,345 +936 0.00% 11,237,577
2020-11-19 2020-11-17 65.756 169,409 -936 0.00% 11,139,604
2020-11-18 2020-11-16 65.809 170,345 -1,870 0.00% 11,210,257
2020-11-17 2020-11-13 63.350 172,215 -935 0.00% 10,909,817
2020-11-16 2020-11-12 63.938 173,150 -3,741 0.00% 11,070,872
2020-11-13 2020-11-11 63.724 176,891 -936 0.00% 11,272,238
2020-11-12 2020-11-10 65.488 177,827 -17,770 0.00% 11,645,602
2020-11-11 2020-11-09 62.922 195,597 -13,094 0.00% 12,307,414
2020-11-10 2020-11-06 59.661 208,691 -13,094 0.01% 12,450,766
2020-11-09 2020-11-05 59.608 221,785 +4,676 0.01% 13,220,113
2020-11-06 2020-11-04 57.790 217,109 -12,158 0.01% 12,546,762
2020-11-05 2020-11-03 57.202 229,267 -3,741 0.01% 13,114,552
2020-11-03 2020-10-30 54.636 233,008 +1,870 0.01% 12,730,629
2020-11-02 2020-10-29 56.186 231,138 +4,677 0.01% 12,986,802
2020-10-30 2020-10-28 56.454 226,461 +935 0.01% 12,784,551
2020-10-29 2020-10-27 57.416 225,526 -5,612 0.01% 12,948,786
2020-10-28 2020-10-23 58.004 231,138 -4,676 0.01% 13,406,927
2020-10-27 2020-10-22 58.592 235,814 -5,612 0.01% 13,816,826
2020-10-23 2020-10-21 55.759 241,426 -2,806 0.01% 13,461,594
2020-10-22 2020-10-20 55.598 244,232 -1,870 0.01% 13,578,883
2020-10-20 2020-10-16 55.171 246,102 -2,806 0.01% 13,577,599
2020-10-19 2020-10-15 54.583 248,908 -1,871 0.01% 13,586,035
2020-10-16 2020-10-14 54.957 250,779 -935 0.01% 13,782,006
2020-10-15 2020-10-12 55.491 251,714 +7,482 0.01% 13,967,956
2020-10-14 2020-10-09 55.705 244,232 +2,806 0.01% 13,604,996
2020-10-12 2020-10-08 56.454 241,426 +6,547 0.01% 13,629,380
2020-10-09 2020-10-07 57.576 234,879 +3,741 0.01% 13,523,467
2020-10-08 2020-10-06 56.667 231,138 -2,806 0.01% 13,098,011
2020-10-07 2020-10-05 55.171 233,944 +936 0.01% 12,906,835
2020-10-06 2020-09-30 55.545 233,008 -3,741 0.01% 12,942,391
2020-10-05 2020-09-29 55.919 236,749 +14,964 0.01% 13,238,781
2020-09-30 2020-09-28 55.278 221,785 +11,223 0.01% 12,259,729
2020-09-29 2020-09-25 55.812 210,562 +936 0.01% 11,751,915
2020-09-28 2020-09-24 56.079 209,626 -2,806 0.01% 11,755,708
2020-09-25 2020-09-23 57.042 212,432 +3,741 0.01% 12,117,485
2020-09-24 2020-09-22 56.881 208,691 +9,353 0.01% 11,870,622
2020-09-23 2020-09-21 58.806 199,338 +16,835 0.00% 11,722,249
2020-09-22 2020-09-18 61.746 182,503 +4,676 0.00% 11,268,864
2020-09-21 2020-09-17 62.281 177,827 +4,677 0.00% 11,075,205
2020-09-17 2020-09-15 64.259 173,150 +1,870 0.00% 11,126,411
2020-09-16 2020-09-14 63.297 171,280 +935 0.00% 10,841,428
2020-09-15 2020-09-11 63.938 170,345 -6,546 0.00% 10,891,526
2020-09-14 2020-09-10 61.960 176,891 +1,870 0.00% 10,960,171
2020-09-11 2020-09-09 61.532 175,021 +3,741 0.00% 10,769,453
2020-09-10 2020-09-08 62.227 171,280 +1,871 0.00% 10,658,296
2020-09-09 2020-09-07 62.388 169,409 -1,871 0.00% 10,569,038
2020-09-08 2020-09-04 63.938 171,280 +5,612 0.00% 10,951,308
2020-09-07 2020-09-03 67.146 165,668 -2,806 0.00% 11,123,883
2020-09-04 2020-09-02 65.381 168,474 -2,806 0.00% 11,015,076
2020-09-03 2020-09-01 66.451 171,280 -4,676 0.00% 11,381,668
2020-09-01 2020-08-28 65.221 175,956 -14,965 0.00% 11,476,040
2020-08-31 2020-08-27 64.152 190,921 +8,418 0.00% 12,247,941
2020-08-28 2020-08-26 65.488 182,503 +1,870 0.00% 11,951,825
2020-08-27 2020-08-25 66.611 180,633 -2,805 0.00% 12,032,151
2020-08-26 2020-08-24 65.114 183,438 -10,289 0.00% 11,944,411
2020-08-25 2020-08-21 66.611 193,727 +3,742 0.00% 12,904,356
2020-08-24 2020-08-20 62.708 189,985 +2,805 0.00% 11,913,667
2020-08-21 2020-08-19 63.243 187,180 -1,870 0.00% 11,837,836
2020-08-20 2020-08-18 63.671 189,050 -1,871 0.00% 12,036,954
2020-08-19 2020-08-17 64.098 190,921 -1,870 0.00% 12,237,735
2020-08-18 2020-08-14 63.029 192,791 -3,741 0.00% 12,151,467
2020-08-17 2020-08-13 63.350 196,532 -2,806 0.00% 12,450,299
2020-08-14 2020-08-12 63.617 199,338 -23,382 0.00% 12,681,342
2020-08-13 2020-08-11 63.938 222,720 -6,547 0.01% 14,240,280
2020-08-12 2020-08-10 60.624 229,267 -5,612 0.01% 13,898,974
2020-08-11 2020-08-07 57.416 234,879 -9,353 0.01% 13,485,797
2020-08-10 2020-08-06 56.774 244,232 +3,741 0.01% 13,866,129
2020-08-07 2020-08-05 56.774 240,491 -2,805 0.01% 13,653,736
2020-08-06 2020-08-04 57.095 243,296 -2,806 0.01% 13,891,027
2020-08-05 2020-08-03 56.079 246,102 -3,741 0.01% 13,801,261
2020-08-04 2020-07-31 56.454 249,843 -10,288 0.01% 14,104,550
2020-08-03 2020-07-30 55.491 260,131 -9,353 0.01% 14,435,027
2020-07-31 2020-07-29 55.384 269,484 -3,741 0.01% 14,925,225
2020-07-30 2020-07-28 54.689 273,225 -1,871 0.01% 14,942,533
2020-07-28 2020-07-24 53.513 275,096 +20,576 0.01% 14,721,311
2020-07-27 2020-07-23 55.384 254,520 +8,418 0.01% 14,096,452
2020-07-24 2020-07-22 55.171 246,102 +7,482 0.01% 13,577,599
2020-07-23 2020-07-21 56.240 238,620 +6,547 0.01% 13,419,945
2020-07-22 2020-07-20 56.293 232,073 +10,288 0.01% 13,064,149
2020-07-21 2020-07-17 58.592 221,785 -9,353 0.01% 12,994,838
2020-07-20 2020-07-16 56.988 231,138 -14,029 0.01% 13,172,151
2020-07-17 2020-07-15 57.951 245,167 -11,223 0.01% 14,207,558
2020-07-16 2020-07-14 57.683 256,390 -28,059 0.01% 14,789,404
2020-07-14 2020-07-10 54.208 284,449 +936 0.01% 15,419,508
2020-07-13 2020-07-09 55.117 283,513 +19,640 0.01% 15,626,431
2020-07-10 2020-07-08 56.293 263,873 +13,094 0.01% 14,854,275
2020-07-09 2020-07-07 57.202 250,779 -3,741 0.01% 14,345,084
2020-07-08 2020-07-06 58.752 254,520 +2,806 0.01% 14,953,669
2020-07-07 2020-07-03 58.485 251,714 -11,223 0.01% 14,721,526
2020-07-06 2020-07-02 57.309 262,937 -5,612 0.01% 15,068,660
2020-07-03 2020-06-30 56.400 268,549 -2,806 0.01% 15,146,216
2020-06-30 2020-06-26 55.598 271,355 +12,159 0.01% 15,086,876
2020-06-29 2020-06-24 56.828 259,196 -2,806 0.01% 14,729,558
2020-06-26 2020-06-23 57.042 262,002 -3,741 0.01% 14,945,043
2020-06-24 2020-06-22 55.973 265,743 +8,417 0.01% 14,874,304
2020-06-23 2020-06-19 58.111 257,326 -7,482 0.01% 14,953,448
2020-06-22 2020-06-18 56.293 264,808 -17,770 0.01% 14,906,910
2020-06-19 2020-06-17 56.454 282,578 +16,835 0.01% 15,952,561
2020-06-17 2020-06-15 55.438 265,743 +2,806 0.01% 14,732,238
2020-06-16 2020-06-12 58.218 262,937 +6,547 0.01% 15,307,622
2020-06-15 2020-06-11 57.202 256,390 +16,835 0.01% 14,666,045
2020-06-11 2020-06-09 60.249 239,555 -5,612 0.01% 14,433,023
2020-06-10 2020-06-08 59.127 245,167 +7,482 0.01% 14,495,903
2020-06-09 2020-06-05 59.929 237,685 +11,224 0.01% 14,244,117
2020-06-08 2020-06-04 59.875 226,461 +7,482 0.01% 13,559,372
2020-06-05 2020-06-03 58.485 218,979 -935 0.01% 12,807,015
2020-06-04 2020-06-02 58.485 219,914 -936 0.01% 12,861,699
2020-06-03 2020-06-01 58.485 220,850 -12,158 0.01% 12,916,441
2020-06-02 2020-05-29 55.919 233,008 +1,870 0.01% 13,029,587
2020-06-01 2020-05-28 56.026 231,138 -3,741 0.01% 12,949,732
2020-05-29 2020-05-27 56.507 234,879 -2,806 0.01% 13,272,335
2020-05-28 2020-05-26 56.828 237,685 -2,806 0.01% 13,507,133
2020-05-27 2020-05-25 54.743 240,491 -6,546 0.01% 13,165,184
2020-05-26 2020-05-22 53.460 247,037 -8,418 0.01% 13,206,573
2020-05-25 2020-05-21 56.454 255,455 +2,571 0.01% 14,421,368
2020-05-22 2020-05-20 57.737 252,884 +1,871 0.01% 14,600,686
2020-05-21 2020-05-19 56.721 251,013 -4,677 0.01% 14,237,697
2020-05-20 2020-05-18 56.186 255,690 -4,676 0.01% 14,366,289
2020-05-19 2020-05-15 55.652 260,366 -17,771 0.01% 14,489,825
2020-05-18 2020-05-14 55.171 278,137 +2,806 0.01% 15,344,990
2020-05-15 2020-05-13 56.026 275,331 +936 0.01% 15,425,688
2020-05-14 2020-05-12 56.561 274,395 +2,805 0.01% 15,519,939
2020-05-13 2020-05-11 58.004 271,590 -1,870 0.01% 15,753,304
2020-05-12 2020-05-08 57.416 273,460 -3,741 0.01% 15,700,961
2020-05-11 2020-05-07 54.636 277,201 -3,741 0.01% 15,145,159
2020-05-08 2020-05-06 54.689 280,942 -22,447 0.01% 15,364,571
2020-05-07 2020-05-05 53.513 303,389 -1,871 0.01% 16,235,365
2020-05-06 2020-05-04 52.070 305,260 +1,871 0.01% 15,894,871
2020-05-05 2020-04-29 53.941 303,389 +13,094 0.01% 16,365,118
2020-05-04 2020-04-28 54.208 290,295 -44,894 0.01% 15,736,410
2020-04-29 2020-04-27 53.406 335,189 +15,900 0.01% 17,901,251
2020-04-28 2020-04-24 52.711 319,289 +1,871 0.01% 16,830,190
2020-04-27 2020-04-23 53.941 317,418 +17,770 0.01% 17,121,857
2020-04-24 2020-04-22 52.070 299,648 +1,871 0.01% 15,602,654
2020-04-23 2020-04-21 51.215 297,777 -3,742 0.01% 15,250,525
2020-04-22 2020-04-20 53.193 301,519 +1,871 0.01% 16,038,580
2020-04-21 2020-04-17 53.406 299,648 -2,806 0.01% 16,003,133
2020-04-17 2020-04-15 51.268 302,454 -10,288 0.01% 15,506,225
2020-04-16 2020-04-14 51.696 312,742 -3,741 0.01% 16,167,424
2020-04-15 2020-04-09 51.322 316,483 -21,511 0.01% 16,242,384
2020-04-14 2020-04-08 48.274 337,994 -5,612 0.01% 16,316,420
2020-04-09 2020-04-07 49.183 343,606 +7,482 0.01% 16,899,611
2020-04-08 2020-04-06 45.815 336,124 +2,806 0.01% 15,399,566
2020-04-07 2020-04-03 43.837 333,318 +8,417 0.01% 14,611,701
2020-04-03 2020-04-01 43.303 324,901 -5,611 0.01% 14,069,032
2020-04-02 2020-03-31 44.211 330,512 +935 0.01% 14,612,378
2020-04-01 2020-03-30 43.409 329,577 +47,699 0.01% 14,306,753
2020-03-31 2020-03-27 45.601 281,878 -7,482 0.01% 12,854,002
2020-03-30 2020-03-26 47.365 289,360 +935 0.01% 13,705,673
2020-03-26 2020-03-24 47.424 288,425 +11,224 0.01% 13,678,243
2020-03-25 2020-03-23 43.967 277,201 +4,693 0.01% 12,187,709
2020-03-24 2020-03-20 46.668 272,508 +2,777 0.01% 12,717,328
2020-03-20 2020-03-18 43.751 269,731 +4,580 0.01% 11,800,999
2020-03-19 2020-03-17 46.614 265,151 +4,629 0.01% 12,359,672
2020-03-18 2020-03-16 47.586 260,522 +7,405 0.01% 12,397,188
2020-03-17 2020-03-13 51.907 253,117 +2,777 0.01% 13,138,554
2020-03-16 2020-03-12 53.149 250,340 -2,777 0.01% 13,305,409
2020-03-13 2020-03-11 54.878 253,117 +2,777 0.01% 13,890,501
2020-03-12 2020-03-10 54.662 250,340 -3,703 0.01% 13,684,018
2020-03-11 2020-03-09 52.663 254,043 -4,628 0.01% 13,378,725
2020-03-10 2020-03-06 55.094 258,671 +8,331 0.01% 14,251,179
2020-03-09 2020-03-05 56.876 250,340 -3,703 0.01% 14,238,410
2020-03-06 2020-03-04 55.202 254,043 +9,257 0.01% 14,023,648
2020-03-05 2020-03-03 55.742 244,786 -3,702 0.01% 13,644,862
2020-03-04 2020-03-02 55.256 248,488 +925 0.01% 13,730,424
2020-03-02 2020-02-27 56.714 247,563 +23,143 0.01% 14,040,350
2020-02-28 2020-02-26 58.011 224,420 +10,182 0.01% 13,018,733
2020-02-27 2020-02-25 58.983 214,238 -2,777 0.01% 12,636,361
2020-02-26 2020-02-24 58.227 217,015 +3,703 0.01% 12,636,052
2020-02-25 2020-02-21 60.495 213,312 +17,588 0.01% 12,904,352
2020-02-24 2020-02-20 61.954 195,724 -926 0.00% 12,125,800
2020-02-21 2020-02-19 62.278 196,650 -12,034 0.00% 12,246,899
2020-02-20 2020-02-18 61.467 208,684 +5,554 0.01% 12,827,272
2020-02-19 2020-02-17 62.170 203,130 +12,035 0.01% 12,628,515
2020-02-18 2020-02-14 61.792 191,095 -1,852 0.00% 11,808,051
2020-02-17 2020-02-13 61.792 192,947 -6,480 0.00% 11,922,489
2020-02-14 2020-02-12 61.575 199,427 -6,480 0.00% 12,279,811
2020-02-13 2020-02-11 58.983 205,907 -2,777 0.01% 12,144,975
2020-02-12 2020-02-10 57.524 208,684 -925 0.01% 12,004,433
2020-02-11 2020-02-07 59.091 209,609 +3,702 0.01% 12,385,973
2020-02-10 2020-02-06 59.415 205,907 -4,628 0.01% 12,233,949
2020-02-07 2020-02-05 57.146 210,535 -2,777 0.01% 12,031,308
2020-02-06 2020-02-04 56.066 213,312 +9,257 0.01% 11,959,569
2020-02-05 2020-02-03 57.362 204,055 +925 0.01% 11,705,087
2020-02-04 2020-01-31 55.634 203,130 -925 0.01% 11,300,930
2020-02-03 2020-01-30 55.958 204,055 +8,331 0.01% 11,418,522
2020-01-31 2020-01-29 57.416 195,724 -1,851 0.00% 11,237,772
2020-01-30 2020-01-24 60.549 197,575 +2,777 0.00% 11,963,011
2020-01-29 2020-01-22 62.224 194,798 +925 0.00% 12,121,039
2020-01-23 2020-01-21 61.305 193,873 -2,777 0.00% 11,885,462
2020-01-22 2020-01-20 63.574 196,650 +14,811 0.00% 12,501,822
2020-01-21 2020-01-17 67.193 181,839 -3,702 0.00% 12,218,286
2020-01-20 2020-01-16 67.193 185,541 -917 0.00% 12,467,034
2020-01-17 2020-01-15 67.301 186,458 +2,777 0.00% 12,548,793
2020-01-16 2020-01-14 67.463 183,681 -7,405 0.00% 12,391,662
2020-01-15 2020-01-13 65.951 191,086 +1,851 0.00% 12,602,230
2020-01-14 2020-01-10 66.329 189,235 -7,405 0.00% 12,551,705
2020-01-13 2020-01-09 65.032 196,640 -6,482 0.00% 12,787,959
2020-01-10 2020-01-08 64.060 203,122 -1,851 0.01% 13,012,014
2020-01-09 2020-01-07 63.952 204,973 -2,778 0.01% 13,108,447
2020-01-08 2020-01-06 62.818 207,751 +926 0.01% 13,050,457
2020-01-07 2020-01-03 63.628 206,825 +4,629 0.01% 13,159,858
2020-01-06 2020-01-02 65.572 202,196 -22,217 0.01% 13,258,492
2020-01-03 2019-12-31 62.008 224,413 -45,359 0.01% 13,915,307
2020-01-02 2019-12-27 62.278 269,772 -1,851 0.01% 16,800,765
2019-12-30 2019-12-24 60.603 271,623 +2,777 0.01% 16,461,230
2019-12-27 2019-12-20 60.117 268,846 -1,852 0.01% 16,162,243
2019-12-23 2019-12-19 61.251 270,698 -17,588 0.01% 16,580,628
2019-12-20 2019-12-18 62.062 288,286 +17,588 0.01% 17,891,488
2019-12-19 2019-12-17 63.088 270,698 -4,628 0.01% 17,077,755
2019-12-18 2019-12-16 63.250 275,326 -468 0.01% 17,414,339
2019-12-17 2019-12-13 62.602 275,794 -1,851 0.01% 17,265,181
2019-12-16 2019-12-12 58.551 277,645 -2,777 0.01% 16,256,312
2019-12-13 2019-12-11 56.012 280,422 +2,777 0.01% 15,707,017
2019-12-12 2019-12-10 55.796 277,645 -926 0.01% 15,491,485
2019-12-11 2019-12-09 56.174 278,571 +926 0.01% 15,648,479
2019-12-10 2019-12-06 56.444 277,645 -6,480 0.01% 15,671,445
2019-12-06 2019-12-04 55.094 284,125 +3,703 0.01% 15,653,538
2019-12-05 2019-12-03 55.958 280,422 +926 0.01% 15,691,871
2019-12-04 2019-12-02 56.174 279,496 +11,108 0.01% 15,700,440
2019-12-03 2019-11-29 55.310 268,388 +3,703 0.01% 14,844,512
2019-12-02 2019-11-28 56.768 264,685 +925 0.01% 15,025,707
2019-11-29 2019-11-27 58.011 263,760 -925 0.01% 15,300,869
2019-11-28 2019-11-26 58.011 264,685 -8,332 0.01% 15,354,529
2019-11-27 2019-11-25 57.416 273,017 -925 0.01% 15,675,660
2019-11-26 2019-11-22 57.038 273,942 +925 0.01% 15,625,194
2019-11-22 2019-11-20 57.146 273,017 +926 0.01% 15,601,927
2019-11-21 2019-11-19 57.957 272,091 +2,777 0.01% 15,769,459
2019-11-20 2019-11-18 56.930 269,314 +1,852 0.01% 15,332,128
2019-11-18 2019-11-14 57.038 267,462 +1,851 0.01% 15,255,586
2019-11-15 2019-11-13 57.092 265,611 +926 0.01% 15,164,354
2019-11-14 2019-11-12 58.011 264,685 -926 0.01% 15,354,529
2019-11-13 2019-11-11 57.200 265,611 -23,142 0.01% 15,193,048
2019-11-12 2019-11-08 59.685 288,753 +925 0.01% 17,234,221
2019-11-11 2019-11-07 59.739 287,828 +926 0.01% 17,194,559
2019-11-08 2019-11-06 59.739 286,902 +1,851 0.01% 17,139,241
2019-11-07 2019-11-05 60.225 285,051 +926 0.01% 17,167,234
2019-11-06 2019-11-04 59.523 284,125 -926 0.01% 16,911,959
2019-11-05 2019-11-01 58.497 285,051 -2,777 0.01% 16,674,542
2019-11-04 2019-10-31 58.497 287,828 +25,920 0.01% 16,836,987
2019-11-01 2019-10-30 56.984 261,908 -37,954 0.01% 14,924,648
2019-10-31 2019-10-29 57.038 299,862 +1,852 0.01% 17,103,628
2019-10-30 2019-10-28 57.849 298,010 -4,629 0.01% 17,239,442
2019-10-29 2019-10-25 56.498 302,639 +3,703 0.01% 17,098,557
2019-10-28 2019-10-24 56.120 298,936 -926 0.01% 16,776,318
2019-10-25 2019-10-23 54.878 299,862 +10,183 0.01% 16,455,763
2019-10-24 2019-10-22 56.012 289,679 -10,183 0.01% 16,225,521
2019-10-22 2019-10-18 54.662 299,862 +926 0.01% 16,390,977
2019-10-21 2019-10-17 55.310 298,936 +1,851 0.01% 16,534,119
2019-10-18 2019-10-16 55.364 297,085 -1,851 0.01% 16,447,787
2019-10-17 2019-10-15 55.202 298,936 +1,851 0.01% 16,501,826
2019-10-16 2019-10-14 55.364 297,085 -5,554 0.01% 16,447,787
2019-10-15 2019-10-11 53.095 302,639 -925 0.01% 16,068,720
2019-10-14 2019-10-10 52.123 303,564 -2,778 0.01% 15,822,695
2019-10-11 2019-10-09 51.313 306,342 +2,778 0.01% 15,719,294
2019-10-10 2019-10-08 52.015 303,564 +1,851 0.01% 15,789,902
2019-10-09 2019-10-04 52.555 301,713 +4,628 0.01% 15,856,588
2019-10-04 2019-10-02 52.609 297,085 -3,702 0.01% 15,629,409
2019-10-03 2019-09-30 52.663 300,787 +15,736 0.01% 15,840,415
2019-10-02 2019-09-27 52.177 285,051 +926 0.01% 14,873,137
2019-09-30 2019-09-26 52.555 284,125 +1,851 0.01% 14,932,247
2019-09-26 2019-09-24 53.473 282,274 -1,851 0.01% 15,094,160
2019-09-25 2019-09-23 54.569 284,125 +3,703 0.01% 15,504,451
2019-09-24 2019-09-20 55.605 280,422 +22,552 0.01% 15,592,836
2019-09-20 2019-09-18 56.532 257,870 -918 0.01% 14,577,815
2019-09-19 2019-09-17 56.477 258,788 -7,337 0.01% 14,615,603
2019-09-18 2019-09-16 57.513 266,125 +3,669 0.01% 15,305,622
2019-09-17 2019-09-13 58.876 262,456 -917 0.01% 15,452,300
2019-09-16 2019-09-12 58.113 263,373 -1,835 0.01% 15,305,281
2019-09-13 2019-09-11 58.549 265,208 +6,420 0.01% 15,527,579
2019-09-12 2019-09-10 58.058 258,788 -36,687 0.01% 15,024,727
2019-09-11 2019-09-09 57.513 295,475 +917 0.01% 16,993,626
2019-09-10 2019-09-06 57.785 294,558 +11,924 0.01% 17,021,175
2019-09-06 2019-09-04 56.477 282,634 +3,668 0.01% 15,962,357
2019-09-05 2019-09-03 53.424 278,966 -917 0.01% 14,903,566
2019-09-04 2019-09-02 53.097 279,883 -10,089 0.01% 14,861,010
2019-09-03 2019-08-30 53.642 289,972 -4,586 0.01% 15,554,785
2019-09-02 2019-08-29 54.133 294,558 +10,089 0.01% 15,945,309
2019-08-30 2019-08-28 54.242 284,469 -11,923 0.01% 15,430,176
2019-08-29 2019-08-27 53.152 296,392 +1,834 0.01% 15,753,750
2019-08-28 2019-08-26 52.879 294,558 +917 0.01% 15,575,981
2019-08-27 2019-08-23 53.915 293,641 -2,751 0.01% 15,831,638
2019-08-26 2019-08-22 53.588 296,392 -33,936 0.01% 15,883,012
2019-08-23 2019-08-21 54.188 330,328 -1,834 0.01% 17,899,654
2019-08-22 2019-08-20 53.697 332,162 +22,012 0.01% 17,836,065
2019-08-21 2019-08-19 53.479 310,150 +8,255 0.01% 16,586,458
2019-08-20 2019-08-16 51.080 301,895 +1,834 0.01% 15,420,852
2019-08-19 2019-08-15 49.772 300,061 -19,261 0.01% 14,934,586
2019-08-16 2019-08-14 48.682 319,322 +25,681 0.01% 15,545,087
2019-08-15 2019-08-13 48.300 293,641 +8,255 0.01% 14,182,842
2019-08-14 2019-08-12 51.298 285,386 +917 0.01% 14,639,800
2019-08-13 2019-08-09 51.298 284,469 +3,669 0.01% 14,592,760
2019-08-12 2019-08-08 52.170 280,800 +10,089 0.01% 14,649,470
2019-08-09 2019-08-07 52.225 270,711 +917 0.01% 14,137,879
2019-08-08 2019-08-06 52.443 269,794 +11,006 0.01% 14,148,820
2019-08-07 2019-08-05 52.661 258,788 +2,752 0.01% 13,628,063
2019-08-06 2019-08-02 54.624 256,036 +16,509 0.01% 13,985,616
2019-08-05 2019-08-01 58.058 239,527 +3,669 0.01% 13,906,471
2019-08-02 2019-07-31 58.876 235,858 -917 0.01% 13,886,322
2019-08-01 2019-07-30 59.912 236,775 +9,172 0.01% 14,185,557
2019-07-31 2019-07-29 59.530 227,603 +917 0.01% 13,549,195
2019-07-30 2019-07-26 60.239 226,686 -1,834 0.01% 13,655,256
2019-07-29 2019-07-25 60.729 228,520 -1,835 0.01% 13,877,852
2019-07-25 2019-07-23 61.220 230,355 +917 0.01% 14,102,310
2019-07-24 2019-07-22 61.002 229,438 +918 0.01% 13,996,140
2019-07-23 2019-07-19 62.637 228,520 -5,504 0.01% 14,313,871
2019-07-22 2019-07-18 61.547 234,024 -6,420 0.01% 14,403,472
2019-07-19 2019-07-17 62.256 240,444 +4,586 0.01% 14,969,004
2019-07-18 2019-07-16 62.474 235,858 +1,834 0.01% 14,734,930
2019-07-17 2019-07-15 60.729 234,024 +918 0.01% 14,212,106
2019-07-16 2019-07-12 60.947 233,106 -3,669 0.01% 14,207,188
2019-07-15 2019-07-11 60.729 236,775 +917 0.01% 14,379,172
2019-07-12 2019-07-10 60.893 235,858 -9,172 0.01% 14,362,057
2019-07-11 2019-07-09 59.530 245,030 +2,752 0.01% 14,586,623
2019-07-10 2019-07-08 59.912 242,278 +1,834 0.01% 14,515,250
2019-07-09 2019-07-05 60.675 240,444 +2,752 0.01% 14,588,880
2019-07-08 2019-07-04 60.511 237,692 -2,752 0.01% 14,383,030
2019-07-05 2019-07-03 60.566 240,444 +2,752 0.01% 14,562,665
2019-07-04 2019-07-02 61.492 237,692 -22,930 0.01% 14,616,269
2019-07-03 2019-06-28 57.404 260,622 +15,592 0.01% 14,960,713
2019-07-02 2019-06-27 57.077 245,030 -24,764 0.01% 13,985,526
2019-06-28 2019-06-26 54.951 269,794 +1,835 0.01% 14,825,375
2019-06-27 2019-06-25 54.515 267,959 +3,668 0.01% 14,607,679
2019-06-26 2019-06-24 55.605 264,291 +1,835 0.01% 14,695,873
2019-06-25 2019-06-21 55.768 262,456 +917 0.01% 14,636,762
2019-06-24 2019-06-20 56.859 261,539 -3,669 0.01% 14,870,776
2019-06-21 2019-06-19 56.150 265,208 -3,669 0.01% 14,891,440
