History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 501,000 +0 0.01% 19,288,500
2025-10-13 2025-10-09 40.160 501,000 +0 0.01% 20,120,160
2025-10-10 2025-10-08 40.540 501,000 +28,000 0.01% 20,310,540
2025-10-09 2025-10-06 40.880 473,000 +1,000 0.01% 19,336,240
2025-10-08 2025-10-03 42.140 472,000 +4,000 0.01% 19,890,080
2025-10-06 2025-10-02 42.920 468,000 +4,000 0.01% 20,086,560
2025-10-03 2025-09-30 42.880 464,000 +4,000 0.01% 19,896,320
2025-10-02 2025-09-29 43.500 460,000 -13,000 0.01% 20,010,000
2025-09-30 2025-09-26 42.280 473,000 -15,000 0.01% 19,998,440
2025-09-29 2025-09-25 41.620 488,000 -13,000 0.01% 20,310,560
2025-09-26 2025-09-24 41.720 501,000 +2,000 0.01% 20,901,720
2025-09-25 2025-09-23 42.252 499,000 +29,000 0.01% 21,083,747
2025-09-24 2025-09-22 42.679 470,000 +15,785 0.01% 20,059,223
2025-09-23 2025-09-19 43.188 454,215 -9,831 0.01% 19,616,532
2025-09-22 2025-09-18 41.438 464,046 +5,899 0.01% 19,229,271
2025-09-18 2025-09-16 41.682 458,147 +2,949 0.01% 19,096,666
2025-09-17 2025-09-15 42.272 455,198 +3,933 0.01% 19,242,285
2025-09-16 2025-09-12 42.822 451,265 +3,932 0.01% 19,323,888
2025-09-15 2025-09-11 42.781 447,333 -3,932 0.01% 19,137,313
2025-09-12 2025-09-10 42.232 451,265 +983 0.01% 19,057,668
2025-09-11 2025-09-09 42.232 450,282 +983 0.01% 19,016,154
2025-09-10 2025-09-08 42.232 449,299 -3,933 0.01% 18,974,640
2025-09-09 2025-09-05 41.988 453,232 -6,882 0.01% 19,030,097
2025-09-08 2025-09-04 40.889 460,114 +2,950 0.01% 18,813,615
2025-09-05 2025-09-03 41.703 457,164 +1,966 0.01% 19,064,993
2025-09-04 2025-09-02 41.927 455,198 -4,916 0.01% 19,084,865
2025-09-03 2025-09-01 41.784 460,114 +3,933 0.01% 19,225,456
2025-09-02 2025-08-29 41.703 456,181 +1,966 0.01% 19,023,999
2025-09-01 2025-08-28 41.560 454,215 -6,882 0.01% 18,877,331
2025-08-29 2025-08-27 41.601 461,097 +5,899 0.01% 19,182,109
2025-08-28 2025-08-26 42.801 455,198 +983 0.01% 19,483,045
2025-08-27 2025-08-25 43.045 454,215 -22,612 0.01% 19,551,852
2025-08-26 2025-08-22 40.767 476,827 +983 0.01% 19,438,794
2025-08-25 2025-08-21 40.889 475,844 -2,949 0.01% 19,456,800
2025-08-22 2025-08-20 40.869 478,793 -984 0.01% 19,567,642
2025-08-21 2025-08-19 40.970 479,777 -983 0.01% 19,656,656
2025-08-20 2025-08-18 40.218 480,760 -48,174 0.01% 19,335,070
2025-08-19 2025-08-15 40.197 528,934 +6,882 0.01% 21,261,758
2025-08-18 2025-08-14 40.645 522,052 -10,815 0.01% 21,218,760
2025-08-15 2025-08-13 40.014 532,867 +17,697 0.01% 21,322,295
2025-08-14 2025-08-12 40.869 515,170 +42,275 0.01% 21,054,322
2025-08-13 2025-08-11 40.238 472,895 -5,898 0.01% 19,028,378
2025-08-12 2025-08-08 41.438 478,793 -1,967 0.01% 19,840,361
2025-08-11 2025-08-07 41.988 480,760 -15,730 0.01% 20,185,931
2025-08-08 2025-08-06 40.604 496,490 +6,882 0.01% 20,159,595
2025-08-07 2025-08-05 40.828 489,608 -54,073 0.01% 19,989,716
2025-08-06 2025-08-04 39.445 543,681 -6,882 0.01% 21,445,329
2025-08-05 2025-08-01 38.550 550,563 +11,797 0.01% 21,223,988
2025-08-04 2025-07-31 39.058 538,766 +3,933 0.01% 21,043,218
2025-08-01 2025-07-30 38.600 534,833 +3,933 0.01% 20,644,803
2025-07-31 2025-07-29 39.160 530,900 -20,646 0.01% 20,789,987
2025-07-30 2025-07-28 38.244 551,546 +2,949 0.01% 21,093,582
2025-07-29 2025-07-25 38.244 548,597 +2,949 0.01% 20,980,799
2025-07-28 2025-07-24 38.651 545,648 -24,578 0.01% 21,090,017
2025-07-25 2025-07-23 37.482 570,226 +11,797 0.01% 21,372,989
2025-07-24 2025-07-22 37.634 558,429 -1,966 0.01% 21,016,019
2025-07-23 2025-07-21 37.736 560,395 +20,646 0.01% 21,147,008
2025-07-22 2025-07-18 37.990 539,749 -1,966 0.01% 20,505,162
2025-07-21 2025-07-17 38.346 541,715 +12,781 0.01% 20,772,701
2025-07-18 2025-07-16 38.906 528,934 -1,966 0.01% 20,578,498
2025-07-17 2025-07-15 38.906 530,900 -1,967 0.01% 20,654,987
2025-07-16 2025-07-14 38.956 532,867 +7,866 0.01% 20,758,614
2025-07-15 2025-07-11 39.262 525,001 +9,831 0.01% 20,612,383
2025-07-14 2025-07-10 39.618 515,170 -2,949 0.01% 20,409,802
2025-07-11 2025-07-09 39.312 518,119 -984 0.01% 20,368,534
2025-07-10 2025-07-08 38.855 519,103 -55,056 0.01% 20,169,617
2025-07-09 2025-07-07 38.143 574,159 +23,596 0.01% 21,900,004
2025-07-08 2025-07-04 37.787 550,563 -9,832 0.01% 20,803,988
2025-07-07 2025-07-03 37.634 560,395 -8,848 0.01% 21,090,008
2025-07-04 2025-07-02 37.482 569,243 -16,714 0.01% 21,336,145
2025-07-03 2025-06-30 35.447 585,957 +4,916 0.01% 20,770,612
2025-07-02 2025-06-27 35.396 581,041 -3,933 0.01% 20,566,803
2025-06-30 2025-06-26 36.261 584,974 -30,477 0.01% 21,211,767
2025-06-27 2025-06-25 35.803 615,451 -47,191 0.01% 22,035,195
2025-06-26 2025-06-24 34.634 662,642 +1,966 0.02% 22,949,691
2025-06-25 2025-06-23 33.616 660,676 -17,697 0.02% 22,209,601
2025-06-24 2025-06-20 32.599 678,373 +1,967 0.02% 22,114,511
2025-06-23 2025-06-19 32.599 676,406 +11,797 0.02% 22,050,388
2025-06-20 2025-06-18 33.566 664,609 +23,596 0.02% 22,308,014
2025-06-19 2025-06-17 33.922 641,013 -32,444 0.01% 21,744,200
2025-06-18 2025-06-16 33.566 673,457 -8,848 0.02% 22,605,003
2025-06-17 2025-06-13 33.311 682,305 +3,932 0.02% 22,728,492
2025-06-13 2025-06-11 34.176 678,373 -4,915 0.02% 23,184,012
2025-06-12 2025-06-10 33.667 683,288 +7,865 0.02% 23,004,487
2025-06-11 2025-06-09 34.430 675,423 -6,882 0.02% 23,254,943
2025-06-10 2025-06-06 34.278 682,305 +1,966 0.02% 23,387,792
2025-06-09 2025-06-05 34.430 680,339 -983 0.02% 23,424,202
2025-06-06 2025-06-04 34.023 681,322 -1,966 0.02% 23,180,847
2025-06-05 2025-06-03 34.176 683,288 +2,949 0.02% 23,351,986
2025-06-04 2025-06-02 34.583 680,339 -18,680 0.02% 23,528,002
2025-06-03 2025-05-30 33.972 699,019 -8,848 0.02% 23,747,408
2025-06-02 2025-05-29 34.735 707,867 -90,450 0.02% 24,587,996
2025-05-30 2025-05-28 34.023 798,317 -11,798 0.02% 27,161,407
2025-05-29 2025-05-27 33.566 810,115 -22,612 0.02% 27,192,014
2025-05-27 2025-05-23 31.938 832,727 -1,966 0.02% 26,595,800
2025-05-26 2025-05-22 32.913 834,693 -4,916 0.02% 27,471,910
2025-05-23 2025-05-21 32.603 839,609 +13,181 0.02% 27,373,422
2025-05-22 2025-05-20 33.171 826,428 +9,677 0.02% 27,413,388
2025-05-21 2025-05-19 32.706 816,751 -3,871 0.02% 26,712,593
2025-05-20 2025-05-16 33.171 820,622 -13,548 0.02% 27,220,797
2025-05-19 2025-05-15 32.861 834,170 -9,677 0.02% 27,411,597
2025-05-16 2025-05-14 33.119 843,847 -6,774 0.02% 27,947,592
2025-05-15 2025-05-13 32.964 850,621 -21,290 0.02% 28,040,092
2025-05-14 2025-05-12 33.068 871,911 -33,870 0.02% 28,832,001
2025-05-13 2025-05-09 31.724 905,781 -24,193 0.02% 28,735,201
2025-05-12 2025-05-08 31.414 929,974 -24,193 0.02% 29,214,405
2025-05-09 2025-05-07 31.208 954,167 -9,677 0.02% 29,777,209
2025-05-08 2025-05-06 30.588 963,844 -4,838 0.02% 29,481,604
2025-05-07 2025-05-02 29.761 968,682 -4,839 0.02% 28,828,787
2025-05-06 2025-04-30 29.141 973,521 +1,935 0.02% 28,369,200
2025-05-02 2025-04-29 29.037 971,586 +3,871 0.02% 28,212,412
2025-04-30 2025-04-28 28.882 967,715 +5,807 0.02% 27,950,008
2025-04-29 2025-04-25 29.192 961,908 +2,903 0.02% 28,080,487
2025-04-28 2025-04-24 29.089 959,005 +10,645 0.02% 27,896,641
2025-04-25 2025-04-23 29.192 948,360 -15,484 0.02% 27,684,987
2025-04-24 2025-04-22 28.262 963,844 +5,806 0.02% 27,240,604
2025-04-23 2025-04-17 28.262 958,038 -967 0.02% 27,076,512
2025-04-22 2025-04-16 27.539 959,005 -968 0.02% 26,410,142
2025-04-17 2025-04-15 27.901 959,973 +28,064 0.02% 26,784,000
2025-04-16 2025-04-14 28.934 931,909 +5,806 0.02% 26,963,992
2025-04-15 2025-04-11 28.521 926,103 -25,161 0.02% 26,413,200
2025-04-14 2025-04-10 27.436 951,264 +13,548 0.02% 26,098,662
2025-04-11 2025-04-09 26.402 937,716 +19,355 0.02% 24,757,961
2025-04-10 2025-04-08 27.022 918,361 +55,159 0.02% 24,816,343
2025-04-09 2025-04-07 27.281 863,202 +79,353 0.02% 23,548,813
2025-04-08 2025-04-03 31.156 783,849 +8,710 0.02% 24,421,502
2025-04-07 2025-04-02 31.518 775,139 +3,870 0.02% 24,430,484
2025-04-03 2025-04-01 31.621 771,269 +968 0.02% 24,388,212
2025-04-02 2025-03-31 31.414 770,301 +9,677 0.02% 24,198,402
2025-04-01 2025-03-28 32.499 760,624 +3,871 0.02% 24,719,707
2025-03-31 2025-03-27 33.119 756,753 -968 0.02% 25,063,103
2025-03-28 2025-03-26 33.119 757,721 +1,936 0.02% 25,095,162
2025-03-25 2025-03-21 33.791 755,785 -1,936 0.02% 25,538,693
2025-03-24 2025-03-20 33.946 757,721 -15,483 0.02% 25,721,563
2025-03-21 2025-03-19 34.721 773,204 -27,096 0.02% 26,846,398
2025-03-20 2025-03-18 34.153 800,300 -19,354 0.02% 27,332,347
2025-03-19 2025-03-17 33.739 819,654 -5,807 0.02% 27,654,537
2025-03-18 2025-03-14 33.326 825,461 -18,386 0.02% 27,509,261
2025-03-17 2025-03-13 32.189 843,847 +4,838 0.02% 27,162,792
2025-03-14 2025-03-12 32.603 839,009 +1,936 0.02% 27,353,861
2025-03-13 2025-03-11 33.326 837,073 -44,515 0.02% 27,896,242
2025-03-12 2025-03-10 33.223 881,588 -9,677 0.02% 29,288,646
2025-03-11 2025-03-07 33.636 891,265 +8,709 0.02% 29,978,541
2025-03-10 2025-03-06 33.894 882,556 -30,967 0.02% 29,913,606
2025-03-07 2025-03-05 33.223 913,523 -14,515 0.02% 30,349,610
2025-03-06 2025-03-04 32.396 928,038 +9,677 0.02% 30,064,636
2025-03-05 2025-03-03 33.429 918,361 -21,290 0.02% 30,700,141
2025-03-04 2025-02-28 32.964 939,651 -12,580 0.02% 30,974,900
