History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 1,022,267 | +0 | 0.02% | 39,357,280 |
| 2025-10-13 | 2025-10-09 | 40.160 | 1,022,267 | +0 | 0.02% | 41,054,243 |
| 2025-10-10 | 2025-10-08 | 40.540 | 1,022,267 | +1,000 | 0.02% | 41,442,704 |
| 2025-10-09 | 2025-10-06 | 40.880 | 1,021,267 | +39,000 | 0.02% | 41,749,395 |
| 2025-10-06 | 2025-10-02 | 42.920 | 982,267 | -8,000 | 0.02% | 42,158,900 |
| 2025-10-03 | 2025-09-30 | 42.880 | 990,267 | +1,000 | 0.02% | 42,462,649 |
| 2025-10-02 | 2025-09-29 | 43.500 | 989,267 | -8,000 | 0.02% | 43,033,114 |
| 2025-09-30 | 2025-09-26 | 42.280 | 997,267 | -58,000 | 0.02% | 42,164,449 |
| 2025-09-26 | 2025-09-24 | 41.720 | 1,055,267 | +1,000 | 0.02% | 44,025,739 |
| 2025-09-25 | 2025-09-23 | 42.252 | 1,054,267 | +22,000 | 0.02% | 44,544,887 |
| 2025-09-24 | 2025-09-22 | 42.679 | 1,032,267 | +22,311 | 0.02% | 44,056,327 |
| 2025-09-23 | 2025-09-19 | 43.188 | 1,009,956 | -47,191 | 0.02% | 43,617,744 |
| 2025-09-22 | 2025-09-18 | 41.438 | 1,057,147 | +16,713 | 0.02% | 43,806,360 |
| 2025-09-19 | 2025-09-17 | 42.171 | 1,040,434 | +2,950 | 0.02% | 43,875,754 |
| 2025-09-18 | 2025-09-16 | 41.682 | 1,037,484 | +12,780 | 0.02% | 43,244,823 |
| 2025-09-17 | 2025-09-15 | 42.272 | 1,024,704 | +1,967 | 0.02% | 43,316,637 |
| 2025-09-16 | 2025-09-12 | 42.822 | 1,022,737 | +6,882 | 0.02% | 43,795,231 |
| 2025-09-15 | 2025-09-11 | 42.781 | 1,015,855 | -8,849 | 0.02% | 43,459,202 |
| 2025-09-12 | 2025-09-10 | 42.232 | 1,024,704 | +984 | 0.02% | 43,274,946 |
| 2025-09-11 | 2025-09-09 | 42.232 | 1,023,720 | -2,950 | 0.02% | 43,233,390 |
| 2025-09-10 | 2025-09-08 | 42.232 | 1,026,670 | -983 | 0.02% | 43,357,973 |
| 2025-09-09 | 2025-09-05 | 41.988 | 1,027,653 | -1,966 | 0.02% | 43,148,623 |
| 2025-09-08 | 2025-09-04 | 40.889 | 1,029,619 | +2,949 | 0.02% | 42,100,123 |
| 2025-09-05 | 2025-09-03 | 41.703 | 1,026,670 | +9,832 | 0.02% | 42,814,955 |
| 2025-09-02 | 2025-08-29 | 41.703 | 1,016,838 | -983 | 0.02% | 42,404,933 |
| 2025-08-29 | 2025-08-27 | 41.601 | 1,017,821 | +18,679 | 0.02% | 42,342,400 |
| 2025-08-28 | 2025-08-26 | 42.801 | 999,142 | -23,595 | 0.02% | 42,764,530 |
| 2025-08-27 | 2025-08-25 | 43.045 | 1,022,737 | -107,911 | 0.02% | 44,024,090 |
| 2025-08-25 | 2025-08-21 | 40.889 | 1,130,648 | -1,966 | 0.03% | 46,231,100 |
| 2025-08-21 | 2025-08-19 | 40.970 | 1,132,614 | -13,764 | 0.03% | 46,403,650 |
| 2025-08-20 | 2025-08-18 | 40.218 | 1,146,378 | -7,865 | 0.03% | 46,104,707 |
| 2025-08-19 | 2025-08-15 | 40.197 | 1,154,243 | +7,865 | 0.03% | 46,397,539 |
| 2025-08-18 | 2025-08-14 | 40.645 | 1,146,378 | -11,798 | 0.03% | 46,594,438 |
| 2025-08-15 | 2025-08-13 | 40.014 | 1,158,176 | +1,966 | 0.03% | 46,343,590 |
| 2025-08-14 | 2025-08-12 | 40.869 | 1,156,210 | -7,865 | 0.03% | 47,252,785 |