2019-06-18 2019-06-14 52.879 268,877 -926 0.01% 14,217,991
2019-06-17 2019-06-13 53.043 269,803 -917 0.01% 14,311,082
2019-06-14 2019-06-12 53.424 270,720 -3,669 0.01% 14,463,030
2019-06-13 2019-06-11 54.787 274,389 -1,834 0.01% 15,032,999
2019-06-12 2019-06-10 54.678 276,223 -5,503 0.01% 15,103,362
2019-06-11 2019-06-06 51.026 281,726 -9,172 0.01% 14,375,258
2019-06-10 2019-06-05 51.189 290,898 -16,510 0.01% 14,890,840
2019-06-06 2019-06-04 50.153 307,408 +11,924 0.01% 15,417,567
2019-06-05 2019-06-03 50.535 295,484 +11,923 0.01% 14,932,295
2019-06-04 2019-05-31 51.680 283,561 -121,068 0.01% 14,654,388
2019-06-03 2019-05-30 51.135 404,629 +133,909 0.01% 20,690,582
2019-05-31 2019-05-29 51.843 270,720 -5,503 0.01% 14,035,042
2019-05-30 2019-05-28 52.389 276,223 +10,089 0.01% 14,470,918
2019-05-29 2019-05-27 51.080 266,134 +9,172 0.01% 13,594,174
2019-05-27 2019-05-23 51.080 256,962 +6,420 0.01% 13,125,666
2019-05-24 2019-05-22 52.607 250,542 -13,758 0.01% 13,180,161
2019-05-23 2019-05-21 52.116 264,300 +28,433 0.01% 13,774,248
2019-05-22 2019-05-20 52.280 235,867 -917 0.01% 12,331,010
2019-05-21 2019-05-17 54.351 236,784 -1,835 0.01% 12,869,461
2019-05-20 2019-05-16 55.659 238,619 -1,834 0.01% 13,281,393
2019-05-17 2019-05-15 56.641 240,453 +917 0.01% 13,619,420
2019-05-16 2019-05-14 56.150 239,536 +14,675 0.01% 13,449,956
2019-05-15 2019-05-10 59.257 224,861 +2,752 0.01% 13,324,672
2019-05-14 2019-05-09 58.276 222,109 +1,834 0.01% 12,943,649
2019-05-10 2019-05-08 60.784 220,275 +1,834 0.01% 13,389,148
2019-05-09 2019-05-07 62.201 218,441 +2,752 0.01% 13,587,284
2019-05-08 2019-05-06 62.474 215,689 -917 0.01% 13,474,898
2019-05-07 2019-05-03 65.363 216,606 -7,338 0.01% 14,158,020
2019-05-06 2019-05-02 64.709 223,944 -6,420 0.01% 14,491,155
2019-05-03 2019-04-30 63.946 230,364 +66,955 0.01% 14,730,771
2019-05-02 2019-04-29 65.963 163,409 -73,375 0.00% 10,778,894
2019-04-30 2019-04-26 64.164 236,784 -47,694 0.01% 15,192,935
2019-04-29 2019-04-25 63.346 284,478 +7,338 0.01% 18,020,535
2019-04-26 2019-04-24 63.946 277,140 +1,834 0.01% 17,721,892
2019-04-25 2019-04-23 63.619 275,306 +6,420 0.01% 17,514,566
2019-04-24 2019-04-18 63.946 268,886 +30,267 0.01% 17,194,085
2019-04-23 2019-04-17 64.327 238,619 -3,668 0.01% 15,349,700
2019-04-18 2019-04-16 63.619 242,287 -1,835 0.01% 15,413,946
2019-04-17 2019-04-15 63.837 244,122 +3,669 0.01% 15,583,919
2019-04-16 2019-04-12 63.455 240,453 +2,752 0.01% 15,257,945
2019-04-15 2019-04-11 63.291 237,701 +11,923 0.01% 15,044,442
2019-04-12 2019-04-10 65.854 225,778 -1,834 0.01% 14,868,303
2019-04-11 2019-04-09 65.090 227,612 +4,586 0.01% 14,815,364
2019-04-10 2019-04-08 65.254 223,026 +5,503 0.01% 14,553,334
2019-04-09 2019-04-04 66.835 217,523 -14,675 0.01% 14,538,129
2019-04-08 2019-04-03 66.235 232,198 -6,421 0.01% 15,379,691
2019-04-04 2019-04-02 64.273 238,619 -33,018 0.01% 15,336,692
2019-04-03 2019-04-01 61.765 271,637 -28,433 0.01% 16,777,672
2019-04-02 2019-03-29 58.276 300,070 -5,503 0.01% 17,486,913
2019-04-01 2019-03-28 56.859 305,573 +15,589 0.01% 17,374,493
2019-03-29 2019-03-27 57.240 289,984 -4,586 0.01% 16,598,781
2019-03-28 2019-03-26 56.477 294,570 -8,254 0.01% 16,636,468
2019-03-27 2019-03-25 56.205 302,824 +28,431 0.01% 17,020,089
2019-03-26 2019-03-22 59.207 274,393 -22,012 0.01% 16,245,985
2019-03-25 2019-03-21 59.262 296,405 -2,980 0.01% 17,565,544
2019-03-22 2019-03-20 58.602 299,385 +4,547 0.01% 17,544,644
2019-03-21 2019-03-19 59.372 294,838 -7,276 0.01% 17,505,097
2019-03-20 2019-03-18 59.152 302,114 -909 0.01% 17,870,653
2019-03-19 2019-03-15 58.162 303,023 -7,276 0.01% 17,624,572
2019-03-18 2019-03-14 56.678 310,299 -19 0.01% 17,587,186
2019-03-15 2019-03-13 57.008 310,318 +6,367 0.01% 17,690,619
2019-03-14 2019-03-12 57.393 303,951 -1,819 0.01% 17,444,615
2019-03-13 2019-03-11 56.568 305,770 +1,819 0.01% 17,296,871
2019-03-12 2019-03-08 56.733 303,951 +15,462 0.01% 17,244,102
2019-03-11 2019-03-07 58.547 288,489 +7,953 0.01% 16,890,254
2019-03-08 2019-03-06 60.087 280,536 +10,914 0.01% 16,856,448
2019-03-06 2019-03-04 61.956 269,622 -10,914 0.01% 16,704,618
2019-03-05 2019-03-01 59.812 280,536 +14,552 0.01% 16,779,337
2019-03-04 2019-02-28 61.296 265,984 -13,643 0.01% 16,303,757
2019-03-01 2019-02-27 61.406 279,627 +13,643 0.01% 17,170,763
2019-02-28 2019-02-26 61.516 265,984 +2,729 0.01% 16,362,246
2019-02-27 2019-02-25 62.505 263,255 +3,638 0.01% 16,454,868
2019-02-26 2019-02-22 62.835 259,617 -1,819 0.01% 16,313,106
2019-02-25 2019-02-21 62.615 261,436 -9,096 0.01% 16,369,915
2019-02-22 2019-02-20 60.142 270,532 -1,819 0.01% 16,270,214
2019-02-21 2019-02-19 58.382 272,351 -8,185 0.01% 15,900,501
2019-02-20 2019-02-18 58.108 280,536 -4,548 0.01% 16,301,250
2019-02-19 2019-02-15 56.843 285,084 +10,005 0.01% 16,205,062
2019-02-18 2019-02-14 59.647 275,079 +7,276 0.01% 16,407,578
2019-02-15 2019-02-13 61.131 267,803 -1,819 0.01% 16,371,088
2019-02-14 2019-02-12 60.251 269,622 -3,638 0.01% 16,245,130
2019-02-13 2019-02-11 60.361 273,260 -5,457 0.01% 16,494,369
2019-02-12 2019-02-08 59.482 278,717 +9,095 0.01% 16,578,607
2019-02-11 2019-02-04 60.087 269,622 -3,638 0.01% 16,200,663
2019-02-01 2019-01-30 56.183 273,260 -10,005 0.01% 15,352,682
2019-01-31 2019-01-29 56.238 283,265 -1,819 0.01% 15,930,370
2019-01-29 2019-01-25 56.348 285,084 -11,824 0.01% 16,064,012
2019-01-25 2019-01-23 54.094 296,908 -1,819 0.01% 16,061,064
2019-01-24 2019-01-22 54.314 298,727 -4,547 0.01% 16,225,150
2019-01-23 2019-01-21 55.359 303,274 -15,462 0.01% 16,788,889
2019-01-22 2019-01-18 54.039 318,736 -25,467 0.01% 17,224,314
2019-01-21 2019-01-17 52.225 344,203 -4,547 0.01% 17,976,104
2019-01-18 2019-01-16 52.445 348,750 -2,729 0.01% 18,290,261
2019-01-17 2019-01-15 51.840 351,479 +6,367 0.01% 18,220,840
2019-01-16 2019-01-14 50.906 345,112 -4,548 0.01% 17,568,244
2019-01-15 2019-01-11 52.830 349,660 +37,290 0.01% 18,472,541
2019-01-14 2019-01-10 54.369 312,370 +4,548 0.01% 16,983,333
2019-01-11 2019-01-09 54.754 307,822 -11,824 0.01% 16,854,517
2019-01-10 2019-01-08 52.775 319,646 -10,004 0.01% 16,869,329
2019-01-09 2019-01-07 52.940 329,650 +8,185 0.01% 17,451,657
2019-01-08 2019-01-04 53.435 321,465 -6,366 0.01% 17,177,394
2019-01-07 2019-01-03 52.500 327,831 +1,819 0.01% 17,211,182
2019-01-04 2019-01-02 52.060 326,012 +30,014 0.01% 16,972,307
2019-01-03 2018-12-31 54.754 295,998 -16,372 0.01% 16,207,104
2019-01-02 2018-12-27 52.610 312,370 +12,734 0.01% 16,433,821
2018-12-28 2018-12-24 52.555 299,636 +3,638 0.01% 15,747,412
2018-12-27 2018-12-20 53.435 295,998 +13,643 0.01% 15,816,572
2018-12-21 2018-12-19 55.744 282,355 -2,729 0.01% 15,739,493
2018-12-20 2018-12-18 54.809 285,084 -9,095 0.01% 15,625,190
2018-12-19 2018-12-17 55.194 294,179 +2,728 0.01% 16,236,884
2018-12-18 2018-12-14 56.238 291,451 -5,457 0.01% 16,390,737
2018-12-14 2018-12-12 55.414 296,908 +3,638 0.01% 16,452,797
2018-12-13 2018-12-11 55.634 293,270 +3,639 0.01% 16,315,691
2018-12-12 2018-12-10 54.314 289,631 +2,728 0.01% 15,731,107
2018-12-11 2018-12-07 53.600 286,903 +4,548 0.01% 15,377,899
2018-12-07 2018-12-05 57.063 282,355 -910 0.01% 16,112,026
2018-12-06 2018-12-04 58.162 283,265 +13,643 0.01% 16,475,397
2018-12-05 2018-12-03 58.053 269,622 -40,019 0.01% 15,652,242
2018-12-04 2018-11-30 52.830 309,641 +13,643 0.01% 16,358,337
2018-12-03 2018-11-29 53.325 295,998 -5,457 0.01% 15,784,027
2018-11-30 2018-11-28 55.524 301,455 +4,547 0.01% 16,737,908
2018-11-29 2018-11-27 54.094 296,908 +910 0.01% 16,061,064
2018-11-28 2018-11-26 53.545 295,998 -19,100 0.01% 15,849,116
2018-11-27 2018-11-23 51.291 315,098 +909 0.01% 16,161,609
2018-11-26 2018-11-22 52.115 314,189 -2,728 0.01% 16,374,069
2018-11-23 2018-11-21 51.401 316,917 -9,095 0.01% 16,289,751
2018-11-22 2018-11-20 49.532 326,012 +8,185 0.01% 16,147,886
2018-11-21 2018-11-19 51.566 317,827 -6,366 0.01% 16,388,943
2018-11-20 2018-11-16 50.851 324,193 +8,185 0.01% 16,485,521
2018-11-19 2018-11-15 51.621 316,008 -19,100 0.01% 16,312,517
2018-11-16 2018-11-14 48.817 335,108 -5,457 0.01% 16,358,937
2018-11-15 2018-11-13 48.487 340,565 -10,914 0.01% 16,512,997
2018-11-14 2018-11-12 47.003 351,479 -7,276 0.01% 16,520,485
2018-11-13 2018-11-09 47.168 358,755 +27,286 0.01% 16,921,644
2018-11-12 2018-11-08 48.652 331,469 +12,733 0.01% 16,126,625
2018-11-09 2018-11-07 50.576 318,736 -3,638 0.01% 16,120,416
2018-11-08 2018-11-06 50.356 322,374 +3,638 0.01% 16,233,523
2018-11-07 2018-11-05 51.181 318,736 -3,638 0.01% 16,313,160
2018-11-06 2018-11-02 52.665 322,374 -55,481 0.01% 16,977,855
2018-11-05 2018-11-01 48.102 377,855 -11,824 0.01% 18,175,674
2018-11-02 2018-10-31 46.618 389,679 -47,295 0.01% 18,166,036
2018-11-01 2018-10-30 44.804 436,974 +50,933 0.01% 19,578,099
2018-10-31 2018-10-29 45.958 386,041 +9,096 0.01% 17,741,773
2018-10-30 2018-10-26 46.508 376,945 -20,919 0.01% 17,530,958
2018-10-26 2018-10-24 47.333 397,864 +6,366 0.01% 18,831,942
2018-10-25 2018-10-23 47.772 391,498 +40,019 0.01% 18,702,800
2018-10-24 2018-10-22 51.895 351,479 +12,733 0.01% 18,240,162
2018-10-23 2018-10-19 50.136 338,746 -6,366 0.01% 16,983,466
2018-10-22 2018-10-18 49.861 345,112 +7,276 0.01% 17,207,772
2018-10-19 2018-10-16 49.367 337,836 +3,638 0.01% 16,677,831
2018-10-18 2018-10-15 48.982 334,198 -4,548 0.01% 16,369,630
2018-10-16 2018-10-12 50.191 338,746 -3,638 0.01% 17,002,088
2018-10-15 2018-10-11 47.058 342,384 +8,186 0.01% 16,111,818
2018-10-12 2018-10-10 49.422 334,198 -10,005 0.01% 16,516,607
2018-10-11 2018-10-09 49.257 344,203 +3,638 0.01% 16,954,304
2018-10-10 2018-10-08 49.751 340,565 +14,553 0.01% 16,943,608
2018-10-09 2018-10-05 53.270 326,012 +12,733 0.01% 17,366,595
2018-10-08 2018-10-04 53.710 313,279 -13,643 0.01% 16,826,088
2018-10-05 2018-10-03 52.775 326,922 +17,281 0.01% 17,253,320
2018-10-04 2018-10-02 52.005 309,641 +6,367 0.01% 16,103,004
2018-10-03 2018-09-28 54.589 303,274 -3,638 0.01% 16,555,478
2018-10-02 2018-09-27 55.304 306,912 +46,385 0.01% 16,973,412
2018-09-28 2018-09-26 57.888 260,527 +1,819 0.01% 15,081,287
2018-09-27 2018-09-24 57.943 258,708 +8,186 0.01% 14,990,212
2018-09-26 2018-09-21 60.306 250,522 +22,738 0.01% 15,108,098
2018-09-24 2018-09-20 58.717 227,784 -41,838 0.01% 13,374,901
2018-09-21 2018-09-19 58.606 269,622 -1,957 0.01% 15,801,595
2018-09-20 2018-09-18 56.775 271,579 -14,415 0.01% 15,418,904
2018-09-19 2018-09-17 54.555 285,994 -4,505 0.01% 15,602,426
2018-09-18 2018-09-14 55.332 290,499 -244 0.01% 16,073,909
2018-09-17 2018-09-13 53.279 290,743 +9,910 0.01% 15,490,384
2018-09-14 2018-09-12 50.726 280,833 +1,802 0.01% 14,245,445
2018-09-13 2018-09-11 53.390 279,031 +16,217 0.01% 14,897,357
2018-09-12 2018-09-10 56.609 262,814 +3,604 0.01% 14,877,514
2018-09-11 2018-09-07 57.718 259,210 +16,216 0.01% 14,961,212
2018-09-10 2018-09-06 59.994 242,994 +10,811 0.01% 14,578,168
2018-09-07 2018-09-05 62.991 232,183 +9,010 0.01% 14,625,407
2018-09-06 2018-09-04 65.155 223,173 -1,802 0.01% 14,540,905
2018-09-05 2018-09-03 63.490 224,975 +2,703 0.01% 14,283,741
2018-09-04 2018-08-31 64.489 222,272 -35,136 0.01% 14,334,171
2018-09-03 2018-08-30 64.156 257,408 +31,532 0.01% 16,514,353
2018-08-31 2018-08-29 64.545 225,876 +901 0.01% 14,579,126
2018-08-30 2018-08-28 64.267 224,975 -22,523 0.01% 14,458,542
2018-08-29 2018-08-27 65.211 247,498 -2,703 0.01% 16,139,544
2018-08-28 2018-08-24 62.214 250,201 +8,108 0.01% 15,565,976
2018-08-27 2018-08-23 62.547 242,093 -10,811 0.01% 15,142,160
2018-08-24 2018-08-22 63.102 252,904 -4,504 0.01% 15,958,713
2018-08-23 2018-08-21 61.936 257,408 -23,425 0.01% 15,942,922
2018-08-22 2018-08-20 60.993 280,833 +36,037 0.01% 17,128,823
2018-08-21 2018-08-17 59.383 244,796 -16,216 0.01% 14,536,833
2018-08-20 2018-08-16 59.716 261,012 +1,802 0.01% 15,586,709
2018-08-17 2018-08-15 59.161 259,210 -86,489 0.01% 15,335,243
2018-08-16 2018-08-14 61.881 345,699 -4,505 0.01% 21,392,162
2018-08-15 2018-08-13 64.212 350,204 +14,415 0.01% 22,487,240
2018-08-14 2018-08-10 65.932 335,789 +9,910 0.01% 22,139,336
2018-08-13 2018-08-09 67.042 325,879 -7,207 0.01% 21,847,664
2018-08-10 2018-08-08 66.321 333,086 +40,541 0.01% 22,090,522
2018-08-09 2018-08-07 63.490 292,545 +53,153 0.01% 18,573,784
2018-08-08 2018-08-06 62.325 239,392 +5,406 0.01% 14,920,078
2018-08-07 2018-08-03 63.490 233,986 -18,019 0.01% 14,855,853
2018-08-06 2018-08-02 65.322 252,005 +33,334 0.01% 16,461,421
2018-08-03 2018-08-01 68.985 218,671 -36,937 0.01% 15,084,955
2018-08-02 2018-07-31 69.984 255,608 +1,801 0.01% 17,888,389
2018-08-01 2018-07-30 70.594 253,807 -8,108 0.01% 17,917,293
2018-07-31 2018-07-27 71.260 261,915 +7,207 0.01% 18,664,102
2018-07-30 2018-07-26 71.149 254,708 -1,801 0.01% 18,122,258
2018-07-27 2018-07-25 71.815 256,509 +18,018 0.01% 18,421,228
2018-07-26 2018-07-24 69.318 238,491 -40,541 0.01% 16,531,647
2018-07-25 2018-07-23 69.096 279,032 +41,442 0.01% 19,279,912
2018-07-24 2018-07-20 68.818 237,590 +18,019 0.01% 16,350,519
2018-07-23 2018-07-19 69.262 219,571 -3,604 0.01% 15,207,970
2018-07-19 2018-07-17 70.594 223,175 -20,721 0.01% 15,754,853
2018-07-18 2018-07-16 71.871 243,896 +36,937 0.01% 17,528,960
2018-07-17 2018-07-13 69.984 206,959 -900 0.01% 14,483,753
2018-07-16 2018-07-12 69.207 207,859 -4,505 0.01% 14,385,236
2018-07-13 2018-07-11 68.319 212,364 -75,678 0.01% 14,508,437
2018-07-12 2018-07-10 68.097 288,042 +17,118 0.01% 19,614,718
2018-07-11 2018-07-09 67.098 270,924 -9,009 0.01% 18,178,392
2018-07-10 2018-07-06 63.823 279,933 +29,730 0.01% 17,866,259
2018-07-09 2018-07-05 62.103 250,203 +9,910 0.01% 15,538,328
2018-07-06 2018-07-04 62.713 240,293 -12,613 0.01% 15,069,584
2018-07-05 2018-07-03 63.046 252,906 -13,514 0.01% 15,944,803
2018-07-04 2018-06-29 67.431 266,420 -6,306 0.01% 17,964,900
2018-07-03 2018-06-28 65.599 272,726 +41,443 0.01% 17,890,633
2018-06-29 2018-06-27 66.265 231,283 -15,316 0.01% 15,326,032
2018-06-28 2018-06-26 67.209 246,599 +5,405 0.01% 16,573,611
2018-06-27 2018-06-25 68.041 241,194 -6,306 0.01% 16,411,137
2018-06-26 2018-06-22 70.705 247,500 +5,405 0.01% 17,499,528
2018-06-25 2018-06-21 70.039 242,095 -901 0.01% 16,956,135
2018-06-22 2018-06-20 70.539 242,996 +8,109 0.01% 17,140,614
2018-06-21 2018-06-19 68.929 234,887 -2,703 0.01% 16,190,575
2018-06-20 2018-06-15 71.427 237,590 -1,802 0.01% 16,970,256
2018-06-19 2018-06-14 71.982 239,392 +1,802 0.01% 17,231,826
2018-06-15 2018-06-13 72.703 237,590 +6,307 0.01% 17,273,532
2018-06-14 2018-06-12 73.425 231,283 -42,344 0.01% 16,981,860
2018-06-13 2018-06-11 72.703 273,627 -16,217 0.01% 19,893,534
2018-06-12 2018-06-08 71.482 289,844 +21,623 0.01% 20,718,670
2018-06-11 2018-06-07 72.093 268,221 +31,532 0.01% 19,336,756
2018-06-08 2018-06-06 73.147 236,689 +17,118 0.01% 17,313,114
2018-06-07 2018-06-05 72.315 219,571 +3,603 0.01% 15,878,193
2018-06-06 2018-06-04 74.146 215,968 +901 0.01% 16,013,179
2018-06-05 2018-06-01 74.202 215,067 +901 0.01% 15,958,309
2018-06-04 2018-05-31 76.644 214,166 -8,108 0.01% 16,414,433
2018-06-01 2018-05-30 75.756 222,274 +21,622 0.01% 16,838,485
2018-05-31 2018-05-29 77.365 200,652 -901 0.01% 15,523,440
2018-05-30 2018-05-28 78.142 201,553 -25,226 0.01% 15,749,748
2018-05-29 2018-05-25 75.922 226,779 -6,306 0.01% 17,217,521
2018-05-25 2018-05-23 75.978 233,085 +4,504 0.01% 17,709,221
2018-05-24 2018-05-21 76.588 228,581 -19,820 0.01% 17,506,564
2018-05-23 2018-05-18 74.424 248,401 -3,604 0.01% 18,486,888
2018-05-21 2018-05-17 74.424 252,005 +901 0.01% 18,755,111
2018-05-18 2018-05-16 74.535 251,104 +9,910 0.01% 18,715,927
2018-05-17 2018-05-15 75.756 241,194 +20,722 0.01% 18,271,779
2018-05-16 2018-05-14 77.476 220,472 +901 0.01% 17,081,286
2018-05-15 2018-05-11 77.143 219,571 +4,504 0.01% 16,938,364
2018-05-14 2018-05-10 75.978 215,067 -8,108 0.01% 16,340,258
2018-05-11 2018-05-09 75.367 223,175 +11,712 0.01% 16,820,039
2018-05-10 2018-05-08 75.978 211,463 +2,703 0.01% 16,066,435
2018-05-09 2018-05-07 75.700 208,760 +8,108 0.01% 15,803,139
2018-05-08 2018-05-04 76.255 200,652 +5,405 0.01% 15,300,722
2018-05-07 2018-05-03 77.198 195,247 +2,702 0.01% 15,072,774
2018-05-04 2018-05-02 78.752 192,545 -11,712 0.00% 15,163,391
2018-05-03 2018-04-30 77.032 204,257 -67,569 0.01% 15,734,325
2018-05-02 2018-04-27 74.923 271,826 +59,461 0.01% 20,366,034
2018-04-30 2018-04-26 74.368 212,365 +9,009 0.01% 15,793,174
2018-04-27 2018-04-25 76.976 203,356 +1,802 0.01% 15,653,633
2018-04-26 2018-04-24 77.809 201,554 -2,703 0.01% 15,682,711
2018-04-25 2018-04-23 76.644 204,257 +4,503 0.01% 15,654,973
2018-04-23 2018-04-19 78.419 199,754 +4,505 0.01% 15,664,601
2018-04-20 2018-04-18 77.698 195,249 -9,910 0.01% 15,170,453
2018-04-19 2018-04-17 75.922 205,159 -1,802 0.01% 15,576,087
2018-04-18 2018-04-16 76.366 206,961 +14,415 0.01% 15,804,787
2018-04-17 2018-04-13 78.697 192,546 +12,612 0.00% 15,152,784
2018-04-16 2018-04-12 78.641 179,934 +15,316 0.00% 14,150,272
2018-04-12 2018-04-10 81.250 164,618 +3,604 0.00% 13,375,194
2018-04-11 2018-04-09 79.807 161,014 -8,108 0.00% 12,850,032
2018-04-10 2018-04-06 78.253 169,122 +901 0.00% 13,234,298
2018-04-09 2018-04-04 78.031 168,221 -2,703 0.00% 13,126,448
2018-04-06 2018-04-03 80.639 170,924 -1,802 0.00% 13,783,209
2018-04-04 2018-03-29 79.085 172,726 +3,604 0.00% 13,660,112
2018-04-03 2018-03-28 77.587 169,122 -901 0.00% 13,121,666
2018-03-29 2018-03-27 80.306 170,023 +7,207 0.00% 13,653,937
2018-03-28 2018-03-26 79.585 162,816 -4,505 0.00% 12,957,700
2018-03-27 2018-03-23 77.365 167,321 -900 0.00% 12,944,787
2018-03-26 2018-03-22 79.044 168,221 -18,920 0.00% 13,296,810
2018-03-23 2018-03-21 79.044 187,141 -7,873 0.00% 14,792,316
2018-03-22 2018-03-20 79.379 195,014 +14,331 0.01% 15,479,944
2018-03-21 2018-03-19 79.825 180,683 -8,957 0.00% 14,423,057
2018-03-20 2018-03-16 77.927 189,640 -1,791 0.00% 14,778,126
2018-03-19 2018-03-15 78.597 191,431 +16,122 0.00% 15,045,926
2018-03-16 2018-03-14 78.151 175,309 -129 0.00% 13,700,494
2018-03-15 2018-03-13 78.820 175,438 +14,332 0.00% 13,828,095
2018-03-14 2018-03-12 79.769 161,106 -2,687 0.00% 12,851,326
2018-03-13 2018-03-09 77.257 163,793 -3,583 0.00% 12,654,221
2018-03-12 2018-03-08 76.364 167,376 -22,393 0.00% 12,781,542
2018-03-09 2018-03-07 73.685 189,769 +22,393 0.00% 13,983,091
2018-03-08 2018-03-06 75.527 167,376 -15,227 0.00% 12,641,394
2018-03-07 2018-03-05 73.517 182,603 +7,165 0.00% 13,424,486
2018-03-05 2018-03-01 76.197 175,438 -1,791 0.00% 13,367,811
2018-03-02 2018-02-28 76.476 177,229 -896 0.00% 13,553,746
2018-03-01 2018-02-27 77.425 178,125 +5,374 0.00% 13,791,304
2018-02-28 2018-02-26 76.643 172,751 -6,270 0.00% 13,240,217
2018-02-27 2018-02-23 75.248 179,021 +1,791 0.00% 13,470,939
2018-02-26 2018-02-22 74.578 177,230 -896 0.00% 13,217,450
2018-02-23 2018-02-21 75.862 178,126 -895 0.00% 13,512,968
2018-02-22 2018-02-20 75.918 179,021 -7,166 0.00% 13,590,858
2018-02-21 2018-02-15 74.466 186,187 +2,687 0.00% 13,864,658
2018-02-20 2018-02-13 72.010 183,500 -8,061 0.00% 13,213,862
2018-02-14 2018-02-12 69.387 191,561 +25,975 0.00% 13,291,751
2018-02-13 2018-02-09 70.224 165,586 +5,374 0.00% 11,628,086
2018-02-12 2018-02-08 74.745 160,212 -12,539 0.00% 11,975,113
2018-02-09 2018-02-07 72.568 172,751 -9,853 0.00% 12,536,258
2018-02-08 2018-02-06 72.457 182,604 -10,749 0.00% 13,230,887
2018-02-07 2018-02-05 77.257 193,353 -5,374 0.01% 14,937,950
2018-02-06 2018-02-02 76.364 198,727 +8,061 0.01% 15,175,638
2018-02-05 2018-02-01 77.927 190,666 +10,749 0.00% 14,858,079
2018-02-02 2018-01-31 77.369 179,917 -5,374 0.00% 13,920,006
2018-02-01 2018-01-30 74.634 185,291 -1,792 0.00% 13,828,966
2018-01-31 2018-01-29 74.801 187,083 -3,583 0.00% 13,994,040
2018-01-30 2018-01-26 74.020 190,666 -3,582 0.00% 14,113,046
2018-01-26 2018-01-24 74.076 194,248 -7,166 0.01% 14,389,028
2018-01-25 2018-01-23 74.857 201,414 +7,166 0.01% 15,077,260
2018-01-24 2018-01-22 73.629 194,248 -8,957 0.01% 14,302,282
2018-01-23 2018-01-19 71.340 203,205 -8,958 0.01% 14,496,703
2018-01-22 2018-01-18 70.894 212,163 -12,539 0.01% 15,041,022