2025-03-03 2025-02-27 32.344 952,231 -37,741 0.02% 30,799,191
2025-02-28 2025-02-26 31.673 989,972 -30,967 0.02% 31,354,945
2025-02-27 2025-02-25 31.156 1,020,939 +14,516 0.02% 31,808,249
2025-02-26 2025-02-24 31.828 1,006,423 -39,677 0.02% 32,031,990
2025-02-25 2025-02-21 30.484 1,046,100 +8,710 0.02% 31,889,512
2025-02-24 2025-02-20 30.846 1,037,390 -5,806 0.02% 31,999,194
2025-02-21 2025-02-19 30.639 1,043,196 +10,644 0.02% 31,962,685
2025-02-20 2025-02-18 30.743 1,032,552 -4,838 0.02% 31,743,262
2025-02-19 2025-02-17 31.053 1,037,390 -29,999 0.02% 32,213,594
2025-02-18 2025-02-14 30.743 1,067,389 +5,806 0.03% 32,814,239
2025-02-17 2025-02-13 30.174 1,061,583 -42,580 0.03% 32,032,398
2025-02-14 2025-02-12 29.658 1,104,163 +34,838 0.03% 32,746,715
2025-02-13 2025-02-11 29.244 1,069,325 +81,288 0.03% 31,271,507
2025-02-12 2025-02-10 30.484 988,037 +56,128 0.02% 30,119,508
2025-02-11 2025-02-07 30.639 931,909 +45,482 0.02% 28,552,941
2025-02-10 2025-02-06 30.588 886,427 +33,870 0.02% 27,113,610
2025-02-07 2025-02-05 30.898 852,557 +67,740 0.02% 26,341,910
2025-02-06 2025-02-04 32.086 784,817 +1,936 0.02% 25,181,561
2025-02-05 2025-02-03 32.344 782,881 +24,193 0.02% 25,321,693
2025-02-04 2025-01-28 34.359 758,688 -41,612 0.02% 26,067,988
2025-01-27 2025-01-23 31.931 800,300 +19,354 0.02% 25,554,298
2025-01-24 2025-01-22 32.499 780,946 +4,839 0.02% 25,380,157
2025-01-23 2025-01-21 33.274 776,107 -4,839 0.02% 25,824,393
2025-01-22 2025-01-20 32.913 780,946 +33,870 0.02% 25,702,957
2025-01-21 2025-01-17 32.551 747,076 +2,903 0.02% 24,318,008
2025-01-20 2025-01-16 32.448 744,173 +59,031 0.02% 24,146,612
2025-01-17 2025-01-15 33.171 685,142 +4,839 0.02% 22,726,799
2025-01-16 2025-01-14 33.636 680,303 -968 0.02% 22,882,635
2025-01-15 2025-01-13 33.119 681,271 +22,257 0.02% 22,563,194
2025-01-14 2025-01-10 33.894 659,014 +15,484 0.02% 22,336,809
2025-01-13 2025-01-09 34.566 643,530 -5,807 0.02% 22,244,240
2025-01-10 2025-01-08 34.359 649,337 -967 0.02% 22,310,764
2025-01-09 2025-01-07 34.721 650,304 -8,710 0.02% 22,579,190
2025-01-08 2025-01-06 33.791 659,014 +1,936 0.02% 22,268,709
2025-01-07 2025-01-03 34.101 657,078 -4,839 0.02% 22,406,990
2025-01-06 2025-01-02 33.274 661,917 +24,193 0.02% 22,024,804
2025-01-03 2024-12-31 34.101 637,724 +41,612 0.02% 21,747,000
2025-01-02 2024-12-27 35.031 596,112 +8,709 0.01% 20,882,391
2024-12-30 2024-12-24 34.928 587,403 +3,871 0.01% 20,516,606
2024-12-27 2024-12-20 35.444 583,532 +1,935 0.01% 20,682,901
2024-12-23 2024-12-19 35.289 581,597 +968 0.01% 20,524,166
2024-12-20 2024-12-18 35.444 580,629 +8,710 0.01% 20,580,006
2024-12-19 2024-12-17 35.393 571,919 +4,838 0.01% 20,241,736
2024-12-18 2024-12-16 35.858 567,081 +5,806 0.01% 20,334,206
2024-12-17 2024-12-13 37.098 561,275 -967 0.01% 20,822,017
2024-12-16 2024-12-12 37.821 562,242 -1,936 0.01% 21,264,590
2024-12-13 2024-12-11 37.356 564,178 -3,871 0.01% 21,075,462
2024-12-12 2024-12-10 37.666 568,049 -14,515 0.01% 21,396,167
2024-12-11 2024-12-09 37.459 582,564 +967 0.01% 21,822,490
2024-12-10 2024-12-06 36.633 581,597 -1,935 0.01% 21,305,466
2024-12-06 2024-12-04 36.736 583,532 -8,709 0.01% 21,436,651
2024-12-04 2024-12-02 36.271 592,241 +4,838 0.01% 21,481,185
2024-12-03 2024-11-29 35.703 587,403 +6,774 0.01% 20,971,856
2024-12-02 2024-11-28 34.308 580,629 -968 0.01% 19,920,006
2024-11-29 2024-11-27 34.618 581,597 -8,709 0.01% 20,133,516
2024-11-28 2024-11-26 33.739 590,306 +14,516 0.01% 19,916,501
2024-11-27 2024-11-25 33.378 575,790 +967 0.01% 19,218,491
2024-11-26 2024-11-22 33.688 574,823 -4,838 0.01% 19,364,415
2024-11-25 2024-11-21 34.101 579,661 +1,935 0.01% 19,766,996
2024-11-22 2024-11-20 34.204 577,726 +5,807 0.01% 19,760,711
2024-11-21 2024-11-19 33.843 571,919 +967 0.01% 19,355,236
2024-11-20 2024-11-18 33.843 570,952 +6,774 0.01% 19,322,511
2024-11-19 2024-11-15 33.739 564,178 +6,774 0.01% 19,034,961
2024-11-18 2024-11-14 33.688 557,404 +4,839 0.01% 18,777,611
2024-11-15 2024-11-13 35.289 552,565 +8,709 0.01% 19,499,646
2024-11-13 2024-11-11 37.149 543,856 +1,936 0.01% 20,203,912
2024-11-12 2024-11-08 37.511 541,920 +1,935 0.01% 20,327,991
2024-11-11 2024-11-07 37.563 539,985 -116,126 0.01% 20,283,307
2024-11-08 2024-11-06 35.754 656,111 +968 0.02% 23,458,815
2024-11-07 2024-11-05 36.839 655,143 -7,742 0.02% 24,135,055
2024-11-05 2024-11-01 36.013 662,885 -6,774 0.02% 23,872,265
2024-11-04 2024-10-31 35.703 669,659 -3,870 0.02% 23,908,615
2024-10-31 2024-10-29 36.271 673,529 +4,838 0.02% 24,429,584
2024-10-30 2024-10-28 36.219 668,691 +17,419 0.02% 24,219,555
2024-10-29 2024-10-25 35.444 651,272 +968 0.02% 23,083,900
2024-10-28 2024-10-24 34.979 650,304 +1,935 0.02% 22,747,190
2024-10-25 2024-10-23 35.341 648,369 -968 0.02% 22,914,005
2024-10-24 2024-10-22 34.979 649,337 +3,871 0.02% 22,713,365
2024-10-23 2024-10-21 35.083 645,466 +6,774 0.02% 22,644,660
2024-10-22 2024-10-18 36.168 638,692 -2,903 0.02% 23,100,010
2024-10-21 2024-10-17 35.083 641,595 +13,548 0.02% 22,508,855
2024-10-18 2024-10-16 35.496 628,047 +101,610 0.01% 22,293,155
2024-10-17 2024-10-15 36.994 526,437 +14,516 0.01% 19,475,207
2024-10-16 2024-10-14 38.544 511,921 +6,774 0.01% 19,731,697
2024-10-15 2024-10-10 40.301 505,147 +13,548 0.01% 20,357,997
2024-10-14 2024-10-09 39.423 491,599 -21,290 0.01% 19,380,197
2024-10-10 2024-10-08 39.268 512,889 +24,193 0.01% 20,140,008
2024-10-09 2024-10-07 44.745 488,696 -44,515 0.01% 21,866,503
2024-10-08 2024-10-04 40.921 533,211 -14,516 0.01% 21,819,608
2024-10-07 2024-10-03 40.508 547,727 +8,710 0.01% 22,187,219
2024-10-04 2024-10-02 42.885 539,017 -61,934 0.01% 23,115,496
2024-10-03 2024-09-30 40.353 600,951 -31,934 0.01% 24,250,056
2024-10-02 2024-09-27 39.061 632,885 +967 0.01% 24,721,183
2024-09-30 2024-09-26 35.909 631,918 -12,580 0.01% 22,691,760
2024-09-27 2024-09-25 32.654 644,498 +2,903 0.02% 21,045,600
2024-09-26 2024-09-24 32.499 641,595 -13,548 0.02% 20,851,354
2024-09-25 2024-09-23 32.404 655,143 -2,903 0.02% 21,229,531
2024-09-24 2024-09-20 32.772 658,046 +14,473 0.02% 21,565,522
2024-09-23 2024-09-19 31.774 643,573 -24,752 0.02% 20,449,011
2024-09-20 2024-09-17 30.409 668,325 +952 0.02% 20,322,887
2024-09-19 2024-09-16 29.778 667,373 +952 0.02% 19,873,338
2024-09-17 2024-09-13 29.463 666,421 +1,904 0.02% 19,634,989
2024-09-16 2024-09-12 29.778 664,517 +4,760 0.02% 19,788,291
2024-09-13 2024-09-11 29.306 659,757 +24,753 0.02% 19,334,695
2024-09-12 2024-09-10 30.356 635,004 +3,808 0.02% 19,276,289
2024-09-11 2024-09-09 30.146 631,196 +9,520 0.02% 19,028,093
2024-09-10 2024-09-05 30.619 621,676 +2,856 0.01% 19,034,952
2024-09-09 2024-09-04 31.196 618,820 +1,904 0.01% 19,305,005
2024-09-05 2024-09-03 31.407 616,916 +6,664 0.01% 19,375,207
2024-09-04 2024-09-02 31.512 610,252 +952 0.01% 19,230,014
2024-09-02 2024-08-29 31.407 609,300 +8,569 0.01% 19,136,014
2024-08-30 2024-08-28 32.037 600,731 +4,760 0.01% 19,245,491
2024-08-28 2024-08-26 32.615 595,971 +2,856 0.01% 19,437,296
2024-08-26 2024-08-22 32.772 593,115 -952 0.01% 19,437,599
2024-08-22 2024-08-20 33.035 594,067 +6,664 0.01% 19,624,798
2024-08-21 2024-08-19 33.297 587,403 -3,808 0.01% 19,558,905
2024-08-20 2024-08-16 32.772 591,211 -20,945 0.01% 19,375,201
2024-08-19 2024-08-15 31.039 612,156 +21,897 0.01% 19,000,661
2024-08-16 2024-08-14 30.724 590,259 +21,897 0.01% 18,135,002
2024-08-15 2024-08-13 30.881 568,362 +8,568 0.01% 17,551,793
2024-08-14 2024-08-12 30.934 559,794 +24,753 0.01% 17,316,601
2024-08-12 2024-08-08 31.879 535,041 +6,664 0.01% 17,056,695
2024-08-09 2024-08-07 32.352 528,377 +8,568 0.01% 17,094,002
2024-08-08 2024-08-06 33.087 519,809 +1,904 0.01% 17,199,011
2024-08-07 2024-08-05 33.612 517,905 -4,760 0.01% 17,408,013
2024-08-06 2024-08-02 32.877 522,665 +15,233 0.01% 17,183,708
2024-08-05 2024-08-01 34.453 507,432 +1,904 0.01% 17,482,391
2024-08-02 2024-07-31 34.505 505,528 +5,712 0.01% 17,443,343
2024-08-01 2024-07-30 34.348 499,816 +9,520 0.01% 17,167,499
2024-07-31 2024-07-29 35.451 490,296 -1,904 0.01% 17,381,260
2024-07-30 2024-07-26 35.451 492,200 -9,520 0.01% 17,448,758
2024-07-29 2024-07-25 35.818 501,720 +2,856 0.01% 17,970,697
2024-07-26 2024-07-24 36.028 498,864 +952 0.01% 17,973,200
2024-07-24 2024-07-22 35.871 497,912 +952 0.01% 17,860,451
2024-07-23 2024-07-19 35.661 496,960 +5,712 0.01% 17,721,902
2024-07-22 2024-07-18 36.133 491,248 -1,904 0.01% 17,750,409
2024-07-19 2024-07-17 36.081 493,152 -952 0.01% 17,793,307
2024-07-18 2024-07-16 35.818 494,104 +3,808 0.01% 17,697,906
2024-07-17 2024-07-15 36.238 490,296 +952 0.01% 17,767,510
2024-07-16 2024-07-12 36.974 489,344 +952 0.01% 18,092,811
2024-07-15 2024-07-11 36.343 488,392 +11,425 0.01% 17,749,812
2024-07-12 2024-07-10 35.556 476,967 +7,616 0.01% 16,958,839
2024-07-11 2024-07-09 35.766 469,351 +3,808 0.01% 16,786,648
2024-07-10 2024-07-08 35.451 465,543 +23,801 0.01% 16,503,752
2024-07-09 2024-07-05 37.026 441,742 +10,472 0.01% 16,355,994
2024-07-08 2024-07-04 38.287 431,270 +3,808 0.01% 16,511,856
2024-07-05 2024-07-03 38.864 427,462 +4,760 0.01% 16,613,011
2024-07-04 2024-07-02 38.077 422,702 +7,617 0.01% 16,095,017
2024-07-03 2024-06-28 38.234 415,085 +6,664 0.01% 15,870,388
