History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 -1,883
2022-08-12 2022-08-10 49.343 1,883 +1,883 0.00% 92,914
2022-08-08 2022-08-04 49.822 0 -2,824
2022-08-05 2022-08-03 49.397 2,824 +1,883 0.00% 139,496
2022-08-01 2022-07-28 50.353 941 -1,883 0.00% 47,382
2022-03-25 2022-03-23 49.237 2,824 +18 0.00% 139,044
2022-03-08 2022-03-04 45.067 2,806 -14,029 0.00% 126,457
2022-01-19 2022-01-17 48.114 16,835 -9,353 0.00% 809,998
2021-12-07 2021-12-03 45.387 26,188 -1,870 0.00% 1,188,607
2021-12-01 2021-11-29 46.670 28,058 -5,612 0.00% 1,309,481
2021-11-30 2021-11-26 49.343 33,670 +9,353 0.00% 1,661,395
2021-11-29 2021-11-25 52.925 24,317 -11,224 0.00% 1,286,985
2021-11-26 2021-11-24 52.230 35,541 -9,352 0.00% 1,856,318
2021-11-11 2021-11-09 47.098 44,893 +1,870 0.00% 2,114,378
2021-11-10 2021-11-08 47.098 43,023 -11,223 0.00% 2,026,305
2021-10-25 2021-10-21 45.120 54,246 +1,870 0.00% 2,447,588
2021-10-22 2021-10-20 45.494 52,376 +936 0.00% 2,382,813
2021-10-21 2021-10-19 44.051 51,440 +935 0.00% 2,265,981
2021-09-24 2021-09-21 44.639 50,505 -9,353 0.00% 2,254,494
2021-09-20 2021-09-16 41.806 59,858 +18,706 0.00% 2,502,402
2021-09-14 2021-09-10 56.347 41,152 +935 0.00% 2,318,781
2021-09-09 2021-09-07 55.010 40,217 +935 0.00% 2,212,347
2021-08-26 2021-08-24 51.054 39,282 -28,058 0.00% 2,005,511
2021-08-25 2021-08-23 46.884 67,340 +9,353 0.00% 3,157,191
2021-08-24 2021-08-20 47.365 57,987 +18,705 0.00% 2,746,582
2021-08-20 2021-08-18 51.108 39,282 -3,741 0.00% 2,007,611
2021-08-17 2021-08-13 52.391 43,023 -18,706 0.00% 2,254,005
2021-08-13 2021-08-11 52.177 61,729 -1,870 0.00% 3,220,826
2021-08-11 2021-08-09 51.428 63,599 -14,029 0.00% 3,270,796
2021-06-28 2021-06-24 64.847 77,628 +935 0.00% 5,033,932
2021-05-14 2021-05-12 69.444 76,693 +9,353 0.00% 5,325,900
2021-05-13 2021-05-11 69.872 67,340 +935 0.00% 4,705,187
2021-05-10 2021-05-06 71.102 66,405 +12,159 0.00% 4,721,506
2021-05-04 2021-04-30 73.133 54,246 +12,158 0.00% 3,967,181
2021-05-03 2021-04-29 75.860 42,088 -10,288 0.00% 3,192,779
2021-04-29 2021-04-27 73.454 52,376 +936 0.00% 3,847,222
2021-04-27 2021-04-23 72.438 51,440 +15,899 0.00% 3,726,219
2021-04-23 2021-04-21 72.599 35,541 +1,871 0.00% 2,580,225
2021-04-22 2021-04-20 74.363 33,670 +935 0.00% 2,503,793
2021-04-21 2021-04-19 74.683 32,735 +935 0.00% 2,444,764
2021-04-20 2021-04-16 73.775 31,800 -9,352 0.00% 2,346,034
2021-04-19 2021-04-15 73.026 41,152 +19,641 0.00% 3,005,175
2021-03-26 2021-03-24 72.171 21,511 +935 0.00% 1,552,467
2021-03-19 2021-03-17 83.665 20,576 -9,353 0.00% 1,721,486
2021-03-16 2021-03-12 75.967 29,929 +2,806 0.00% 2,273,602
2021-03-11 2021-03-09 77.677 27,123 -2,806 0.00% 2,106,840