2018-01-19 2018-01-17 71.061 224,702 +8,957 0.01% 15,967,588
2018-01-18 2018-01-16 70.503 215,745 -8,957 0.01% 15,210,661
2018-01-17 2018-01-15 69.442 224,702 -20,602 0.01% 15,603,833
2018-01-16 2018-01-12 67.154 245,304 +13,436 0.01% 16,473,059
2018-01-15 2018-01-11 67.154 231,868 -2,687 0.01% 15,570,782
2018-01-12 2018-01-10 67.544 234,555 -1,792 0.01% 15,842,877
2018-01-11 2018-01-09 68.158 236,347 -1,791 0.01% 16,109,043
2018-01-10 2018-01-08 67.042 238,138 -8,957 0.01% 15,965,249
2018-01-09 2018-01-05 66.205 247,095 +2,687 0.01% 16,358,845
2018-01-08 2018-01-04 67.265 244,408 +5,374 0.01% 16,440,176
2018-01-05 2018-01-03 67.600 239,034 +7,166 0.01% 16,158,752
2018-01-04 2018-01-02 67.209 231,868 +18,810 0.01% 15,583,725
2018-01-03 2017-12-29 70.001 213,058 +5,374 0.01% 14,914,180
2018-01-02 2017-12-28 69.219 207,684 -14,331 0.01% 14,375,690
2017-12-29 2017-12-27 68.828 222,015 -7,166 0.01% 15,280,916
2017-12-28 2017-12-22 69.163 229,181 +14,331 0.01% 15,850,899
2017-12-27 2017-12-21 70.447 214,850 -1,791 0.01% 15,135,567
2017-12-22 2017-12-20 70.056 216,641 +5,374 0.01% 15,177,085
2017-12-21 2017-12-19 69.331 211,267 +2,687 0.01% 14,647,289
2017-12-20 2017-12-18 69.107 208,580 +9,853 0.01% 14,414,424
2017-12-19 2017-12-15 69.052 198,727 +1,791 0.01% 13,722,415
2017-12-18 2017-12-14 67.824 196,936 +1,792 0.01% 13,356,891
2017-12-15 2017-12-13 68.103 195,144 -20,601 0.01% 13,289,818
2017-12-14 2017-12-12 64.418 215,745 +17,914 0.01% 13,897,943
2017-12-13 2017-12-11 65.423 197,831 +3,583 0.01% 12,942,732
2017-12-12 2017-12-08 64.195 194,248 -1,792 0.01% 12,469,768
2017-12-11 2017-12-07 62.688 196,040 -12,540 0.01% 12,289,336
2017-12-08 2017-12-06 60.846 208,580 -8,957 0.01% 12,691,213
2017-12-07 2017-12-05 62.520 217,537 +9,853 0.01% 13,600,508
2017-12-06 2017-12-04 64.363 207,684 -2,687 0.01% 13,367,073
2017-12-05 2017-12-01 64.083 210,371 -896 0.01% 13,481,299
2017-12-04 2017-11-30 62.688 211,267 +18,810 0.01% 13,243,885
2017-12-01 2017-11-29 64.697 192,457 -8,957 0.00% 12,451,485
2017-11-30 2017-11-28 65.200 201,414 +3,583 0.01% 13,132,170
2017-11-28 2017-11-24 64.809 197,831 -3,583 0.01% 12,821,255
2017-11-24 2017-11-22 65.367 201,414 -3,583 0.01% 13,165,899
2017-11-23 2017-11-21 64.977 204,997 +8,957 0.01% 13,320,008
2017-11-22 2017-11-20 64.753 196,040 -17,018 0.01% 12,694,239
2017-11-21 2017-11-17 62.186 213,058 -2,687 0.01% 13,249,120
2017-11-20 2017-11-16 61.795 215,745 +3,582 0.01% 13,331,909
2017-11-17 2017-11-15 61.962 212,163 -1,791 0.01% 13,146,090
2017-11-16 2017-11-14 62.800 213,954 +1,791 0.01% 13,436,214
2017-11-15 2017-11-13 63.023 212,163 +6,270 0.01% 13,371,113
2017-11-14 2017-11-10 63.749 205,893 +6,270 0.01% 13,125,374
2017-11-13 2017-11-09 63.079 199,623 -895 0.01% 12,591,950
2017-11-10 2017-11-08 62.632 200,518 -9,853 0.01% 12,558,860
2017-11-09 2017-11-07 62.297 210,371 -4,479 0.01% 13,105,514
2017-11-08 2017-11-06 61.069 214,850 -20,601 0.01% 13,120,690
2017-11-07 2017-11-03 60.232 235,451 +18,810 0.01% 14,181,624
2017-11-06 2017-11-02 60.678 216,641 -2,687 0.01% 13,145,411
2017-11-03 2017-11-01 61.739 219,328 -34,930 0.01% 13,541,076
2017-11-02 2017-10-31 59.283 254,258 -25,976 0.01% 15,073,119
2017-11-01 2017-10-30 57.831 280,234 +17,915 0.01% 16,206,326
2017-10-31 2017-10-27 57.552 262,319 +13,435 0.01% 15,097,061
2017-10-30 2017-10-26 58.725 248,884 -896 0.01% 14,615,602
2017-10-27 2017-10-25 59.283 249,780 -6,270 0.01% 14,807,651
2017-10-26 2017-10-24 59.171 256,050 +1,792 0.01% 15,150,767
2017-10-25 2017-10-23 58.780 254,258 -8,957 0.01% 14,945,381
2017-10-24 2017-10-20 59.004 263,215 -8,957 0.01% 15,530,649
2017-10-23 2017-10-19 57.385 272,172 -896 0.01% 15,618,544
2017-10-20 2017-10-18 58.836 273,068 -9,853 0.01% 16,066,283
2017-10-19 2017-10-17 58.948 282,921 +28,663 0.01% 16,677,582
2017-10-18 2017-10-16 59.506 254,258 -3,536 0.01% 15,129,892
2017-10-17 2017-10-13 59.227 257,794 +1,744 0.01% 15,268,352
2017-10-16 2017-10-12 60.176 256,050 -22,392 0.01% 15,408,045
2017-10-13 2017-10-11 59.394 278,442 +2,687 0.01% 16,537,900
2017-10-12 2017-10-10 60.343 275,755 +9,853 0.01% 16,639,991
2017-10-11 2017-10-09 59.841 265,902 +22,392 0.01% 15,911,839
2017-10-10 2017-10-06 61.851 243,510 -895 0.01% 15,061,234
2017-10-09 2017-10-04 63.023 244,405 -3,583 0.01% 15,403,096
2017-10-04 2017-09-29 61.404 247,988 -22,393 0.01% 15,227,455
2017-10-03 2017-09-28 60.622 270,381 +18,810 0.01% 16,391,171
2017-09-29 2017-09-27 60.343 251,571 +2,687 0.01% 15,180,646
2017-09-27 2017-09-25 58.669 248,884 +92,258 0.01% 14,601,709
2017-09-26 2017-09-22 60.491 156,626 -86,884 0.00% 9,474,431
2017-09-25 2017-09-21 60.828 243,510 -8,300 0.01% 14,812,175
2017-09-22 2017-09-20 59.367 251,810 -2,670 0.01% 14,949,324
2017-09-21 2017-09-19 58.862 254,480 +1,780 0.01% 14,979,197
2017-09-19 2017-09-15 58.750 252,700 -890 0.01% 14,846,036
2017-09-18 2017-09-14 59.030 253,590 -5,342 0.01% 14,969,539
2017-09-14 2017-09-12 58.413 258,932 +1,781 0.01% 15,124,905
2017-09-13 2017-09-11 57.851 257,151 +3,561 0.01% 14,876,441
2017-09-12 2017-09-08 57.514 253,590 +6,231 0.01% 14,584,974
2017-09-11 2017-09-07 57.682 247,359 -890 0.01% 14,268,284
2017-09-08 2017-09-06 57.514 248,249 -1,780 0.01% 14,277,792
2017-09-07 2017-09-05 57.345 250,029 -3,561 0.01% 14,338,038
2017-09-06 2017-09-04 58.076 253,590 -11,573 0.01% 14,727,406
2017-09-05 2017-09-01 57.289 265,163 -16,914 0.01% 15,191,011
2017-09-04 2017-08-31 55.155 282,077 +12,463 0.01% 15,557,964
2017-09-01 2017-08-30 54.200 269,614 -32,048 0.01% 14,613,133
2017-08-31 2017-08-29 53.695 301,662 -17,804 0.01% 16,197,653
2017-08-30 2017-08-28 52.291 319,466 -11,573 0.01% 16,705,055
2017-08-29 2017-08-25 52.965 331,039 +38,279 0.01% 17,533,331
2017-08-28 2017-08-24 53.751 292,760 -5,341 0.01% 15,736,106
2017-08-25 2017-08-22 54.088 298,101 -4,451 0.01% 16,123,648
2017-08-24 2017-08-21 53.133 302,552 -4,451 0.01% 16,075,510
2017-08-22 2017-08-18 53.582 307,003 +10,683 0.01% 16,449,950
2017-08-21 2017-08-17 53.358 296,320 -12,462 0.01% 15,810,957
2017-08-18 2017-08-16 52.684 308,782 -6,231 0.01% 16,267,784
2017-08-17 2017-08-15 51.729 315,013 -8,012 0.01% 16,295,275
2017-08-16 2017-08-14 52.066 323,025 +18,694 0.01% 16,818,585
2017-08-15 2017-08-11 51.673 304,331 -1,780 0.01% 15,725,614
2017-08-14 2017-08-10 53.639 306,111 -14,246 0.01% 16,419,348
2017-08-11 2017-08-09 54.593 320,357 -13,353 0.01% 17,489,366
2017-08-10 2017-08-08 54.650 333,710 -3,561 0.01% 18,237,095
2017-08-08 2017-08-04 53.526 337,271 -20,475 0.01% 18,052,838
2017-08-07 2017-08-03 53.639 357,746 -12,463 0.01% 19,188,974
2017-08-04 2017-08-02 52.908 370,209 +8,012 0.01% 19,587,160
2017-08-03 2017-08-01 53.582 362,197 -890 0.01% 19,407,376
2017-08-02 2017-07-31 54.313 363,087 +12,463 0.01% 19,720,175
2017-08-01 2017-07-28 53.863 350,624 -17,804 0.01% 18,885,733
2017-07-31 2017-07-27 53.414 368,428 -26,707 0.01% 19,679,168
2017-07-28 2017-07-26 52.740 395,135 -26,706 0.01% 20,839,375
2017-07-27 2017-07-25 53.807 421,841 +26,706 0.01% 22,698,015
2017-07-26 2017-07-24 53.695 395,135 -12,463 0.01% 21,216,658
2017-07-25 2017-07-21 51.841 407,598 -22,255 0.01% 21,130,381
2017-07-24 2017-07-20 51.504 429,853 +28,487 0.01% 22,139,249
2017-07-21 2017-07-19 52.010 401,366 +7,121 0.01% 20,874,936
2017-07-20 2017-07-18 51.448 394,245 +1,781 0.01% 20,283,143
2017-07-19 2017-07-17 50.943 392,464 +17,804 0.01% 19,993,126
2017-07-18 2017-07-14 52.628 374,660 +3,561 0.01% 19,717,439
2017-07-17 2017-07-13 53.245 371,099 -4,451 0.01% 19,759,307
2017-07-14 2017-07-12 52.347 375,550 +1,780 0.01% 19,658,812
2017-07-13 2017-07-11 52.347 373,770 +11,573 0.01% 19,565,635
2017-07-12 2017-07-10 52.122 362,197 -1,789 0.01% 18,878,453
2017-07-11 2017-07-07 51.504 363,986 -1,781 0.01% 18,746,820
2017-07-10 2017-07-06 51.729 365,767 -13,353 0.01% 18,920,723
2017-07-07 2017-07-05 50.830 379,120 -1,780 0.01% 19,270,761
2017-07-06 2017-07-04 50.212 380,900 +3,561 0.01% 19,125,909
2017-07-05 2017-07-03 52.066 377,339 +16,024 0.01% 19,646,492
2017-07-04 2017-06-30 53.245 361,315 -1,781 0.01% 19,238,354
2017-07-03 2017-06-29 53.470 363,096 -22,255 0.01% 19,414,759
2017-06-30 2017-06-28 52.852 385,351 +6,231 0.01% 20,366,655
2017-06-29 2017-06-27 53.414 379,120 +23,146 0.01% 20,250,269
2017-06-28 2017-06-26 54.032 355,974 -4,451 0.01% 19,233,882
2017-06-27 2017-06-23 52.965 360,425 +10,682 0.01% 19,089,748
2017-06-26 2017-06-22 53.863 349,743 +7,122 0.01% 18,838,279
2017-06-23 2017-06-21 54.032 342,621 +10,683 0.01% 18,512,396
2017-06-22 2017-06-20 54.593 331,938 +1,780 0.01% 18,121,612
2017-06-21 2017-06-19 53.751 330,158 -890 0.01% 17,746,281
2017-06-20 2017-06-16 52.852 331,048 -8,902 0.01% 17,496,621
2017-06-19 2017-06-15 53.245 339,950 +7,121 0.01% 18,100,767
2017-06-15 2017-06-13 54.593 332,829 -35,608 0.01% 18,170,255
2017-06-14 2017-06-12 53.189 368,437 -11,573 0.01% 19,596,874
2017-06-13 2017-06-09 52.908 380,010 +22,255 0.01% 20,105,715
2017-06-12 2017-06-08 53.302 357,755 +891 0.01% 19,068,894
2017-06-09 2017-06-07 51.617 356,864 -26,707 0.01% 18,420,094
2017-06-08 2017-06-06 49.707 383,571 +22,256 0.01% 19,066,133
2017-06-07 2017-06-05 50.549 361,315 -891 0.01% 18,264,260
2017-06-06 2017-06-02 50.943 362,206 -3,561 0.01% 18,451,706
2017-06-05 2017-06-01 50.493 365,767 -5,341 0.01% 18,468,763
2017-06-02 2017-05-31 50.606 371,108 -41,840 0.01% 18,780,134
2017-06-01 2017-05-29 49.089 412,948 -8,012 0.01% 20,271,243
2017-05-31 2017-05-26 48.247 420,960 +12,463 0.01% 20,309,891
2017-05-29 2017-05-25 48.190 408,497 -6,232 0.01% 19,685,649
2017-05-26 2017-05-24 47.910 414,729 +1,781 0.01% 19,869,504
2017-05-25 2017-05-23 48.078 412,948 -8,012 0.01% 19,853,758
2017-05-24 2017-05-22 46.225 420,960 -11,573 0.01% 19,458,719
2017-05-23 2017-05-19 44.933 432,533 +3,561 0.01% 19,434,923
2017-05-22 2017-05-18 44.483 428,972 -8,902 0.01% 19,082,168
2017-05-19 2017-05-17 45.326 437,874 +20,475 0.01% 19,847,065
2017-05-18 2017-05-16 46.393 417,399 -2,671 0.01% 19,364,444
2017-05-17 2017-05-15 45.944 420,070 -18,694 0.01% 19,299,611
2017-05-16 2017-05-12 45.551 438,764 +9,792 0.01% 19,985,979
2017-05-15 2017-05-11 45.494 428,972 -890 0.01% 19,515,854
2017-05-12 2017-05-10 45.326 429,862 +13,353 0.01% 19,483,913
2017-05-11 2017-05-09 46.168 416,509 -8,012 0.01% 19,229,580
2017-05-10 2017-05-08 44.877 424,521 +9,792 0.01% 19,051,078
2017-05-09 2017-05-05 45.494 414,729 +8,903 0.01% 18,867,876
2017-05-08 2017-05-04 47.685 405,826 +15,133 0.01% 19,351,790
2017-05-05 2017-05-02 48.640 390,693 +1,781 0.01% 19,003,216
2017-05-04 2017-04-28 48.640 388,912 -3,561 0.01% 18,916,589
2017-05-02 2017-04-27 48.303 392,473 +14,243 0.01% 18,957,533
2017-04-28 2017-04-26 49.595 378,230 -18,694 0.01% 18,758,161
2017-04-27 2017-04-25 47.348 396,924 -2,671 0.01% 18,793,537
2017-04-26 2017-04-24 46.618 399,595 +19,585 0.01% 18,628,236
2017-04-25 2017-04-21 47.460 380,010 +16,024 0.01% 18,035,381
2017-04-24 2017-04-20 47.516 363,986 -16,024 0.01% 17,295,321
2017-04-21 2017-04-19 47.573 380,010 +30,267 0.01% 18,078,068
2017-04-20 2017-04-18 48.752 349,743 -8,012 0.01% 17,050,705
2017-04-19 2017-04-13 48.584 357,755 -59,644 0.01% 17,381,026
2017-04-18 2017-04-12 48.864 417,399 -8,902 0.01% 20,395,964
2017-04-13 2017-04-11 48.359 426,301 +86,351 0.01% 20,615,463
2017-04-12 2017-04-10 49.258 339,950 -6,232 0.01% 16,745,119
2017-04-10 2017-04-06 48.584 346,182 -72,107 0.01% 16,818,768
2017-04-07 2017-04-05 48.752 418,289 +79,229 0.01% 20,392,466
2017-04-05 2017-03-31 47.797 339,060 +10,683 0.01% 16,206,144
2017-04-03 2017-03-30 48.415 328,377 -13,354 0.01% 15,898,406
2017-03-31 2017-03-29 48.022 341,731 +1,781 0.01% 16,410,586
2017-03-30 2017-03-28 47.910 339,950 +16,914 0.01% 16,286,871
2017-03-29 2017-03-27 46.281 323,036 +56,974 0.01% 14,950,363
2017-03-28 2017-03-24 47.024 266,062 -63,206 0.01% 12,511,305
2017-03-27 2017-03-23 47.137 329,268 +1,173 0.01% 15,520,726
2017-03-24 2017-03-22 46.685 328,095 -10,616 0.01% 15,317,084
2017-03-23 2017-03-21 46.854 338,711 -30,078 0.01% 15,870,122
2017-03-21 2017-03-17 45.724 368,789 -32,733 0.01% 16,862,537
2017-03-20 2017-03-16 45.215 401,522 -23,885 0.01% 18,154,980
2017-03-17 2017-03-15 44.537 425,407 +53,079 0.01% 18,946,426
2017-03-16 2017-03-14 44.650 372,328 -3,539 0.01% 16,624,525
2017-03-15 2017-03-13 43.746 375,867 -15,040 0.01% 16,442,642
2017-03-14 2017-03-10 43.633 390,907 -14,154 0.01% 17,056,393
2017-03-13 2017-03-09 43.181 405,061 +17,693 0.01% 17,490,823
2017-03-10 2017-03-08 43.746 387,368 +10,616 0.01% 16,945,764
2017-03-09 2017-03-07 43.463 376,752 +5,308 0.01% 16,374,889
2017-03-08 2017-03-06 43.576 371,444 +10,616 0.01% 16,186,173
2017-03-07 2017-03-03 43.633 360,828 -7,962 0.01% 15,743,960
2017-03-03 2017-03-01 44.368 368,790 +2,654 0.01% 16,362,333
2017-03-02 2017-02-28 42.050 366,136 -6,193 0.01% 15,396,139
2017-03-01 2017-02-27 41.937 372,329 -15,924 0.01% 15,614,469
2017-02-28 2017-02-24 41.824 388,253 -7,962 0.01% 16,238,391
2017-02-27 2017-02-23 41.655 396,215 -14,154 0.01% 16,504,214
2017-02-24 2017-02-22 40.863 410,369 -4,423 0.01% 16,769,082
2017-02-23 2017-02-21 40.468 414,792 -4,424 0.01% 16,785,715
2017-02-22 2017-02-20 41.372 419,216 +10,616 0.01% 17,343,845
2017-02-21 2017-02-17 41.655 408,600 +15,039 0.01% 17,020,107
2017-02-20 2017-02-16 42.163 393,561 -1,769 0.01% 16,593,856
2017-02-17 2017-02-15 42.502 395,330 -3,538 0.01% 16,802,506
2017-02-16 2017-02-14 42.785 398,868 -23,886 0.01% 17,065,598
2017-02-15 2017-02-13 40.016 422,754 +11,500 0.01% 16,916,769
2017-02-14 2017-02-10 40.129 411,254 -5,308 0.01% 16,503,077
2017-02-13 2017-02-09 39.394 416,562 -28,308 0.01% 16,410,011
2017-02-10 2017-02-08 38.603 444,870 +15,039 0.01% 17,173,162
2017-02-09 2017-02-07 39.281 429,831 -7,078 0.01% 16,884,142
2017-02-08 2017-02-06 40.016 436,909 -2,654 0.01% 17,483,191
2017-02-07 2017-02-03 40.185 439,563 -884 0.01% 17,663,924
2017-02-06 2017-02-02 40.185 440,447 -3,539 0.01% 17,699,447
2017-02-03 2017-02-01 40.863 443,986 +12,385 0.01% 18,142,788
2017-02-02 2017-01-27 41.994 431,601 -17,693 0.01% 18,124,570
2017-02-01 2017-01-25 41.203 449,294 -22,116 0.01% 18,512,053
2017-01-26 2017-01-24 40.242 471,410 -3,539 0.01% 18,970,345
2017-01-25 2017-01-23 40.355 474,949 -1,769 0.01% 19,166,448
2017-01-24 2017-01-20 40.016 476,718 -1,769 0.01% 19,076,173
2017-01-23 2017-01-19 40.411 478,487 +884 0.01% 19,336,267
2017-01-20 2017-01-18 40.468 477,603 -16,808 0.01% 19,327,537
2017-01-19 2017-01-17 40.016 494,411 +9,731 0.01% 19,784,170
2017-01-18 2017-01-16 39.959 484,680 +11,501 0.01% 19,367,384
2017-01-17 2017-01-13 40.129 473,179 +16,808 0.01% 18,988,045
2017-01-16 2017-01-12 40.072 456,371 +7,962 0.01% 18,287,769
2017-01-13 2017-01-11 40.976 448,409 -96,427 0.01% 18,374,214
2017-01-12 2017-01-10 40.524 544,836 +56,617 0.01% 22,079,102
2017-01-11 2017-01-09 40.072 488,219 -58,387 0.01% 19,563,987
2017-01-10 2017-01-06 38.433 546,606 +885 0.01% 21,007,760
2017-01-09 2017-01-05 38.659 545,721 +16,808 0.01% 21,097,122
2017-01-06 2017-01-04 37.698 528,913 +885 0.01% 19,939,145
2017-01-05 2017-01-03 37.698 528,028 +24,735 0.01% 19,905,782
2017-01-04 2016-12-30 38.207 503,293 -20,347 0.01% 19,229,325
2017-01-03 2016-12-29 37.359 523,640 +36,271 0.01% 19,562,787
2016-12-29 2016-12-23 37.416 487,369 +16,808 0.01% 18,235,276
2016-12-28 2016-12-22 37.868 470,561 +7,077 0.01% 17,819,158
2016-12-23 2016-12-21 38.320 463,484 +2,654 0.01% 17,760,733
2016-12-22 2016-12-20 37.698 460,830 -4,423 0.01% 17,372,528
2016-12-21 2016-12-19 37.981 465,253 +4,423 0.01% 17,670,747
2016-12-20 2016-12-16 38.320 460,830 +7,078 0.01% 17,659,032
2016-12-19 2016-12-15 37.868 453,752 -6,193 0.01% 17,182,636
2016-12-16 2016-12-14 39.055 459,945 -2,654 0.01% 17,963,063
2016-12-15 2016-12-13 38.998 462,599 -17,693 0.01% 18,040,569
2016-12-14 2016-12-12 38.998 480,292 +885 0.01% 18,730,566
2016-12-13 2016-12-09 39.563 479,407 +55,733 0.01% 18,967,009
2016-12-12 2016-12-08 42.559 423,674 +8,846 0.01% 18,031,142
2016-12-09 2016-12-07 42.955 414,828 +2,654 0.01% 17,818,786
2016-12-08 2016-12-06 42.955 412,174 -2,654 0.01% 17,704,784
2016-12-07 2016-12-05 41.429 414,828 -15,923 0.01% 17,185,750
2016-12-06 2016-12-02 40.411 430,751 -16,809 0.01% 17,407,195
2016-12-05 2016-12-01 42.389 447,560 +41,579 0.01% 18,971,819
2016-12-02 2016-11-30 43.520 405,981 +3,539 0.01% 17,668,223
2016-12-01 2016-11-29 42.502 402,442 -9,732 0.01% 17,104,784
2016-11-30 2016-11-28 42.389 412,174 -3,538 0.01% 17,471,826
2016-11-29 2016-11-25 41.824 415,712 -885 0.01% 17,386,843
2016-11-28 2016-11-24 42.276 416,597 +11,501 0.01% 17,612,223
2016-11-25 2016-11-23 41.485 405,096 +6,192 0.01% 16,805,462
2016-11-24 2016-11-22 41.259 398,904 -25,655 0.01% 16,458,403
2016-11-23 2016-11-21 41.316 424,559 +7,077 0.01% 17,540,900
2016-11-22 2016-11-18 40.637 417,482 -4,423 0.01% 16,965,360
2016-11-21 2016-11-17 39.507 421,905 +6,193 0.01% 16,668,184
2016-11-18 2016-11-16 37.868 415,712 -16,809 0.01% 15,742,141
2016-11-17 2016-11-15 37.359 432,521 +10,616 0.01% 16,158,651
2016-11-16 2016-11-14 37.077 421,905 +12,385 0.01% 15,642,817
2016-11-15 2016-11-11 37.472 409,520 -5,308 0.01% 15,345,643
2016-11-14 2016-11-10 36.964 414,828 -884 0.01% 15,333,534
2016-11-11 2016-11-09 36.455 415,712 -2,654 0.01% 15,154,748
2016-11-10 2016-11-08 37.303 418,366 +14,154 0.01% 15,606,186
2016-11-09 2016-11-07 36.738 404,212 -22,116 0.01% 14,849,745
2016-11-08 2016-11-04 35.890 426,328 +5,308 0.01% 15,300,796
2016-11-07 2016-11-03 36.285 421,020 -3,539 0.01% 15,276,864
2016-11-04 2016-11-02 36.285 424,559 +12,385 0.01% 15,405,278
2016-11-03 2016-11-01 36.794 412,174 -13,272 0.01% 15,165,545
2016-11-02 2016-10-31 36.003 425,446 -16,809 0.01% 15,317,233
2016-11-01 2016-10-28 36.059 442,255 -22,116 0.01% 15,947,400
2016-10-31 2016-10-27 35.946 464,371 +26,540 0.01% 16,692,395
2016-10-28 2016-10-26 36.229 437,831 -5,308 0.01% 15,862,111
2016-10-27 2016-10-25 35.551 443,139 -7,077 0.01% 15,753,863
2016-10-26 2016-10-24 34.590 450,216 -20,348 0.01% 15,572,875
2016-10-25 2016-10-20 33.968 470,564 +4,424 0.01% 15,984,153
2016-10-24 2016-10-19 33.912 466,140 +24,770 0.01% 15,807,532
2016-10-20 2016-10-18 34.025 441,370 -51,310 0.01% 15,017,435
2016-10-19 2016-10-17 33.120 492,680 +39,810 0.01% 16,317,702
2016-10-18 2016-10-14 34.590 452,870 +2,654 0.01% 15,664,676
2016-10-17 2016-10-13 34.194 450,216 +884 0.01% 15,394,754
2016-10-14 2016-10-12 35.211 449,332 +9,731 0.01% 15,821,653
2016-10-13 2016-10-11 36.172 439,601 -40,694 0.01% 15,901,390
2016-10-12 2016-10-07 35.268 480,295 +38,040 0.01% 16,939,052
2016-10-11 2016-10-06 35.890 442,255 -884 0.01% 15,872,412
2016-10-07 2016-10-05 34.590 443,139 -71,657 0.01% 15,328,083
2016-10-06 2016-10-04 34.251 514,796 -885 0.01% 17,632,108
2016-10-05 2016-10-03 33.968 515,681 +19,463 0.01% 17,516,690
2016-10-04 2016-09-30 33.007 496,218 -1,770 0.01% 16,378,790
2016-10-03 2016-09-29 33.742 497,988 -14,154 0.01% 16,803,109
2016-09-30 2016-09-28 33.120 512,142 +884 0.01% 16,962,289
2016-09-29 2016-09-27 32.668 511,258 +885 0.01% 16,701,843
2016-09-28 2016-09-26 32.159 510,373 +17,693 0.01% 16,413,319
2016-09-27 2016-09-23 33.007 492,680 +29,194 0.01% 16,262,010
2016-09-26 2016-09-22 33.721 463,486 -40,694 0.01% 15,629,041
2016-09-23 2016-09-21 33.721 504,180 +10,095 0.01% 17,001,268
2016-09-22 2016-09-20 33.266 494,085 +11,430 0.01% 16,436,091
2016-09-21 2016-09-19 34.005 482,655 -13,189 0.01% 16,412,661
2016-09-20 2016-09-15 34.289 495,844 +29,896 0.01% 17,002,132
2016-09-19 2016-09-14 32.526 465,948 +2,638 0.01% 15,155,647
2016-09-15 2016-09-13 31.901 463,310 -9,673 0.01% 14,780,038
2016-09-14 2016-09-12 32.242 472,983 -36,050 0.01% 15,249,991
2016-09-13 2016-09-09 33.493 509,033 -14,948 0.01% 17,049,131
2016-09-12 2016-09-08 32.925 523,981 -22,861 0.01% 17,251,828
2016-09-09 2016-09-07 31.105 546,842 -27,258 0.01% 17,009,447
2016-09-08 2016-09-06 30.877 574,100 -12,310 0.02% 17,726,720
2016-09-07 2016-09-05 30.934 586,410 +7,034 0.02% 18,140,167
2016-09-06 2016-09-02 30.764 579,376 +78,256 0.02% 17,823,737