2024-07-02 2024-06-27 38.497 408,421 +3,808 0.01% 15,722,846
2024-06-28 2024-06-26 39.179 404,613 +2,856 0.01% 15,852,501
2024-06-27 2024-06-25 39.074 401,757 +8,568 0.01% 15,698,405
2024-06-26 2024-06-24 39.389 393,189 +10,473 0.01% 15,487,515
2024-06-25 2024-06-21 40.177 382,716 +6,664 0.01% 15,376,489
2024-06-24 2024-06-20 40.860 376,052 +952 0.01% 15,365,498
2024-06-21 2024-06-19 41.438 375,100 -5,712 0.01% 15,543,299
2024-06-20 2024-06-18 40.440 380,812 +952 0.01% 15,399,991
2024-06-19 2024-06-17 40.492 379,860 +1,904 0.01% 15,381,443
2024-06-18 2024-06-14 41.018 377,956 +952 0.01% 15,502,845
2024-06-17 2024-06-13 40.913 377,004 +2,856 0.01% 15,424,196
2024-06-14 2024-06-12 40.020 374,148 +12,376 0.01% 14,973,300
2024-06-13 2024-06-11 41.543 361,772 -1,904 0.01% 15,029,017
2024-06-12 2024-06-07 42.015 363,676 -952 0.01% 15,280,014
2024-06-11 2024-06-06 42.488 364,628 -11,424 0.01% 15,492,363
2024-06-07 2024-06-05 41.910 376,052 -19,993 0.01% 15,760,497
2024-06-06 2024-06-04 40.965 396,045 -4,760 0.01% 16,224,012
2024-06-05 2024-06-03 40.177 400,805 +3,808 0.01% 16,103,256
2024-06-04 2024-05-31 39.389 396,997 +15,233 0.01% 15,637,511
2024-06-03 2024-05-30 40.125 381,764 +6,664 0.01% 15,318,190
2024-05-31 2024-05-29 40.755 375,100 +6,664 0.01% 15,287,199
2024-05-30 2024-05-28 41.228 368,436 -1,904 0.01% 15,189,758
2024-05-29 2024-05-27 40.755 370,340 +952 0.01% 15,093,205
2024-05-28 2024-05-24 40.913 369,388 +952 0.01% 15,112,606
2024-05-27 2024-05-23 41.858 368,436 -4,760 0.01% 15,421,958
2024-05-24 2024-05-22 42.331 373,196 -3,808 0.01% 15,797,601
2024-05-23 2024-05-21 41.595 377,004 -2,856 0.01% 15,681,596
2024-05-22 2024-05-20 43.328 379,860 -28,561 0.01% 16,458,742
2024-05-21 2024-05-17 41.910 408,421 -36,177 0.01% 17,117,096
2024-05-20 2024-05-16 41.123 444,598 -22,849 0.01% 18,283,039
2024-05-17 2024-05-14 38.654 467,447 +20,945 0.01% 18,068,800
2024-05-16 2024-05-13 40.230 446,502 -952 0.01% 17,962,687
2024-05-13 2024-05-09 38.917 447,454 -7,617 0.01% 17,413,486
2024-05-09 2024-05-07 39.074 455,071 +1,904 0.01% 17,781,616
2024-05-08 2024-05-06 39.337 453,167 +2,857 0.01% 17,826,218
2024-05-07 2024-05-03 39.389 450,310 -11,425 0.01% 17,737,483
2024-05-06 2024-05-02 38.024 461,735 +13,329 0.01% 17,557,007
2024-05-03 2024-04-30 37.236 448,406 +7,616 0.01% 16,696,936
2024-05-02 2024-04-29 37.814 440,790 +11,424 0.01% 16,667,995
2024-04-30 2024-04-26 37.394 429,366 +9,521 0.01% 16,055,609
2024-04-29 2024-04-25 36.816 419,845 -3,809 0.01% 15,457,033
2024-04-25 2024-04-23 36.658 423,654 -10,472 0.01% 15,530,515
2024-04-24 2024-04-22 36.291 434,126 -1,904 0.01% 15,754,803
2024-04-23 2024-04-19 35.346 436,030 +9,520 0.01% 15,411,701
2024-04-22 2024-04-18 35.766 426,510 +18,089 0.01% 15,254,411
2024-04-19 2024-04-17 35.923 408,421 +34,273 0.01% 14,671,796
2024-04-18 2024-04-16 38.654 374,148 +39,033 0.01% 14,462,400
2024-04-17 2024-04-15 40.650 335,115 +24,753 0.01% 13,622,410
2024-04-16 2024-04-12 41.805 310,362 +8,568 0.01% 12,974,802
2024-04-15 2024-04-11 42.646 301,794 +952 0.01% 12,870,214
2024-04-12 2024-04-10 42.961 300,842 +952 0.01% 12,924,415
2024-04-11 2024-04-09 42.908 299,890 -5,712 0.01% 12,867,766
2024-04-08 2024-04-03 42.646 305,602 -2,856 0.01% 13,032,608
2024-04-05 2024-04-02 43.066 308,458 -3,808 0.01% 13,284,005
2024-04-03 2024-03-28 41.280 312,266 +952 0.01% 12,890,399
2024-04-02 2024-03-27 41.595 311,314 -952 0.01% 12,949,201
2024-03-28 2024-03-26 41.805 312,266 +952 0.01% 13,054,399
2024-03-26 2024-03-22 41.753 311,314 +2,856 0.01% 12,998,251
2024-03-25 2024-03-21 43.173 308,458 +1,904 0.01% 13,317,125
2024-03-22 2024-03-20 41.586 306,554 +5,089 0.01% 12,748,345
2024-03-20 2024-03-18 42.327 301,465 +1,890 0.01% 12,760,014
2024-03-18 2024-03-14 43.279 299,575 +945 0.01% 12,965,317
2024-03-15 2024-03-13 43.438 298,630 -1,890 0.01% 12,971,818
2024-03-14 2024-03-12 42.962 300,520 -2,835 0.01% 12,910,816
2024-03-13 2024-03-11 41.692 303,355 +2,835 0.01% 12,647,411
2024-03-12 2024-03-08 41.321 300,520 +13,231 0.01% 12,417,915
2024-03-11 2024-03-07 42.062 287,289 -945 0.01% 12,083,991
2024-03-08 2024-03-06 41.956 288,234 +2,835 0.01% 12,093,240
2024-03-07 2024-03-05 41.269 285,399 +20,791 0.01% 11,777,994
2024-03-06 2024-03-04 42.591 264,608 +17,955 0.01% 11,269,979
2024-03-04 2024-02-29 45.237 246,653 -4,725 0.01% 11,157,754
2024-03-01 2024-02-28 44.496 251,378 +2,835 0.01% 11,185,297
2024-02-29 2024-02-27 45.554 248,543 +4,725 0.01% 11,322,151
2024-02-27 2024-02-23 45.977 243,818 +6,615 0.01% 11,210,108
2024-02-26 2024-02-22 46.877 237,203 +12,286 0.01% 11,119,318
2024-02-21 2024-02-19 46.824 224,917 +945 0.01% 10,531,490
2024-02-20 2024-02-16 48.305 223,972 -14,176 0.01% 10,819,041
2024-02-19 2024-02-15 47.088 238,148 -2,835 0.01% 11,214,017
2024-02-16 2024-02-14 46.930 240,983 -4,725 0.01% 11,309,263
2024-02-15 2024-02-09 45.342 245,708 +4,725 0.01% 11,141,005
2024-02-08 2024-02-06 45.554 240,983 +945 0.01% 10,977,762
2024-02-07 2024-02-05 45.607 240,038 -12,285 0.01% 10,947,414
2024-02-06 2024-02-02 45.819 252,323 -2,835 0.01% 11,561,096
2024-02-05 2024-02-01 45.501 255,158 -8,505 0.01% 11,609,992
2024-02-02 2024-01-31 42.962 263,663 +945 0.01% 11,327,380
2024-02-01 2024-01-30 43.226 262,718 +945 0.01% 11,356,282
2024-01-30 2024-01-26 43.808 261,773 -8,506 0.01% 11,467,783
2024-01-26 2024-01-24 42.644 270,279 -945 0.01% 11,525,814
2024-01-25 2024-01-23 40.739 271,224 +1,890 0.01% 11,049,512
2024-01-24 2024-01-22 40.528 269,334 +2,835 0.01% 10,915,515
2024-01-23 2024-01-19 42.327 266,499 -1,890 0.01% 11,280,019
2024-01-22 2024-01-18 42.062 268,389 +945 0.01% 11,289,017
2024-01-19 2024-01-17 41.057 267,444 +5,671 0.01% 10,980,417
2024-01-18 2024-01-16 42.221 261,773 +5,670 0.01% 11,052,283
2024-01-17 2024-01-15 42.327 256,103 +10,395 0.01% 10,839,991
2024-01-16 2024-01-12 42.909 245,708 +3,780 0.01% 10,543,005
2024-01-12 2024-01-10 42.909 241,928 +1,890 0.01% 10,380,810
2024-01-11 2024-01-09 43.438 240,038 +1,890 0.01% 10,426,713
2024-01-10 2024-01-08 43.861 238,148 +945 0.01% 10,445,416
2024-01-09 2024-01-05 45.342 237,203 +1,890 0.01% 10,755,368
2024-01-08 2024-01-04 46.665 235,313 -945 0.01% 10,980,921
2024-01-04 2024-01-02 47.036 236,258 -9,450 0.01% 11,112,520
2024-01-03 2023-12-29 46.295 245,708 +945 0.01% 11,375,006
2024-01-02 2023-12-28 46.295 244,763 -9,450 0.01% 11,331,257
2023-12-28 2023-12-22 44.919 254,213 -1,890 0.01% 11,419,043
2023-12-22 2023-12-20 45.342 256,103 +17,955 0.01% 11,612,340
2023-12-21 2023-12-19 44.549 238,148 -945 0.01% 10,609,216
2023-12-19 2023-12-15 44.972 239,093 -1,890 0.01% 10,752,515
2023-12-18 2023-12-14 43.967 240,983 -945 0.01% 10,595,262
2023-12-12 2023-12-08 44.337 241,928 -2,835 0.01% 10,726,411
2023-12-08 2023-12-06 43.385 244,763 +945 0.01% 10,619,007
2023-12-06 2023-12-04 43.120 243,818 -1,890 0.01% 10,513,508
2023-12-05 2023-12-01 43.279 245,708 +2,835 0.01% 10,634,005
2023-12-04 2023-11-30 42.750 242,873 +6,615 0.01% 10,382,809
2023-12-01 2023-11-29 42.591 236,258 +2,836 0.01% 10,062,518
2023-11-30 2023-11-28 44.760 233,422 +1,890 0.01% 10,448,078
2023-11-29 2023-11-27 45.501 231,532 +945 0.01% 10,534,981
2023-11-28 2023-11-24 45.872 230,587 -945 0.01% 10,577,382
2023-11-23 2023-11-21 46.771 231,532 +945 0.01% 10,828,980
2023-11-22 2023-11-20 46.454 230,587 -1,890 0.01% 10,711,582
2023-11-21 2023-11-17 45.607 232,477 -7,561 0.01% 10,602,579
2023-11-20 2023-11-16 45.395 240,038 +945 0.01% 10,896,614
2023-11-17 2023-11-15 45.713 239,093 -2,835 0.01% 10,929,615
2023-11-16 2023-11-14 43.967 241,928 -1,890 0.01% 10,636,811
2023-11-15 2023-11-13 43.755 243,818 +2,835 0.01% 10,668,308
2023-11-14 2023-11-10 43.649 240,983 +16,066 0.01% 10,518,762
2023-11-09 2023-11-07 47.565 224,917 +945 0.01% 10,698,090
2023-11-08 2023-11-06 48.676 223,972 -4,725 0.01% 10,901,991
2023-11-07 2023-11-03 47.406 228,697 -5,671 0.01% 10,841,584
2023-11-06 2023-11-02 46.136 234,368 +1,891 0.01% 10,812,822
2023-11-03 2023-11-01 46.559 232,477 +3,780 0.01% 10,823,979
2023-11-02 2023-10-31 46.401 228,697 -945 0.01% 10,611,684
2023-10-31 2023-10-27 46.559 229,642 +945 0.01% 10,691,983
2023-10-24 2023-10-19 45.819 228,697 -945 0.01% 10,478,585
2023-10-20 2023-10-18 46.030 229,642 +945 0.01% 10,570,483
2023-10-18 2023-10-16 46.348 228,697 +3,780 0.01% 10,599,584
2023-10-17 2023-10-13 47.776 224,917 +2,835 0.01% 10,745,690
2023-10-16 2023-10-12 48.940 222,082 +1,890 0.01% 10,868,744
2023-10-12 2023-10-10 48.834 220,192 -7,560 0.01% 10,752,947
2023-10-11 2023-10-09 47.988 227,752 +1,890 0.01% 10,929,335
2023-10-06 2023-10-04 47.882 225,862 +4,725 0.01% 10,814,738
2023-10-04 2023-09-29 49.893 221,137 +1,890 0.01% 11,033,095
2023-10-03 2023-09-28 47.882 219,247 +12,285 0.01% 10,497,998
2023-09-29 2023-09-27 50.792 206,962 +1,890 0.01% 10,512,018
2023-09-28 2023-09-26 51.109 205,072 +2,836 0.00% 10,481,122
2023-09-27 2023-09-25 51.374 202,236 +11,340 0.00% 10,389,675
2023-09-26 2023-09-22 54.708 190,896 -3,780 0.00% 10,443,551
2023-09-25 2023-09-21 54.230 194,676 -3,010 0.00% 10,557,286
2023-09-22 2023-09-20 54.761 197,686 -1,882 0.00% 10,825,519
2023-09-20 2023-09-18 54.602 199,568 -2,824 0.00% 10,896,779