2021-03-08 2021-03-04 78.479 29,929 +1,871 0.00% 2,348,802
2021-03-05 2021-03-03 79.655 28,058 -1,871 0.00% 2,234,967
2021-03-04 2021-03-02 73.989 29,929 +1,871 0.00% 2,214,402
2021-03-02 2021-02-26 75.806 28,058 +3,741 0.00% 2,126,969
2021-02-25 2021-02-23 81.313 24,317 -9,353 0.00% 1,977,276
2021-02-24 2021-02-22 74.683 33,670 -935 0.00% 2,514,593
2021-02-17 2021-02-11 73.721 34,605 +1,870 0.00% 2,551,122
2021-02-09 2021-02-05 71.316 32,735 -1,870 0.00% 2,334,513
2021-02-04 2021-02-02 65.970 34,605 -936 0.00% 2,282,875
2021-02-03 2021-02-01 63.350 35,541 -935 0.00% 2,251,522
2021-02-02 2021-01-29 62.869 36,476 -935 0.00% 2,293,204
2021-02-01 2021-01-28 63.243 37,411 -1,871 0.00% 2,365,986
2021-01-29 2021-01-27 65.168 39,282 -935 0.00% 2,559,914
2021-01-27 2021-01-25 63.617 40,217 -935 0.00% 2,558,496
2021-01-26 2021-01-22 63.136 41,152 +935 0.00% 2,598,179
2021-01-22 2021-01-20 64.686 40,217 -21,512 0.00% 2,601,496
2021-01-19 2021-01-15 61.639 61,729 +1,871 0.00% 3,804,930
2021-01-18 2021-01-14 62.334 59,858 +3,741 0.00% 3,731,203
2021-01-15 2021-01-13 64.312 56,117 -935 0.00% 3,609,011
2021-01-14 2021-01-12 63.564 57,052 +935 0.00% 3,626,443
2021-01-12 2021-01-08 66.290 56,117 -9,353 0.00% 3,720,011
2021-01-11 2021-01-07 65.007 65,470 -2,805 0.00% 4,256,024
2021-01-08 2021-01-06 63.885 68,275 +1,870 0.00% 4,361,720
2021-01-07 2021-01-05 64.259 66,405 +935 0.00% 4,267,106
2021-01-05 2020-12-31 64.419 65,470 -32,734 0.00% 4,217,524
2020-12-22 2020-12-18 61.800 98,204 +3,741 0.00% 6,068,972
2020-12-17 2020-12-15 63.297 94,463 +935 0.00% 5,979,179
2020-12-08 2020-12-04 66.397 93,528 -18,706 0.00% 6,209,997
2020-12-04 2020-12-02 64.526 112,234 +936 0.00% 7,242,022
2020-11-16 2020-11-12 63.938 111,298 +935 0.00% 7,116,176
2020-11-13 2020-11-11 63.724 110,363 +935 0.00% 7,032,794
2020-11-11 2020-11-09 62.922 109,428 -18,705 0.00% 6,885,462
2020-10-12 2020-10-08 56.454 128,133 +18,705 0.00% 7,233,576
2020-09-08 2020-09-04 63.938 109,428 +18,706 0.00% 6,996,612
2020-09-03 2020-09-01 66.451 90,722 -18,706 0.00% 6,028,536
2020-08-31 2020-08-27 64.152 109,428 +28,059 0.00% 7,020,012
2020-08-25 2020-08-21 66.611 81,369 -18,706 0.00% 5,420,073
2020-08-13 2020-08-11 63.938 100,075 -18,706 0.00% 6,398,599
2020-08-12 2020-08-10 60.624 118,781 -56,116 0.00% 7,200,923
2020-08-04 2020-07-31 56.454 174,897 -46,764 0.00% 9,873,575
2020-08-03 2020-07-30 55.491 221,661 -18,706 0.01% 12,300,274
2020-07-27 2020-07-23 55.384 240,367 +28,058 0.01% 13,312,596
2020-07-23 2020-07-21 56.240 212,309 +28,059 0.01% 11,940,219
2020-07-22 2020-07-20 56.293 184,250 +56,117 0.00% 10,372,036
2020-07-21 2020-07-17 58.592 128,133 -18,706 0.00% 7,507,575
2020-07-20 2020-07-16 56.988 146,839 -18,706 0.00% 8,368,098