2016-09-05 2016-09-01 31.048 501,120 -45,722 0.01% 15,558,775
2016-09-02 2016-08-31 28.717 546,842 +25,499 0.01% 15,703,420
2016-09-01 2016-08-30 29.001 521,343 +34,292 0.01% 15,119,406
2016-08-31 2016-08-29 28.944 487,051 +22,861 0.01% 14,097,212
2016-08-29 2016-08-25 29.968 464,190 +29,896 0.01% 13,910,649
2016-08-26 2016-08-24 29.342 434,294 +10,551 0.01% 12,743,084
2016-08-24 2016-08-22 30.309 423,743 -8,792 0.01% 12,843,126
2016-08-23 2016-08-19 30.309 432,535 +6,155 0.01% 13,109,601
2016-08-22 2016-08-18 31.162 426,380 +879 0.01% 13,286,739
2016-08-19 2016-08-17 31.219 425,501 +1,758 0.01% 13,283,543
2016-08-18 2016-08-16 31.560 423,743 -3,517 0.01% 13,373,237
2016-08-17 2016-08-15 31.332 427,260 -21,982 0.01% 13,387,049
2016-08-12 2016-08-10 31.105 449,242 -13,189 0.01% 13,973,612
2016-08-11 2016-08-09 30.081 462,431 +7,034 0.01% 13,910,528
2016-08-10 2016-08-08 29.570 455,397 -15,827 0.01% 13,465,873
2016-08-09 2016-08-05 29.228 471,224 -6,155 0.01% 13,773,095
2016-08-08 2016-08-04 28.717 477,379 -7,034 0.01% 13,708,682
2016-08-05 2016-08-03 28.546 484,413 -34,292 0.01% 13,828,036
2016-08-04 2016-08-01 29.513 518,705 +4,396 0.01% 15,308,365
2016-08-03 2016-07-29 29.342 514,309 +2,638 0.01% 15,090,889
2016-08-01 2016-07-28 29.399 511,671 -14,069 0.01% 15,042,581
2016-07-29 2016-07-27 29.399 525,740 -9,672 0.01% 15,456,194
2016-07-28 2016-07-26 29.854 535,412 +8,793 0.01% 15,984,108
2016-07-27 2016-07-25 28.034 526,619 +7,914 0.01% 14,763,334
2016-07-26 2016-07-22 27.522 518,705 -11,431 0.01% 14,276,009
2016-07-25 2016-07-21 27.466 530,136 -1,759 0.01% 14,560,471
2016-07-22 2016-07-20 27.522 531,895 -2,637 0.01% 14,639,029
2016-07-21 2016-07-19 27.295 534,532 +5,275 0.01% 14,590,022
2016-07-20 2016-07-18 27.977 529,257 +6,155 0.01% 14,807,192
2016-07-19 2016-07-15 27.466 523,102 -14,947 0.01% 14,367,279
2016-07-18 2016-07-14 27.522 538,049 +21,102 0.01% 14,808,402
2016-07-15 2016-07-13 27.409 516,947 +4,397 0.01% 14,168,832
2016-07-14 2016-07-12 27.295 512,550 -43,964 0.01% 13,990,025
2016-07-13 2016-07-11 26.158 556,514 -26,379 0.01% 14,557,102
2016-07-12 2016-07-08 25.703 582,893 -1,759 0.02% 14,981,948
2016-07-11 2016-07-07 25.532 584,652 -1,758 0.02% 14,927,421
2016-07-08 2016-07-06 25.191 586,410 +1,758 0.02% 14,772,231
2016-07-07 2016-07-05 25.646 584,652 +16,707 0.02% 14,993,913
2016-07-06 2016-07-04 26.613 567,945 +5,276 0.02% 15,114,478
2016-07-05 2016-06-30 26.158 562,669 -21,103 0.02% 14,718,103
2016-07-04 2016-06-29 25.475 583,772 +31,654 0.02% 14,871,757
2016-06-30 2016-06-28 25.305 552,118 +44,843 0.01% 13,971,175
2016-06-29 2016-06-27 25.873 507,275 +3,518 0.01% 13,124,896
2016-06-28 2016-06-24 26.271 503,757 +1,758 0.01% 13,234,395
2016-06-27 2016-06-23 27.238 501,999 -879 0.01% 13,673,490
2016-06-24 2016-06-22 26.954 502,878 -13,189 0.01% 13,554,453
2016-06-23 2016-06-21 26.556 516,067 -2,638 0.01% 13,704,525
2016-06-22 2016-06-20 26.669 518,705 +10,551 0.01% 13,833,570
2016-06-21 2016-06-17 26.442 508,154 -879 0.01% 13,436,598
2016-06-20 2016-06-16 26.385 509,033 +14,068 0.01% 13,430,894
2016-06-17 2016-06-15 27.181 494,965 +15,828 0.01% 13,453,751
2016-06-16 2016-06-14 26.954 479,137 +7,913 0.01% 12,914,544
2016-06-15 2016-06-13 27.295 471,224 +29,016 0.01% 12,862,034
2016-06-14 2016-06-10 28.489 442,208 -14,947 0.01% 12,598,108
2016-06-13 2016-06-08 28.319 457,155 +6,155 0.01% 12,945,947
2016-06-10 2016-06-07 28.262 451,000 +14,947 0.01% 12,746,001
2016-06-08 2016-06-06 29.001 436,053 +2,638 0.01% 12,645,921
2016-06-07 2016-06-03 29.740 433,415 -21,982 0.01% 12,889,814
2016-06-06 2016-06-02 29.740 455,397 +2,638 0.01% 13,543,561
2016-06-03 2016-06-01 29.001 452,759 +3,517 0.01% 13,130,410
2016-06-02 2016-05-31 29.683 449,242 +3,517 0.01% 13,334,964
2016-06-01 2016-05-30 29.683 445,725 -18,465 0.01% 13,230,568
2016-05-31 2016-05-27 29.285 464,190 -2,638 0.01% 13,593,898
2016-05-30 2016-05-26 29.285 466,828 -7,034 0.01% 13,671,153
2016-05-27 2016-05-25 29.285 473,862 -4,396 0.01% 13,877,145
2016-05-26 2016-05-24 28.432 478,258 -100,239 0.01% 13,597,944
2016-05-25 2016-05-23 27.067 578,497 +89,687 0.02% 15,658,461
2016-05-24 2016-05-20 27.693 488,810 +4,397 0.01% 13,536,614
2016-05-23 2016-05-19 27.579 484,413 -879 0.01% 13,359,756
2016-05-20 2016-05-18 27.636 485,292 -21,983 0.01% 13,411,594
2016-05-19 2016-05-17 28.375 507,275 +9,673 0.01% 14,394,117
2016-05-18 2016-05-16 28.262 497,602 +1,758 0.01% 14,063,050
2016-05-17 2016-05-13 28.262 495,844 -2,638 0.01% 14,013,366
2016-05-16 2016-05-12 28.603 498,482 -879 0.01% 14,257,996
2016-05-13 2016-05-11 28.205 499,361 -21,982 0.01% 14,084,366
2016-05-12 2016-05-10 27.977 521,343 +7,913 0.01% 14,585,780
2016-05-11 2016-05-09 28.034 513,430 -10,551 0.01% 14,393,591
2016-05-10 2016-05-06 27.807 523,981 +53,636 0.01% 14,570,196
2016-05-09 2016-05-05 29.115 470,345 -22,861 0.01% 13,693,911
2016-05-06 2016-05-04 29.058 493,206 +43,964 0.01% 14,331,454
2016-05-05 2016-05-03 29.456 449,242 -16,706 0.01% 13,232,781
2016-05-04 2016-04-29 29.797 465,948 -1,759 0.01% 13,883,845
2016-05-03 2016-04-28 30.593 467,707 +45,723 0.01% 14,308,600
2016-04-29 2016-04-27 31.389 421,984 -8,793 0.01% 13,245,735
2016-04-28 2016-04-26 32.072 430,777 -12,310 0.01% 13,815,691
2016-04-27 2016-04-25 31.560 443,087 -1,758 0.01% 13,983,729
2016-04-26 2016-04-22 31.275 444,845 +18,465 0.01% 13,912,732
2016-04-25 2016-04-21 32.185 426,380 +16,706 0.01% 13,723,164
2016-04-22 2016-04-20 33.038 409,674 -7,034 0.01% 13,534,915
2016-04-21 2016-04-19 33.493 416,708 -880 0.01% 13,956,873
2016-04-20 2016-04-18 32.640 417,588 +8,793 0.01% 13,630,159
2016-04-19 2016-04-15 32.754 408,795 +879 0.01% 13,389,645
2016-04-18 2016-04-14 33.038 407,916 -8,792 0.01% 13,476,834
2016-04-15 2016-04-13 32.811 416,708 -11,431 0.01% 13,672,523
2016-04-14 2016-04-12 31.503 428,139 -2,638 0.01% 13,487,628
2016-04-13 2016-04-11 31.275 430,777 -2,638 0.01% 13,472,749
2016-04-11 2016-04-07 30.992 433,415 -1,758 0.01% 13,432,435
2016-04-08 2016-04-06 31.164 435,173 +3,283 0.01% 13,561,570
2016-04-07 2016-04-05 30.706 431,890 +17,488 0.01% 13,261,693
2016-04-06 2016-04-01 32.021 414,402 +17,488 0.01% 13,269,709
2016-04-05 2016-03-31 33.279 396,914 +15,740 0.01% 13,209,030
2016-04-01 2016-03-30 33.908 381,174 -53,339 0.01% 12,924,968
2016-03-31 2016-03-29 33.279 434,513 -2,624 0.01% 14,460,300
2016-03-30 2016-03-24 32.479 437,137 +2,624 0.01% 14,197,682
2016-03-29 2016-03-23 33.222 434,513 +6,995 0.01% 14,435,454
2016-03-24 2016-03-22 32.708 427,518 +13,116 0.01% 13,983,052
2016-03-22 2016-03-18 33.908 414,402 -35,851 0.01% 14,051,674
2016-03-21 2016-03-17 30.935 450,253 -5,246 0.01% 13,928,534
2016-03-18 2016-03-16 30.649 455,499 -3,498 0.01% 13,960,589
2016-03-17 2016-03-15 30.763 458,997 -7,870 0.01% 14,120,291
2016-03-16 2016-03-14 30.535 466,867 +13,116 0.01% 14,255,615
2016-03-15 2016-03-11 30.878 453,751 -5,246 0.01% 14,010,798
2016-03-14 2016-03-10 30.020 458,997 +2,623 0.01% 13,779,095
2016-03-11 2016-03-09 30.020 456,374 +6,121 0.01% 13,700,352
2016-03-10 2016-03-08 29.734 450,253 -874 0.01% 13,387,870
2016-03-09 2016-03-07 30.535 451,127 -15,740 0.01% 13,775,000
2016-03-08 2016-03-04 30.935 466,867 -36,725 0.01% 14,442,487
2016-03-07 2016-03-03 30.821 503,592 -5,247 0.01% 15,520,979
2016-03-04 2016-03-02 31.106 508,839 -49,842 0.01% 15,828,174
2016-03-03 2016-03-01 29.620 558,681 +92,689 0.01% 16,547,988
2016-03-02 2016-02-29 29.848 465,992 +41,097 0.01% 13,909,147
2016-03-01 2016-02-26 29.848 424,895 -125,041 0.01% 12,682,464
2016-02-29 2016-02-25 29.105 549,936 +54,213 0.01% 16,005,950
2016-02-26 2016-02-24 29.791 495,723 +875 0.01% 14,768,226
2016-02-24 2016-02-22 30.192 494,848 -8,744 0.01% 14,940,230
2016-02-23 2016-02-19 29.448 503,592 -9,619 0.01% 14,829,878
2016-02-22 2016-02-18 30.306 513,211 -27,107 0.01% 15,553,329
2016-02-19 2016-02-17 28.590 540,318 -6,121 0.01% 15,447,954
2016-02-18 2016-02-16 28.190 546,439 +23,609 0.01% 15,404,235
2016-02-17 2016-02-15 28.762 522,830 -30,604 0.01% 15,037,651
2016-02-16 2016-02-12 26.589 553,434 +30,604 0.01% 14,715,341
2016-02-15 2016-02-11 25.789 522,830 +1,749 0.01% 13,483,063
2016-02-12 2016-02-05 26.704 521,081 -6,121 0.01% 13,914,694
2016-02-11 2016-02-04 26.303 527,202 +3,498 0.01% 13,867,124
2016-02-05 2016-02-03 25.903 523,704 -23,609 0.01% 13,565,494
2016-02-04 2016-02-02 27.161 547,313 +7,870 0.01% 14,865,547
2016-02-03 2016-02-01 27.676 539,443 -9,619 0.01% 14,929,403
2016-02-02 2016-01-29 27.561 549,062 +5,246 0.01% 15,132,823
2016-02-01 2016-01-28 26.989 543,816 -20,986 0.01% 14,677,278
2016-01-29 2016-01-27 25.674 564,802 -6,120 0.02% 14,500,871
2016-01-27 2016-01-25 24.817 570,922 -8,745 0.02% 14,168,310
2016-01-26 2016-01-22 24.588 579,667 -12,241 0.02% 14,252,747
2016-01-25 2016-01-21 22.987 591,908 -4,373 0.02% 13,606,042
2016-01-22 2016-01-20 23.616 596,281 +13,991 0.02% 14,081,618
2016-01-21 2016-01-19 25.560 582,290 -9,618 0.02% 14,883,271
2016-01-20 2016-01-18 25.045 591,908 -1,749 0.02% 14,824,493
2016-01-19 2016-01-15 24.188 593,657 +874 0.02% 14,359,109
2016-01-18 2016-01-14 24.702 592,783 +11,368 0.02% 14,643,032
2016-01-15 2016-01-13 24.759 581,415 +12,241 0.02% 14,395,464
2016-01-14 2016-01-12 24.702 569,174 -8,744 0.02% 14,059,838
2016-01-13 2016-01-11 24.473 577,918 -10,493 0.02% 14,143,651
2016-01-12 2016-01-08 25.217 588,411 +7,870 0.02% 14,837,847
2016-01-11 2016-01-07 25.674 580,541 +33,228 0.02% 14,904,958
2016-01-08 2016-01-06 27.504 547,313 +3,497 0.01% 15,053,323
2016-01-07 2016-01-05 28.019 543,816 -50,716 0.01% 15,237,004
2016-01-06 2016-01-04 27.904 594,532 -874 0.02% 16,590,008
2016-01-05 2015-12-31 27.961 595,406 +32,353 0.02% 16,648,442
2016-01-04 2015-12-29 28.019 563,053 -874 0.02% 15,776,000
2015-12-30 2015-12-28 27.847 563,927 +5,246 0.02% 15,703,750
2015-12-29 2015-12-24 28.362 558,681 -6,995 0.02% 15,845,177
2015-12-28 2015-12-22 27.790 565,676 -6,121 0.02% 15,720,109
2015-12-23 2015-12-21 27.847 571,797 -6,995 0.02% 15,922,907
2015-12-22 2015-12-18 26.932 578,792 +874 0.02% 15,588,164
2015-12-21 2015-12-17 27.104 577,918 -1,749 0.02% 15,663,763
2015-12-18 2015-12-16 26.418 579,667 -26,232 0.02% 15,313,416
2015-12-17 2015-12-15 25.446 605,899 +11,367 0.02% 15,417,423
2015-12-16 2015-12-14 25.846 594,532 +9,619 0.02% 15,366,155
2015-12-15 2015-12-11 26.475 584,913 -8,744 0.02% 15,485,449
2015-12-14 2015-12-10 26.532 593,657 -10,546 0.02% 15,750,890
2015-12-11 2015-12-09 26.132 604,203 +4,372 0.02% 15,788,854
2015-12-10 2015-12-08 26.189 599,831 +20,986 0.02% 15,708,905
2015-12-09 2015-12-07 27.333 578,845 -8,744 0.02% 15,821,284
2015-12-08 2015-12-04 27.047 587,589 +15,740 0.02% 15,892,284
2015-12-07 2015-12-03 27.447 571,849 -13,117 0.02% 15,695,463
2015-12-04 2015-12-02 27.447 584,966 -19,237 0.02% 16,055,484
2015-12-03 2015-12-01 27.218 604,203 -36,725 0.02% 16,445,283
2015-12-02 2015-11-30 26.075 640,928 -27,107 0.02% 16,711,892
2015-12-01 2015-11-27 26.246 668,035 +54,214 0.02% 17,533,291
2015-11-30 2015-11-26 26.932 613,821 -8,744 0.02% 16,531,573
2015-11-27 2015-11-25 26.989 622,565 -4,373 0.02% 16,802,667
2015-11-26 2015-11-24 26.818 626,938 -13,990 0.02% 16,813,145
2015-11-25 2015-11-23 26.418 640,928 +46,344 0.02% 16,931,785
2015-11-24 2015-11-20 27.504 594,584 +17,488 0.02% 16,353,466
2015-11-23 2015-11-19 27.790 577,096 -28,856 0.02% 16,037,470
2015-11-20 2015-11-18 27.161 605,952 +36,726 0.02% 16,458,239
2015-11-19 2015-11-17 28.476 569,226 -3,498 0.02% 16,209,350
2015-11-18 2015-11-16 28.133 572,724 +20,112 0.02% 16,112,466
2015-11-17 2015-11-13 28.876 552,612 +7,870 0.01% 15,957,440
2015-11-16 2015-11-12 29.563 544,742 -12,242 0.01% 16,103,969
2015-11-13 2015-11-11 28.819 556,984 +874 0.01% 16,051,839
2015-11-12 2015-11-10 29.048 556,110 +22,735 0.01% 16,153,846
2015-11-11 2015-11-09 30.249 533,375 +23,609 0.01% 16,133,918
2015-11-10 2015-11-06 30.649 509,766 -20,111 0.01% 15,623,819
2015-11-09 2015-11-05 30.592 529,877 +13,990 0.01% 16,209,902
2015-11-06 2015-11-04 30.592 515,887 +20,112 0.01% 15,781,922
2015-11-05 2015-11-03 31.278 495,775 -30,605 0.01% 15,506,846
2015-11-04 2015-11-02 30.134 526,380 +7,870 0.01% 15,862,131
2015-11-03 2015-10-30 30.477 518,510 +5,247 0.01% 15,802,867
2015-11-02 2015-10-29 30.477 513,263 -33,228 0.01% 15,642,951
2015-10-30 2015-10-28 30.306 546,491 +874 0.01% 16,561,910
2015-10-29 2015-10-27 30.649 545,617 +20,112 0.01% 16,722,616
2015-10-28 2015-10-26 30.992 525,505 -6,996 0.01% 16,286,496
2015-10-27 2015-10-23 30.821 532,501 +5,247 0.01% 16,411,970
2015-10-26 2015-10-22 31.106 527,254 -6,995 0.01% 16,400,999
2015-10-23 2015-10-20 30.535 534,249 +53,339 0.01% 16,313,100
2015-10-22 2015-10-19 30.535 480,910 -24,484 0.01% 14,684,413
2015-10-20 2015-10-16 32.136 505,394 +55,089 0.01% 16,241,193
2015-10-19 2015-10-15 33.279 450,305 -3,498 0.01% 14,985,847
2015-10-16 2015-10-14 29.906 453,803 -36,726 0.01% 13,571,273
2015-10-14 2015-10-12 28.362 490,529 +8,745 0.01% 13,912,267
2015-10-13 2015-10-09 29.219 481,784 +7,869 0.01% 14,077,476
2015-10-12 2015-10-08 28.648 473,915 -41,097 0.01% 13,576,559
2015-10-09 2015-10-07 28.247 515,012 -22,735 0.01% 14,547,750
2015-10-08 2015-10-06 27.161 537,747 -69,079 0.01% 14,605,726
2015-10-07 2015-10-05 26.132 606,826 +30,605 0.02% 15,857,397
2015-10-06 2015-10-02 24.817 576,221 -27,992 0.02% 14,299,812
2015-10-05 2015-09-30 22.529 604,213 +7,870 0.02% 13,612,498
2015-10-02 2015-09-29 22.712 596,343 +91,813 0.02% 13,544,310
2015-09-30 2015-09-25 24.416 504,530 -1,749 0.01% 12,318,743
2015-09-29 2015-09-24 23.501 506,279 +11,368 0.01% 11,898,255
2015-09-25 2015-09-23 24.359 494,911 +2,623 0.01% 12,055,584
2015-09-24 2015-09-22 25.950 492,288 +11,368 0.01% 12,774,738
2015-09-23 2015-09-21 26.870 480,920 +16,889 0.01% 12,922,482
2015-09-22 2015-09-18 27.964 464,031 +2,607 0.01% 12,975,960
2015-09-21 2015-09-17 26.870 461,424 -5,214 0.01% 12,398,618
2015-09-18 2015-09-16 27.100 466,638 -9,559 0.01% 12,646,118
2015-09-17 2015-09-15 25.489 476,197 -5,214 0.01% 12,137,985
2015-09-16 2015-09-14 25.777 481,411 +14,773 0.01% 12,409,385
2015-09-15 2015-09-11 26.468 466,638 -1,738 0.01% 12,350,773
2015-09-14 2015-09-10 26.468 468,376 -7,821 0.01% 12,396,774
2015-09-11 2015-09-09 27.388 476,197 +18,249 0.01% 13,042,169
2015-09-10 2015-09-08 27.158 457,948 -53,008 0.01% 12,436,964
2015-09-09 2015-09-07 25.777 510,956 -18,249 0.01% 13,170,969
2015-09-08 2015-09-04 27.158 529,205 -13,035 0.01% 14,372,164
2015-09-07 2015-09-02 26.410 542,240 -3,476 0.01% 14,320,575
2015-09-04 2015-09-01 27.561 545,716 -6,952 0.01% 15,040,367
2015-09-02 2015-08-31 28.596 552,668 +66,043 0.01% 15,804,361
2015-09-01 2015-08-28 30.265 486,625 +47,795 0.01% 14,727,749
2015-08-31 2015-08-27 29.977 438,830 +1,738 0.01% 13,154,982
2015-08-28 2015-08-26 27.906 437,092 +10,428 0.01% 12,197,500
2015-08-27 2015-08-25 29.575 426,664 +1,738 0.01% 12,618,430
2015-08-26 2015-08-24 29.690 424,926 -869 0.01% 12,615,929
2015-08-25 2015-08-21 32.279 425,795 +6,082 0.01% 13,744,205
2015-08-24 2015-08-20 33.775 419,713 -31,283 0.01% 14,175,773
2015-08-21 2015-08-19 35.961 450,996 -20,856 0.01% 16,218,434
2015-08-19 2015-08-17 38.781 471,852 -15,642 0.01% 18,298,771
2015-08-18 2015-08-14 39.414 487,494 +30,415 0.01% 19,213,924
2015-08-17 2015-08-13 38.953 457,079 +4,345 0.01% 17,804,761
2015-08-14 2015-08-12 40.162 452,734 -42,580 0.01% 18,182,548
2015-08-13 2015-08-11 42.175 495,314 -59,092 0.01% 20,890,113
2015-08-12 2015-08-10 42.693 554,406 +26,070 0.01% 23,669,443
2015-08-11 2015-08-07 42.521 528,336 +29,546 0.01% 22,465,230
2015-08-10 2015-08-06 41.140 498,790 +2,607 0.01% 20,520,125
2015-08-07 2015-08-05 40.967 496,183 -869 0.01% 20,327,225
2015-08-06 2015-08-04 39.989 497,052 +869 0.01% 19,876,634
2015-08-05 2015-08-03 39.932 496,183 -2,607 0.01% 19,813,334
2015-08-04 2015-07-31 41.082 498,790 -19,118 0.01% 20,491,425
2015-08-03 2015-07-30 38.896 517,908 +13,035 0.01% 20,144,456
2015-07-31 2015-07-29 39.471 504,873 +17,379 0.01% 19,927,943
2015-07-29 2015-07-27 38.723 487,494 -9,558 0.01% 18,877,330
2015-07-28 2015-07-24 40.162 497,052 -22,594 0.01% 19,962,433
2015-07-27 2015-07-23 40.047 519,646 +29,545 0.01% 20,810,046
2015-07-24 2015-07-22 38.320 490,101 -7,820 0.01% 18,780,884
2015-07-23 2015-07-21 39.184 497,921 -9,559 0.01% 19,510,292
2015-07-22 2015-07-20 39.874 507,480 -2,607 0.01% 20,235,241
2015-07-21 2015-07-17 40.392 510,087 +6,083 0.01% 20,603,338
2015-07-20 2015-07-16 39.989 504,004 +1,738 0.01% 20,154,638
2015-07-17 2015-07-15 40.795 502,266 +9,558 0.01% 20,489,730
2015-07-16 2015-07-14 42.348 492,708 +1,738 0.01% 20,865,253
2015-07-15 2015-07-13 40.795 490,970 -8,689 0.01% 20,028,914
2015-07-14 2015-07-10 39.241 499,659 -4,345 0.01% 19,607,143
2015-07-13 2015-07-09 38.033 504,004 -28,677 0.01% 19,168,656
2015-07-10 2015-07-08 35.444 532,681 -32,153 0.01% 18,880,093
2015-07-09 2015-07-07 37.630 564,834 +4,345 0.02% 21,254,691
2015-07-08 2015-07-06 38.608 560,489 -12,165 0.02% 21,639,431
2015-07-07 2015-07-03 39.932 572,654 -11,297 0.02% 22,866,937
2015-07-06 2015-07-02 40.277 583,951 -38,236 0.02% 23,519,640
2015-07-03 2015-06-30 35.559 622,187 -24,331 0.02% 22,124,101
2015-07-02 2015-06-29 35.731 646,518 +149,466 0.02% 23,100,876
2015-06-30 2015-06-26 37.803 497,052 -10,428 0.01% 18,789,854
2015-06-29 2015-06-25 38.320 507,480 +6,083 0.01% 19,446,855
2015-06-26 2015-06-24 39.068 501,397 -7,821 0.01% 19,588,795
2015-06-25 2015-06-23 39.068 509,218 +9,559 0.01% 19,894,349
2015-06-24 2015-06-22 39.184 499,659 +4,345 0.01% 19,578,393
2015-06-23 2015-06-19 39.701 495,314 -6,083 0.01% 19,664,636
2015-06-22 2015-06-18 39.356 501,397 -1,738 0.01% 19,733,043
2015-06-19 2015-06-17 38.953 503,135 -6,952 0.01% 19,598,797
2015-06-18 2015-06-16 38.148 510,087 -21,725 0.01% 19,458,708
2015-06-17 2015-06-15 38.263 531,812 -10,428 0.01% 20,348,669
2015-06-16 2015-06-12 38.838 542,240 -9,559 0.01% 21,059,669
2015-06-15 2015-06-11 37.918 551,799 -18,248 0.01% 20,922,932
2015-06-12 2015-06-10 38.436 570,047 -12,166 0.02% 21,910,049
2015-06-11 2015-06-09 38.953 582,213 -11,297 0.02% 22,679,151
2015-06-10 2015-06-08 40.449 593,510 +3,476 0.02% 24,007,094
2015-06-09 2015-06-05 41.140 590,034 -132,086 0.02% 24,273,886
2015-06-08 2015-06-04 41.427 722,120 +111,230 0.02% 29,915,626
2015-06-05 2015-06-03 40.104 610,890 -24,332 0.02% 24,499,206
2015-06-04 2015-06-02 40.334 635,222 +15,642 0.02% 25,621,218
2015-06-03 2015-06-01 40.795 619,580 +13,035 0.02% 25,275,505
2015-06-02 2015-05-29 42.693 606,545 +13,035 0.02% 25,895,431
2015-06-01 2015-05-28 42.751 593,510 +5,214 0.02% 25,373,073
2015-05-29 2015-05-27 44.189 588,296 -869 0.02% 25,996,407
2015-05-28 2015-05-26 44.650 589,165 +2,607 0.02% 26,306,004
2015-05-27 2015-05-22 45.455 586,558 +14,773 0.02% 26,662,095
2015-05-26 2015-05-21 44.765 571,785 -13,035 0.02% 25,595,792
2015-05-22 2015-05-20 42.808 584,820 +5,214 0.02% 25,035,218
2015-05-21 2015-05-19 43.039 579,606 -12,166 0.02% 24,945,413
2015-05-20 2015-05-18 42.866 591,772 +6,952 0.02% 25,366,871
2015-05-19 2015-05-15 43.269 584,820 -29,546 0.02% 25,304,414
2015-05-18 2015-05-14 42.060 614,366 +15,642 0.02% 25,840,491
2015-05-15 2015-05-13 42.521 598,724 +6,952 0.02% 25,458,178
2015-05-14 2015-05-12 42.866 591,772 +17,380 0.02% 25,366,871
2015-05-13 2015-05-11 43.211 574,392 +4,345 0.02% 24,820,158
2015-05-12 2015-05-08 43.499 570,047 +3,476 0.02% 24,796,403
2015-05-11 2015-05-07 42.693 566,571 +5,213 0.02% 24,188,808
2015-05-08 2015-05-06 43.959 561,358 -5,213 0.02% 24,676,837
2015-05-07 2015-05-05 45.283 566,571 +868 0.02% 25,655,784
2015-05-06 2015-05-04 44.477 565,703 +869 0.02% 25,160,786
2015-05-05 2015-04-30 43.154 564,834 -5,213 0.02% 24,374,646
2015-05-04 2015-04-29 43.326 570,047 +29,545 0.02% 24,698,004
2015-04-29 2015-04-27 44.937 540,502 -4,345 0.01% 24,288,716
2015-04-28 2015-04-24 44.765 544,847 -13,035 0.01% 24,389,920
2015-04-27 2015-04-23 43.211 557,882 -6,083 0.02% 24,106,741
2015-04-24 2015-04-22 44.169 563,965 +5,214 0.02% 24,909,602