2023-09-19 2023-09-15 53.646 202,392 +6,589 0.00% 10,857,475
2023-09-15 2023-09-13 53.327 195,803 +1,883 0.00% 10,441,603
2023-09-14 2023-09-12 53.221 193,920 +2,824 0.00% 10,320,588
2023-09-13 2023-09-11 52.477 191,096 +3,765 0.00% 10,028,193
2023-09-12 2023-09-07 52.796 187,331 +1,883 0.00% 9,890,316
2023-09-07 2023-09-05 53.858 185,448 +2,824 0.00% 9,987,901
2023-09-06 2023-09-04 54.867 182,624 +6,590 0.00% 10,020,106
2023-09-05 2023-08-31 55.133 176,034 -1,883 0.00% 9,705,279
2023-09-04 2023-08-30 54.921 177,917 -941 0.00% 9,771,295
2023-08-28 2023-08-24 54.018 178,858 -1,883 0.00% 9,661,475
2023-08-25 2023-08-23 52.796 180,741 -942 0.00% 9,542,391
2023-08-24 2023-08-22 54.124 181,683 +1,883 0.00% 9,833,375
2023-08-23 2023-08-21 52.583 179,800 +7,531 0.00% 9,454,510
2023-08-22 2023-08-18 53.911 172,269 +4,707 0.00% 9,287,254
2023-08-21 2023-08-17 55.770 167,562 +2,824 0.00% 9,344,993
2023-08-17 2023-08-15 56.726 164,738 +941 0.00% 9,344,997
2023-08-16 2023-08-14 57.364 163,797 +942 0.00% 9,396,018
2023-08-15 2023-08-11 57.948 162,855 +3,765 0.00% 9,437,131
2023-08-14 2023-08-10 59.063 159,090 -2,824 0.00% 9,396,407
2023-08-11 2023-08-09 58.054 161,914 +1,883 0.00% 9,399,802
2023-08-10 2023-08-08 58.426 160,031 -13,179 0.00% 9,349,985
2023-08-09 2023-08-07 59.117 173,210 -18,827 0.00% 10,239,583
2023-08-08 2023-08-04 58.532 192,037 +2,824 0.00% 11,240,371
2023-08-07 2023-08-03 58.904 189,213 +3,765 0.00% 11,145,425
2023-08-04 2023-08-02 58.320 185,448 +11,296 0.00% 10,815,301
2023-08-03 2023-08-01 59.488 174,152 +10,355 0.00% 10,360,021
2023-08-01 2023-07-28 60.232 163,797 -3,765 0.00% 9,865,819
2023-07-31 2023-07-27 60.179 167,562 -4,707 0.00% 10,083,692
2023-07-28 2023-07-26 57.948 172,269 -5,648 0.00% 9,982,654
2023-07-25 2023-07-21 57.098 177,917 +941 0.00% 10,158,745
2023-07-24 2023-07-20 56.886 176,976 +942 0.00% 10,067,415
2023-07-21 2023-07-19 57.151 176,034 -1,883 0.00% 10,060,579
2023-07-20 2023-07-18 57.204 177,917 +1,883 0.00% 10,177,645
2023-07-19 2023-07-14 57.842 176,034 -2,824 0.00% 10,182,128
2023-07-18 2023-07-13 56.886 178,858 -4,707 0.00% 10,174,474
2023-07-14 2023-07-12 56.036 183,565 -5,648 0.00% 10,286,236
2023-07-13 2023-07-11 55.452 189,213 -3,766 0.00% 10,492,177
2023-07-12 2023-07-10 53.168 192,979 +942 0.00% 10,260,258
2023-07-11 2023-07-07 52.690 192,037 +4,706 0.00% 10,118,374
2023-07-07 2023-07-05 54.018 187,331 +1,883 0.00% 10,119,166
2023-07-06 2023-07-04 54.814 185,448 -941 0.00% 10,165,201
2023-07-05 2023-07-03 54.921 186,389 -4,707 0.00% 10,236,581
2023-07-04 2023-06-30 52.796 191,096 +1,883 0.00% 10,089,093
2023-07-03 2023-06-29 53.646 189,213 +941 0.00% 10,150,478
2023-06-30 2023-06-28 54.814 188,272 -941 0.00% 10,319,997
2023-06-29 2023-06-27 53.752 189,213 +941 0.00% 10,170,578
2023-06-28 2023-06-26 53.964 188,272 +6,589 0.00% 10,159,997
2023-06-27 2023-06-23 55.292 181,683 +2,825 0.00% 10,045,676
2023-06-26 2023-06-21 55.983 178,858 -15,062 0.00% 10,012,975
2023-06-23 2023-06-20 56.726 193,920 +6,589 0.00% 11,000,388
2023-06-21 2023-06-19 55.770 187,331 +5,648 0.00% 10,447,517
2023-06-20 2023-06-16 56.302 181,683 -9,413 0.00% 10,229,026
2023-06-19 2023-06-15 55.027 191,096 +941 0.00% 10,515,392
2023-06-16 2023-06-14 54.549 190,155 -7,531 0.00% 10,372,712
2023-06-14 2023-06-12 54.655 197,686 -941 0.00% 10,804,519
2023-06-13 2023-06-09 53.752 198,627 +6,590 0.00% 10,676,599
2023-06-12 2023-06-08 53.380 192,037 +941 0.00% 10,250,973
2023-06-09 2023-06-07 54.283 191,096 +3,765 0.00% 10,373,292
2023-06-07 2023-06-05 53.380 187,331 -941 0.00% 9,999,766
2023-06-06 2023-06-02 52.902 188,272 -1,883 0.00% 9,959,997
2023-06-05 2023-06-01 50.778 190,155 +1,883 0.00% 9,655,611
2023-06-02 2023-05-31 51.574 188,272 +3,765 0.00% 9,709,997
2023-05-31 2023-05-29 52.212 184,507 -941 0.00% 9,633,420
2023-05-30 2023-05-25 52.424 185,448 +3,765 0.00% 9,721,951
2023-05-29 2023-05-24 53.008 181,683 +1,883 0.00% 9,630,725
2023-05-23 2023-05-19 55.239 179,800 +942 0.00% 9,932,010
2023-05-22 2023-05-18 55.133 178,858 -942 0.00% 9,860,975
2023-05-19 2023-05-17 54.230 179,800 -2,824 0.00% 9,750,560
2023-05-18 2023-05-16 55.239 182,624 +2,824 0.00% 10,088,006
2023-05-17 2023-05-15 55.186 179,800 +942 0.00% 9,922,460
2023-05-16 2023-05-12 54.230 178,858 +1,882 0.00% 9,699,475
2023-05-15 2023-05-11 54.761 176,976 +1,883 0.00% 9,691,415
2023-05-12 2023-05-10 55.186 175,093 +8,472 0.00% 9,662,699
2023-05-11 2023-05-09 54.389 166,621 +6,590 0.00% 9,062,412
2023-05-09 2023-05-05 57.204 160,031 +941 0.00% 9,154,486
2023-05-08 2023-05-04 58.107 159,090 -941 0.00% 9,244,306
2023-05-05 2023-05-03 59.117 160,031 +1,882 0.00% 9,460,485
2023-05-04 2023-05-02 60.232 158,149 -941 0.00% 9,525,628
2023-05-03 2023-04-28 58.957 159,090 -2,824 0.00% 9,379,507
2023-05-02 2023-04-27 57.311 161,914 +4,707 0.00% 9,279,402
2023-04-28 2023-04-26 57.682 157,207 +3,765 0.00% 9,068,090
2023-04-27 2023-04-25 58.320 153,442 +2,824 0.00% 8,948,716
2023-04-26 2023-04-24 60.285 150,618 +942 0.00% 9,080,021
2023-04-25 2023-04-21 61.241 149,676 -3,766 0.00% 9,166,333
2023-04-24 2023-04-20 61.932 153,442 +26,358 0.00% 9,502,917
2023-04-21 2023-04-19 61.560 127,084 +942 0.00% 7,823,272
2023-04-19 2023-04-17 59.435 126,142 -4,707 0.00% 7,497,283
2023-04-18 2023-04-14 57.151 130,849 -7,531 0.00% 7,478,195
2023-04-17 2023-04-13 57.629 138,380 +10,355 0.00% 7,974,752
2023-04-14 2023-04-12 58.639 128,025 -941 0.00% 7,507,200
2023-04-13 2023-04-11 58.426 128,966 -25,417 0.00% 7,534,979
2023-04-12 2023-04-06 58.107 154,383 +2,824 0.00% 8,970,795
2023-04-11 2023-04-04 59.754 151,559 -7,531 0.00% 9,056,250
2023-04-06 2023-04-03 59.010 159,090 -11,296 0.00% 9,387,957
2023-04-04 2023-03-31 55.717 170,386 -1,883 0.00% 9,493,438
2023-03-31 2023-03-29 54.602 172,269 +3,766 0.00% 9,406,204
2023-03-30 2023-03-28 54.814 168,503 +1,882 0.00% 9,236,373
2023-03-29 2023-03-27 55.027 166,621 -1,882 0.00% 9,168,613
2023-03-28 2023-03-24 54.814 168,503 +1,882 0.00% 9,236,373
2023-03-27 2023-03-23 55.239 166,621 -941 0.00% 9,204,013
2023-03-24 2023-03-22 54.867 167,562 -3,766 0.00% 9,193,693
2023-03-22 2023-03-20 53.274 171,328 +6,590 0.00% 9,127,323
2023-03-21 2023-03-17 54.867 164,738 -1,883 0.00% 9,038,747
2023-03-20 2023-03-16 53.540 166,621 +1,883 0.00% 8,920,812
2023-03-17 2023-03-15 54.177 164,738 +4,707 0.00% 8,924,997
2023-03-16 2023-03-14 54.283 160,031 -942 0.00% 8,686,986
2023-03-15 2023-03-13 55.558 160,973 -941 0.00% 8,943,322
2023-03-14 2023-03-10 53.911 161,914 +5,648 0.00% 8,729,002
2023-03-10 2023-03-08 55.717 156,266 +22,593 0.00% 8,706,711
2023-03-08 2023-03-06 57.682 133,673 -942 0.00% 7,710,591
2023-03-07 2023-03-03 56.248 134,615 +7,531 0.00% 7,571,877
2023-03-06 2023-03-02 56.089 127,084 -941 0.00% 7,128,020
2023-03-03 2023-03-01 57.204 128,025 -4,707 0.00% 7,323,600
2023-03-01 2023-02-27 55.399 132,732 +1,883 0.00% 7,353,161
2023-02-28 2023-02-24 56.567 130,849 -941 0.00% 7,401,745
2023-02-22 2023-02-20 54.974 131,790 +1,882 0.00% 7,244,976
2023-02-20 2023-02-16 55.770 129,908 +942 0.00% 7,245,016
2023-02-17 2023-02-15 56.726 128,966 +941 0.00% 7,315,780
2023-02-09 2023-02-07 56.142 128,025 +1,883 0.00% 7,187,600
2023-02-07 2023-02-03 58.214 126,142 +941 0.00% 7,343,184
2023-02-06 2023-02-02 58.798 125,201 +1,883 0.00% 7,361,555
2023-02-03 2023-02-01 59.913 123,318 -8,472 0.00% 7,388,388
2023-02-02 2023-01-31 57.789 131,790 +941 0.00% 7,615,975
2023-02-01 2023-01-30 57.417 130,849 +2,824 0.00% 7,512,945
2023-01-31 2023-01-27 58.001 128,025 -941 0.00% 7,425,600
2023-01-30 2023-01-26 57.736 128,966 -4,707 0.00% 7,445,929
2023-01-27 2023-01-20 58.320 133,673 +1,883 0.00% 7,795,791
2023-01-26 2023-01-19 57.736 131,790 -942 0.00% 7,608,975
2023-01-19 2023-01-17 56.248 132,732 -3,765 0.00% 7,465,961
2023-01-18 2023-01-16 57.523 136,497 -7,531 0.00% 7,851,736
2023-01-17 2023-01-13 56.726 144,028 -3,766 0.00% 8,170,193
2023-01-16 2023-01-12 56.514 147,794 -941 0.00% 8,352,425
2023-01-13 2023-01-11 56.248 148,735 +941 0.00% 8,366,104
2023-01-12 2023-01-10 56.833 147,794 -1,882 0.00% 8,399,525
2023-01-10 2023-01-06 54.230 149,676 +15,061 0.00% 8,116,935
2023-01-09 2023-01-05 56.195 134,615 +10,355 0.00% 7,564,727
2023-01-05 2023-01-03 56.939 124,260 -6,589 0.00% 7,075,225
2023-01-03 2022-12-29 55.133 130,849 -941 0.00% 7,214,096
2022-12-30 2022-12-28 55.452 131,790 -942 0.00% 7,307,976
2022-12-23 2022-12-21 53.646 132,732 -941 0.00% 7,120,511
2022-12-21 2022-12-19 53.274 133,673 +1,883 0.00% 7,121,291
2022-12-20 2022-12-16 55.770 131,790 +6,589 0.00% 7,349,975
2022-12-19 2022-12-15 55.080 125,201 +941 0.00% 6,896,055
2022-12-15 2022-12-13 55.877 124,260 -9,413 0.00% 6,943,225
2022-12-14 2022-12-12 54.549 133,673 +7,531 0.00% 7,291,691
2022-12-13 2022-12-09 56.195 126,142 -1,883 0.00% 7,088,584
2022-12-12 2022-12-08 55.877 128,025 +1,883 0.00% 7,153,600
2022-12-09 2022-12-07 52.902 126,142 +4,707 0.00% 6,673,185
2022-12-08 2022-12-06 54.867 121,435 -6,590 0.00% 6,662,824
2022-12-07 2022-12-05 54.602 128,025 -6,590 0.00% 6,990,400
2022-12-05 2022-12-01 51.309 134,615 -20,709 0.00% 6,906,925
2022-12-02 2022-11-30 49.609 155,324 +7,530 0.00% 7,705,478
2022-12-01 2022-11-29 48.494 147,794 -16,003 0.00% 7,167,071