2020-07-13 2020-07-09 55.117 165,545 +56,117 0.00% 9,124,370
2020-07-10 2020-07-08 56.293 109,428 +74,823 0.00% 6,160,060
2020-05-28 2020-05-26 56.828 34,605 -9,353 0.00% 1,966,529
2020-05-27 2020-05-25 54.743 43,958 -46,764 0.00% 2,406,390
2020-05-15 2020-05-13 56.026 90,722 +9,353 0.00% 5,082,789
2020-05-14 2020-05-12 56.561 81,369 +18,705 0.00% 4,602,277
2020-05-13 2020-05-11 58.004 62,664 -18,705 0.00% 3,634,762
2020-05-12 2020-05-08 57.416 81,369 -46,764 0.00% 4,671,877
2020-05-05 2020-04-29 53.941 128,133 +28,058 0.00% 6,911,627
2020-05-04 2020-04-28 54.208 100,075 +65,470 0.00% 5,424,900
2020-04-15 2020-04-09 51.322 34,605 -9,353 0.00% 1,775,981
2020-04-14 2020-04-08 48.274 43,958 +9,353 0.00% 2,122,041
2020-04-09 2020-04-07 49.183 34,605 -9,353 0.00% 1,701,981
2020-04-02 2020-03-31 44.211 43,958 +9,353 0.00% 1,943,442
2020-03-25 2020-03-23 43.967 34,605 +354 0.00% 1,521,480
2020-02-03 2020-01-30 55.958 34,251 +18,514 0.00% 1,916,619
2019-12-10 2019-12-06 56.444 15,737 -925 0.00% 888,262
2019-12-06 2019-12-04 55.094 16,662 +925 0.00% 917,974
2019-12-05 2019-12-03 55.958 15,737 -925 0.00% 880,612
2019-12-03 2019-11-29 55.310 16,662 +925 0.00% 921,573
2019-10-02 2019-09-27 52.177 15,737 +4,629 0.00% 821,111
2019-09-27 2019-09-25 52.501 11,108 +9,257 0.00% 583,183
2019-09-24 2019-09-20 55.605 1,851 +17 0.00% 102,925
2019-06-21 2019-06-19 56.150 1,834 -918 0.00% 102,979
2019-06-17 2019-06-13 53.043 2,752 +918 0.00% 145,974
2019-06-12 2019-06-10 54.678 1,834 -918 0.00% 100,280
2019-04-10 2019-04-08 65.254 2,752 +918 0.00% 179,579
2019-03-25 2019-03-21 59.262 1,834 +15 0.00% 108,686
2019-02-22 2019-02-20 60.142 1,819 -910 0.00% 109,397
2019-02-18 2019-02-14 59.647 2,729 +910 0.00% 162,776
2019-02-08 2019-01-31 59.372 1,819 -910 0.00% 107,998
2019-01-18 2019-01-16 52.445 2,729 -909 0.00% 143,123
2019-01-17 2019-01-15 51.840 3,638 -3,638 0.00% 188,596
2019-01-15 2019-01-11 52.830 7,276 +4,547 0.00% 384,391
2018-12-10 2018-12-06 54.809 2,729 +910 0.00% 149,574
2018-11-26 2018-11-22 52.115 1,819 -2,729 0.00% 94,798
2018-11-22 2018-11-20 49.532 4,548 +1,819 0.00% 225,270
2018-11-19 2018-11-15 51.621 2,729 -909 0.00% 140,873
2018-11-08 2018-11-06 50.356 3,638 +1,819 0.00% 183,196
2018-11-06 2018-11-02 52.665 1,819 -1,819 0.00% 95,798
2018-10-25 2018-10-23 47.772 3,638 +909 0.00% 173,796
2018-10-24 2018-10-22 51.895 2,729 -909 0.00% 141,623
2018-10-10 2018-10-08 49.751 3,638 +909 0.00% 180,996
2018-09-27 2018-09-24 57.943 2,729 +910 0.00% 158,125
2018-09-26 2018-09-21 60.306 1,819 -910 0.00% 109,697
2018-09-21 2018-09-19 58.606 2,729 +26 0.00% 159,937
2018-08-03 2018-08-01 68.985 2,703 +901 0.00% 186,466
2018-07-27 2018-07-25 71.815 1,802 -901 0.00% 129,411