2015-04-23 2015-04-21 44.690 558,751 +5,832 0.02% 24,970,795
2015-04-22 2015-04-20 43.009 552,919 -11,214 0.02% 23,780,725
2015-04-21 2015-04-17 44.690 564,133 -105,237 0.02% 25,211,318
2015-04-20 2015-04-16 43.995 669,370 +862 0.02% 29,448,806
2015-04-17 2015-04-15 42.372 668,508 +11,214 0.02% 28,325,896
2015-04-16 2015-04-14 43.241 657,294 -6,038 0.02% 28,422,231
2015-04-15 2015-04-13 45.792 663,332 +19,836 0.02% 30,375,100
2015-04-14 2015-04-10 47.589 643,496 -862 0.02% 30,623,067
2015-04-13 2015-04-09 47.299 644,358 -20,703 0.02% 30,477,340
2015-04-10 2015-04-08 44.806 665,061 -22,427 0.02% 29,798,928
2015-04-09 2015-04-02 41.676 687,488 +3,450 0.02% 28,651,917
2015-04-08 2015-04-01 41.676 684,038 +9,489 0.02% 28,508,134
2015-04-02 2015-03-31 40.923 674,549 +1,725 0.02% 27,604,372
2015-04-01 2015-03-30 41.734 672,824 +52,619 0.02% 28,079,776
2015-03-31 2015-03-27 41.560 620,205 +3,450 0.02% 25,775,915
2015-03-30 2015-03-26 41.618 616,755 -10,351 0.02% 25,668,282
2015-03-27 2015-03-25 41.676 627,106 -6,901 0.02% 26,135,422
2015-03-25 2015-03-23 41.213 634,007 -1,725 0.02% 26,129,032
2015-03-24 2015-03-20 41.850 635,732 -1,726 0.02% 26,605,470
2015-03-23 2015-03-19 41.155 637,458 +10,352 0.02% 26,234,307
2015-03-20 2015-03-18 39.821 627,106 -7,764 0.02% 24,972,232
2015-03-19 2015-03-17 38.952 634,870 -4,313 0.02% 24,729,410
2015-03-18 2015-03-16 39.242 639,183 +2,588 0.02% 25,082,658
2015-03-17 2015-03-13 39.647 636,595 +10,351 0.02% 25,239,398
2015-03-16 2015-03-12 40.575 626,244 +9,489 0.02% 25,409,802
2015-03-13 2015-03-11 39.300 616,755 -863 0.02% 24,238,294
2015-03-12 2015-03-10 40.691 617,618 +18,115 0.02% 25,131,403
2015-03-11 2015-03-09 42.720 599,503 +5,176 0.02% 25,610,527
2015-03-10 2015-03-06 43.705 594,327 +5,175 0.02% 25,975,055
2015-03-09 2015-03-05 43.879 589,152 +11,214 0.02% 25,851,331
2015-03-06 2015-03-04 45.038 577,938 -8,626 0.02% 26,029,267
2015-03-05 2015-03-03 46.371 586,564 -12,076 0.02% 27,199,759
2015-03-04 2015-03-02 45.444 598,640 -1,726 0.02% 27,204,545
2015-03-03 2015-02-27 45.676 600,366 -12,939 0.02% 27,422,180
2015-03-02 2015-02-26 44.690 613,305 +33,642 0.02% 27,408,834
2015-02-27 2015-02-25 44.980 579,663 +14,664 0.02% 26,073,358
2015-02-26 2015-02-24 47.415 564,999 +15,527 0.02% 26,789,256
2015-02-25 2015-02-23 48.748 549,472 +5,175 0.01% 26,785,591
2015-02-24 2015-02-18 50.371 544,297 +1,726 0.01% 27,416,713
2015-02-23 2015-02-16 50.197 542,571 +862 0.01% 27,235,424
2015-02-17 2015-02-13 50.371 541,709 -17,252 0.01% 27,286,353
2015-02-16 2015-02-12 48.458 558,961 +14,664 0.02% 27,086,161
2015-02-13 2015-02-11 49.617 544,297 -12,939 0.01% 27,006,567
2015-02-12 2015-02-10 49.096 557,236 +2,587 0.02% 27,357,868
2015-02-11 2015-02-09 48.400 554,649 +863 0.02% 26,845,060
2015-02-10 2015-02-06 49.849 553,786 -1,725 0.02% 27,605,785
2015-02-09 2015-02-05 46.545 555,511 -4,313 0.02% 25,856,389
2015-02-06 2015-02-04 47.183 559,824 +4,313 0.02% 26,414,086
2015-02-05 2015-02-03 47.531 555,511 +5,175 0.02% 26,403,785
2015-02-04 2015-02-02 47.647 550,336 -11,213 0.02% 26,221,613
2015-02-03 2015-01-30 47.415 561,549 -56,070 0.02% 26,625,675
2015-02-02 2015-01-29 48.922 617,619 +52,619 0.02% 30,215,012
2015-01-30 2015-01-28 50.081 565,000 -12,076 0.02% 28,295,792
2015-01-29 2015-01-27 50.487 577,076 -28,466 0.02% 29,134,719
2015-01-28 2015-01-26 47.415 605,542 -4,313 0.02% 28,711,590
2015-01-27 2015-01-23 45.792 609,855 -2,588 0.02% 27,926,297
2015-01-26 2015-01-22 45.096 612,443 -7,764 0.02% 27,618,809
2015-01-23 2015-01-21 43.763 620,207 -8,626 0.02% 27,142,090
2015-01-22 2015-01-20 42.893 628,833 -1,725 0.02% 26,972,842
2015-01-21 2015-01-19 42.951 630,558 -9,489 0.02% 27,083,383
2015-01-20 2015-01-16 44.459 640,047 +18,115 0.02% 28,455,545
2015-01-19 2015-01-15 46.545 621,932 +1,725 0.02% 28,947,970
2015-01-16 2015-01-14 46.429 620,207 -11,214 0.02% 28,795,780
2015-01-15 2015-01-13 46.371 631,421 +863 0.02% 29,279,839
2015-01-14 2015-01-12 45.154 630,558 +9,488 0.02% 28,472,275
2015-01-13 2015-01-09 46.545 621,070 +12,077 0.02% 28,907,848
2015-01-12 2015-01-08 47.531 608,993 +3,450 0.02% 28,945,818
2015-01-09 2015-01-07 48.284 605,543 -10,351 0.02% 29,238,135
2015-01-08 2015-01-06 46.197 615,894 +4,313 0.02% 28,452,731
2015-01-07 2015-01-05 48.284 611,581 +8,626 0.02% 29,529,674
2015-01-06 2015-01-02 49.675 602,955 +1,725 0.02% 29,951,970
2015-01-05 2014-12-31 50.603 601,230 +37,092 0.02% 30,423,877
2015-01-02 2014-12-29 51.124 564,138 +5,176 0.02% 28,841,219
2014-12-30 2014-12-24 50.603 558,962 -3,451 0.02% 28,285,001
2014-12-29 2014-12-22 49.154 562,413 +863 0.02% 27,644,636
2014-12-23 2014-12-19 50.255 561,550 +4,313 0.02% 28,220,662
2014-12-22 2014-12-18 50.255 557,237 -13,802 0.02% 28,003,913
2014-12-19 2014-12-17 48.690 571,039 +27,603 0.02% 27,803,837
2014-12-18 2014-12-16 53.037 543,436 -862 0.01% 28,822,336
2014-12-17 2014-12-15 55.008 544,298 -6,038 0.01% 29,940,746
2014-12-16 2014-12-12 55.704 550,336 -863 0.02% 30,655,682
2014-12-15 2014-12-11 54.486 551,199 +863 0.02% 30,032,808
2014-12-12 2014-12-10 55.530 550,336 -2,588 0.02% 30,559,983
2014-12-11 2014-12-09 53.791 552,924 -6,901 0.02% 29,742,200
2014-12-10 2014-12-08 54.254 559,825 +4,313 0.02% 30,373,008
2014-12-09 2014-12-05 55.704 555,512 +3,450 0.02% 30,944,004
2014-12-08 2014-12-04 54.660 552,062 +11,214 0.02% 30,175,830
2014-12-05 2014-12-03 56.573 540,848 +10,351 0.01% 30,597,414
2014-12-04 2014-12-02 59.587 530,497 -9,488 0.01% 31,610,817
2014-12-03 2014-12-01 59.761 539,985 +7,763 0.01% 32,270,079
2014-12-02 2014-11-28 61.384 532,222 -18,977 0.01% 32,669,949
2014-12-01 2014-11-27 62.138 551,199 +29,328 0.02% 34,250,181
2014-11-28 2014-11-26 61.964 521,871 -2,587 0.01% 32,337,061
2014-11-27 2014-11-25 61.616 524,458 -2,588 0.01% 32,314,962
2014-11-26 2014-11-24 62.254 527,046 -25,882 0.01% 32,810,472
2014-11-25 2014-11-21 60.862 552,928 +16,390 0.02% 33,652,517
2014-11-24 2014-11-20 58.428 536,538 -863 0.01% 31,348,783
2014-11-21 2014-11-19 59.297 537,401 +6,901 0.01% 31,866,457
2014-11-20 2014-11-18 59.993 530,500 +1,725 0.01% 31,826,246
2014-11-19 2014-11-17 61.848 528,775 -3,450 0.01% 32,703,558
2014-11-18 2014-11-14 63.587 532,225 -1,725 0.01% 33,842,432
2014-11-17 2014-11-13 63.123 533,950 +3,450 0.01% 33,704,520
2014-11-14 2014-11-12 61.210 530,500 -3,450 0.01% 32,471,995
2014-11-13 2014-11-11 60.688 533,950 -2,588 0.01% 32,404,621
2014-11-12 2014-11-10 59.181 536,538 +10,351 0.01% 31,753,083
2014-11-11 2014-11-07 57.500 526,187 +5,176 0.01% 30,255,996
2014-11-10 2014-11-06 57.037 521,011 +2,587 0.01% 29,716,774
2014-11-07 2014-11-05 58.950 518,424 +6,039 0.01% 30,560,871
2014-11-06 2014-11-04 60.746 512,385 -6,901 0.01% 31,125,573
2014-11-05 2014-11-03 62.485 519,286 -11,214 0.01% 32,447,784
2014-11-04 2014-10-31 61.384 530,500 -1,725 0.01% 32,564,245
2014-11-03 2014-10-30 58.370 532,225 +5,175 0.01% 31,065,934
2014-10-31 2014-10-29 58.776 527,050 -11,213 0.01% 30,977,720
2014-10-30 2014-10-28 55.298 538,263 -3,451 0.01% 29,764,773
2014-10-29 2014-10-27 54.602 541,714 +5,176 0.01% 29,578,806
2014-10-28 2014-10-24 56.341 536,538 +6,901 0.01% 30,229,184
2014-10-27 2014-10-23 57.269 529,637 +6,900 0.01% 30,331,573
2014-10-24 2014-10-22 57.732 522,737 -13,801 0.01% 30,178,820
2014-10-23 2014-10-21 56.863 536,538 +1,725 0.01% 30,509,084
2014-10-21 2014-10-17 56.515 534,813 +2,588 0.01% 30,224,995
2014-10-20 2014-10-16 54.139 532,225 +862 0.01% 28,813,885
2014-10-17 2014-10-15 54.428 531,363 -7,763 0.01% 28,921,218
2014-10-16 2014-10-14 53.037 539,126 +4,313 0.01% 28,593,745
2014-10-15 2014-10-13 54.081 534,813 +863 0.01% 28,922,995
2014-10-13 2014-10-09 55.530 533,950 -1,726 0.01% 29,650,073
2014-10-10 2014-10-08 54.660 535,676 +7,764 0.01% 29,280,167
2014-10-09 2014-10-07 56.167 527,912 +862 0.01% 29,651,385
2014-10-07 2014-10-03 52.574 527,050 -15,526 0.01% 27,708,867
2014-10-06 2014-09-30 52.284 542,576 -10,352 0.01% 28,367,874
2014-10-03 2014-09-29 53.733 552,928 +69,871 0.02% 29,710,365
2014-09-30 2014-09-26 55.646 483,057 -29,328 0.01% 26,880,001
2014-09-29 2014-09-25 53.733 512,385 -6,039 0.01% 27,531,876
2014-09-26 2014-09-24 55.704 518,424 +863 0.01% 28,878,069
2014-09-25 2014-09-23 56.573 517,561 -5,176 0.01% 29,279,997
2014-09-24 2014-09-22 59.070 522,737 +8,626 0.01% 30,878,172
2014-09-23 2014-09-19 60.064 514,111 +12,276 0.01% 30,879,788
2014-09-19 2014-09-17 57.667 501,835 -855 0.01% 28,939,087
2014-09-18 2014-09-16 59.187 502,690 +11,969 0.01% 29,752,792
2014-09-17 2014-09-15 61.176 490,721 +5,557 0.01% 30,020,180
2014-09-16 2014-09-12 63.281 485,164 +855 0.01% 30,701,726
2014-09-15 2014-09-11 63.398 484,309 -5,130 0.01% 30,704,271
2014-09-12 2014-09-10 63.691 489,439 -24,792 0.01% 31,172,628
2014-09-11 2014-09-08 65.504 514,231 +5,129 0.01% 33,683,968
2014-09-10 2014-09-05 66.264 509,102 +11,969 0.01% 33,735,075
2014-09-08 2014-09-04 67.200 497,133 -855 0.01% 33,407,162
2014-09-05 2014-09-03 67.024 497,988 +2,565 0.01% 33,377,243
2014-09-04 2014-09-02 66.732 495,423 -855 0.01% 33,060,451
2014-09-03 2014-09-01 66.322 496,278 +17,098 0.01% 32,914,332
2014-09-01 2014-08-28 68.662 479,180 +22,228 0.01% 32,901,352
2014-08-29 2014-08-27 69.247 456,952 +5,129 0.01% 31,642,388
2014-08-28 2014-08-26 70.299 451,823 +6,840 0.01% 31,762,872
2014-08-27 2014-08-25 71.235 444,983 +8,549 0.01% 31,698,424
2014-08-25 2014-08-21 71.937 436,434 -96,606 0.01% 31,395,735
2014-08-22 2014-08-20 72.054 533,040 +43,601 0.01% 38,407,627
2014-08-21 2014-08-19 72.405 489,439 +47,875 0.01% 35,437,754
2014-08-20 2014-08-18 70.007 441,564 +35,052 0.01% 30,912,546
2014-08-19 2014-08-15 70.241 406,512 +7,694 0.01% 28,553,763
2014-08-18 2014-08-14 70.826 398,818 -855 0.01% 28,246,579
2014-08-15 2014-08-13 70.065 399,673 +5,130 0.01% 28,003,260
2014-08-14 2014-08-12 69.422 394,543 -8,550 0.01% 27,390,000
2014-08-13 2014-08-11 68.954 403,093 +11,969 0.01% 27,794,958
2014-08-12 2014-08-08 69.656 391,124 +4,275 0.01% 27,244,146
2014-08-11 2014-08-07 69.481 386,849 +57,279 0.01% 26,878,491
2014-08-07 2014-08-05 74.861 329,570 -4,274 0.01% 24,672,014
2014-08-06 2014-08-04 75.563 333,844 -855 0.01% 25,226,271
2014-08-05 2014-08-01 75.329 334,699 +24,792 0.01% 25,212,577
2014-08-04 2014-07-31 77.142 309,907 +14,534 0.01% 23,906,894
2014-08-01 2014-07-30 76.323 295,373 -28,212 0.01% 22,543,860
2014-07-31 2014-07-29 77.201 323,585 -855 0.01% 24,980,969
2014-07-30 2014-07-28 76.323 324,440 -1,710 0.01% 24,762,351
2014-07-28 2014-07-24 74.803 326,150 +3,420 0.01% 24,396,914
2014-07-25 2014-07-23 74.569 322,730 -1,710 0.01% 24,065,589
2014-07-24 2014-07-22 74.042 324,440 -6,840 0.01% 24,022,327
2014-07-23 2014-07-21 74.042 331,280 -5,984 0.01% 24,528,777
2014-07-22 2014-07-18 71.820 337,264 +8,549 0.01% 24,222,297
2014-07-21 2014-07-17 72.522 328,715 +6,839 0.01% 23,839,008
2014-07-18 2014-07-16 73.399 321,876 +3,420 0.01% 23,625,406
2014-07-17 2014-07-15 73.633 318,456 +855 0.01% 23,448,882
2014-07-16 2014-07-14 72.463 317,601 +21,373 0.01% 23,014,425
2014-07-15 2014-07-11 73.282 296,228 -12,824 0.01% 21,708,217
2014-07-14 2014-07-10 72.756 309,052 +3,420 0.01% 22,485,311
2014-07-11 2014-07-09 72.990 305,632 +29,922 0.01% 22,307,987
2014-07-10 2014-07-08 74.686 275,710 +13,678 0.01% 20,591,614
2014-07-09 2014-07-07 76.791 262,032 +2,565 0.01% 20,121,763
2014-07-08 2014-07-04 77.727 259,467 -2,565 0.01% 20,167,593
2014-07-07 2014-07-03 75.739 262,032 +1,710 0.01% 19,845,912
2014-07-04 2014-07-02 76.031 260,322 -4,274 0.01% 19,792,525
2014-07-03 2014-06-30 72.522 264,596 -55,570 0.01% 19,188,982
2014-07-02 2014-06-27 70.007 320,166 -11,969 0.01% 22,413,843
2014-06-30 2014-06-26 69.598 332,135 +17,954 0.01% 23,115,781
2014-06-27 2014-06-25 67.141 314,181 +23,082 0.01% 21,094,478
2014-06-26 2014-06-24 66.966 291,099 -8,263 0.01% 19,493,650
2014-06-25 2014-06-23 66.615 299,362 -1,710 0.01% 19,941,938
2014-06-24 2014-06-20 67.375 301,072 -3,420 0.01% 20,284,757
2014-06-23 2014-06-19 66.205 304,492 +16,244 0.01% 20,159,014
2014-06-20 2014-06-18 65.621 288,248 +5,984 0.01% 18,914,990
2014-06-19 2014-06-17 66.381 282,264 +5,130 0.01% 18,736,925
2014-06-18 2014-06-16 67.141 277,134 +4,274 0.01% 18,607,099
2014-06-17 2014-06-13 68.077 272,860 -5,984 0.01% 18,575,470
2014-06-16 2014-06-12 67.960 278,844 +1,710 0.01% 18,950,226
2014-06-13 2014-06-11 67.434 277,134 +854 0.01% 18,688,140
2014-06-12 2014-06-10 65.445 276,280 -854 0.01% 18,081,169
2014-06-11 2014-06-09 66.439 277,134 +3,376 0.01% 18,412,600
2014-06-10 2014-06-06 68.077 273,758 +1,710 0.01% 18,636,604
2014-06-09 2014-06-05 69.364 272,048 +1,710 0.01% 18,870,230
2014-06-06 2014-06-04 68.837 270,338 +2,565 0.01% 18,609,321
2014-06-05 2014-06-03 70.241 267,773 -2,565 0.01% 18,808,612
2014-06-04 2014-05-30 72.463 270,338 -6,839 0.01% 19,589,591
2014-06-03 2014-05-29 69.247 277,177 -5,130 0.01% 19,193,574
2014-05-29 2014-05-27 71.937 282,307 +20,518 0.01% 20,308,307
2014-05-28 2014-05-26 72.405 261,789 +2,565 0.01% 18,954,791
2014-05-27 2014-05-23 72.580 259,224 +28,212 0.01% 18,814,555
2014-05-26 2014-05-22 73.993 231,012 +5,087 0.01% 17,093,320
2014-05-23 2014-05-21 72.515 225,925 +6,755 0.01% 16,382,846
2014-05-22 2014-05-20 71.391 219,170 -888 0.01% 15,646,707
2014-05-21 2014-05-19 69.202 220,058 +5,918 0.01% 15,228,517
2014-05-20 2014-05-16 69.321 214,140 -95,524 0.01% 14,844,309
2014-05-19 2014-05-15 69.498 309,664 +6,762 0.01% 21,521,035
2014-05-16 2014-05-14 69.675 302,902 +44,804 0.01% 21,104,837
2014-05-15 2014-05-13 69.794 258,098 +50,721 0.01% 18,013,629
2014-05-14 2014-05-12 70.208 207,377 -41,422 0.01% 14,559,481
2014-05-13 2014-05-09 69.202 248,799 -85,803 0.01% 17,217,459
2014-05-12 2014-05-08 65.535 334,602 +71,009 0.01% 21,928,194
2014-05-09 2014-05-07 70.918 263,593 +23,670 0.01% 18,693,371
2014-05-08 2014-05-05 73.461 239,923 +17,752 0.01% 17,624,957
2014-05-07 2014-05-02 74.171 222,171 -31,560 0.01% 16,478,569
2014-05-05 2014-04-30 71.982 253,731 +46,494 0.01% 18,264,117
2014-05-02 2014-04-29 73.697 207,237 +32,969 0.01% 15,272,844
2014-04-30 2014-04-28 77.246 174,268 +8,453 0.00% 13,461,560
2014-04-29 2014-04-25 79.849 165,815 +11,835 0.00% 13,240,127
2014-04-28 2014-04-24 82.156 153,980 -4,227 0.00% 12,650,309
2014-04-25 2014-04-23 81.742 158,207 -845 0.00% 12,932,078
2014-04-24 2014-04-22 80.499 159,052 +1,691 0.00% 12,803,592
2014-04-23 2014-04-17 80.677 157,361 -2,537 0.00% 12,695,390
2014-04-22 2014-04-16 80.145 159,898 +10,990 0.00% 12,814,950
2014-04-17 2014-04-15 81.268 148,908 +12,680 0.00% 12,101,504
2014-04-16 2014-04-14 82.865 136,228 +846 0.00% 11,288,574
2014-04-15 2014-04-11 83.575 135,382 +4,226 0.00% 11,314,560
2014-04-14 2014-04-10 86.178 131,156 -6,762 0.00% 11,302,702
2014-04-11 2014-04-09 81.860 137,918 +6,762 0.00% 11,289,940
2014-04-10 2014-04-08 79.139 131,156 +4,650 0.00% 10,379,558
2014-04-09 2014-04-07 80.381 126,506 +11,835 0.00% 10,168,694
2014-04-08 2014-04-04 85.172 114,671 -2,536 0.00% 9,766,763
2014-04-07 2014-04-03 85.468 117,207 -6,763 0.00% 10,017,422
2014-04-04 2014-04-02 85.054 123,970 +845 0.00% 10,544,113
2014-04-03 2014-04-01 86.118 123,125 -19,443 0.00% 10,603,328
2014-04-02 2014-03-31 79.790 142,568 -13,525 0.00% 11,375,450
2014-04-01 2014-03-28 78.015 156,093 +24,515 0.00% 12,177,631
2014-03-31 2014-03-27 76.773 131,578 +8,453 0.00% 10,101,655
2014-03-28 2014-03-26 81.150 123,125 -845 0.00% 9,991,598
2014-03-27 2014-03-25 82.747 123,970 +13,525 0.00% 10,258,146
2014-03-26 2014-03-24 84.226 110,445 +2,536 0.00% 9,302,306
2014-03-25 2014-03-21 83.102 107,909 +6,763 0.00% 8,967,442
2014-03-24 2014-03-20 83.457 101,146 +4,227 0.00% 8,441,319
2014-03-21 2014-03-19 85.172 96,919 +5,072 0.00% 8,254,789
2014-03-20 2014-03-18 87.656 91,847 -4,227 0.00% 8,050,962
2014-03-19 2014-03-17 87.775 96,074 -4,227 0.00% 8,432,850
2014-03-18 2014-03-14 84.107 100,301 +6,763 0.00% 8,436,056
2014-03-17 2014-03-13 86.118 93,538 +846 0.00% 8,055,343
2014-03-14 2014-03-12 87.893 92,692 +845 0.00% 8,146,961
2014-03-13 2014-03-11 88.366 91,847 -845 0.00% 8,116,152
2014-03-12 2014-03-10 86.532 92,692 -22,825 0.00% 8,020,864
2014-03-10 2014-03-06 91.619 115,517 -12,116 0.00% 10,583,563
2014-03-06 2014-03-04 91.678 127,633 -5,918 0.00% 11,701,169
2014-03-05 2014-03-03 90.081 133,551 +22,825 0.00% 12,030,443
2014-03-04 2014-02-28 92.092 110,726 -6,763 0.00% 10,197,009
2014-03-03 2014-02-27 92.565 117,489 -13,526 0.00% 10,875,422
2014-02-28 2014-02-26 89.431 131,015 +846 0.00% 11,716,756
2014-02-27 2014-02-25 88.129 130,169 -2,536 0.00% 11,471,717
2014-02-26 2014-02-24 85.586 132,705 -3,382 0.00% 11,357,700
2014-02-25 2014-02-21 86.000 136,087 -4,226 0.00% 11,703,496
2014-02-24 2014-02-20 84.817 140,313 +845 0.00% 11,900,950
2014-02-21 2014-02-19 84.699 139,468 -1,691 0.00% 11,812,781
2014-02-20 2014-02-18 86.355 141,159 -845 0.00% 12,189,784
2014-02-19 2014-02-17 85.054 142,004 +5,072 0.00% 12,077,973
2014-02-18 2014-02-14 87.893 136,932 -10,144 0.00% 12,035,339
2014-02-17 2014-02-13 85.823 147,076 +845 0.00% 12,622,454
2014-02-14 2014-02-12 86.532 146,231 -3,381 0.00% 12,653,724
2014-02-13 2014-02-11 85.349 149,612 -2,536 0.00% 12,769,307
2014-02-12 2014-02-10 82.333 152,148 -2,536 0.00% 12,526,798
2014-02-11 2014-02-07 84.107 154,684 +1,690 0.00% 13,010,068
2014-02-10 2014-02-06 84.107 152,994 -6,762 0.00% 12,867,927
2014-02-07 2014-02-05 78.370 159,756 +18,259 0.00% 12,520,095
2014-02-06 2014-02-04 84.581 141,497 +17,245 0.00% 11,967,897
2014-02-05 2014-01-30 90.259 124,252 +888 0.00% 11,214,825
2014-02-04 2014-01-28 90.200 123,364 +7,608 0.00% 11,127,379
2014-01-29 2014-01-27 87.479 115,756 -845 0.00% 10,126,194
2014-01-28 2014-01-24 87.006 116,601 +845 0.00% 10,144,941
2014-01-27 2014-01-23 89.194 115,756 -13,526 0.00% 10,324,747
2014-01-24 2014-01-22 91.028 129,282 -11,412 0.00% 11,768,233
2014-01-23 2014-01-21 96.351 140,694 +2,621 0.00% 13,555,990
2014-01-22 2014-01-20 97.889 138,073 +18,597 0.00% 13,515,787
2014-01-21 2014-01-17 98.421 119,476 +4,227 0.00% 11,758,951
2014-01-20 2014-01-16 93.453 115,249 -10,144 0.00% 10,770,326
2014-01-17 2014-01-15 91.974 125,393 -6,763 0.00% 11,532,893
2014-01-16 2014-01-14 91.797 132,156 +846 0.00% 12,131,463
2014-01-15 2014-01-13 91.146 131,310 +23,951 0.00% 11,968,370
2014-01-14 2014-01-10 88.780 107,359 +12,680 0.00% 9,531,335
2014-01-13 2014-01-09 90.081 94,679 -1,691 0.00% 8,528,804
2014-01-10 2014-01-08 92.388 96,370 +7,608 0.00% 8,903,432
2014-01-09 2014-01-07 89.371 88,762 +846 0.00% 7,932,793
2014-01-08 2014-01-06 84.581 87,916 +3,381 0.00% 7,435,986
2014-01-06 2014-01-02 83.398 84,535 -3,381 0.00% 7,050,018
2014-01-03 2013-12-31 82.274 87,916 +845 0.00% 7,233,186
2014-01-02 2013-12-27 80.795 87,071 +846 0.00% 7,034,914
2013-12-30 2013-12-24 81.150 86,225 +1,690 0.00% 6,997,161
2013-12-27 2013-12-20 78.015 84,535 -5,072 0.00% 6,595,017
2013-12-20 2013-12-18 82.156 89,607 +1,691 0.00% 7,361,711
2013-12-19 2013-12-17 81.150 87,916 -1,691 0.00% 7,134,386
2013-12-18 2013-12-16 82.274 89,607 +845 0.00% 7,372,311
2013-12-17 2013-12-13 79.435 88,762 +2,537 0.00% 7,050,788
2013-12-16 2013-12-12 77.128 86,225 -5,073 0.00% 6,650,363
2013-12-13 2013-12-11 75.058 91,298 -1,690 0.00% 6,852,633
2013-12-12 2013-12-10 75.117 92,988 +2,536 0.00% 6,984,981
2013-12-11 2013-12-09 75.649 90,452 +2,536 0.00% 6,842,634
2013-12-10 2013-12-06 75.176 87,916 +1,691 0.00% 6,609,187
2013-12-09 2013-12-05 74.940 86,225 -16,907 0.00% 6,461,664
2013-12-06 2013-12-04 73.757 103,132 +2,536 0.00% 7,606,668
2013-12-05 2013-12-03 73.697 100,596 +845 0.00% 7,413,671
2013-12-04 2013-12-02 72.515 99,751 -5,072 0.00% 7,233,397
2013-12-03 2013-11-29 71.805 104,823 +1,691 0.00% 7,526,791
2013-12-02 2013-11-28 71.213 103,132 -1,691 0.00% 7,344,369
2013-11-29 2013-11-27 71.982 104,823 -3,382 0.00% 7,545,391
2013-11-28 2013-11-26 70.681 108,205 +1,691 0.00% 7,648,034
2013-11-27 2013-11-25 70.681 106,514 -1,691 0.00% 7,528,513
2013-11-26 2013-11-22 70.563 108,205 -5,917 0.00% 7,635,234
2013-11-25 2013-11-21 69.261 114,122 +1,691 0.00% 7,904,253