2022-11-30 2022-11-28 45.732 163,797 +7,531 0.00% 7,490,714
2022-11-29 2022-11-25 45.519 156,266 +942 0.00% 7,113,109
2022-11-25 2022-11-23 45.891 155,324 +2,824 0.00% 7,127,979
2022-11-24 2022-11-22 46.210 152,500 -4,707 0.00% 7,046,983
2022-11-23 2022-11-21 45.944 157,207 +5,648 0.00% 7,222,742
2022-11-22 2022-11-18 48.759 151,559 +4,707 0.00% 7,389,900
2022-11-21 2022-11-17 50.246 146,852 -7,531 0.00% 7,378,790
2022-11-18 2022-11-16 49.768 154,383 -4,707 0.00% 7,683,396
2022-11-17 2022-11-15 49.290 159,090 -6,589 0.00% 7,841,605
2022-11-16 2022-11-14 48.441 165,679 -10,355 0.00% 8,025,580
2022-11-15 2022-11-11 48.600 176,034 -3,766 0.00% 8,555,232
2022-11-14 2022-11-10 44.882 179,800 -2,824 0.00% 8,069,758
2022-11-11 2022-11-09 45.679 182,624 +941 0.00% 8,342,005
2022-11-10 2022-11-08 46.316 181,683 -8,472 0.00% 8,414,822
2022-11-09 2022-11-07 45.094 190,155 +4,707 0.00% 8,574,910
2022-11-08 2022-11-04 44.776 185,448 -5,648 0.00% 8,303,551
2022-11-07 2022-11-03 43.076 191,096 -1,883 0.00% 8,231,644
2022-11-04 2022-11-02 44.191 192,979 -941 0.00% 8,528,006
2022-11-03 2022-11-01 41.429 193,920 -5,648 0.00% 8,033,991
2022-11-02 2022-10-31 38.083 199,568 +3,765 0.00% 7,600,185
2022-11-01 2022-10-28 37.393 195,803 +8,472 0.00% 7,321,602
2022-10-31 2022-10-27 40.155 187,331 +5,648 0.00% 7,522,212
2022-10-28 2022-10-26 39.677 181,683 -941 0.00% 7,208,568
2022-10-26 2022-10-24 38.933 182,624 +8,472 0.00% 7,110,104
2022-10-25 2022-10-21 42.279 174,152 +2,824 0.00% 7,363,015
2022-10-24 2022-10-20 42.757 171,328 +16,945 0.00% 7,325,518
2022-10-21 2022-10-19 43.501 154,383 +941 0.00% 6,715,796
2022-10-20 2022-10-18 45.360 153,442 +3,766 0.00% 6,960,112
2022-10-18 2022-10-14 45.519 149,676 +1,882 0.00% 6,813,137
2022-10-17 2022-10-13 45.466 147,794 +3,766 0.00% 6,719,620
2022-10-14 2022-10-12 46.369 144,028 -941 0.00% 6,678,444
2022-10-13 2022-10-11 47.697 144,969 +5,648 0.00% 6,914,577
2022-10-12 2022-10-10 49.343 139,321 +12,237 0.00% 6,874,584
2022-10-11 2022-10-07 51.681 127,084 +942 0.00% 6,567,769
2022-10-10 2022-10-06 51.946 126,142 -5,648 0.00% 6,552,586
2022-10-07 2022-10-05 51.946 131,790 -13,179 0.00% 6,845,977
2022-10-05 2022-09-30 49.290 144,969 -4,707 0.00% 7,145,576
2022-10-03 2022-09-29 48.175 149,676 -5,648 0.00% 7,210,636
2022-09-30 2022-09-28 48.972 155,324 +4,706 0.00% 7,606,478
2022-09-29 2022-09-27 50.300 150,618 +942 0.00% 7,576,018
2022-09-28 2022-09-26 49.981 149,676 +1,882 0.00% 7,480,936
2022-09-27 2022-09-23 46.635 147,794 +942 0.00% 6,892,320
2022-09-26 2022-09-22 46.741 146,852 -942 0.00% 6,863,990
2022-09-22 2022-09-20 47.909 147,794 -4,706 0.00% 7,080,721
2022-09-21 2022-09-19 45.944 152,500 -12,238 0.00% 7,006,483
2022-09-20 2022-09-16 46.582 164,738 +13,179 0.00% 7,673,748
2022-09-16 2022-09-14 45.944 151,559 -941 0.00% 6,963,250
2022-09-15 2022-09-13 45.785 152,500 -942 0.00% 6,982,183
2022-09-14 2022-09-09 44.988 153,442 -3,765 0.00% 6,903,062
2022-09-09 2022-09-07 43.979 157,207 +2,824 0.00% 6,913,793
2022-09-07 2022-09-05 44.776 154,383 +941 0.00% 6,912,596
2022-09-06 2022-09-02 45.732 153,442 +942 0.00% 7,017,162
2022-09-05 2022-09-01 45.679 152,500 +3,765 0.00% 6,965,983
2022-09-01 2022-08-30 46.475 148,735 +941 0.00% 6,912,503
2022-08-29 2022-08-25 46.794 147,794 +1,883 0.00% 6,915,870
2022-08-26 2022-08-24 46.210 145,911 +4,707 0.00% 6,742,507
2022-08-25 2022-08-23 47.113 141,204 +3,765 0.00% 6,652,498
2022-08-23 2022-08-19 48.812 137,439 +942 0.00% 6,708,719
2022-08-22 2022-08-18 49.131 136,497 +9,413 0.00% 6,706,238
2022-08-17 2022-08-15 50.300 127,084 -941 0.00% 6,392,268
2022-08-16 2022-08-12 50.618 128,025 -7,531 0.00% 6,480,400
2022-08-12 2022-08-10 49.343 135,556 +2,824 0.00% 6,688,806
2022-08-11 2022-08-09 50.140 132,732 -941 0.00% 6,655,210
2022-08-08 2022-08-04 49.822 133,673 -5,648 0.00% 6,659,792
2022-08-05 2022-08-03 49.397 139,321 +7,531 0.00% 6,881,984
2022-08-03 2022-08-01 49.184 131,790 +941 0.00% 6,481,978
2022-08-02 2022-07-29 49.609 130,849 +941 0.00% 6,491,296
2022-08-01 2022-07-28 50.353 129,908 -36,713 0.00% 6,541,214
2022-07-29 2022-07-27 48.494 166,621 +9,414 0.00% 8,080,061
2022-07-28 2022-07-26 49.343 157,207 -6,590 0.00% 7,757,142
2022-07-27 2022-07-25 48.441 163,797 -3,765 0.00% 7,934,415
2022-07-26 2022-07-22 47.697 167,562 +941 0.00% 7,992,194
2022-07-25 2022-07-21 47.166 166,621 +4,707 0.00% 7,858,811
2022-07-21 2022-07-19 47.909 161,914 +941 0.00% 7,757,201
2022-07-19 2022-07-15 48.016 160,973 +4,707 0.00% 7,729,219
2022-07-15 2022-07-13 48.069 156,266 -941 0.00% 7,511,509
2022-07-13 2022-07-11 48.122 157,207 +941 0.00% 7,565,092
2022-07-12 2022-07-08 50.618 156,266 -941 0.00% 7,909,910
2022-07-11 2022-07-07 50.087 157,207 -1,883 0.00% 7,874,042
2022-07-08 2022-07-06 48.600 159,090 +941 0.00% 7,731,755
2022-07-06 2022-07-04 49.450 158,149 -941 0.00% 7,820,423
2022-07-05 2022-06-30 49.715 159,090 +941 0.00% 7,909,206
2022-07-04 2022-06-29 50.193 158,149 -6,589 0.00% 7,938,024
2022-06-30 2022-06-28 50.724 164,738 -12,238 0.00% 8,356,247
2022-06-29 2022-06-27 47.006 176,976 -13,179 0.00% 8,319,013
2022-06-28 2022-06-24 44.616 190,155 -19,768 0.00% 8,484,010
2022-06-27 2022-06-23 43.288 209,923 -6,590 0.01% 9,087,235
2022-06-24 2022-06-22 42.970 216,513 +1,883 0.01% 9,303,506
2022-06-23 2022-06-21 43.607 214,630 -5,648 0.01% 9,359,394
2022-06-22 2022-06-20 42.917 220,278 +1,882 0.01% 9,453,587
2022-06-21 2022-06-17 43.342 218,396 +5,649 0.01% 9,465,618
2022-06-20 2022-06-16 43.554 212,747 -5,649 0.01% 9,265,981
2022-06-17 2022-06-15 43.713 218,396 +6,590 0.01% 9,546,818
2022-06-16 2022-06-14 43.820 211,806 +941 0.01% 9,281,247
2022-06-15 2022-06-13 44.085 210,865 +4,707 0.01% 9,296,013
2022-06-14 2022-06-10 46.316 206,158 +941 0.01% 9,548,404
2022-06-13 2022-06-09 46.741 205,217 +2,825 0.01% 9,592,021
2022-06-10 2022-06-08 47.325 202,392 -28,241 0.00% 9,578,228
2022-06-08 2022-06-06 44.988 230,633 -1,883 0.01% 10,375,738
2022-06-06 2022-06-01 44.085 232,516 +10,355 0.01% 10,250,500
2022-06-02 2022-05-31 44.457 222,161 +941 0.01% 9,876,599
2022-06-01 2022-05-30 44.138 221,220 -38,595 0.01% 9,764,265
2022-05-31 2022-05-27 43.448 259,815 -18,828 0.01% 11,288,381
2022-05-30 2022-05-26 41.961 278,643 -941 0.01% 11,692,015
2022-05-27 2022-05-25 41.429 279,584 +3,765 0.01% 11,583,000
2022-05-26 2022-05-24 41.376 275,819 +61,189 0.01% 11,412,368
2022-05-25 2022-05-23 43.660 214,630 +2,824 0.01% 9,370,794
2022-05-24 2022-05-20 44.351 211,806 -1,883 0.01% 9,393,747
2022-05-23 2022-05-19 43.501 213,689 +5,648 0.01% 9,295,659
2022-05-20 2022-05-18 44.882 208,041 -941 0.01% 9,337,267
2022-05-19 2022-05-17 44.829 208,982 +941 0.01% 9,368,401
2022-05-18 2022-05-16 44.404 208,041 +3,766 0.01% 9,237,817
2022-05-17 2022-05-13 44.138 204,275 -942 0.00% 9,016,342
2022-05-16 2022-05-12 43.235 205,217 +4,707 0.01% 8,872,620
2022-05-11 2022-05-06 45.785 200,510 +6,590 0.00% 9,180,312
2022-05-06 2022-05-04 48.653 193,920 +941 0.00% 9,434,789
2022-05-05 2022-05-03 49.078 192,979 -941 0.00% 9,471,007
2022-05-04 2022-04-29 48.441 193,920 -942 0.00% 9,393,589
2022-04-28 2022-04-26 46.900 194,862 -941 0.00% 9,139,070
2022-04-27 2022-04-25 45.891 195,803 +941 0.00% 8,985,603
2022-04-26 2022-04-22 46.953 194,862 +3,766 0.00% 9,149,420
2022-04-25 2022-04-21 48.600 191,096 +1,883 0.00% 9,287,243
2022-04-22 2022-04-20 49.928 189,213 -7,531 0.00% 9,446,979
2022-04-21 2022-04-19 48.334 196,744 +1,882 0.00% 9,509,485
2022-04-20 2022-04-14 49.025 194,862 -1,882 0.00% 9,553,071
2022-04-19 2022-04-13 48.334 196,744 -942 0.00% 9,509,485
2022-04-14 2022-04-12 48.122 197,686 -3,765 0.00% 9,513,016
2022-04-13 2022-04-11 47.272 201,451 +3,765 0.00% 9,522,995
2022-04-08 2022-04-06 49.343 197,686 +942 0.00% 9,754,517
2022-04-07 2022-04-04 49.981 196,744 +941 0.00% 9,833,435
2022-04-04 2022-03-31 49.928 195,803 -941 0.00% 9,776,003
2022-04-01 2022-03-30 50.459 196,744 -1,883 0.00% 9,927,485
2022-03-31 2022-03-29 49.025 198,627 +941 0.00% 9,737,649
2022-03-30 2022-03-28 48.494 197,686 -1,882 0.00% 9,586,516
2022-03-29 2022-03-25 48.972 199,568 -2,824 0.00% 9,773,181
2022-03-28 2022-03-24 49.664 202,392 -5,649 0.00% 10,051,646
2022-03-25 2022-03-23 49.237 208,041 -4,268 0.01% 10,243,225
2022-03-24 2022-03-22 48.381 212,309 -2,806 0.01% 10,271,766
2022-03-23 2022-03-21 47.526 215,115 -41,152 0.01% 10,223,524
2022-03-22 2022-03-18 47.579 256,267 +5,612 0.01% 12,193,007
2022-03-21 2022-03-17 46.082 250,655 -28,059 0.01% 11,550,793
2022-03-18 2022-03-16 42.180 278,714 -6,547 0.01% 11,756,118
2022-03-17 2022-03-15 36.941 285,261 +16,836 0.01% 10,537,767
2022-03-16 2022-03-14 41.699 268,425 +6,546 0.01% 11,192,980
2022-03-15 2022-03-11 43.891 261,879 +936 0.01% 11,494,021
2022-03-14 2022-03-10 44.532 260,943 -1,871 0.01% 11,620,339
2022-03-11 2022-03-09 43.677 262,814 +1,871 0.01% 11,478,858
2022-03-10 2022-03-08 42.714 260,943 +5,611 0.01% 11,146,039
2022-03-09 2022-03-07 42.608 255,332 +19,641 0.01% 10,879,069
2022-03-08 2022-03-04 45.067 235,691 +3,741 0.01% 10,621,815
2022-03-07 2022-03-03 47.847 231,950 -1,870 0.01% 11,098,021
2022-03-03 2022-03-01 47.579 233,820 +935 0.01% 11,124,995