2018-07-19 2018-07-17 70.594 2,703 +901 0.00% 190,816
2018-07-18 2018-07-16 71.871 1,802 -901 0.00% 129,511
2018-06-19 2018-06-14 71.982 2,703 +1,802 0.00% 194,566
2018-06-14 2018-06-12 73.425 901 -1,802 0.00% 66,156
2018-06-11 2018-06-07 72.093 2,703 +1,802 0.00% 194,866
2018-05-07 2018-05-03 77.198 901 +901 0.00% 69,556
2016-04-20 2016-04-18 32.640 0 -7,034
2016-04-08 2016-04-06 31.164 7,034 +39 0.00% 219,205
2016-03-01 2016-02-26 29.848 6,995 -2,624 0.00% 208,790
2016-02-29 2016-02-25 29.105 9,619 +2,624 0.00% 279,962
2016-02-22 2016-02-18 30.306 6,995 -875 0.00% 211,990
2016-02-19 2016-02-17 28.590 7,870 -874 0.00% 225,007
2016-02-17 2016-02-15 28.762 8,744 -1,749 0.00% 251,495
2016-02-01 2016-01-28 26.989 10,493 -17,488 0.00% 283,200
2016-01-26 2016-01-22 24.588 27,981 -875 0.00% 687,992
2016-01-25 2016-01-21 22.987 28,856 +2,623 0.00% 663,306
2016-01-22 2016-01-20 23.616 26,233 +875 0.00% 619,512
2016-01-18 2016-01-14 24.702 25,358 -875 0.00% 626,398
2015-10-29 2015-10-27 30.649 26,233 +875 0.00% 804,015
2015-10-26 2015-10-22 31.106 25,358 -875 0.00% 788,797
2015-09-23 2015-09-21 26.870 26,233 +163 0.00% 704,890
2015-08-20 2015-08-18 37.630 26,070 +869 0.00% 981,014
2015-08-17 2015-08-13 38.953 25,201 +4,345 0.00% 981,664
2015-08-05 2015-08-03 39.932 20,856 +4,345 0.00% 832,811
2015-08-04 2015-07-31 41.082 16,511 -869 0.00% 678,309
2015-07-31 2015-07-29 39.471 17,380 -869 0.00% 686,009
2015-07-29 2015-07-27 38.723 18,249 +869 0.00% 706,660
2015-07-28 2015-07-24 40.162 17,380 -4,345 0.00% 698,010
2015-07-27 2015-07-23 40.047 21,725 -5,214 0.00% 870,012
2015-07-24 2015-07-22 38.320 26,939 +4,345 0.00% 1,032,314
2015-07-23 2015-07-21 39.184 22,594 +869 0.00% 885,312
2015-07-20 2015-07-16 39.989 21,725 +4,345 0.00% 868,762
2015-07-17 2015-07-15 40.795 17,380 +869 0.00% 709,010
2015-07-16 2015-07-14 42.348 16,511 -5,214 0.00% 699,210
2015-07-14 2015-07-10 39.241 21,725 -869 0.00% 852,512
2015-07-13 2015-07-09 38.033 22,594 -10,428 0.00% 859,312
2015-07-10 2015-07-08 35.444 33,022 +4,345 0.00% 1,170,416
2015-07-06 2015-07-02 40.277 28,677 -4,345 0.00% 1,155,016
2015-06-11 2015-06-09 38.953 33,022 +4,345 0.00% 1,286,318
2015-06-02 2015-05-29 42.693 28,677 +869 0.00% 1,224,317
2015-05-27 2015-05-22 45.455 27,808 -4,345 0.00% 1,264,017
2015-05-26 2015-05-21 44.765 32,153 -10,427 0.00% 1,439,320
2015-05-22 2015-05-20 42.808 42,580 +4,345 0.00% 1,822,782
2015-05-21 2015-05-19 43.039 38,235 -4,345 0.00% 1,645,580
2015-05-20 2015-05-18 42.866 42,580 +4,345 0.00% 1,825,232
2015-05-19 2015-05-15 43.269 38,235 -4,345 0.00% 1,654,380
2015-05-18 2015-05-14 42.060 42,580 +5,214 0.00% 1,790,933
2015-05-14 2015-05-12 42.866 37,366 +6,082 0.00% 1,601,729