2013-11-22 2013-11-20 69.971 112,431 -1,691 0.00% 7,866,932
2013-11-21 2013-11-19 70.563 114,122 -2,536 0.00% 8,052,753
2013-11-20 2013-11-18 71.450 116,658 -2,536 0.00% 8,335,200
2013-11-18 2013-11-14 68.019 119,194 +845 0.00% 8,107,497
2013-11-14 2013-11-12 67.960 118,349 +846 0.00% 8,043,021
2013-11-13 2013-11-11 68.788 117,503 -846 0.00% 8,082,826
2013-11-12 2013-11-08 68.256 118,349 +846 0.00% 8,078,021
2013-11-11 2013-11-07 67.901 117,503 +2,536 0.00% 7,978,577
2013-11-08 2013-11-06 68.138 114,967 +3,381 0.00% 7,833,579
2013-11-06 2013-11-04 69.261 111,586 +4,227 0.00% 7,728,606
2013-11-05 2013-11-01 69.675 107,359 -1,691 0.00% 7,480,288
2013-11-04 2013-10-31 68.433 109,050 +1,691 0.00% 7,462,659
2013-11-01 2013-10-30 69.853 107,359 -3,382 0.00% 7,499,338
2013-10-31 2013-10-29 66.482 110,741 -13,525 0.00% 7,362,229
2013-10-30 2013-10-28 68.729 124,266 +20,288 0.00% 8,540,691
2013-10-29 2013-10-25 70.681 103,978 -845 0.00% 7,349,266
2013-10-28 2013-10-24 71.450 104,823 -845 0.00% 7,489,591
2013-10-25 2013-10-23 70.740 105,668 +2,536 0.00% 7,474,966
2013-10-24 2013-10-22 70.681 103,132 +5,917 0.00% 7,289,469
2013-10-23 2013-10-21 73.993 97,215 +1,691 0.00% 7,193,250
2013-10-22 2013-10-18 70.740 95,524 +1,690 0.00% 6,757,379
2013-10-21 2013-10-17 67.960 93,834 -1,690 0.00% 6,376,977
2013-10-18 2013-10-16 67.783 95,524 +1,690 0.00% 6,474,880
2013-10-17 2013-10-15 69.380 93,834 -845 0.00% 6,510,177
2013-10-16 2013-10-11 67.724 94,679 -845 0.00% 6,412,003
2013-10-15 2013-10-10 67.014 95,524 +2,536 0.00% 6,401,430
2013-10-11 2013-10-09 67.428 92,988 -846 0.00% 6,269,983
2013-10-09 2013-10-07 67.605 93,834 -5,072 0.00% 6,343,677
2013-10-08 2013-10-04 67.310 98,906 +17,753 0.00% 6,657,321
2013-10-07 2013-10-03 69.439 81,153 -5,918 0.00% 5,635,173
2013-10-02 2013-09-27 65.003 87,071 -5,917 0.00% 5,659,861
2013-09-30 2013-09-26 63.997 92,988 +1,690 0.00% 5,950,983
2013-09-27 2013-09-25 63.524 91,298 -2,536 0.00% 5,799,628
2013-09-26 2013-09-24 63.228 93,834 -5,072 0.00% 5,932,975
2013-09-25 2013-09-23 64.589 98,906 -845 0.00% 6,388,220
2013-09-24 2013-09-19 65.239 99,751 +5,072 0.00% 6,507,697
2013-09-23 2013-09-18 63.465 94,679 +845 0.00% 6,008,803
2013-09-19 2013-09-17 64.056 93,834 +10,145 0.00% 6,010,675
2013-09-18 2013-09-16 65.476 83,689 +1,690 0.00% 5,479,622
2013-09-17 2013-09-13 61.927 81,999 -9,299 0.00% 5,077,966
2013-09-16 2013-09-12 63.051 91,298 -845 0.00% 5,756,428
2013-09-13 2013-09-11 62.223 92,143 +8,454 0.00% 5,733,406
2013-09-12 2013-09-10 62.578 83,689 +845 0.00% 5,237,073
2013-09-11 2013-09-09 60.271 82,844 +845 0.00% 4,993,095
2013-09-10 2013-09-06 59.147 81,999 +3,382 0.00% 4,850,016
2013-09-09 2013-09-05 59.680 78,617 +7,608 0.00% 4,691,829
2013-09-06 2013-09-04 58.792 71,009 -1,691 0.00% 4,174,787
2013-09-05 2013-09-03 59.088 72,700 +1,691 0.00% 4,295,705
2013-09-04 2013-09-02 58.142 71,009 +8,453 0.00% 4,128,587
2013-09-03 2013-08-30 55.835 62,556 +3,382 0.00% 3,492,815
2013-09-02 2013-08-29 54.356 59,174 -846 0.00% 3,216,481
2013-08-30 2013-08-28 53.410 60,020 -2,536 0.00% 3,205,666
2013-08-29 2013-08-27 54.415 62,556 +3,382 0.00% 3,404,014
2013-08-27 2013-08-23 52.464 59,174 -2,536 0.00% 3,104,482
2013-08-26 2013-08-22 51.517 61,710 -8,454 0.00% 3,179,130
2013-08-23 2013-08-21 51.458 70,164 +10,144 0.00% 3,610,507
2013-08-22 2013-08-20 50.748 60,020 -8,453 0.00% 3,045,916
2013-08-21 2013-08-19 52.050 68,473 -846 0.00% 3,563,991
2013-08-20 2013-08-16 51.931 69,319 -7,608 0.00% 3,599,825
2013-08-19 2013-08-15 51.281 76,927 +846 0.00% 3,944,868
2013-08-16 2013-08-13 51.517 76,081 -846 0.00% 3,919,484
2013-08-15 2013-08-12 50.216 76,927 -3,381 0.00% 3,862,968
2013-08-13 2013-08-09 48.796 80,308 -845 0.00% 3,918,748
2013-08-12 2013-08-08 49.092 81,153 -1,691 0.00% 3,983,981
2013-08-09 2013-08-07 48.323 82,844 -1,691 0.00% 4,003,296
2013-08-07 2013-08-05 48.442 84,535 -1,690 0.00% 4,095,011
2013-08-05 2013-08-01 48.915 86,225 -6,763 0.00% 4,217,677
2013-08-02 2013-07-31 48.323 92,988 -2,536 0.00% 4,493,488
2013-08-01 2013-07-30 47.732 95,524 +845 0.00% 4,559,536
2013-07-30 2013-07-26 47.673 94,679 -4,227 0.00% 4,513,602
2013-07-29 2013-07-25 48.087 98,906 -845 0.00% 4,756,065
2013-07-26 2013-07-24 48.442 99,751 +2,536 0.00% 4,832,098
2013-07-25 2013-07-23 47.436 97,215 -3,381 0.00% 4,611,500
2013-07-24 2013-07-22 46.431 100,596 -5,072 0.00% 4,670,732
2013-07-23 2013-07-19 46.253 105,668 +3,381 0.00% 4,887,478
2013-07-22 2013-07-18 46.076 102,287 -6,763 0.00% 4,712,946
2013-07-19 2013-07-17 45.780 109,050 +845 0.00% 4,992,306
2013-07-18 2013-07-16 45.248 108,205 -3,381 0.00% 4,896,022
2013-07-17 2013-07-15 45.129 111,586 -5,917 0.00% 5,035,804
2013-07-16 2013-07-12 45.603 117,503 +7,608 0.00% 5,358,434
2013-07-15 2013-07-11 46.076 109,895 -13,526 0.00% 5,063,490
2013-07-12 2013-07-10 43.000 123,421 -5,072 0.00% 5,307,110
2013-07-11 2013-07-09 42.054 128,493 +1,691 0.00% 5,403,606
2013-07-10 2013-07-08 43.710 126,802 +845 0.00% 5,542,493
2013-07-09 2013-07-05 44.242 125,957 +16,907 0.00% 5,572,608
2013-07-08 2013-07-04 43.532 109,050 +1,691 0.00% 4,747,206
2013-07-05 2013-07-03 43.532 107,359 +5,072 0.00% 4,673,593
2013-07-04 2013-07-02 44.360 102,287 +5,072 0.00% 4,537,496
2013-07-03 2013-06-28 44.952 97,215 +5,072 0.00% 4,370,000
2013-07-02 2013-06-27 45.129 92,143 +4,227 0.00% 4,158,354
2013-06-28 2013-06-26 45.543 87,916 -11,835 0.00% 4,003,992
2013-06-27 2013-06-25 44.774 99,751 +19,443 0.00% 4,466,298
2013-06-26 2013-06-24 43.887 80,308 +2,536 0.00% 3,524,498
2013-06-25 2013-06-21 46.549 77,772 +10,990 0.00% 3,620,200
2013-06-24 2013-06-20 50.807 66,782 +10,144 0.00% 3,393,026
2013-06-20 2013-06-18 52.050 56,638 -846 0.00% 2,947,984
2013-06-19 2013-06-17 49.092 57,484 -6,762 0.00% 2,822,017
2013-06-18 2013-06-14 49.447 64,246 -13,526 0.00% 3,176,779
2013-06-17 2013-06-13 47.200 77,772 +10,144 0.00% 3,670,800
2013-06-14 2013-06-11 49.211 67,628 -1,691 0.00% 3,328,009
2013-06-13 2013-06-10 49.033 69,319 +3,382 0.00% 3,398,924
2013-06-11 2013-06-07 47.968 65,937 -2,536 0.00% 3,162,894
2013-06-10 2013-06-06 46.845 68,473 -1,691 0.00% 3,207,592
2013-06-07 2013-06-05 48.560 70,164 +3,382 0.00% 3,407,156
2013-06-06 2013-06-04 49.211 66,782 -2,537 0.00% 3,286,377
2013-06-04 2013-05-31 48.028 69,319 -5,917 0.00% 3,329,223
2013-06-03 2013-05-30 47.259 75,236 +2,536 0.00% 3,555,552
2013-05-31 2013-05-29 46.608 72,700 +845 0.00% 3,388,404
2013-05-30 2013-05-28 46.371 71,855 +1,691 0.00% 3,332,020
2013-05-29 2013-05-27 45.425 70,164 +1,691 0.00% 3,187,206
2013-05-28 2013-05-24 45.721 68,473 -846 0.00% 3,130,642
2013-05-27 2013-05-23 44.952 69,319 +2,537 0.00% 3,116,022
2013-05-24 2013-05-22 46.312 66,782 -1,691 0.00% 3,092,828
2013-05-23 2013-05-21 46.785 68,473 -9,299 0.00% 3,203,542
2013-05-22 2013-05-20 47.318 77,772 -845 0.00% 3,680,000
2013-05-21 2013-05-16 45.839 78,617 +10,989 0.00% 3,603,734
2013-05-20 2013-05-15 45.543 67,628 -1,691 0.00% 3,080,008
2013-05-16 2013-05-14 45.307 69,319 -845 0.00% 3,140,622
2013-05-15 2013-05-13 45.662 70,164 -1,691 0.00% 3,203,806
2013-05-14 2013-05-10 44.952 71,855 -4,226 0.00% 3,230,020
2013-05-13 2013-05-09 44.952 76,081 -3,382 0.00% 3,419,986
2013-05-10 2013-05-08 44.952 79,463 -2,536 0.00% 3,572,014
2013-05-09 2013-05-07 43.651 81,999 -5,917 0.00% 3,579,311
2013-05-08 2013-05-06 42.763 87,916 -4,227 0.00% 3,759,593
2013-05-07 2013-05-03 40.398 92,143 -4,227 0.00% 3,722,354
2013-05-06 2013-05-02 39.510 96,370 -1,690 0.00% 3,807,614
2013-05-03 2013-04-30 41.107 98,060 -16,062 0.00% 4,030,986
2013-05-02 2013-04-29 41.344 114,122 -4,227 0.00% 4,718,252
2013-04-30 2013-04-26 40.516 118,349 +4,227 0.00% 4,795,012
2013-04-29 2013-04-25 40.102 114,122 +5,072 0.00% 4,576,502
2013-04-25 2013-04-23 37.736 109,050 +4,227 0.00% 4,115,105
2013-04-24 2013-04-22 37.677 104,823 -5,918 0.00% 3,949,395
2013-04-23 2013-04-19 36.849 110,741 -1,690 0.00% 4,080,666
2013-04-22 2013-04-18 36.671 112,431 +6,763 0.00% 4,122,991
2013-04-19 2013-04-17 36.967 105,668 +1,690 0.00% 3,906,232
2013-04-18 2013-04-16 37.026 103,978 -845 0.00% 3,849,908
2013-04-16 2013-04-12 37.854 104,823 -5,918 0.00% 3,967,995
2013-04-15 2013-04-11 38.209 110,741 -5,917 0.00% 4,231,317
2013-04-12 2013-04-10 38.091 116,658 +2,536 0.00% 4,443,600
2013-04-11 2013-04-09 37.440 114,122 -8,453 0.00% 4,272,752
2013-04-10 2013-04-08 36.021 122,575 +1,690 0.00% 4,415,234
2013-04-09 2013-04-05 36.435 120,885 +2,536 0.00% 4,404,410
2013-04-05 2013-04-02 38.327 118,349 -845 0.00% 4,536,012
2013-04-03 2013-03-28 38.327 119,194 +5,917 0.00% 4,568,398
2013-04-02 2013-03-27 38.801 113,277 -1,690 0.00% 4,395,215
2013-03-28 2013-03-26 39.096 114,967 -3,382 0.00% 4,494,788
2013-03-27 2013-03-25 39.392 118,349 +8,454 0.00% 4,662,012
2013-03-26 2013-03-22 38.268 109,895 +10,144 0.00% 4,205,492
2013-03-25 2013-03-21 38.978 99,751 -21,134 0.00% 3,888,098
2013-03-22 2013-03-20 38.091 120,885 -12,680 0.00% 4,604,610
2013-03-21 2013-03-19 37.499 133,565 -5,917 0.00% 5,008,602
2013-03-20 2013-03-18 35.843 139,482 -3,382 0.00% 4,999,486
2013-03-19 2013-03-15 36.553 142,864 +846 0.00% 5,222,108
2013-03-14 2013-03-12 36.849 142,018 +845 0.00% 5,233,184
2013-03-13 2013-03-11 36.967 141,173 -5,918 0.00% 5,218,747
2013-03-12 2013-03-08 37.144 147,091 -7,608 0.00% 5,463,618
2013-03-11 2013-03-07 36.080 154,699 -4,226 0.00% 5,581,513
2013-03-08 2013-03-06 37.204 158,925 +9,298 0.00% 5,912,586
2013-03-07 2013-03-05 36.435 149,627 +7,609 0.00% 5,451,616
2013-03-06 2013-03-04 37.381 142,018 -1,691 0.00% 5,308,784
2013-03-05 2013-03-01 38.505 143,709 -1,691 0.00% 5,533,495
2013-03-04 2013-02-28 38.505 145,400 +10,990 0.00% 5,598,607
2013-03-01 2013-02-27 37.973 134,410 -1,691 0.00% 5,103,889
2013-02-28 2013-02-26 37.973 136,101 +15,216 0.00% 5,168,100
2013-02-27 2013-02-25 38.446 120,885 -66,782 0.00% 4,647,510
2013-02-26 2013-02-22 37.973 187,667 +10,989 0.01% 7,126,192
2013-02-25 2013-02-21 38.032 176,678 +70,164 0.00% 6,719,362
2013-02-22 2013-02-20 38.860 106,514 +6,763 0.00% 4,139,107
2013-02-21 2013-02-19 39.215 99,751 -55,793 0.00% 3,911,698
2013-02-20 2013-02-18 41.226 155,544 -21,134 0.00% 6,412,400
2013-02-19 2013-02-15 41.107 176,678 +19,443 0.00% 7,262,763
2013-02-15 2013-02-08 39.688 157,235 +66,783 0.00% 6,240,312
2013-02-14 2013-02-07 38.209 90,452 -71,009 0.00% 3,456,092
2013-02-08 2013-02-06 39.037 161,461 +93,833 0.00% 6,302,983
2013-02-07 2013-02-05 41.285 67,628 -69,318 0.00% 2,792,007
2013-02-06 2013-02-04 41.521 136,946 -1,691 0.00% 5,686,186
2013-02-05 2013-02-01 41.521 138,637 -17,752 0.00% 5,756,398
2013-02-04 2013-01-31 41.344 156,389 +5,072 0.00% 6,465,736
2013-02-01 2013-01-30 41.344 151,317 -4,227 0.00% 6,256,039
2013-01-31 2013-01-29 40.575 155,544 +3,381 0.00% 6,311,200
2013-01-30 2013-01-28 40.043 152,163 +5,918 0.00% 6,093,016
2013-01-29 2013-01-25 40.693 146,245 +6,763 0.00% 5,951,193
2013-01-28 2013-01-24 40.989 139,482 +2,536 0.00% 5,717,234
2013-01-25 2013-01-23 40.752 136,946 -21,134 0.00% 5,580,886
2013-01-24 2013-01-22 40.812 158,080 -9,299 0.00% 6,451,498
2013-01-23 2013-01-21 40.575 167,379 +5,072 0.00% 6,791,405
2013-01-22 2013-01-18 39.747 162,307 +1,409 0.00% 6,451,209
2013-01-21 2013-01-17 38.446 160,898 -13,525 0.00% 6,185,839
2013-01-18 2013-01-16 38.032 174,423 +67,628 0.00% 6,633,600
2013-01-17 2013-01-15 38.032 106,795 +3,381 0.00% 4,061,594
2013-01-16 2013-01-14 37.913 103,414 -1,691 0.00% 3,920,775
2013-01-15 2013-01-11 37.913 105,105 -41,986 0.00% 3,984,887
2013-01-14 2013-01-10 38.801 147,091 +7,609 0.00% 5,707,219
2013-01-11 2013-01-09 39.451 139,482 +3,381 0.00% 5,502,735
2013-01-10 2013-01-08 38.801 136,101 -3,381 0.00% 5,280,800
2013-01-09 2013-01-07 38.150 139,482 +2,536 0.00% 5,321,235
2013-01-08 2013-01-04 37.618 136,946 -17,753 0.00% 5,151,587
2013-01-07 2013-01-03 36.849 154,699 +5,918 0.00% 5,700,463
2013-01-04 2013-01-02 37.026 148,781 +28,742 0.00% 5,508,792
2013-01-02 2012-12-27 35.252 120,039 -2,545 0.00% 4,231,586
2012-12-28 2012-12-24 35.488 122,584 +10,998 0.00% 4,350,304
2012-12-27 2012-12-20 36.612 111,586 -3,381 0.00% 4,085,403
2012-12-21 2012-12-19 35.193 114,967 -9,299 0.00% 4,045,989
2012-12-20 2012-12-18 34.838 124,266 -5,918 0.00% 4,329,146
2012-12-19 2012-12-17 34.660 130,184 +3,382 0.00% 4,512,215
2012-12-18 2012-12-14 34.897 126,802 -846 0.00% 4,424,994
2012-12-17 2012-12-13 34.305 127,648 +846 0.00% 4,379,017
2012-12-14 2012-12-12 34.305 126,802 -9,299 0.00% 4,349,994
2012-12-13 2012-12-11 33.300 136,101 -3,381 0.00% 4,532,150
2012-12-12 2012-12-10 33.714 139,482 -14,371 0.00% 4,702,487
2012-12-11 2012-12-07 33.359 153,853 -4,227 0.00% 5,132,390
2012-12-10 2012-12-06 33.418 158,080 +11,835 0.00% 5,282,749
2012-12-07 2012-12-05 32.649 146,245 +16,907 0.00% 4,774,794
2012-12-06 2012-12-04 32.590 129,338 +14,371 0.00% 4,215,143
2012-12-05 2012-12-03 34.128 114,967 +3,381 0.00% 3,923,590
2012-12-04 2012-11-30 34.956 111,586 +3,381 0.00% 3,900,603
2012-12-03 2012-11-29 35.193 108,205 -25,360 0.00% 3,808,017
2012-11-30 2012-11-28 35.193 133,565 -1,691 0.00% 4,700,502
2012-11-29 2012-11-27 35.133 135,256 -2,536 0.00% 4,752,012
2012-11-28 2012-11-26 34.305 137,792 -2,536 0.00% 4,727,011
2012-11-26 2012-11-22 34.128 140,328 -1,690 0.00% 4,789,109
2012-11-23 2012-11-21 33.241 142,018 -23,670 0.00% 4,720,786
2012-11-22 2012-11-20 32.590 165,688 +28,742 0.00% 5,399,794
2012-11-21 2012-11-19 32.590 136,946 -3,382 0.00% 4,463,089
2012-11-20 2012-11-16 32.235 140,328 +5,072 0.00% 4,523,509
2012-11-19 2012-11-15 32.649 135,256 -26,205 0.00% 4,416,011
2012-11-16 2012-11-14 33.004 161,461 +5,072 0.00% 5,328,886
2012-11-15 2012-11-13 32.472 156,389 -4,227 0.00% 5,078,239
2012-11-14 2012-11-12 32.768 160,616 +28,742 0.00% 5,262,997
2012-11-13 2012-11-09 32.176 131,874 -8,454 0.00% 4,243,192
2012-11-12 2012-11-08 32.354 140,328 +86,226 0.00% 4,540,109
2012-11-09 2012-11-07 33.832 54,102 -21,134 0.00% 1,830,391
2012-11-08 2012-11-06 33.891 75,236 -9,299 0.00% 2,549,852
2012-11-07 2012-11-05 34.069 84,535 -1,690 0.00% 2,880,007
2012-11-06 2012-11-02 34.365 86,225 +1,555 0.00% 2,963,084
2012-11-05 2012-11-01 31.940 84,670 +4,227 0.00% 2,704,319
2012-11-02 2012-10-31 31.525 80,443 +26,341 0.00% 2,536,005
2012-11-01 2012-10-30 31.821 54,102 -12,680 0.00% 1,721,592
2012-10-31 2012-10-29 32.235 66,782 +3,381 0.00% 2,152,735
2012-10-30 2012-10-26 31.703 63,401 +14,371 0.00% 2,009,997
2012-10-29 2012-10-25 30.697 49,030 -13,526 0.00% 1,505,095
2012-10-26 2012-10-24 29.633 62,556 -6,763 0.00% 1,853,708
2012-10-25 2012-10-22 29.160 69,319 +2,537 0.00% 2,021,314
2012-10-24 2012-10-19 29.041 66,782 +6,762 0.00% 1,939,436
2012-10-22 2012-10-18 29.574 60,020 -1,690 0.00% 1,775,009
2012-10-19 2012-10-17 29.455 61,710 +4,226 0.00% 1,817,689
2012-10-18 2012-10-16 29.219 57,484 -1,690 0.00% 1,679,610
2012-10-17 2012-10-15 28.923 59,174 +9,298 0.00% 1,711,490
2012-10-12 2012-10-10 30.047 49,876 +2,537 0.00% 1,498,614
2012-10-11 2012-10-09 29.574 47,339 -12,681 0.00% 1,399,986
2012-10-10 2012-10-08 29.751 60,020 -2,536 0.00% 1,785,659
2012-10-09 2012-10-05 30.402 62,556 -21,979 0.00% 1,901,808
2012-10-08 2012-10-04 29.692 84,535 +10,990 0.00% 2,510,007
2012-10-05 2012-10-03 30.757 73,545 -9,299 0.00% 2,261,992
2012-10-04 2012-09-28 30.757 82,844 -2,536 0.00% 2,547,997
2012-10-03 2012-09-27 29.396 85,380 -10,990 0.00% 2,509,846
2012-09-28 2012-09-26 29.160 96,370 +2,536 0.00% 2,810,110
2012-09-27 2012-09-25 29.455 93,834 +8,454 0.00% 2,763,912
2012-09-26 2012-09-24 29.396 85,380 +17,752 0.00% 2,509,846
2012-09-25 2012-09-21 29.396 67,628 -3,381 0.00% 1,988,005
2012-09-24 2012-09-20 29.396 71,009 +8,453 0.00% 2,087,394
2012-09-21 2012-09-19 29.929 62,556 +3,382 0.00% 1,872,208
2012-09-20 2012-09-18 30.106 59,174 -846 0.00% 1,781,490
2012-09-19 2012-09-17 29.278 60,020 -5,072 0.00% 1,757,259
2012-09-18 2012-09-14 29.514 65,092 -5,072 0.00% 1,921,156
2012-09-17 2012-09-13 28.213 70,164 -15,216 0.00% 1,979,554
2012-09-14 2012-09-12 27.385 85,380 -3,382 0.00% 2,338,146
2012-09-13 2012-09-11 27.385 88,762 -7,608 0.00% 2,430,763
2012-09-12 2012-09-10 26.794 96,370 +4,227 0.00% 2,582,109
2012-09-11 2012-09-07 25.788 92,143 -6,763 0.00% 2,376,202
2012-09-10 2012-09-06 24.487 98,906 +8,454 0.00% 2,421,908
2012-09-07 2012-09-05 25.788 90,452 -846 0.00% 2,332,594
2012-09-06 2012-09-04 26.380 91,298 -3,381 0.00% 2,408,412
2012-09-05 2012-09-03 26.143 94,679 -24,515 0.00% 2,475,201
2012-09-04 2012-08-31 26.084 119,194 +1,691 0.00% 3,109,049
2012-09-03 2012-08-30 26.380 117,503 +7,608 0.00% 3,099,691
2012-08-31 2012-08-29 26.794 109,895 -11,835 0.00% 2,944,494
2012-08-30 2012-08-28 25.906 121,730 +6,200 0.00% 3,153,598
2012-08-29 2012-08-27 25.729 115,530 +18,597 0.00% 2,972,478
2012-08-28 2012-08-24 26.616 96,933 +24,515 0.00% 2,579,994
2012-08-27 2012-08-23 26.616 72,418 +9,299 0.00% 1,927,497
2012-08-24 2012-08-22 26.321 63,119 -845 0.00% 1,661,325
2012-08-23 2012-08-21 27.089 63,964 -9,299 0.00% 1,732,749
2012-08-22 2012-08-20 26.616 73,263 -10,989 0.00% 1,949,987
2012-08-20 2012-08-16 25.374 84,252 +845 0.00% 2,137,825
2012-08-17 2012-08-15 24.310 83,407 +9,299 0.00% 2,027,584
2012-08-16 2012-08-14 23.777 74,108 -846 0.00% 1,762,080
2012-08-15 2012-08-13 23.541 74,954 +846 0.00% 1,764,463
2012-08-14 2012-08-10 23.612 74,108 -3,382 0.00% 1,749,807
2012-08-13 2012-08-09 23.955 77,490 +1,691 0.00% 1,856,245
2012-08-10 2012-08-08 23.635 75,799 -845 0.00% 1,791,528
2012-08-09 2012-08-07 23.233 76,644 -7,608 0.00% 1,780,673
2012-08-08 2012-08-06 22.831 84,252 -3,382 0.00% 1,923,544
2012-08-06 2012-08-02 22.452 87,634 -2,536 0.00% 1,967,585
2012-08-03 2012-08-01 22.523 90,170 +2,536 0.00% 2,030,924
2012-08-02 2012-07-31 22.121 87,634 +846 0.00% 1,938,558
2012-08-01 2012-07-30 22.405 86,788 -19,443 0.00% 1,944,483
2012-07-31 2012-07-27 21.530 106,231 -1,691 0.00% 2,287,111
2012-07-30 2012-07-26 20.749 107,922 -10,990 0.00% 2,239,258
2012-07-27 2012-07-25 21.340 118,912 +7,608 0.00% 2,537,621
2012-07-26 2012-07-24 22.026 111,304 +2,536 0.00% 2,451,631
2012-07-25 2012-07-23 22.097 108,768 +5,918 0.00% 2,403,491
2012-07-24 2012-07-20 22.807 102,850 -24,515 0.00% 2,345,719
2012-07-23 2012-07-19 22.784 127,365 -2,536 0.00% 2,901,823
2012-07-20 2012-07-18 22.003 129,901 +5,917 0.00% 2,858,183
2012-07-19 2012-07-17 22.500 123,984 +1,691 0.00% 2,789,592
2012-07-18 2012-07-16 22.736 122,293 -5,918 0.00% 2,780,479
2012-07-17 2012-07-13 22.381 128,211 +1,691 0.00% 2,869,531
2012-07-16 2012-07-12 22.476 126,520 +846 0.00% 2,843,658
2012-07-13 2012-07-11 23.044 125,674 -14,371 0.00% 2,896,003
2012-07-12 2012-07-10 22.381 140,045 -846 0.00% 3,134,392
2012-07-11 2012-07-09 22.263 140,891 +10,990 0.00% 3,136,660
2012-07-10 2012-07-06 22.949 129,901 +31,278 0.00% 2,981,115
2012-07-09 2012-07-05 22.358 98,623 +845 0.00% 2,204,980
2012-07-06 2012-07-04 22.476 97,778 -1,691 0.00% 2,197,654
2012-07-05 2012-07-03 22.405 99,469 +2,536 0.00% 2,228,601
2012-07-04 2012-06-29 22.665 96,933 +3,382 0.00% 2,197,008
2012-07-03 2012-06-28 21.979 93,551 -846 0.00% 2,056,169
2012-06-29 2012-06-27 22.192 94,397 -2,536 0.00% 2,094,863
2012-06-27 2012-06-25 22.736 96,933 +1,691 0.00% 2,203,888
2012-06-26 2012-06-22 23.091 95,242 +18,598 0.00% 2,199,241
2012-06-25 2012-06-21 23.635 76,644 +2,536 0.00% 1,811,500
2012-06-22 2012-06-20 23.955 74,108 -12,680 0.00% 1,775,230
2012-06-20 2012-06-18 22.074 86,788 +845 0.00% 1,915,737
2012-06-18 2012-06-14 22.263 85,943 -1,691 0.00% 1,913,351
2012-06-15 2012-06-13 23.304 87,634 +2,536 0.00% 2,042,224
2012-06-14 2012-06-12 23.138 85,098 -845 0.00% 1,969,032
2012-06-13 2012-06-11 23.067 85,943 +5,917 0.00% 1,982,484
2012-06-12 2012-06-08 21.837 80,026 -2,536 0.00% 1,747,541
2012-06-11 2012-06-07 21.411 82,562 -845 0.00% 1,767,760
2012-06-08 2012-06-06 21.577 83,407 +2,536 0.00% 1,799,666
2012-06-07 2012-06-05 21.317 80,871 -4,227 0.00% 1,723,900
2012-06-06 2012-06-04 20.678 85,098 -27,896 0.00% 1,759,646
2012-06-05 2012-06-01 21.340 112,994 +6,763 0.00% 2,411,329