2022-03-01 2022-02-25 48.595 232,885 +4,677 0.01% 11,317,058
2022-02-28 2022-02-24 49.878 228,208 -14,030 0.01% 11,382,578
2022-02-25 2022-02-23 50.787 242,238 +1,871 0.01% 12,302,518
2022-02-24 2022-02-22 49.290 240,367 +15,900 0.01% 11,847,696
2022-02-23 2022-02-21 51.161 224,467 +2,806 0.01% 11,483,984
2022-02-22 2022-02-18 52.016 221,661 -936 0.01% 11,530,026
2022-02-21 2022-02-17 51.696 222,597 -1,870 0.01% 11,507,313
2022-02-18 2022-02-16 51.749 224,467 -18,706 0.01% 11,615,984
2022-02-17 2022-02-15 49.130 243,173 -935 0.01% 11,947,004
2022-02-16 2022-02-14 48.916 244,108 +1,870 0.01% 11,940,740
2022-02-15 2022-02-11 49.771 242,238 +11,224 0.01% 12,056,468
2022-02-11 2022-02-09 50.413 231,014 +935 0.01% 11,646,036
2022-02-10 2022-02-08 50.145 230,079 -10,288 0.01% 11,537,400
2022-02-09 2022-02-07 49.611 240,367 +37,411 0.01% 11,924,796
2022-02-08 2022-02-04 49.183 202,956 -5,612 0.00% 9,982,007
2022-02-07 2022-01-31 47.847 208,568 +9,353 0.01% 9,979,272
2022-01-27 2022-01-25 48.969 199,215 -1,870 0.00% 9,755,413
2022-01-25 2022-01-21 49.450 201,085 -14,030 0.00% 9,943,735
2022-01-24 2022-01-20 48.649 215,115 +1,871 0.01% 10,465,024
2022-01-21 2022-01-19 47.579 213,244 +935 0.01% 10,146,003
2022-01-20 2022-01-18 47.472 212,309 -9,352 0.01% 10,078,816
2022-01-19 2022-01-17 48.114 221,661 -24,318 0.01% 10,664,977
2022-01-18 2022-01-14 44.960 245,979 +18,706 0.01% 11,059,161
2022-01-17 2022-01-13 43.463 227,273 -5,612 0.01% 9,877,943
2022-01-14 2022-01-12 44.692 232,885 -10,288 0.01% 10,408,207
2022-01-13 2022-01-11 43.730 243,173 -2,806 0.01% 10,634,004
2022-01-10 2022-01-06 43.356 245,979 -2,806 0.01% 10,664,660
2022-01-07 2022-01-05 42.019 248,785 +5,612 0.01% 10,453,817
2022-01-06 2022-01-04 44.104 243,173 -6,547 0.01% 10,725,004
2022-01-05 2022-01-03 43.249 249,720 +2,806 0.01% 10,800,155
2022-01-04 2021-12-31 43.196 246,914 -1,871 0.01% 10,665,598
2022-01-03 2021-12-29 42.501 248,785 -2,805 0.01% 10,573,517
2021-12-30 2021-12-28 42.714 251,590 +935 0.01% 10,746,531
2021-12-29 2021-12-24 43.891 250,655 -6,547 0.01% 11,001,393
2021-12-23 2021-12-21 41.325 257,202 +2,806 0.01% 10,628,745
2021-12-22 2021-12-20 41.004 254,396 +1,870 0.01% 10,431,188
2021-12-21 2021-12-17 41.806 252,526 +9,353 0.01% 10,557,012
2021-12-20 2021-12-16 42.982 243,173 +1,871 0.01% 10,452,003
2021-12-17 2021-12-15 42.714 241,302 +935 0.01% 10,307,085
2021-12-16 2021-12-14 42.340 240,367 +24,317 0.01% 10,177,197
2021-12-15 2021-12-13 43.837 216,050 +2,806 0.01% 9,471,009
2021-12-14 2021-12-10 44.746 213,244 +3,741 0.01% 9,541,802
2021-12-13 2021-12-09 46.082 209,503 +2,806 0.01% 9,654,408
2021-12-10 2021-12-08 46.189 206,697 +3,741 0.01% 9,547,201
2021-12-08 2021-12-06 44.318 202,956 +4,677 0.00% 8,994,656
2021-12-07 2021-12-03 45.387 198,279 +5,611 0.00% 8,999,379
2021-12-06 2021-12-02 45.548 192,668 -1,870 0.00% 8,775,610
2021-12-03 2021-12-01 44.265 194,538 -2,806 0.00% 8,611,185
2021-12-02 2021-11-30 45.601 197,344 -23,382 0.00% 8,999,142
2021-12-01 2021-11-29 46.670 220,726 +2,806 0.01% 10,301,391
2021-11-30 2021-11-26 49.343 217,920 -33,670 0.01% 10,752,933
2021-11-29 2021-11-25 52.925 251,590 +10,288 0.01% 13,315,477
2021-11-26 2021-11-24 52.230 241,302 -24,318 0.01% 12,603,281
2021-11-25 2021-11-23 51.268 265,620 +15,900 0.01% 13,617,818
2021-11-24 2021-11-22 51.161 249,720 -14,029 0.01% 12,775,956
2021-11-23 2021-11-19 49.450 263,749 -3,741 0.01% 13,042,496
2021-11-22 2021-11-18 48.969 267,490 +1,870 0.01% 13,098,790
2021-11-19 2021-11-17 49.076 265,620 +6,547 0.01% 13,035,617
2021-11-18 2021-11-16 49.718 259,073 -18,705 0.01% 12,880,516
2021-11-17 2021-11-15 47.312 277,778 +2,806 0.01% 13,142,236
2021-11-16 2021-11-12 47.098 274,972 +14,964 0.01% 12,950,679
2021-11-15 2021-11-11 47.472 260,008 -3,741 0.01% 12,343,202
2021-11-12 2021-11-10 46.938 263,749 +22,447 0.01% 12,379,796
2021-11-11 2021-11-09 47.098 241,302 +935 0.01% 11,364,883
2021-11-10 2021-11-08 47.098 240,367 -16,835 0.01% 11,320,846
2021-11-09 2021-11-05 44.853 257,202 -4,677 0.01% 11,536,244
2021-11-08 2021-11-04 44.639 261,879 -20,576 0.01% 11,690,021
2021-11-05 2021-11-03 44.372 282,455 +18,706 0.01% 12,533,013
2021-11-04 2021-11-02 44.479 263,749 +6,547 0.01% 11,731,196
2021-11-03 2021-11-01 44.586 257,202 -1,871 0.01% 11,467,494
2021-11-01 2021-10-28 44.746 259,073 -935 0.01% 11,592,464
2021-10-29 2021-10-27 44.906 260,008 -205,762 0.01% 11,676,001
2021-10-28 2021-10-26 45.494 465,770 +187,056 0.01% 21,189,915
2021-10-27 2021-10-25 44.799 278,714 -935 0.01% 12,486,219
2021-10-25 2021-10-21 45.120 279,649 -11,223 0.01% 12,617,806
2021-10-22 2021-10-20 45.494 290,872 -5,612 0.01% 13,233,040
2021-10-21 2021-10-19 44.051 296,484 -935 0.01% 13,060,404
2021-10-20 2021-10-18 44.051 297,419 -2,806 0.01% 13,101,592
2021-10-19 2021-10-15 42.608 300,225 +28,994 0.01% 12,791,849
2021-10-15 2021-10-11 43.142 271,231 +17,770 0.01% 11,701,486
2021-10-11 2021-10-07 42.554 253,461 -2,806 0.01% 10,785,800
2021-10-06 2021-10-04 42.394 256,267 -935 0.01% 10,864,107
2021-10-05 2021-09-30 42.768 257,202 +935 0.01% 10,999,995
2021-10-04 2021-09-29 42.019 256,267 +14,029 0.01% 10,768,206
2021-09-30 2021-09-28 41.806 242,238 -13,094 0.01% 10,126,915
2021-09-29 2021-09-27 41.485 255,332 +18,706 0.01% 10,592,418
2021-09-28 2021-09-24 43.035 236,626 +935 0.01% 10,183,252
2021-09-27 2021-09-23 44.906 235,691 +12,159 0.01% 10,584,015
2021-09-24 2021-09-21 44.639 223,532 -1,871 0.01% 9,978,249
2021-09-23 2021-09-20 43.142 225,403 +936 0.01% 9,724,368
2021-09-21 2021-09-17 42.928 224,467 +935 0.01% 9,635,987
2021-09-20 2021-09-16 41.806 223,532 +23,382 0.01% 9,344,899
2021-09-17 2021-09-15 41.859 200,150 +64,534 0.00% 8,378,099
2021-09-16 2021-09-14 52.337 135,616 +936 0.00% 7,097,767
2021-09-15 2021-09-13 53.460 134,680 +63,599 0.00% 7,199,979
2021-09-14 2021-09-10 56.347 71,081 +935 0.00% 4,005,182
2021-09-13 2021-09-09 56.935 70,146 -6,547 0.00% 3,993,748
2021-09-10 2021-09-08 57.737 76,693 -66,405 0.00% 4,428,000
2021-09-09 2021-09-07 55.010 143,098 +4,676 0.00% 7,871,855
2021-09-08 2021-09-06 54.369 138,422 -1,870 0.00% 7,525,827
2021-09-06 2021-09-02 55.064 140,292 -3,741 0.00% 7,724,996
2021-09-02 2021-08-31 53.300 144,033 +1,870 0.00% 7,676,890
2021-09-01 2021-08-30 53.727 142,163 -1,870 0.00% 7,638,020
2021-08-31 2021-08-27 51.642 144,033 +935 0.00% 7,438,190
2021-08-27 2021-08-25 51.749 143,098 +4,676 0.00% 7,405,205
2021-08-26 2021-08-24 51.054 138,422 +57,988 0.00% 7,067,025
2021-08-25 2021-08-23 46.884 80,434 +1,870 0.00% 3,771,094
2021-08-24 2021-08-20 47.365 78,564 +7,483 0.00% 3,721,221
2021-08-23 2021-08-19 50.092 71,081 +1,870 0.00% 3,560,584
2021-08-19 2021-08-17 50.894 69,211 +8,418 0.00% 3,522,413
2021-08-18 2021-08-16 52.551 60,793 -936 0.00% 3,194,738
2021-08-17 2021-08-13 52.391 61,729 +2,806 0.00% 3,234,026
2021-08-16 2021-08-12 52.658 58,923 +3,741 0.00% 3,102,767
2021-08-13 2021-08-11 52.177 55,182 +3,742 0.00% 2,879,224
2021-08-10 2021-08-06 51.108 51,440 +2,805 0.00% 2,628,978
2021-08-09 2021-08-05 51.161 48,635 -17,770 0.00% 2,488,221
2021-08-06 2021-08-04 49.985 66,405 +17,770 0.00% 3,319,254
2021-08-05 2021-08-03 53.460 48,635 -22,446 0.00% 2,600,022
2021-08-02 2021-07-29 56.133 71,081 +16,835 0.00% 3,989,982
2021-07-30 2021-07-28 56.988 54,246 +1,870 0.00% 3,091,385
2021-07-28 2021-07-26 58.111 52,376 +2,806 0.00% 3,043,617
2021-07-22 2021-07-20 59.661 49,570 +935 0.00% 2,957,408
2021-07-21 2021-07-19 61.639 48,635 +936 0.00% 2,997,826
2021-07-16 2021-07-14 62.869 47,699 +935 0.00% 2,998,781
2021-07-14 2021-07-12 63.403 46,764 +6,547 0.00% 2,964,999
2021-07-13 2021-07-09 63.724 40,217 +1,871 0.00% 2,562,796
2021-07-12 2021-07-08 62.976 38,346 +4,676 0.00% 2,414,869
2021-07-08 2021-07-06 65.435 33,670 -935 0.00% 2,203,194
2021-07-06 2021-07-02 64.900 34,605 +3,741 0.00% 2,245,876
2021-07-05 2021-06-30 66.451 30,864 -5,612 0.00% 2,050,933
2021-07-02 2021-06-29 63.671 36,476 +1,871 0.00% 2,322,454
2021-06-29 2021-06-25 64.900 34,605 +1,870 0.00% 2,245,876
2021-06-25 2021-06-23 64.580 32,735 +6,547 0.00% 2,114,012
2021-06-24 2021-06-22 65.488 26,188 +2,806 0.00% 1,715,010
2021-06-23 2021-06-21 67.627 23,382 -4,676 0.00% 1,581,249
2021-06-22 2021-06-18 66.664 28,058 -936 0.00% 1,870,472
2021-06-17 2021-06-15 66.130 28,994 +1,871 0.00% 1,917,370
2021-06-16 2021-06-11 66.771 27,123 +2,806 0.00% 1,811,041
2021-06-15 2021-06-10 66.664 24,317 +935 0.00% 1,621,081
2021-06-11 2021-06-09 67.092 23,382 -935 0.00% 1,568,749
2021-06-09 2021-06-07 66.664 24,317 +935 0.00% 1,621,081
2021-06-07 2021-06-03 67.948 23,382 +935 0.00% 1,588,749
2021-06-04 2021-06-02 68.536 22,447 +1,871 0.00% 1,538,418
2021-06-03 2021-06-01 69.498 20,576 -4,677 0.00% 1,429,988
2021-06-02 2021-05-31 67.253 25,253 +5,612 0.00% 1,698,329
2021-06-01 2021-05-28 69.444 19,641 +2,806 0.00% 1,363,958
2021-05-31 2021-05-27 70.139 16,835 -935 0.00% 1,180,797
2021-05-28 2021-05-26 70.888 17,770 -2,806 0.00% 1,259,677
2021-05-27 2021-05-25 68.001 20,576 -4,677 0.00% 1,399,188
2021-05-26 2021-05-24 66.718 25,253 +1,871 0.00% 1,684,829
2021-05-25 2021-05-21 67.146 23,382 -1,871 0.00% 1,569,999
2021-05-24 2021-05-20 66.397 25,253 +3,742 0.00% 1,676,728