2015-05-12 2015-05-08 43.499 31,284 -869 0.00% 1,360,819
2015-05-11 2015-05-07 42.693 32,153 +869 0.00% 1,372,719
2015-05-08 2015-05-06 43.959 31,284 +869 0.00% 1,375,219
2015-05-07 2015-05-05 45.283 30,415 -6,082 0.00% 1,377,269
2015-05-04 2015-04-29 43.326 36,497 +868 0.00% 1,581,278
2015-04-30 2015-04-28 44.189 35,629 +869 0.00% 1,574,422
2015-04-29 2015-04-27 44.937 34,760 -869 0.00% 1,562,022
2015-04-28 2015-04-24 44.765 35,629 -868 0.00% 1,594,922
2015-04-24 2015-04-22 44.169 36,497 +3,475 0.00% 1,612,025
2015-04-23 2015-04-21 44.690 33,022 -4,070 0.00% 1,475,766
2015-04-22 2015-04-20 43.009 37,092 +4,313 0.00% 1,595,305
2015-04-21 2015-04-17 44.690 32,779 -4,313 0.00% 1,464,906
2015-04-17 2015-04-15 42.372 37,092 +8,626 0.00% 1,571,655
2015-04-15 2015-04-13 45.792 28,466 +18,977 0.00% 1,303,507
2015-04-13 2015-04-09 47.299 9,489 -1,725 0.00% 448,818
2015-03-10 2015-03-06 43.705 11,214 +1,725 0.00% 490,108
2015-02-27 2015-02-25 44.980 9,489 +1,726 0.00% 426,817
2015-01-29 2015-01-27 50.487 7,763 -1,726 0.00% 391,929
2015-01-28 2015-01-26 47.415 9,489 -1,725 0.00% 449,918
2015-01-21 2015-01-19 42.951 11,214 +863 0.00% 481,658
2015-01-20 2015-01-16 44.459 10,351 +2,588 0.00% 460,190
2014-12-19 2014-12-17 48.690 7,763 +862 0.00% 377,980
2014-12-17 2014-12-15 55.008 6,901 +1,725 0.00% 379,610
2014-10-31 2014-10-29 58.776 5,176 -862 0.00% 304,223
2014-10-29 2014-10-27 54.602 6,038 +862 0.00% 329,688
2014-10-21 2014-10-17 56.515 5,176 -862 0.00% 292,522
2014-09-23 2014-09-19 60.064 6,038 +54 0.00% 362,669
2014-09-15 2014-09-11 63.398 5,984 +855 0.00% 379,374
2014-09-10 2014-09-05 66.264 5,129 +854 0.00% 339,867
2014-09-04 2014-09-02 66.732 4,275 +855 0.00% 285,278
2014-08-11 2014-08-07 69.481 3,420 +855 0.00% 237,624
2014-07-04 2014-07-02 76.031 2,565 -855 0.00% 195,019
2014-07-03 2014-06-30 72.522 3,420 -855 0.00% 248,025
2014-06-18 2014-06-16 67.141 4,275 +855 0.00% 287,028
2014-05-23 2014-05-21 72.515 3,420 +39 0.00% 248,000
2014-05-02 2014-04-29 73.697 3,381 +845 0.00% 249,171
2014-04-17 2014-04-15 81.268 2,536 +845 0.00% 206,096
2014-04-16 2014-04-14 82.865 1,691 +846 0.00% 140,125
2014-04-11 2014-04-09 81.860 845 -846 0.00% 69,172
2014-04-10 2014-04-08 79.139 1,691 +846 0.00% 133,824
2014-03-17 2014-03-13 86.118 845 +845 0.00% 72,770
2008-04-16 2008-04-14 6.080 0 -10,144
2008-01-18 2008-01-16 7.796 10,144 -6,763 0.00% 79,079
2008-01-07 2008-01-03 9.322 16,907 +13,526 0.00% 157,600
2007-12-20 2007-12-18 8.068 3,381 -2,536 0.00% 27,277
2007-12-17 2007-12-13 8.316 5,917 +5,917 0.00% 49,206
2007-10-26 2007-10-24 9.700 0 -10,144
2007-09-04 2007-08-31 8.872 10,144 +10,144 0.00% 89,998
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top