2012-06-04 2012-05-31 22.287 106,231 +1,690 0.00% 2,367,537
2012-06-01 2012-05-30 23.280 104,541 -1,690 0.00% 2,433,752
2012-05-31 2012-05-29 23.233 106,231 +5,917 0.00% 2,468,069
2012-05-30 2012-05-28 22.547 100,314 -2,536 0.00% 2,261,773
2012-05-29 2012-05-25 22.287 102,850 -9,299 0.00% 2,292,186
2012-05-28 2012-05-24 21.861 112,149 +845 0.00% 2,451,670
2012-05-25 2012-05-23 21.695 111,304 +2,536 0.00% 2,414,764
2012-05-24 2012-05-22 22.713 108,768 +10,145 0.00% 2,470,398
2012-05-23 2012-05-21 23.895 98,623 +16,907 0.00% 2,356,645
2012-05-22 2012-05-18 23.659 81,716 +9,298 0.00% 1,933,311
2012-05-21 2012-05-17 23.659 72,418 -2,536 0.00% 1,713,330
2012-05-18 2012-05-16 23.541 74,954 -845 0.00% 1,764,463
2012-05-17 2012-05-15 24.724 75,799 -2,536 0.00% 1,874,020
2012-05-16 2012-05-14 24.546 78,335 -33,814 0.00% 1,922,820
2012-05-15 2012-05-11 25.433 112,149 -2,536 0.00% 2,852,321
2012-05-14 2012-05-10 25.611 114,685 -4,227 0.00% 2,937,170
2012-05-11 2012-05-09 26.084 118,912 +16,062 0.00% 3,101,693
2012-05-10 2012-05-08 27.208 102,850 -3,381 0.00% 2,798,316
2012-05-09 2012-05-07 26.912 106,231 +20,288 0.00% 2,858,889
2012-05-08 2012-05-04 28.213 85,943 +2,536 0.00% 2,424,730
2012-05-07 2012-05-03 28.746 83,407 +5,917 0.00% 2,397,581
2012-05-04 2012-05-02 29.160 77,490 -5,917 0.00% 2,259,577
2012-05-03 2012-04-30 28.686 83,407 +34,659 0.00% 2,392,648
2012-05-02 2012-04-27 27.622 48,748 -21,134 0.00% 1,346,506
2012-04-30 2012-04-26 28.095 69,882 -22,824 0.00% 1,963,331
2012-04-27 2012-04-25 27.089 92,706 +9,299 0.00% 2,511,354
2012-04-26 2012-04-24 26.380 83,407 +6,763 0.00% 2,200,250
2012-04-25 2012-04-23 26.853 76,644 +15,216 0.00% 2,058,110
2012-04-24 2012-04-20 27.977 61,428 -1,691 0.00% 1,718,550
2012-04-23 2012-04-19 27.858 63,119 +2,536 0.00% 1,758,392
2012-04-20 2012-04-18 28.095 60,583 -21,133 0.00% 1,702,076
2012-04-19 2012-04-17 27.503 81,716 +30,432 0.00% 2,247,474
2012-04-18 2012-04-16 27.622 51,284 -9,299 0.00% 1,416,555
2012-04-17 2012-04-13 26.912 60,583 +3,382 0.00% 1,630,410
2012-04-16 2012-04-12 26.794 57,201 -5,072 0.00% 1,532,627
2012-04-13 2012-04-11 25.552 62,273 -3,382 0.00% 1,591,176
2012-04-11 2012-04-05 25.374 65,655 -12,680 0.00% 1,665,941
2012-04-10 2012-04-03 25.197 78,335 +7,608 0.00% 1,973,786
2012-04-05 2012-04-02 25.611 70,727 +845 0.00% 1,811,372
2012-04-03 2012-03-30 25.374 69,882 +846 0.00% 1,773,198
2012-04-02 2012-03-29 25.492 69,036 -2,536 0.00% 1,759,898
2012-03-30 2012-03-28 25.019 71,572 -5,918 0.00% 1,790,680
2012-03-29 2012-03-27 25.078 77,490 +5,072 0.00% 1,943,328
2012-03-28 2012-03-26 24.014 72,418 +4,227 0.00% 1,739,030
2012-03-27 2012-03-23 24.073 68,191 +846 0.00% 1,641,557
2012-03-23 2012-03-21 23.836 67,345 -3,382 0.00% 1,605,259
2012-03-22 2012-03-20 23.895 70,727 +5,918 0.00% 1,690,056
2012-03-21 2012-03-19 24.428 64,809 -21,979 0.00% 1,583,142
2012-03-20 2012-03-16 23.777 86,788 -25,361 0.00% 2,063,575
2012-03-19 2012-03-15 22.310 112,149 +26,206 0.00% 2,502,083
2012-03-16 2012-03-14 22.500 85,943 +24,515 0.00% 1,933,684
2012-03-15 2012-03-13 23.233 61,428 +9,299 0.00% 1,427,159
2012-03-14 2012-03-12 21.884 52,129 +845 0.00% 1,140,816
2012-03-13 2012-03-09 22.287 51,284 -2,536 0.00% 1,142,950
2012-03-12 2012-03-08 21.766 53,820 +2,536 0.00% 1,171,456
2012-03-09 2012-03-07 21.340 51,284 -1,691 0.00% 1,094,417
2012-03-08 2012-03-06 21.269 52,975 +846 0.00% 1,126,744
2012-03-07 2012-03-05 22.168 52,129 -16,907 0.00% 1,155,616
2012-03-06 2012-03-02 22.405 69,036 +20,288 0.00% 1,546,750
2012-03-05 2012-03-01 22.263 48,748 +1,691 0.00% 1,085,278
2012-03-02 2012-02-29 22.665 47,057 -5,918 0.00% 1,066,558
2012-03-01 2012-02-28 22.074 52,975 -7,608 0.00% 1,169,357
2012-02-29 2012-02-27 22.050 60,583 +2,536 0.00% 1,335,861
2012-02-28 2012-02-24 22.500 58,047 +4,227 0.00% 1,306,035
2012-02-27 2012-02-23 22.334 53,820 -1,691 0.00% 1,202,016
2012-02-24 2012-02-22 22.310 55,511 -845 0.00% 1,238,469
2012-02-23 2012-02-21 22.571 56,356 -5,072 0.00% 1,271,988
2012-02-22 2012-02-20 22.500 61,428 +7,608 0.00% 1,382,106
2012-02-21 2012-02-17 22.618 53,820 -11,835 0.00% 1,217,296
2012-02-20 2012-02-16 22.097 65,655 -845 0.00% 1,450,806
2012-02-17 2012-02-15 22.452 66,500 -12,680 0.00% 1,493,078
2012-02-16 2012-02-14 21.246 79,180 -5,918 0.00% 1,682,234
2012-02-15 2012-02-13 21.246 85,098 +11,835 0.00% 1,807,966
2012-02-14 2012-02-10 21.175 73,263 -10,989 0.00% 1,551,323
2012-02-13 2012-02-09 21.198 84,252 -18,598 0.00% 1,786,006
2012-02-10 2012-02-08 21.080 102,850 +21,134 0.00% 2,168,086
2012-02-09 2012-02-07 20.891 81,716 -5,918 0.00% 1,707,113
2012-02-08 2012-02-06 21.719 87,634 -4,227 0.00% 1,903,312
2012-02-07 2012-02-03 21.388 91,861 -10,144 0.00% 1,964,691
2012-02-03 2012-02-01 20.370 102,005 +2,536 0.00% 2,077,874
2012-02-02 2012-01-31 20.015 99,469 -845 0.00% 1,990,915
2012-02-01 2012-01-30 20.181 100,314 +845 0.00% 2,024,441
2012-01-31 2012-01-27 21.009 99,469 +4,227 0.00% 2,089,755
2012-01-30 2012-01-26 21.222 95,242 -20,288 0.00% 2,021,229
2012-01-27 2012-01-20 19.873 115,530 -6,763 0.00% 2,295,983
2012-01-26 2012-01-19 19.826 122,293 -9,299 0.00% 2,424,600
2012-01-20 2012-01-18 18.785 131,592 -10,144 0.00% 2,471,978
2012-01-19 2012-01-17 18.667 141,736 +12,680 0.00% 2,645,768
2012-01-18 2012-01-16 18.265 129,056 -5,917 0.00% 2,357,165
2012-01-17 2012-01-13 18.146 134,973 -1,691 0.00% 2,449,271
2012-01-16 2012-01-12 17.460 136,664 -2,536 0.00% 2,386,190
2012-01-13 2012-01-11 17.295 139,200 -8,454 0.00% 2,407,416
2012-01-12 2012-01-10 17.082 147,654 +1,691 0.00% 2,522,185
2012-01-11 2012-01-09 16.656 145,963 +5,918 0.00% 2,431,140
2012-01-10 2012-01-06 16.396 140,045 +1,690 0.00% 2,296,124
2012-01-09 2012-01-05 16.656 138,355 +7,608 0.00% 2,304,422
2012-01-06 2012-01-04 17.176 130,747 -5,072 0.00% 2,245,758
2012-01-04 2011-12-30 16.845 135,819 -845 0.00% 2,287,890
2012-01-03 2011-12-29 16.727 136,664 +4,227 0.00% 2,285,957
2011-12-30 2011-12-28 16.940 132,437 +1,690 0.00% 2,243,453
2011-12-29 2011-12-23 17.366 130,747 -7,608 0.00% 2,270,504
2011-12-28 2011-12-22 16.727 138,355 -845 0.00% 2,314,242
2011-12-23 2011-12-21 16.892 139,200 +1,691 0.00% 2,351,430
2011-12-22 2011-12-20 16.254 137,509 +5,917 0.00% 2,235,025
2011-12-21 2011-12-19 16.443 131,592 +1,691 0.00% 2,163,759
2011-12-20 2011-12-16 17.058 129,901 +1,690 0.00% 2,215,860
2011-12-19 2011-12-15 16.443 128,211 +3,382 0.00% 2,108,165
2011-12-16 2011-12-14 16.798 124,829 -845 0.00% 2,096,855
2011-12-15 2011-12-13 17.011 125,674 +2,536 0.00% 2,137,809
2011-12-14 2011-12-12 17.342 123,138 +5,072 0.00% 2,135,456
2011-12-13 2011-12-09 17.508 118,066 -6,763 0.00% 2,067,051
2011-12-12 2011-12-08 18.123 124,829 -1,691 0.00% 2,262,241
2011-12-09 2011-12-07 18.359 126,520 +4,227 0.00% 2,322,820
2011-12-08 2011-12-06 18.194 122,293 -2,536 0.00% 2,224,962
2011-12-07 2011-12-05 18.596 124,829 -3,382 0.00% 2,321,307
2011-12-06 2011-12-02 18.549 128,211 +5,918 0.00% 2,378,132
2011-12-05 2011-12-01 18.903 122,293 -5,918 0.00% 2,311,761
2011-12-01 2011-11-29 17.224 128,211 -16,906 0.00% 2,208,265
2011-11-30 2011-11-28 16.112 145,117 +10,144 0.00% 2,338,083
2011-11-29 2011-11-25 15.615 134,973 -8,454 0.00% 2,107,586
2011-11-28 2011-11-24 16.254 143,427 +1,691 0.00% 2,331,214
2011-11-25 2011-11-23 16.609 141,736 -8,454 0.00% 2,354,029
2011-11-24 2011-11-22 16.727 150,190 +8,454 0.00% 2,512,205
2011-11-23 2011-11-21 16.135 141,736 +1,691 0.00% 2,286,963
2011-11-21 2011-11-17 17.153 140,045 +1,690 0.00% 2,402,150
2011-11-18 2011-11-16 17.342 138,355 +6,763 0.00% 2,399,349
2011-11-17 2011-11-15 17.650 131,592 +3,381 0.00% 2,322,538
2011-11-16 2011-11-14 16.987 128,211 -7,608 0.00% 2,177,932
2011-11-15 2011-11-11 17.034 135,819 +27,051 0.00% 2,313,596
2011-11-14 2011-11-10 18.288 108,768 +18,598 0.00% 1,989,185
2011-11-11 2011-11-09 19.566 90,170 -22,824 0.00% 1,764,258
2011-11-10 2011-11-08 19.566 112,994 +33,814 0.00% 2,210,831
2011-11-09 2011-11-07 20.086 79,180 +1,690 0.00% 1,590,442
2011-11-08 2011-11-04 20.441 77,490 -14,371 0.00% 1,583,996
2011-11-07 2011-11-03 19.637 91,861 -9,298 0.00% 1,803,864
2011-11-04 2011-11-02 19.944 101,159 -846 0.00% 2,017,561
2011-11-03 2011-11-01 19.235 102,005 -8,453 0.00% 1,962,034
2011-11-02 2011-10-31 19.093 110,458 +16,061 0.00% 2,108,945
2011-11-01 2011-10-28 20.015 94,397 +8,454 0.00% 1,889,397
2011-10-31 2011-10-27 20.039 85,943 -9,299 0.00% 1,722,219
2011-10-28 2011-10-26 18.146 95,242 +4,227 0.00% 1,728,297
2011-10-27 2011-10-25 18.241 91,015 +4,227 0.00% 1,660,206
2011-10-26 2011-10-24 18.312 86,788 -11,835 0.00% 1,589,261
2011-10-25 2011-10-21 16.916 98,623 -13,526 0.00% 1,668,318
2011-10-24 2011-10-20 16.727 112,149 +22,824 0.00% 1,875,899
2011-10-21 2011-10-19 17.697 89,325 -9,298 0.00% 1,580,772
2011-10-20 2011-10-18 16.821 98,623 -5,072 0.00% 1,658,985
2011-10-19 2011-10-17 18.714 103,695 +9,298 0.00% 1,940,568
2011-10-18 2011-10-14 16.892 94,397 -6,762 0.00% 1,594,597
2011-10-17 2011-10-13 17.555 101,159 +10,989 0.00% 1,775,837
2011-10-14 2011-10-12 17.366 90,170 +3,382 0.00% 1,565,859
2011-10-13 2011-10-11 15.804 86,788 -3,382 0.00% 1,371,610
2011-10-12 2011-10-10 14.385 90,170 -15,216 0.00% 1,297,060
2011-10-11 2011-10-07 14.669 105,386 +12,680 0.00% 1,545,857
2011-10-10 2011-10-06 12.397 92,706 -26,206 0.00% 1,149,301
2011-10-07 2011-10-04 10.493 118,912 +10,144 0.00% 1,247,711
2011-10-06 2011-10-03 11.143 108,768 +846 0.00% 1,212,039
2011-10-04 2011-09-30 13.746 107,922 +5,072 0.00% 1,483,477
2011-09-30 2011-09-27 15.473 102,850 -44,804 0.00% 1,591,390
2011-09-28 2011-09-26 14.266 147,654 +9,299 0.00% 2,106,479
2011-09-27 2011-09-23 14.905 138,355 -9,299 0.00% 2,062,196
2011-09-26 2011-09-22 14.905 147,654 +49,031 0.00% 2,200,799
2011-09-23 2011-09-21 17.034 98,623 -8,454 0.00% 1,679,984
2011-09-22 2011-09-20 17.034 107,077 -1,691 0.00% 1,823,993
2011-09-21 2011-09-19 17.058 108,768 -2,536 0.00% 1,855,372
2011-09-20 2011-09-16 18.075 111,304 -38,040 0.00% 2,011,864
2011-09-19 2011-09-15 17.768 149,344 +30,432 0.00% 2,653,520
2011-09-15 2011-09-12 18.714 118,912 +16,062 0.00% 2,225,342
2011-09-14 2011-09-09 20.607 102,850 -8,454 0.00% 2,119,420
2011-09-12 2011-09-08 20.820 111,304 -8,453 0.00% 2,317,331
2011-09-09 2011-09-07 21.127 119,757 -20,288 0.00% 2,530,154
2011-09-08 2011-09-06 20.560 140,045 +3,381 0.00% 2,879,267
2011-09-07 2011-09-05 20.228 136,664 +13,526 0.00% 2,764,489
2011-09-06 2011-09-02 20.914 123,138 +33,813 0.00% 2,575,366
2011-09-05 2011-09-01 22.074 89,325 +13,526 0.00% 1,971,738
2011-09-02 2011-08-31 23.044 75,799 -4,227 0.00% 1,746,695
2011-09-01 2011-08-30 22.594 80,026 -3,381 0.00% 1,808,127
2011-08-31 2011-08-29 21.269 83,407 -1,691 0.00% 1,774,013
2011-08-30 2011-08-26 19.495 85,098 +10,990 0.00% 1,658,980
2011-08-29 2011-08-25 20.252 74,108 -2,536 0.00% 1,500,837
2011-08-26 2011-08-24 19.779 76,644 -42,268 0.00% 1,515,930
2011-08-25 2011-08-23 21.104 118,912 +47,340 0.00% 2,509,488
2011-08-24 2011-08-22 20.347 71,572 +21,133 0.00% 1,456,251
2011-08-23 2011-08-19 22.192 50,439 +18,598 0.00% 1,119,345
2011-08-22 2011-08-18 24.605 31,841 -5,917 0.00% 783,456
2011-08-19 2011-08-17 25.788 37,758 -10,991 0.00% 973,711
2011-08-18 2011-08-16 24.960 48,749 -2,535 0.00% 1,216,782
2011-08-17 2011-08-15 24.132 51,284 +845 0.00% 1,237,590
2011-08-16 2011-08-12 23.091 50,439 -845 0.00% 1,164,691
2011-08-12 2011-08-10 22.760 51,284 -13,525 0.00% 1,167,217
2011-08-11 2011-08-09 22.050 64,809 -9,299 0.00% 1,429,045
2011-08-10 2011-08-08 23.186 74,108 +3,381 0.00% 1,718,248
2011-08-09 2011-08-05 22.760 70,727 +8,454 0.00% 1,609,737
2011-08-08 2011-08-04 24.191 62,273 -5,918 0.00% 1,506,460
2011-08-05 2011-08-03 25.019 68,191 +1,691 0.00% 1,706,090
2011-08-04 2011-08-02 25.433 66,500 +10,144 0.00% 1,691,316
2011-08-03 2011-08-01 25.847 56,356 -5,917 0.00% 1,456,653
2011-08-02 2011-07-29 23.895 62,273 -4,227 0.00% 1,488,044
2011-08-01 2011-07-28 24.250 66,500 -6,763 0.00% 1,612,650
2011-07-29 2011-07-27 23.470 73,263 -8,453 0.00% 1,719,455
2011-07-28 2011-07-26 23.209 81,716 -5,072 0.00% 1,896,578
2011-07-27 2011-07-25 22.949 86,788 +5,917 0.00% 1,991,709
2011-07-26 2011-07-22 22.902 80,871 +2,536 0.00% 1,852,093
2011-07-25 2011-07-21 22.287 78,335 -3,381 0.00% 1,745,827
2011-07-22 2011-07-20 21.932 81,716 +10,144 0.00% 1,792,179
2011-07-21 2011-07-19 21.151 71,572 +3,381 0.00% 1,513,823
2011-07-20 2011-07-18 21.293 68,191 -2,536 0.00% 1,451,992
2011-07-19 2011-07-15 21.269 70,727 +24,515 0.00% 1,504,317
2011-07-18 2011-07-14 20.938 46,212 -11,835 0.00% 967,593
2011-07-15 2011-07-13 20.631 58,047 -3,381 0.00% 1,197,542
2011-07-14 2011-07-12 19.542 61,428 -8,454 0.00% 1,200,441
2011-07-13 2011-07-11 20.418 69,882 -16,061 0.00% 1,426,825
2011-07-12 2011-07-08 20.702 85,943 -1,691 0.00% 1,779,152
2011-07-11 2011-07-07 20.654 87,634 -11,835 0.00% 1,810,012
2011-07-08 2011-07-06 20.583 99,469 -36,350 0.00% 2,047,395
2011-07-07 2011-07-05 20.796 135,819 -9,298 0.00% 2,824,516
2011-07-06 2011-07-04 20.702 145,117 -7,609 0.00% 3,004,145
2011-07-05 2011-06-30 19.684 152,726 +2,536 0.00% 3,006,290
2011-07-04 2011-06-29 19.471 150,190 +32,969 0.00% 2,924,391
2011-06-30 2011-06-28 18.359 117,221 +8,453 0.00% 2,152,096
2011-06-29 2011-06-27 18.454 108,768 +1,691 0.00% 2,007,198
2011-06-28 2011-06-24 18.572 107,077 -7,608 0.00% 1,988,659
2011-06-27 2011-06-23 18.241 114,685 -5,917 0.00% 2,091,971
2011-06-24 2011-06-22 18.217 120,602 +5,917 0.00% 2,197,049
2011-06-23 2011-06-21 17.768 114,685 +5,917 0.00% 2,037,704
2011-06-21 2011-06-17 17.082 108,768 -15,216 0.00% 1,857,945
2011-06-20 2011-06-16 16.963 123,984 +9,299 0.00% 2,103,194
2011-06-17 2011-06-15 18.312 114,685 +4,227 0.00% 2,100,111
2011-06-16 2011-06-14 18.974 110,458 -10,990 0.00% 2,095,879
2011-06-15 2011-06-13 19.045 121,448 +5,918 0.00% 2,313,028
2011-06-14 2011-06-10 19.069 115,530 +5,072 0.00% 2,203,050
2011-06-13 2011-06-09 19.944 110,458 +14,371 0.00% 2,203,024
2011-06-10 2011-06-08 20.441 96,087 +12,680 0.00% 1,964,142
2011-06-09 2011-06-07 20.631 83,407 +2,536 0.00% 1,720,733
2011-06-08 2011-06-03 19.944 80,871 -27,051 0.00% 1,612,928
2011-06-07 2011-06-02 21.364 107,922 -7,608 0.00% 2,305,644
2011-06-03 2011-06-01 21.151 115,530 -19,443 0.00% 2,443,582
2011-06-02 2011-05-31 20.678 134,973 -10,144 0.00% 2,790,955
2011-06-01 2011-05-30 19.992 145,117 -27,052 0.00% 2,901,146
2011-05-31 2011-05-27 18.832 172,169 -78,617 0.00% 3,242,370
2011-05-30 2011-05-26 18.809 250,786 -845 0.01% 4,716,990
2011-05-27 2011-05-25 17.957 251,631 +3,381 0.01% 4,518,565
2011-05-26 2011-05-24 17.697 248,250 +1,691 0.01% 4,393,245
2011-05-25 2011-05-23 16.869 246,559 -14,371 0.01% 4,159,154
2011-05-24 2011-05-20 17.129 260,930 +147,653 0.01% 4,469,482
2011-05-23 2011-05-19 17.650 113,277 +7,609 0.00% 1,999,287
2011-05-20 2011-05-18 17.626 105,668 -5,918 0.00% 1,862,492
2011-05-19 2011-05-17 16.277 111,586 -7,608 0.00% 1,816,321
2011-05-18 2011-05-16 16.301 119,194 -6,763 0.00% 1,942,979
2011-05-16 2011-05-12 16.017 125,957 +5,918 0.00% 2,017,463
2011-05-13 2011-05-11 16.206 120,039 -846 0.00% 1,945,394
2011-05-12 2011-05-09 16.159 120,885 +7,608 0.00% 1,953,384
2011-05-11 2011-05-06 16.372 113,277 -845 0.00% 1,854,566
2011-05-09 2011-05-05 16.112 114,122 -845 0.00% 1,838,701
2011-05-06 2011-05-04 16.230 114,967 +7,608 0.00% 1,865,915
2011-05-05 2011-05-03 16.798 107,359 -1,691 0.00% 1,803,397
2011-05-03 2011-04-28 16.064 109,050 -7,608 0.00% 1,751,822
2011-04-28 2011-04-26 16.869 116,658 -10,990 0.00% 1,967,880
2011-04-27 2011-04-21 16.538 127,648 -19,443 0.00% 2,110,988
2011-04-26 2011-04-20 16.348 147,091 +24,516 0.00% 2,404,688
2011-04-21 2011-04-19 15.426 122,575 -7,609 0.00% 1,890,793
2011-04-20 2011-04-18 15.142 130,184 +10,990 0.00% 1,971,207
2011-04-19 2011-04-15 14.810 119,194 -5,072 0.00% 1,765,319
2011-04-18 2011-04-14 14.219 124,266 -5,072 0.00% 1,766,938
2011-04-15 2011-04-13 14.148 129,338 +21,979 0.00% 1,829,877
2011-04-14 2011-04-12 13.982 107,359 +3,381 0.00% 1,501,138
2011-04-13 2011-04-11 14.195 103,978 +1,691 0.00% 1,476,003
2011-04-12 2011-04-08 14.314 102,287 +8,453 0.00% 1,464,099
2011-04-11 2011-04-07 14.077 93,834 +1,691 0.00% 1,320,906
2011-04-08 2011-04-06 14.101 92,143 +6,763 0.00% 1,299,281
2011-04-07 2011-04-04 14.101 85,380 +4,227 0.00% 1,203,918
2011-04-06 2011-04-01 13.557 81,153 -3,382 0.00% 1,100,155
2011-04-04 2011-03-31 13.391 84,535 +1,691 0.00% 1,132,003
2011-04-01 2011-03-30 13.628 82,844 +17,752 0.00% 1,128,959
2011-03-30 2011-03-28 13.935 65,092 -6,763 0.00% 907,063
2011-03-29 2011-03-25 14.006 71,855 -5,917 0.00% 1,006,406
2011-03-28 2011-03-24 13.840 77,772 -2,536 0.00% 1,076,400
2011-03-25 2011-03-23 13.769 80,308 -5,072 0.00% 1,105,799
2011-03-24 2011-03-22 13.769 85,380 +1,691 0.00% 1,175,638
2011-03-23 2011-03-21 13.580 83,689 -5,918 0.00% 1,136,514
2011-03-22 2011-03-18 12.776 89,607 +1,691 0.00% 1,144,802
2011-03-21 2011-03-17 12.681 87,916 +8,453 0.00% 1,114,878
2011-03-18 2011-03-16 13.107 79,463 +2,536 0.00% 1,041,524
2011-03-17 2011-03-15 12.610 76,927 +846 0.00% 970,064
2011-03-16 2011-03-14 13.202 76,081 -846 0.00% 1,004,396
2011-03-15 2011-03-11 13.391 76,927 +2,536 0.00% 1,030,125
2011-03-14 2011-03-10 13.391 74,391 -845 0.00% 996,165
2011-03-11 2011-03-09 13.344 75,236 -16,907 0.00% 1,003,921
2011-03-10 2011-03-08 12.918 92,143 +6,763 0.00% 1,190,281
2011-03-09 2011-03-07 12.799 85,380 +2,536 0.00% 1,092,818
2011-03-08 2011-03-04 13.083 82,844 -5,072 0.00% 1,083,879
2011-03-07 2011-03-03 13.036 87,916 -4,227 0.00% 1,146,078
2011-03-04 2011-03-02 12.941 92,143 +2,536 0.00% 1,192,461
2011-03-03 2011-03-01 13.202 89,607 +3,382 0.00% 1,182,962
2011-03-02 2011-02-28 11.877 86,225 -1,691 0.00% 1,024,074
2011-03-01 2011-02-25 11.782 87,916 -846 0.00% 1,035,838
2011-02-28 2011-02-24 11.262 88,762 -4,226 0.00% 999,605
2011-02-25 2011-02-23 11.853 92,988 +5,072 0.00% 1,102,197
2011-02-24 2011-02-22 12.326 87,916 +845 0.00% 1,083,678
2011-02-23 2011-02-21 12.799 87,071 +6,763 0.00% 1,114,462
2011-02-22 2011-02-18 12.752 80,308 -1,691 0.00% 1,024,099
2011-02-21 2011-02-17 12.421 81,999 -845 0.00% 1,018,503
2011-02-18 2011-02-16 11.995 82,844 +2,536 0.00% 993,719
2011-02-17 2011-02-15 12.350 80,308 -1,691 0.00% 991,799
2011-02-16 2011-02-14 12.634 81,999 -3,381 0.00% 1,035,963
2011-02-15 2011-02-11 12.397 85,380 +7,608 0.00% 1,058,478
2011-02-14 2011-02-10 13.225 77,772 -845 0.00% 1,028,560
2011-02-10 2011-02-08 14.030 78,617 -9,299 0.00% 1,102,975
2011-02-09 2011-02-07 14.763 87,916 +1,691 0.00% 1,297,917
2011-02-08 2011-02-02 14.621 86,225 -5,073 0.00% 1,260,713
2011-02-07 2011-01-31 14.172 91,298 +11,835 0.00% 1,293,846
2011-02-01 2011-01-28 14.101 79,463 +2,536 0.00% 1,120,484
2011-01-31 2011-01-27 13.699 76,927 +7,608 0.00% 1,053,785
2011-01-28 2011-01-26 13.415 69,319 -10,144 0.00% 929,886
2011-01-27 2011-01-25 13.438 79,463 +4,227 0.00% 1,067,844
2011-01-26 2011-01-24 12.870 75,236 +26,206 0.00% 968,321
2011-01-25 2011-01-21 14.219 49,030 -8,454 0.00% 697,158
2011-01-24 2011-01-20 14.503 57,484 +2,536 0.00% 833,685
2011-01-21 2011-01-19 14.763 54,948 +5,072 0.00% 811,206
2011-01-20 2011-01-18 13.817 49,876 +9,299 0.00% 689,127
2011-01-19 2011-01-17 13.012 40,577 +846 0.00% 528,004
2011-01-18 2011-01-14 12.894 39,731 -846 0.00% 512,296
2011-01-17 2011-01-13 12.918 40,577 +2,536 0.00% 524,164
2011-01-14 2011-01-12 12.799 38,041 -10,989 0.00% 486,904
2011-01-13 2011-01-11 13.131 49,030 +5,072 0.00% 643,798
2011-01-12 2011-01-10 12.326 43,958 +9,299 0.00% 541,839
2011-01-11 2011-01-07 11.652 34,659 -9,299 0.00% 403,847
2011-01-10 2011-01-06 11.534 43,958 -1,691 0.00% 506,999
2011-01-07 2011-01-05 11.593 45,649 -17,752 0.00% 529,203
2011-01-06 2011-01-04 11.404 63,401 -9,299 0.00% 722,999
2011-01-05 2011-01-03 10.990 72,700 +8,454 0.00% 798,941
2011-01-04 2010-12-31 10.410 64,246 +6,762 0.00% 668,795
2011-01-03 2010-12-29 10.339 57,484 +6,763 0.00% 594,324
2010-12-29 2010-12-24 10.197 50,721 +2,536 0.00% 517,201
2010-12-28 2010-12-22 9.996 48,185 +1,691 0.00% 481,652
2010-12-23 2010-12-21 9.807 46,494 +4,227 0.00% 455,949