2021-05-20 2021-05-17 66.932 21,511 +935 0.00% 1,439,770
2021-05-17 2021-05-13 67.359 20,576 +935 0.00% 1,385,989
2021-05-14 2021-05-12 69.444 19,641 +935 0.00% 1,363,958
2021-05-13 2021-05-11 69.872 18,706 +1,871 0.00% 1,307,027
2021-05-10 2021-05-06 71.102 16,835 +935 0.00% 1,196,997
2021-05-07 2021-05-05 71.957 15,900 +936 0.00% 1,144,117
2021-05-06 2021-05-04 73.882 14,964 -936 0.00% 1,105,564
2021-05-05 2021-05-03 73.026 15,900 +936 0.00% 1,161,117
2021-05-04 2021-04-30 73.133 14,964 +935 0.00% 1,094,364
2021-05-03 2021-04-29 75.860 14,029 +1,870 0.00% 1,064,234
2021-04-29 2021-04-27 73.454 12,159 -11,223 0.00% 893,126
2021-04-28 2021-04-26 73.240 23,382 -3,741 0.00% 1,712,499
2021-04-27 2021-04-23 72.438 27,123 +14,964 0.00% 1,964,740
2021-04-26 2021-04-22 73.187 12,159 -1,870 0.00% 889,876
2021-04-23 2021-04-21 72.599 14,029 +7,482 0.00% 1,018,485
2021-04-22 2021-04-20 74.363 6,547 +2,806 0.00% 486,853
2021-04-19 2021-04-15 73.026 3,741 +935 0.00% 273,191
2021-04-14 2021-04-12 74.095 2,806 -935 0.00% 207,912
2021-03-29 2021-03-25 75.058 3,741 +935 0.00% 280,791
2021-03-23 2021-03-19 76.555 2,806 +2,806 0.00% 214,812
2021-03-11 2021-03-09 77.677 0 -1,871
2021-03-10 2021-03-08 74.042 1,871 +1,871 0.00% 138,533
2021-02-19 2021-02-17 74.630 0 -935
2021-02-08 2021-02-04 67.092 935 -936 0.00% 62,731
2021-02-04 2021-02-02 65.970 1,871 -9,352 0.00% 123,429
2021-02-03 2021-02-01 63.350 11,223 -936 0.00% 710,977
2021-02-02 2021-01-29 62.869 12,159 +936 0.00% 764,422
2021-02-01 2021-01-28 63.243 11,223 +5,611 0.00% 709,777
2021-01-29 2021-01-27 65.168 5,612 -1,870 0.00% 365,721
2021-01-28 2021-01-26 63.617 7,482 -3,741 0.00% 475,984
2021-01-27 2021-01-25 63.617 11,223 +3,741 0.00% 713,977
2021-01-26 2021-01-22 63.136 7,482 +935 0.00% 472,385
2021-01-25 2021-01-21 66.023 6,547 -9,353 0.00% 432,252
2021-01-22 2021-01-20 64.686 15,900 -8,417 0.00% 1,028,515
2021-01-21 2021-01-19 63.243 24,317 -1,871 0.00% 1,537,882
2021-01-20 2021-01-18 61.586 26,188 +5,612 0.00% 1,612,809
2021-01-18 2021-01-14 62.334 20,576 +8,417 0.00% 1,282,589
2021-01-14 2021-01-12 63.564 12,159 +1,871 0.00% 772,873
2021-01-13 2021-01-11 64.686 10,288 +9,353 0.00% 665,494
2021-01-12 2021-01-08 66.290 935 -11,224 0.00% 61,981
2021-01-11 2021-01-07 65.007 12,159 -8,417 0.00% 790,423
2021-01-06 2021-01-04 65.007 20,576 -935 0.00% 1,337,589
2021-01-05 2020-12-31 64.419 21,511 -936 0.00% 1,385,721
2021-01-04 2020-12-29 62.334 22,447 -935 0.00% 1,399,217
2020-12-30 2020-12-28 61.479 23,382 +935 0.00% 1,437,499
2020-12-29 2020-12-24 62.602 22,447 -48,634 0.00% 1,405,217
2020-12-28 2020-12-22 60.677 71,081 +15,899 0.00% 4,312,981
2020-12-22 2020-12-18 61.800 55,182 +19,641 0.00% 3,410,228
2020-12-21 2020-12-17 63.297 35,541 +14,030 0.00% 2,249,622
2020-12-17 2020-12-15 63.297 21,511 +9,352 0.00% 1,361,571
2020-12-16 2020-12-14 64.847 12,159 +5,612 0.00% 788,473
2020-12-15 2020-12-11 65.595 6,547 -3,741 0.00% 429,452
2020-12-11 2020-12-09 64.580 10,288 +935 0.00% 664,395
2020-12-10 2020-12-08 65.328 9,353 +9,353 0.00% 611,013
2020-12-04 2020-12-02 64.526 0 -9,353
2020-12-03 2020-12-01 64.526 9,353 -4,676 0.00% 603,513
2020-12-02 2020-11-30 63.083 14,029 +14,029 0.00% 884,987
2020-11-26 2020-11-24 66.183 0 -9,353
2020-11-25 2020-11-23 63.724 9,353 +9,353 0.00% 596,012
2020-11-12 2020-11-10 65.488 0 -4,676
2020-11-11 2020-11-09 62.922 4,676 -936 0.00% 294,225
2020-10-23 2020-10-21 55.759 5,612 -935 0.00% 312,918
2020-10-19 2020-10-15 54.583 6,547 -3,741 0.00% 357,352
2020-10-09 2020-10-07 57.576 10,288 -4,676 0.00% 592,345
2020-09-25 2020-09-23 57.042 14,964 +2,805 0.00% 853,572
2020-09-24 2020-09-22 56.881 12,159 +4,677 0.00% 691,620
2020-09-21 2020-09-17 62.281 7,482 +935 0.00% 465,985
2020-09-14 2020-09-10 61.960 6,547 -935 0.00% 405,652
2020-09-11 2020-09-09 61.532 7,482 -2,806 0.00% 460,385
2020-09-10 2020-09-08 62.227 10,288 +935 0.00% 640,195
2020-09-09 2020-09-07 62.388 9,353 +2,806 0.00% 583,512
2020-09-08 2020-09-04 63.938 6,547 +5,612 0.00% 418,602
2020-09-07 2020-09-03 67.146 935 -6,547 0.00% 62,781
2020-09-04 2020-09-02 65.381 7,482 +4,676 0.00% 489,184
2020-09-03 2020-09-01 66.451 2,806 -4,676 0.00% 186,461
2020-09-01 2020-08-28 65.221 7,482 +1,870 0.00% 487,984
2020-08-28 2020-08-26 65.488 5,612 +4,677 0.00% 367,521
2020-08-27 2020-08-25 66.611 935 -3,741 0.00% 62,281
2020-08-26 2020-08-24 65.114 4,676 +4,676 0.00% 304,474
2020-08-25 2020-08-21 66.611 0 -7,482
2020-08-20 2020-08-18 63.671 7,482 +4,676 0.00% 476,384
2020-08-06 2020-08-04 57.095 2,806 -7,482 0.00% 160,209
2020-07-28 2020-07-24 53.513 10,288 +935 0.00% 550,545
2020-07-22 2020-07-20 56.293 9,353 +7,482 0.00% 526,511
2020-07-16 2020-07-14 57.683 1,871 +1,871 0.00% 107,925
2020-06-08 2020-06-04 59.875 0 -935
2020-05-28 2020-05-26 56.828 935 -1,871 0.00% 53,134
2020-05-27 2020-05-25 54.743 2,806 +1,871 0.00% 153,609
2020-05-25 2020-05-21 56.454 935 +935 0.00% 52,784
2020-01-07 2020-01-03 63.628 0 -926
2019-11-07 2019-11-05 60.225 926 +926 0.00% 55,768
2016-04-25 2016-04-21 32.185 0 -879
2016-04-08 2016-04-06 31.164 879 +5 0.00% 27,393
2016-03-04 2016-03-02 31.106 874 -1,749 0.00% 27,187
2016-02-02 2016-01-29 27.561 2,623 +1,749 0.00% 72,293
2015-10-20 2015-10-16 32.136 874 +874 0.00% 28,087
2015-04-10 2015-04-08 44.806 0 -1,725
2015-02-27 2015-02-25 44.980 1,725 -34,504 0.00% 77,591
2015-02-16 2015-02-12 48.458 36,229 +17,252 0.00% 1,755,587
2014-11-26 2014-11-24 62.254 18,977 +17,252 0.00% 1,181,385
2014-09-23 2014-09-19 60.064 1,725 +15 0.00% 103,611
2014-07-25 2014-07-23 74.569 1,710 -855 0.00% 127,513
2014-07-24 2014-07-22 74.042 2,565 +855 0.00% 189,919
2014-05-23 2014-05-21 72.515 1,710 +19 0.00% 124,000
2014-05-05 2014-04-30 71.982 1,691 -2,536 0.00% 121,722
2014-04-30 2014-04-28 77.246 4,227 +846 0.00% 326,520
2014-04-11 2014-04-09 81.860 3,381 -846 0.00% 276,768
2014-04-10 2014-04-08 79.139 4,227 +846 0.00% 334,521
2014-04-04 2014-04-02 85.054 3,381 +1,690 0.00% 287,567
2014-03-11 2014-03-07 89.431 1,691 +1,691 0.00% 151,227
2014-02-13 2014-02-11 85.349 0 -845
2014-02-10 2014-02-06 84.107 845 -4,227 0.00% 71,071
2014-02-07 2014-02-05 78.370 5,072 +5,072 0.00% 397,493
2014-02-06 2014-02-04 84.581 0 -845
2014-02-05 2014-01-30 90.259 845 +845 0.00% 76,269
2013-10-29 2013-10-25 70.681 0 -2,536
2013-10-24 2013-10-22 70.681 2,536 +2,536 0.00% 179,247
2013-10-22 2013-10-18 70.740 0 -2,536
2013-10-18 2013-10-16 67.783 2,536 +2,536 0.00% 171,897
2013-10-16 2013-10-11 67.724 0 -2,536
2013-10-15 2013-10-10 67.014 2,536 +2,536 0.00% 169,947
2013-10-04 2013-10-02 66.067 0 -2,536
2013-10-02 2013-09-27 65.003 2,536 +2,536 0.00% 164,847
2013-09-30 2013-09-26 63.997 0 -2,536
2013-09-26 2013-09-24 63.228 2,536 +2,536 0.00% 160,347
2013-09-18 2013-09-16 65.476 0 -2,536
2013-09-17 2013-09-13 61.927 2,536 +2,536 0.00% 157,047
2013-09-12 2013-09-10 62.578 0 -2,536
2013-09-05 2013-09-03 59.088 2,536 +2,536 0.00% 149,847
2013-07-26 2013-07-24 48.442 0 -2,536
2013-07-05 2013-07-03 43.532 2,536 -1,691 0.00% 110,398
2013-07-03 2013-06-28 44.952 4,227 +1,691 0.00% 190,012
2013-06-25 2013-06-21 46.549 2,536 +2,536 0.00% 118,048
2013-04-25 2013-04-23 37.736 0 -3,381
2013-04-22 2013-04-18 36.671 3,381 +3,381 0.00% 123,986
2013-04-12 2013-04-10 38.091 0 -3,381
2013-04-09 2013-04-05 36.435 3,381 +3,381 0.00% 123,186
2013-03-22 2013-03-20 38.091 0 -2,536
2013-03-18 2013-03-14 36.730 2,536 +2,536 0.00% 93,148
2013-02-28 2013-02-26 37.973 0 -2,536
2013-02-22 2013-02-20 38.860 2,536 +2,536 0.00% 98,548
2013-02-18 2013-02-14 40.871 0 -2,536
2013-02-08 2013-02-06 39.037 2,536 +2,536 0.00% 98,998
2012-12-27 2012-12-20 36.612 0 -42,267
2012-12-10 2012-12-06 33.418 42,267 -846 0.00% 1,412,487
2012-12-07 2012-12-05 32.649 43,113 +846 0.00% 1,407,609
2012-10-19 2012-10-17 29.455 42,267 -846 0.00% 1,244,989
2012-10-17 2012-10-15 28.923 43,113 +846 0.00% 1,246,958
2012-09-20 2012-09-18 30.106 42,267 -846 0.00% 1,272,488
2012-09-17 2012-09-13 28.213 43,113 -845 0.00% 1,216,357
2012-09-12 2012-09-10 26.794 43,958 -4,227 0.00% 1,177,798
2012-09-11 2012-09-07 25.788 48,185 -4,227 0.00% 1,242,605
2012-09-10 2012-09-06 24.487 52,412 +4,227 0.00% 1,283,411
2012-09-07 2012-09-05 25.788 48,185 +4,227 0.00% 1,242,605
2012-09-05 2012-09-03 26.143 43,958 -4,227 0.00% 1,149,198
2012-09-03 2012-08-30 26.380 48,185 +4,227 0.00% 1,271,105
2012-08-27 2012-08-23 26.616 43,958 +845 0.00% 1,169,998
2012-08-24 2012-08-22 26.321 43,113 -845 0.00% 1,134,757
2012-08-10 2012-08-08 23.635 43,958 +845 0.00% 1,038,958
2012-08-09 2012-08-07 23.233 43,113 -845 0.00% 1,001,646
2012-08-08 2012-08-06 22.831 43,958 -4,227 0.00% 1,003,598
2012-08-01 2012-07-30 22.405 48,185 -845 0.00% 1,079,584
2012-07-31 2012-07-27 21.530 49,030 -3,382 0.00% 1,055,596
2012-07-30 2012-07-26 20.749 52,412 +3,382 0.00% 1,087,489
2012-07-27 2012-07-25 21.340 49,030 +845 0.00% 1,046,316
2012-07-25 2012-07-23 22.097 48,185 +4,227 0.00% 1,064,764
2012-07-12 2012-07-10 22.381 43,958 -1,691 0.00% 983,838
2012-06-29 2012-06-27 22.192 45,649 -7,608 0.00% 1,013,045
2012-06-28 2012-06-26 21.435 53,257 +8,454 0.00% 1,141,562
2012-06-22 2012-06-20 23.955 44,803 -3,382 0.00% 1,073,240
2012-06-19 2012-06-15 21.837 48,185 +1,691 0.00% 1,052,224