2010-12-22 2010-12-20 10.031 42,267 -5,918 0.00% 423,996
2010-12-21 2010-12-17 10.067 48,185 -1,691 0.00% 485,072
2010-12-20 2010-12-16 10.126 49,876 -12,680 0.00% 505,045
2010-12-17 2010-12-15 10.292 62,556 +1,691 0.00% 643,803
2010-12-16 2010-12-14 10.422 60,865 +5,917 0.00% 634,320
2010-12-15 2010-12-13 10.221 54,948 +6,763 0.00% 561,604
2010-12-14 2010-12-10 10.055 48,185 -11,835 0.00% 484,502
2010-12-13 2010-12-09 10.031 60,020 +11,835 0.00% 602,083
2010-12-10 2010-12-08 9.972 48,185 -13,525 0.00% 480,512
2010-12-09 2010-12-07 9.747 61,710 +6,762 0.00% 601,516
2010-12-08 2010-12-06 9.795 54,948 +10,145 0.00% 538,204
2010-12-07 2010-12-03 9.913 44,803 -15,217 0.00% 444,136
2010-12-06 2010-12-02 9.594 60,020 -845 0.00% 575,813
2010-12-03 2010-12-01 9.594 60,865 +3,381 0.00% 583,920
2010-12-02 2010-11-30 9.333 57,484 +13,526 0.00% 536,523
2010-12-01 2010-11-29 9.310 43,958 -4,227 0.00% 409,239
2010-11-30 2010-11-26 9.014 48,185 +1,691 0.00% 434,342
2010-11-29 2010-11-25 8.990 46,494 -15,216 0.00% 417,999
2010-11-26 2010-11-24 8.825 61,710 -10,145 0.00% 544,577
2010-11-25 2010-11-23 8.647 71,855 -10,144 0.00% 621,354
2010-11-24 2010-11-22 9.002 81,999 +21,979 0.00% 738,172
2010-11-23 2010-11-19 8.931 60,020 +8,454 0.00% 536,053
2010-11-22 2010-11-18 9.026 51,566 +1,690 0.00% 465,428
2010-11-18 2010-11-16 8.955 49,876 +9,299 0.00% 446,634
2010-11-17 2010-11-15 9.132 40,577 +2,536 0.00% 370,563
2010-11-16 2010-11-12 9.239 38,041 -845 0.00% 351,453
2010-11-12 2010-11-10 9.428 38,886 +5,917 0.00% 366,620
2010-11-11 2010-11-09 9.570 32,969 -34,659 0.00% 315,514
2010-11-10 2010-11-08 9.759 67,628 +9,299 0.00% 660,002
2010-11-09 2010-11-05 9.322 58,329 -10,144 0.00% 543,720
2010-11-05 2010-11-03 8.848 68,473 +32,123 0.00% 605,878
2010-11-04 2010-11-02 8.789 36,350 -11,835 0.00% 319,490
2010-11-03 2010-11-01 8.777 48,185 -17,752 0.00% 422,942
2010-11-02 2010-10-29 8.635 65,937 -4,227 0.00% 569,399
2010-11-01 2010-10-28 8.659 70,164 +2,536 0.00% 607,561
2010-10-29 2010-10-27 8.470 67,628 -23,670 0.00% 572,801
2010-10-28 2010-10-26 8.411 91,298 +6,763 0.00% 767,884
2010-10-27 2010-10-25 8.340 84,535 +5,918 0.00% 705,002
2010-10-26 2010-10-22 8.470 78,617 +9,298 0.00% 665,877
2010-10-25 2010-10-21 8.328 69,319 +846 0.00% 577,284
2010-10-22 2010-10-20 8.044 68,473 -4,227 0.00% 550,799
2010-10-21 2010-10-19 8.174 72,700 -17,752 0.00% 594,261
2010-10-20 2010-10-18 8.115 90,452 +20,288 0.00% 734,018
2010-10-18 2010-10-14 8.328 70,164 +9,299 0.00% 584,321
2010-10-15 2010-10-13 8.257 60,865 -32,123 0.00% 502,560
2010-10-14 2010-10-12 7.926 92,988 +4,226 0.00% 736,998
2010-10-13 2010-10-11 8.056 88,762 -12,680 0.00% 715,054
2010-10-12 2010-10-08 7.701 101,442 +21,979 0.00% 781,202
2010-10-11 2010-10-07 7.973 79,463 -25,360 0.00% 633,562
2010-10-08 2010-10-06 7.677 104,823 +10,989 0.00% 804,759
2010-10-07 2010-10-05 7.642 93,834 +25,361 0.00% 717,063
2010-10-06 2010-10-04 8.091 68,473 +3,381 0.00% 554,039
2010-10-05 2010-09-30 8.210 65,092 +8,454 0.00% 534,382
2010-10-04 2010-09-29 8.328 56,638 +28,742 0.00% 471,677
2010-09-29 2010-09-27 8.292 27,896 -4,227 0.00% 231,326
2010-09-28 2010-09-24 8.115 32,123 -13,526 0.00% 260,678
2010-09-27 2010-09-22 8.174 45,649 +846 0.00% 373,142
2010-09-24 2010-09-21 8.044 44,803 +10,989 0.00% 360,397
2010-09-22 2010-09-20 8.103 33,814 -21,979 0.00% 274,001
2010-09-21 2010-09-17 8.020 55,793 +10,144 0.00% 447,480
2010-09-20 2010-09-16 7.902 45,649 -5,917 0.00% 360,722
2010-09-17 2010-09-15 7.606 51,566 -4,227 0.00% 392,228
2010-09-16 2010-09-14 7.618 55,793 +18,598 0.00% 425,040
2010-09-15 2010-09-13 7.725 37,195 +3,381 0.00% 287,318
2010-09-14 2010-09-10 7.109 33,814 -2,536 0.00% 240,401
2010-09-13 2010-09-09 7.027 36,350 +845 0.00% 255,420
2010-09-10 2010-09-08 6.849 35,505 +5,918 0.00% 243,183
2010-09-09 2010-09-07 7.062 29,587 -1,691 0.00% 208,949
2010-09-08 2010-09-06 6.968 31,278 +2,536 0.00% 217,931
2010-09-07 2010-09-03 6.885 28,742 +3,382 0.00% 197,881
2010-09-03 2010-09-01 6.956 25,360 -24,516 0.00% 176,397
2010-09-02 2010-08-31 7.098 49,876 +13,526 0.00% 354,003
2010-09-01 2010-08-30 7.334 36,350 +15,216 0.00% 266,600
2010-08-31 2010-08-27 6.991 21,134 -29,587 0.00% 147,752
2010-08-30 2010-08-26 7.027 50,721 -6,763 0.00% 356,401
2010-08-27 2010-08-25 7.062 57,484 +15,217 0.00% 405,962
2010-08-26 2010-08-24 7.216 42,267 -846 0.00% 304,997
2010-08-25 2010-08-23 7.417 43,113 +846 0.00% 319,772
2010-08-24 2010-08-20 7.228 42,267 +5,917 0.00% 305,497
2010-08-23 2010-08-19 6.814 36,350 -16,907 0.00% 247,680
2010-08-20 2010-08-18 6.719 53,257 +14,371 0.00% 357,841
2010-08-19 2010-08-17 6.388 38,886 -16,907 0.00% 248,400
2010-08-18 2010-08-16 6.388 55,793 -1,691 0.00% 356,400
2010-08-17 2010-08-13 6.317 57,484 +4,227 0.00% 363,122
2010-08-16 2010-08-12 6.210 53,257 +6,763 0.00% 330,751
2010-08-13 2010-08-11 6.210 46,494 -31,278 0.00% 288,749
2010-08-11 2010-08-09 6.471 77,772 -9,299 0.00% 503,240
2010-08-10 2010-08-06 6.400 87,071 +15,216 0.00% 557,231
2010-08-06 2010-08-04 6.660 71,855 +8,454 0.00% 478,553
2010-08-05 2010-08-03 6.624 63,401 +46,494 0.00% 419,999
2010-08-03 2010-07-30 6.116 16,907 -9,299 0.00% 103,400
2010-08-02 2010-07-29 5.927 26,206 +6,763 0.00% 155,311
2010-07-30 2010-07-28 5.867 19,443 -4,227 0.00% 114,080
2010-07-29 2010-07-27 5.737 23,670 +1,691 0.00% 135,802
2010-07-28 2010-07-26 5.903 21,979 +1,691 0.00% 129,740
2010-07-27 2010-07-23 5.524 20,288 -5,072 0.00% 112,078
2010-07-26 2010-07-22 5.595 25,360 +8,453 0.00% 141,898
2010-07-23 2010-07-21 5.323 16,907 +5,917 0.00% 90,000
2010-07-21 2010-07-19 5.075 10,990 -1,690 0.00% 55,772
2010-07-16 2010-07-14 5.134 12,680 -846 0.00% 65,099
2010-07-15 2010-07-13 5.051 13,526 +846 0.00% 68,322
2010-07-13 2010-07-09 4.921 12,680 -8,454 0.00% 62,399
2010-07-08 2010-07-06 4.755 21,134 -845 0.00% 100,501
2010-07-07 2010-07-05 4.590 21,979 -3,381 0.00% 100,880
2010-07-06 2010-07-02 4.673 25,360 +4,226 0.00% 118,498
2010-07-05 2010-06-30 5.016 21,134 +6,763 0.00% 106,002
2010-06-30 2010-06-28 5.063 14,371 -845 0.00% 72,760
2010-06-28 2010-06-24 5.122 15,216 +338 0.00% 77,939
2010-06-25 2010-06-23 4.957 14,878 +845 0.00% 73,743
2010-06-24 2010-06-22 4.897 14,033 -4,227 0.00% 68,725
2010-06-23 2010-06-21 5.098 18,260 +846 0.00% 93,098
2010-06-22 2010-06-18 4.862 17,414 +3,888 0.00% 84,665
2010-06-21 2010-06-17 4.613 13,526 +846 0.00% 62,402
2010-06-08 2010-06-04 4.424 12,680 -8,454 0.00% 56,099
2010-06-07 2010-06-03 4.330 21,134 +8,454 0.00% 91,501
2010-06-04 2010-06-02 4.353 12,680 -2,536 0.00% 55,199
2010-06-03 2010-06-01 4.282 15,216 +1,690 0.00% 65,159
2010-05-27 2010-05-25 3.916 13,526 -25,360 0.00% 52,962
2010-05-26 2010-05-24 3.939 38,886 +25,360 0.00% 153,180
2010-05-25 2010-05-20 3.927 13,526 -845 0.00% 53,122
2010-05-11 2010-05-07 4.022 14,371 +845 0.00% 57,800
2010-05-07 2010-05-05 4.259 13,526 +1,691 0.00% 57,602
2010-05-05 2010-05-03 4.412 11,835 -845 0.00% 52,221
2010-05-03 2010-04-29 4.270 12,680 +1,690 0.00% 54,149
2010-04-29 2010-04-27 4.495 10,990 +846 0.00% 49,402
2010-04-23 2010-04-21 4.649 10,144 -8,454 0.00% 47,159
2010-04-21 2010-04-19 4.472 18,598 +8,454 0.00% 83,162
2010-04-15 2010-04-13 4.720 10,144 -846 0.00% 47,879
2010-04-14 2010-04-12 4.424 10,990 -21,979 0.00% 48,622
2010-04-13 2010-04-09 4.483 32,969 -4,226 0.00% 147,812
2010-04-12 2010-04-08 4.436 37,195 +19,443 0.00% 164,999
2010-04-08 2010-04-01 4.259 17,752 -3,382 0.00% 75,599
2010-03-31 2010-03-29 4.259 21,134 -1,690 0.00% 90,001
2010-03-30 2010-03-26 4.223 22,824 +845 0.00% 96,388
2010-03-29 2010-03-25 4.235 21,979 -845 0.00% 93,080
2010-03-25 2010-03-23 3.998 22,824 -6,763 0.00% 91,258
2010-03-24 2010-03-22 3.927 29,587 -846 0.00% 116,199
2010-03-23 2010-03-19 3.809 30,433 -2,536 0.00% 115,922
2010-03-19 2010-03-17 3.856 32,969 -6,762 0.00% 127,142
2010-03-16 2010-03-12 3.667 39,731 -846 0.00% 145,699
2010-03-15 2010-03-11 3.679 40,577 +4,227 0.00% 149,281
2010-03-10 2010-03-08 3.785 36,350 -4,227 0.00% 137,600
2010-03-09 2010-03-05 3.691 40,577 -10,989 0.00% 149,761
2010-03-08 2010-03-04 3.620 51,566 +6,763 0.00% 186,659
2010-03-04 2010-03-02 3.714 44,803 +4,226 0.00% 166,418
2010-03-03 2010-03-01 3.643 40,577 -17,752 0.00% 147,841
2010-03-02 2010-02-26 3.525 58,329 +14,371 0.00% 205,620
2010-03-01 2010-02-25 3.513 43,958 +3,381 0.00% 154,440
2010-02-26 2010-02-24 3.572 40,577 -2,536 0.00% 144,961
2010-02-25 2010-02-23 3.525 43,113 +2,536 0.00% 151,981
2010-02-24 2010-02-22 3.525 40,577 -8,453 0.00% 143,041
2010-02-23 2010-02-19 3.419 49,030 +10,989 0.00% 167,619
2010-02-22 2010-02-18 3.561 38,041 +846 0.00% 135,451
2010-02-19 2010-02-17 3.513 37,195 +845 0.00% 130,679
2010-02-18 2010-02-12 3.584 36,350 -45,649 0.00% 130,290
2010-02-17 2010-02-11 3.442 81,999 +39,732 0.00% 282,271
2010-02-12 2010-02-10 3.360 42,267 +11,834 0.00% 141,999
2010-02-02 2010-01-29 3.490 30,433 -845 0.00% 106,202
2010-01-28 2010-01-26 3.490 31,278 -8,453 0.00% 109,150
2010-01-26 2010-01-22 3.762 39,731 +845 0.00% 149,459
2010-01-22 2010-01-20 3.774 38,886 +3,381 0.00% 146,740
2010-01-20 2010-01-18 3.750 35,505 -1,690 0.00% 133,141
2010-01-15 2010-01-13 3.821 37,195 +2,536 0.00% 142,119
2010-01-14 2010-01-12 3.916 34,659 +845 0.00% 135,709
2010-01-12 2010-01-08 3.951 33,814 +3,381 0.00% 133,600
2010-01-08 2010-01-06 3.987 30,433 -845 0.00% 121,322
2010-01-07 2010-01-05 4.058 31,278 -845 0.00% 126,911
2010-01-06 2010-01-04 3.809 32,123 -4,227 0.00% 122,359
2009-12-29 2009-12-24 3.809 36,350 +2,536 0.00% 138,460
2009-12-28 2009-12-22 3.691 33,814 +10,990 0.00% 124,800
2009-12-21 2009-12-17 4.034 22,824 -6,763 0.00% 92,068
2009-12-18 2009-12-16 4.117 29,587 +4,227 0.00% 121,799
2009-12-17 2009-12-15 4.188 25,360 +6,762 0.00% 106,198
2009-12-16 2009-12-14 4.069 18,598 -845 0.00% 75,681
2009-12-15 2009-12-11 3.987 19,443 +1,691 0.00% 77,510
2009-12-14 2009-12-10 4.010 17,752 -846 0.00% 71,189
2009-12-11 2009-12-09 4.105 18,598 -5,917 0.00% 76,341
2009-12-09 2009-12-07 4.022 24,515 +5,917 0.00% 98,600
2009-12-08 2009-12-04 4.105 18,598 +1,691 0.00% 76,341
2009-12-07 2009-12-03 4.188 16,907 +1,691 0.00% 70,800
2009-12-04 2009-12-02 4.211 15,216 -5,918 0.00% 64,079
2009-12-01 2009-11-27 3.963 21,134 +7,608 0.00% 83,751
2009-11-26 2009-11-24 4.282 13,526 -1,690 0.00% 57,922
2009-11-24 2009-11-20 4.117 15,216 +845 0.00% 62,639
2009-11-20 2009-11-18 4.259 14,371 +5,918 0.00% 61,200
2009-11-19 2009-11-17 4.341 8,453 -4,227 0.00% 36,698
2009-11-17 2009-11-13 4.507 12,680 +6,763 0.00% 57,149
2009-11-16 2009-11-12 4.424 5,917 +1,690 0.00% 26,178
2009-11-13 2009-11-11 4.578 4,227 +1,691 0.00% 19,351
2009-11-12 2009-11-10 4.696 2,536 -48,185 0.00% 11,910
2009-11-11 2009-11-09 4.531 50,721 +43,113 0.00% 229,801
2009-11-10 2009-11-06 4.140 7,608 -5,072 0.00% 31,499
2009-11-03 2009-10-30 3.963 12,680 -846 0.00% 50,249
2009-11-02 2009-10-29 3.726 13,526 +2,536 0.00% 50,402
2009-10-28 2009-10-23 4.294 10,990 -17,752 0.00% 47,192
2009-10-27 2009-10-22 4.223 28,742 +16,907 0.00% 121,381
2009-10-23 2009-10-21 4.259 11,835 -11,835 0.00% 50,401
2009-10-21 2009-10-19 4.176 23,670 -5,072 0.00% 98,841
2009-10-20 2009-10-16 4.010 28,742 +15,216 0.00% 115,261
2009-10-19 2009-10-15 3.998 13,526 -18,597 0.00% 54,082
2009-10-16 2009-10-14 4.270 32,123 -4,227 0.00% 137,179
2009-10-14 2009-10-12 4.247 36,350 -5,072 0.00% 154,370
2009-10-13 2009-10-09 4.270 41,422 +23,670 0.00% 176,890
2009-10-12 2009-10-08 4.247 17,752 -18,598 0.00% 75,389
2009-10-09 2009-10-07 4.199 36,350 -7,608 0.00% 152,650
2009-10-08 2009-10-06 4.176 43,958 +21,979 0.00% 183,560
2009-10-07 2009-10-05 4.010 21,979 -8,454 0.00% 88,140
2009-10-05 2009-09-30 4.046 30,433 +6,763 0.00% 123,122
2009-10-02 2009-09-29 3.880 23,670 -12,680 0.00% 91,841
2009-09-30 2009-09-28 3.785 36,350 +14,371 0.00% 137,600
2009-09-29 2009-09-25 4.199 21,979 -12,680 0.00% 92,300
2009-09-28 2009-09-24 4.128 34,659 -19,443 0.00% 143,089
2009-09-25 2009-09-23 4.448 54,102 +14,371 0.00% 240,639
2009-09-24 2009-09-22 4.507 39,731 -14,371 0.00% 179,068
2009-09-23 2009-09-21 4.483 54,102 -5,918 0.00% 242,559
2009-09-22 2009-09-18 4.093 60,020 +12,681 0.00% 245,661
2009-09-21 2009-09-17 4.318 47,339 -10,145 0.00% 204,398
2009-09-18 2009-09-16 4.306 57,484 -17,752 0.00% 247,522
2009-09-17 2009-09-15 4.010 75,236 -3,381 0.00% 301,710
2009-09-16 2009-09-14 4.152 78,617 +29,587 0.00% 326,429
2009-09-15 2009-09-11 3.643 49,030 -7,608 0.00% 178,639
2009-09-14 2009-09-10 3.549 56,638 -7,608 0.00% 200,999
2009-09-11 2009-09-09 3.502 64,246 +5,917 0.00% 224,958
2009-09-10 2009-09-08 3.348 58,329 +6,763 0.00% 195,270
2009-09-09 2009-09-07 3.170 51,566 +845 0.00% 163,479
2009-09-08 2009-09-04 2.957 50,721 +10,990 0.00% 150,000
2009-09-07 2009-09-03 2.969 39,731 -2,536 0.00% 117,969
2009-09-04 2009-09-02 2.756 42,267 +5,072 0.00% 116,499
2009-09-02 2009-08-31 2.709 37,195 -8,454 0.00% 100,759
2009-09-01 2009-08-28 2.756 45,649 +3,382 0.00% 125,821
2009-08-31 2009-08-27 2.744 42,267 +8,453 0.00% 115,999
2009-08-28 2009-08-26 2.875 33,814 +16,907 0.00% 97,200
2009-08-27 2009-08-25 2.910 16,907 -15,216 0.00% 49,200
2009-08-25 2009-08-21 2.685 32,123 -846 0.00% 86,259
2009-08-24 2009-08-20 2.532 32,969 -4,226 0.00% 83,461
2009-08-21 2009-08-19 2.401 37,195 +1,690 0.00% 89,319
2009-08-20 2009-08-18 2.366 35,505 +846 0.00% 84,001
2009-08-19 2009-08-17 2.413 34,659 -27,051 0.00% 83,639
2009-08-18 2009-08-14 2.543 61,710 +11,834 0.00% 156,949
2009-08-17 2009-08-13 2.650 49,876 -3,381 0.00% 132,161
2009-08-13 2009-08-11 2.673 53,257 +3,381 0.00% 142,380
2009-08-11 2009-08-07 2.626 49,876 +9,299 0.00% 130,981
2009-08-10 2009-08-06 2.756 40,577 -1,690 0.00% 111,841
2009-08-07 2009-08-05 2.721 42,267 +9,298 0.00% 114,999
2009-08-06 2009-08-04 2.792 32,969 -16,907 0.00% 92,041
2009-08-04 2009-07-31 2.792 49,876 +4,227 0.00% 139,241
2009-08-03 2009-07-30 2.567 45,649 -1,690 0.00% 117,181
2009-07-31 2009-07-29 2.602 47,339 +4,226 0.00% 123,199
2009-07-30 2009-07-28 2.744 43,113 -6,763 0.00% 118,321
2009-07-28 2009-07-24 2.685 49,876 +13,526 0.00% 133,931
2009-07-24 2009-07-22 2.579 36,350 -7,608 0.00% 93,740
2009-07-23 2009-07-21 2.673 43,958 -6,763 0.00% 117,520
2009-07-22 2009-07-20 2.662 50,721 +5,918 0.00% 135,000
2009-07-20 2009-07-16 2.271 44,803 -73,546 0.00% 101,759
2009-07-17 2009-07-15 2.425 118,349 -71,854 0.00% 287,001
2009-07-16 2009-07-14 2.117 190,203 -43,113 0.01% 402,749
2009-07-15 2009-07-13 2.082 233,316 +32,123 0.01% 485,760
2009-07-14 2009-07-10 2.106 201,193 +53,257 0.01% 423,640
2009-07-13 2009-07-09 2.117 147,936 +6,763 0.00% 313,250
2009-07-10 2009-07-08 2.094 141,173 +54,948 0.00% 295,590
2009-07-09 2009-07-07 2.295 86,225 +4,226 0.00% 197,879
2009-06-30 2009-06-26 2.484 81,999 -5,072 0.00% 203,701
2009-06-29 2009-06-25 2.484 87,071 -32,968 0.00% 216,300
2009-06-26 2009-06-24 2.401 120,039 +35,504 0.00% 288,259
2009-06-25 2009-06-23 2.366 84,535 -8,453 0.00% 200,001
2009-06-24 2009-06-22 2.461 92,988 +10,144 0.00% 228,799
2009-06-23 2009-06-19 2.508 82,844 +1,691 0.00% 207,760
2009-06-22 2009-06-18 2.508 81,153 -2,536 0.00% 203,519
2009-06-19 2009-06-17 2.461 83,689 +845 0.00% 205,919
2009-06-17 2009-06-15 2.401 82,844 +1,691 0.00% 198,940
2009-06-12 2009-06-10 2.673 81,153 +14,371 0.00% 216,959
2009-06-11 2009-06-09 2.626 66,782 -49,031 0.00% 175,379
2009-06-10 2009-06-08 2.744 115,813 -10,989 0.00% 317,841
2009-06-09 2009-06-05 2.567 126,802 +29,587 0.00% 325,500
2009-06-08 2009-06-04 2.626 97,215 -10,144 0.00% 255,300
2009-06-05 2009-06-03 2.721 107,359 +43,958 0.00% 292,100
2009-06-03 2009-06-01 2.839 63,401 +32,968 0.00% 180,000
2009-06-02 2009-05-29 2.875 30,433 +16,062 0.00% 87,481
2009-06-01 2009-05-27 2.957 14,371 -18,598 0.00% 42,500
2009-05-29 2009-05-26 2.709 32,969 +11,835 0.00% 89,311
2009-05-27 2009-05-25 2.804 21,134 -8,453 0.00% 59,251
2009-05-26 2009-05-22 2.662 29,587 +6,763 0.00% 78,750
2009-05-25 2009-05-21 2.886 22,824 +2,536 0.00% 65,879
2009-05-22 2009-05-20 2.957 20,288 +8,453 0.00% 59,999
2009-05-21 2009-05-19 2.946 11,835 +1,691 0.00% 34,860
2009-05-20 2009-05-18 2.957 10,144 +845 0.00% 29,999
2009-05-19 2009-05-15 2.721 9,299 +846 0.00% 25,300
2009-05-15 2009-05-13 2.496 8,453 -4,227 0.00% 21,099
2009-05-14 2009-05-12 2.295 12,680 +3,381 0.00% 29,100
2009-05-11 2009-05-07 2.543 9,299 +4,227 0.00% 23,650
2009-05-08 2009-05-06 2.780 5,072 -845 0.00% 14,100
2009-05-06 2009-05-04 2.319 5,917 +1,690 0.00% 13,719
2009-05-05 2009-04-30 2.212 4,227 -845 0.00% 9,351
2009-05-04 2009-04-29 2.046 5,072 -1,691 0.00% 10,380
2009-04-30 2009-04-28 1.952 6,763 -5,917 0.00% 13,200
2009-04-29 2009-04-27 1.905 12,680 -4,227 0.00% 24,150
2009-04-28 2009-04-24 2.046 16,907 -11,835 0.00% 34,600
2009-04-27 2009-04-23 1.893 28,742 +6,763 0.00% 54,400
2009-04-24 2009-04-22 1.893 21,979 +3,381 0.00% 41,600
2009-04-23 2009-04-21 1.692 18,598 +8,454 0.00% 31,461
2009-04-22 2009-04-20 1.774 10,144 -54,102 0.00% 18,000
2009-04-21 2009-04-17 1.692 64,246 -87,917 0.00% 108,679
2009-04-20 2009-04-16 1.621 152,163 -104,823 0.00% 246,601
2009-04-17 2009-04-15 1.656 256,986 +40,577 0.01% 425,600
2009-04-16 2009-04-14 1.763 216,409 +206,265 0.01% 381,440
2009-04-14 2009-04-08 1.585 10,144 -6,763 0.00% 16,080
2009-04-08 2009-04-06 1.774 16,907 -21,134 0.00% 30,000
2009-04-07 2009-04-03 1.774 38,041 -30,432 0.00% 67,501
2009-04-06 2009-04-02 1.644 68,473 +44,803 0.00% 112,590
2009-04-02 2009-03-31 1.420 23,670 -16,907 0.00% 33,600
2009-03-30 2009-03-26 1.526 40,577 -8,453 0.00% 61,920
2009-03-27 2009-03-25 1.479 49,030 -23,670 0.00% 72,500
2009-03-26 2009-03-24 1.538 72,700 +23,670 0.00% 111,800
2009-03-25 2009-03-23 1.467 49,030 +25,360 0.00% 71,920
2009-03-18 2009-03-16 1.455 23,670 -126,802 0.00% 34,440
2009-03-17 2009-03-13 1.455 150,472 +126,802 0.00% 218,940
2009-03-13 2009-03-11 1.360 23,670 -2,536 0.00% 32,200
2009-03-11 2009-03-09 1.360 26,206 -9,299 0.00% 35,650
2009-03-10 2009-03-06 1.396 35,505 +2,536 0.00% 49,561
2009-03-05 2009-03-03 1.443 32,969 +9,299 0.00% 47,581
2009-03-04 2009-03-02 1.526 23,670 -8,453 0.00% 36,120
2009-03-03 2009-02-27 1.479 32,123 +8,453 0.00% 47,500
2009-03-02 2009-02-26 1.479 23,670 +5,918 0.00% 35,000
2009-02-26 2009-02-24 1.431 17,752 -9,299 0.00% 25,410
2009-02-25 2009-02-23 1.550 27,051 +9,299 0.00% 41,920
2009-02-24 2009-02-20 1.479 17,752 +7,608 0.00% 26,250
2009-02-23 2009-02-19 1.396 10,144 -6,763 0.00% 14,160
2009-02-20 2009-02-18 1.337 16,907 +6,763 0.00% 22,600
2009-02-19 2009-02-17 1.384 10,144 -846 0.00% 14,040
2009-02-16 2009-02-12 1.443 10,990 -1,690 0.00% 15,861
2009-02-12 2009-02-10 1.502 12,680 +845 0.00% 19,050
2009-02-10 2009-02-06 1.538 11,835 +1,691 0.00% 18,200
2009-02-02 2009-01-29 1.561 10,144 -3,382 0.00% 15,840
2009-01-30 2009-01-23 1.479 13,526 +3,382 0.00% 20,001
2009-01-15 2009-01-13 1.384 10,144 -9,299 0.00% 14,040
2009-01-14 2009-01-12 1.372 19,443 +9,299 0.00% 26,680
2009-01-13 2009-01-09 1.703 10,144 -16,062 0.00% 17,280
2009-01-12 2009-01-08 1.680 26,206 +6,763 0.00% 44,020
2009-01-09 2009-01-07 1.893 19,443 +845 0.00% 36,800
2009-01-08 2009-01-06 1.668 18,598 -57,483 0.00% 31,021
2009-01-07 2009-01-05 1.550 76,081 +32,968 0.00% 117,900
2009-01-06 2009-01-02 1.266 43,113 +26,206 0.00% 54,570
2009-01-05 2008-12-31 1.254 16,907 +845 0.00% 21,200
2008-12-30 2008-12-24 1.230 16,062 +7,609 0.00% 19,760
2008-12-29 2008-12-22 1.278 8,453 -6,763 0.00% 10,799
2008-12-23 2008-12-19 1.372 15,216 -6,763 0.00% 20,880
2008-12-22 2008-12-18 1.360 21,979 +6,763 0.00% 29,900
2008-12-17 2008-12-15 0.911 15,216 +6,763 0.00% 13,860
2008-12-15 2008-12-11 0.970 8,453 +2,536 0.00% 8,200
2008-12-11 2008-12-09 0.816 5,917 +4,226 0.00% 4,830
2008-12-10 2008-12-08 0.864 1,691 +1,691 0.00% 1,460
2008-11-06 2008-11-04 0.710 0 -54,948
2008-11-05 2008-11-03 0.757 54,948 +54,948 0.00% 41,600
2008-10-31 2008-10-29 0.639 0 -845
2008-10-16 2008-10-14 1.159 845 +845 0.00% 980
2008-08-19 2008-08-15 4.058 0 -2,536
2008-08-11 2008-08-07 3.916 2,536 +2,536 0.00% 9,930
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top