2012-06-14 2012-06-12 23.138 46,494 -1,691 0.00% 1,075,797
2012-06-13 2012-06-11 23.067 48,185 -4,227 0.00% 1,111,504
2012-06-12 2012-06-08 21.837 52,412 -7,608 0.00% 1,144,530
2012-06-08 2012-06-06 21.577 60,020 -4,226 0.00% 1,295,047
2012-06-05 2012-06-01 21.340 64,246 +7,608 0.00% 1,371,031
2012-06-04 2012-05-31 22.287 56,638 +4,226 0.00% 1,262,273
2012-05-30 2012-05-28 22.547 52,412 -4,226 0.00% 1,181,730
2012-05-29 2012-05-25 22.287 56,638 -3,382 0.00% 1,262,273
2012-05-25 2012-05-23 21.695 60,020 +6,763 0.00% 1,302,147
2012-05-24 2012-05-22 22.713 53,257 +4,227 0.00% 1,209,602
2012-05-23 2012-05-21 23.895 49,030 -3,382 0.00% 1,171,596
2012-05-21 2012-05-17 23.659 52,412 +4,227 0.00% 1,240,010
2012-05-18 2012-05-16 23.541 48,185 +3,382 0.00% 1,134,304
2012-05-16 2012-05-14 24.546 44,803 -846 0.00% 1,099,739
2012-05-15 2012-05-11 25.433 45,649 +846 0.00% 1,161,006
2012-05-02 2012-04-27 27.622 44,803 +1,690 0.00% 1,237,538
2012-04-30 2012-04-26 28.095 43,113 +846 0.00% 1,211,257
2012-04-27 2012-04-25 27.089 42,267 -846 0.00% 1,144,989
2012-04-26 2012-04-24 26.380 43,113 +846 0.00% 1,137,307
2012-03-19 2012-03-15 22.310 42,267 -4,227 0.00% 942,991
2012-03-16 2012-03-14 22.500 46,494 +4,227 0.00% 1,046,097
2012-02-10 2012-02-08 21.080 42,267 -7,609 0.00% 890,992
2012-02-09 2012-02-07 20.891 49,876 +6,763 0.00% 1,041,950
2012-01-13 2012-01-11 17.295 43,113 -8,453 0.00% 745,625
2012-01-12 2012-01-10 17.082 51,566 +8,453 0.00% 880,836
2012-01-10 2012-01-06 16.396 43,113 +846 0.00% 706,864
2012-01-05 2012-01-03 17.034 42,267 -8,454 0.00% 719,993
2012-01-04 2011-12-30 16.845 50,721 +4,227 0.00% 854,402
2012-01-03 2011-12-29 16.727 46,494 +4,227 0.00% 777,698
2011-12-23 2011-12-21 16.892 42,267 -10,145 0.00% 713,993
2011-12-22 2011-12-20 16.254 52,412 -2,536 0.00% 851,887
2011-12-21 2011-12-19 16.443 54,948 +12,681 0.00% 903,506
2011-12-13 2011-12-09 17.508 42,267 -4,227 0.00% 739,993
2011-12-12 2011-12-08 18.123 46,494 +4,227 0.00% 842,598
2011-12-05 2011-12-01 18.903 42,267 -8,454 0.00% 798,993
2011-12-01 2011-11-29 17.224 50,721 -16,907 0.00% 873,602
2011-11-30 2011-11-28 16.112 67,628 -16,907 0.00% 1,089,603
2011-11-29 2011-11-25 15.615 84,535 +16,907 0.00% 1,320,003
2011-11-28 2011-11-24 16.254 67,628 +8,454 0.00% 1,099,203
2011-11-25 2011-11-23 16.609 59,174 -8,454 0.00% 982,794
2011-11-22 2011-11-18 16.751 67,628 +16,907 0.00% 1,132,803
2011-11-21 2011-11-17 17.153 50,721 -8,453 0.00% 870,002
2011-11-18 2011-11-16 17.342 59,174 +8,453 0.00% 1,026,194
2011-11-14 2011-11-10 18.288 50,721 +6,763 0.00% 927,602
2011-11-10 2011-11-08 19.566 43,958 -1,691 0.00% 860,078
2011-11-08 2011-11-04 20.441 45,649 -8,453 0.00% 933,124
2011-11-04 2011-11-02 19.944 54,102 +3,381 0.00% 1,079,035
2011-11-01 2011-10-28 20.015 50,721 +8,454 0.00% 1,015,203
2011-10-11 2011-10-07 14.669 42,267 -3,382 0.00% 619,994
2011-10-10 2011-10-06 12.397 45,649 +3,382 0.00% 565,923
2011-09-22 2011-09-20 17.034 42,267 -4,227 0.00% 719,993
2011-09-19 2011-09-15 17.768 46,494 +4,227 0.00% 826,098
2011-09-16 2011-09-14 18.383 42,267 -6,763 0.00% 776,993
2011-09-14 2011-09-09 20.607 49,030 -1,691 0.00% 1,010,356
2011-09-12 2011-09-08 20.820 50,721 +8,454 0.00% 1,056,003
2011-05-30 2011-05-26 18.809 42,267 -4,227 0.00% 794,993
2011-04-26 2011-04-20 16.348 46,494 -845 0.00% 760,098
2011-04-21 2011-04-19 15.426 47,339 -16,907 0.00% 730,233
2011-04-14 2011-04-12 13.982 64,246 +4,226 0.00% 898,314
2011-04-11 2011-04-07 14.077 60,020 +12,681 0.00% 844,904
2011-04-07 2011-04-04 14.101 47,339 -3,382 0.00% 667,513
2011-04-06 2011-04-01 13.557 50,721 +6,763 0.00% 687,602
2011-03-29 2011-03-25 14.006 43,958 -16,907 0.00% 615,679
2011-03-24 2011-03-22 13.769 60,865 -3,381 0.00% 838,079
2011-03-23 2011-03-21 13.580 64,246 +3,381 0.00% 872,474
2011-03-16 2011-03-14 13.202 60,865 -3,381 0.00% 803,519
2011-03-15 2011-03-11 13.391 64,246 +16,907 0.00% 860,314
2011-03-03 2011-03-01 13.202 47,339 +3,381 0.00% 624,954
2011-02-17 2011-02-15 12.350 43,958 -4,227 0.00% 542,879
2011-02-15 2011-02-11 12.397 48,185 -4,227 0.00% 597,362
2011-02-14 2011-02-10 13.225 52,412 +1,691 0.00% 693,166
2011-02-10 2011-02-08 14.030 50,721 -1,691 0.00% 711,602
2011-02-09 2011-02-07 14.763 52,412 -4,226 0.00% 773,766
2011-02-08 2011-02-02 14.621 56,638 +8,453 0.00% 828,116
2011-02-07 2011-01-31 14.172 48,185 -4,227 0.00% 682,862
2011-01-27 2011-01-25 13.438 52,412 +8,454 0.00% 704,326
2011-01-24 2011-01-20 14.503 43,958 +1,691 0.00% 637,519
2011-01-21 2011-01-19 14.763 42,267 -4,227 0.00% 623,994
2011-01-13 2011-01-11 13.131 46,494 +4,227 0.00% 610,498
2011-01-12 2011-01-10 12.326 42,267 -1,691 0.00% 520,995
2010-11-09 2010-11-05 9.322 43,958 -1,691 0.00% 409,759
2010-11-08 2010-11-04 8.848 45,649 +2,536 0.00% 403,922
2010-11-05 2010-11-03 8.848 43,113 +846 0.00% 381,482
2010-10-11 2010-10-07 7.973 42,267 +42,267 0.00% 336,997
2010-09-15 2010-09-13 7.725 0 -8,453
2010-09-13 2010-09-09 7.027 8,453 -8,454 0.00% 59,397
2010-08-26 2010-08-24 7.216 16,907 +16,907 0.00% 122,000
2010-08-24 2010-08-20 7.228 0 -8,453
2010-08-23 2010-08-19 6.814 8,453 +8,453 0.00% 57,597
2010-08-11 2010-08-09 6.471 0 -8,453
2010-08-10 2010-08-06 6.400 8,453 +8,453 0.00% 54,097
2010-07-08 2010-07-06 4.755 0 -8,453
2010-07-06 2010-07-02 4.673 8,453 +8,453 0.00% 39,498
2010-04-28 2010-04-26 4.590 0 -8,453
2010-04-26 2010-04-22 4.613 8,453 +8,453 0.00% 38,998
2010-03-23 2010-03-19 3.809 0 -8,453
2010-03-22 2010-03-18 3.750 8,453 +8,453 0.00% 31,698
2010-01-07 2010-01-05 4.058 0 -8,453
2009-12-29 2009-12-24 3.809 8,453 -8,454 0.00% 32,198
2009-12-28 2009-12-22 3.691 16,907 -8,453 0.00% 62,400
2009-12-23 2009-12-21 3.904 25,360 +8,453 0.00% 98,998
2009-12-22 2009-12-18 3.880 16,907 +8,454 0.00% 65,600
2009-12-18 2009-12-16 4.117 8,453 +8,453 0.00% 34,798
2009-12-16 2009-12-14 4.069 0 -8,453
2009-12-15 2009-12-11 3.987 8,453 +8,453 0.00% 33,698
2009-12-04 2009-12-02 4.211 0 -25,360
2009-12-01 2009-11-27 3.963 25,360 +25,360 0.00% 100,498
2009-11-27 2009-11-25 4.176 0 -8,453
2009-11-26 2009-11-24 4.282 8,453 +8,453 0.00% 36,198
2009-10-12 2009-10-08 4.247 0 -169,070
2009-09-28 2009-09-24 4.128 169,070 +169,070 0.01% 698,002
2009-09-24 2009-09-22 4.507 0 -84,535
2009-09-21 2009-09-17 4.318 84,535 +84,535 0.00% 365,001
2009-09-18 2009-09-16 4.306 0 -253,604
2009-09-17 2009-09-15 4.010 253,604 -84,535 0.01% 1,016,999
2009-09-16 2009-09-14 4.152 338,139 -507,209 0.01% 1,404,000
2009-09-15 2009-09-11 3.643 845,348 +169,070 0.03% 3,080,001
2009-09-14 2009-09-10 3.549 676,278 +676,278 0.02% 2,399,999
2009-09-11 2009-09-09 3.502 0 -422,674
2009-09-09 2009-09-07 3.170 422,674 +253,604 0.01% 1,340,000
2009-09-08 2009-09-04 2.957 169,070 +169,070 0.01% 500,001
2009-08-24 2009-08-20 2.532 0 -16,907
2009-08-19 2009-08-17 2.413 16,907 +16,907 0.00% 40,800
2009-08-06 2009-08-04 2.792 0 -84,535
2009-08-05 2009-08-03 2.815 84,535 +76,082 0.00% 238,001
2009-08-04 2009-07-31 2.792 8,453 +8,453 0.00% 23,599
2009-07-17 2009-07-15 2.425 0 -18,598
2009-07-14 2009-07-10 2.106 18,598 -16,907 0.00% 39,161
2009-07-10 2009-07-08 2.094 35,505 +18,598 0.00% 74,341
2009-07-09 2009-07-07 2.295 16,907 +16,907 0.00% 38,800
2009-06-29 2009-06-25 2.484 0 -42,267
2009-06-26 2009-06-24 2.401 42,267 +42,267 0.00% 101,499
2009-06-23 2009-06-19 2.508 0 -16,907
2009-06-22 2009-06-18 2.508 16,907 +16,907 0.00% 42,400
2009-06-10 2009-06-08 2.744 0 -8,453
2009-06-09 2009-06-05 2.567 8,453 +8,453 0.00% 21,699
2009-05-15 2009-05-13 2.496 0 -33,814
2009-05-14 2009-05-12 2.295 33,814 +33,814 0.00% 77,600
2009-04-21 2009-04-17 1.692 0 -16,907
2009-04-20 2009-04-16 1.621 16,907 +16,907 0.00% 27,400
2009-03-26 2009-03-24 1.538 0 -264,594
2009-03-25 2009-03-23 1.467 264,594 +264,594 0.01% 388,120
2009-03-10 2009-03-06 1.396 0 -16,907
2009-03-06 2009-03-04 1.443 16,907 +16,907 0.00% 24,400
2009-02-27 2009-02-25 1.479 0 -33,814
2009-02-26 2009-02-24 1.431 33,814 +33,814 0.00% 48,400
2009-02-13 2009-02-11 1.479 0 -16,907
2009-02-12 2009-02-10 1.502 16,907 +16,907 0.00% 25,400
2009-02-09 2009-02-05 1.491 0 -33,814
2009-02-06 2009-02-04 1.443 33,814 +8,454 0.00% 48,800
2009-02-05 2009-02-03 1.443 25,360 +16,907 0.00% 36,599
2009-02-03 2009-01-30 1.514 8,453 +8,453 0.00% 12,799
2009-02-02 2009-01-29 1.561 0 -25,360
2009-01-30 2009-01-23 1.479 25,360 +25,360 0.00% 37,499
2009-01-15 2009-01-13 1.384 0 -169,070
2009-01-14 2009-01-12 1.372 169,070 +169,070 0.01% 232,001
2009-01-07 2009-01-05 1.550 0 -16,907
2009-01-06 2009-01-02 1.266 16,907 +8,454 0.00% 21,400
2009-01-02 2008-12-29 1.289 8,453 -8,454 0.00% 10,899
2008-12-29 2008-12-22 1.278 16,907 +8,454 0.00% 21,600
2008-12-23 2008-12-19 1.372 8,453 +8,453 0.00% 11,599
2008-12-12 2008-12-10 0.887 0 -169,070
2008-12-11 2008-12-09 0.816 169,070 +169,070 0.01% 138,000
2008-11-25 2008-11-21 0.722 0 -155,544
2008-11-24 2008-11-20 0.710 155,544 +155,544 0.00% 110,400
2007-08-27 2007-08-23 8.505 0 -8,453
2007-08-24 2007-08-22 7.796 8,453 +3,381 0.00% 65,896
2007-08-23 2007-08-21 7.606 5,072 +5,072 0.00% 38,579
2007-07-30 2007-07-26 9.464 0 -8,453
2007-06-26 2007-06-22 9.180 8,453 0.00% 77,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top