| 2025-08-13 | 2025-08-11 | 40.238 | 1,164,075 | +18,680 | 0.03% | 46,840,121 |
| 2025-08-12 | 2025-08-08 | 41.438 | 1,145,395 | -4,916 | 0.03% | 47,463,206 |
| 2025-08-11 | 2025-08-07 | 41.988 | 1,150,311 | -79,635 | 0.03% | 48,298,731 |
| 2025-08-08 | 2025-08-06 | 40.604 | 1,229,946 | -983 | 0.03% | 49,941,012 |
| 2025-08-07 | 2025-08-05 | 40.828 | 1,230,929 | -46,867 | 0.03% | 50,256,372 |
| 2025-08-06 | 2025-08-04 | 39.445 | 1,277,796 | -4,915 | 0.03% | 50,402,269 |
| 2025-08-05 | 2025-08-01 | 38.550 | 1,282,711 | +2,949 | 0.03% | 49,448,007 |
| 2025-08-04 | 2025-07-31 | 39.058 | 1,279,762 | +983 | 0.03% | 49,985,172 |
| 2025-08-01 | 2025-07-30 | 38.600 | 1,278,779 | -7,865 | 0.03% | 49,361,464 |
| 2025-07-31 | 2025-07-29 | 39.160 | 1,286,644 | -18,680 | 0.03% | 50,384,840 |
| 2025-07-30 | 2025-07-28 | 38.244 | 1,305,324 | +20,646 | 0.03% | 49,921,420 |
| 2025-07-29 | 2025-07-25 | 38.244 | 1,284,678 | +984 | 0.03% | 49,131,824 |
| 2025-07-28 | 2025-07-24 | 38.651 | 1,283,694 | -21,630 | 0.03% | 49,616,470 |
| 2025-07-25 | 2025-07-23 | 37.482 | 1,305,324 | +13,764 | 0.03% | 48,925,647 |
| 2025-07-24 | 2025-07-22 | 37.634 | 1,291,560 | -2,949 | 0.03% | 48,606,804 |
| 2025-07-23 | 2025-07-21 | 37.736 | 1,294,509 | +2,949 | 0.03% | 48,849,457 |
| 2025-07-22 | 2025-07-18 | 37.990 | 1,291,560 | +1,967 | 0.03% | 49,066,598 |
| 2025-07-21 | 2025-07-17 | 38.346 | 1,289,593 | +19,663 | 0.03% | 49,450,966 |
| 2025-07-18 | 2025-07-16 | 38.906 | 1,269,930 | -9,832 | 0.03% | 49,407,398 |
| 2025-07-17 | 2025-07-15 | 38.906 | 1,279,762 | +9,832 | 0.03% | 49,789,918 |
| 2025-07-15 | 2025-07-11 | 39.262 | 1,269,930 | -53,090 | 0.03% | 49,859,492 |
| 2025-07-14 | 2025-07-10 | 39.618 | 1,323,020 | -37,360 | 0.03% | 52,414,884 |
| 2025-07-11 | 2025-07-09 | 39.312 | 1,360,380 | -9,831 | 0.03% | 53,479,889 |
| 2025-07-10 | 2025-07-08 | 38.855 | 1,370,211 | -22,613 | 0.03% | 53,239,206 |
| 2025-07-09 | 2025-07-07 | 38.143 | 1,392,824 | -983 | 0.03% | 53,126,141 |
| 2025-07-08 | 2025-07-04 | 37.787 | 1,393,807 | -30,478 | 0.03% | 52,667,441 |
| 2025-07-07 | 2025-07-03 | 37.634 | 1,424,285 | -983 | 0.03% | 53,601,801 |
| 2025-07-04 | 2025-07-02 | 37.482 | 1,425,268 | -2,949 | 0.03% | 53,421,341 |
| 2025-07-03 | 2025-06-30 | 35.447 | 1,428,217 | -3,933 | 0.03% | 50,626,481 |
| 2025-07-02 | 2025-06-27 | 35.396 | 1,432,150 | +5,899 | 0.03% | 50,693,060 |
| 2025-06-30 | 2025-06-26 | 36.261 | 1,426,251 | -21,629 | 0.03% | 51,717,349 |
| 2025-06-27 | 2025-06-25 | 35.803 | 1,447,880 | -59,972 | 0.03% | 51,838,926 |
| 2025-06-26 | 2025-06-24 | 34.634 | 1,507,852 | -34,411 | 0.04% | 52,222,372 |
| 2025-06-25 | 2025-06-23 | 33.616 | 1,542,263 | -9,831 | 0.04% | 51,845,452 |
| 2025-06-24 | 2025-06-20 | 32.599 | 1,552,094 | -9,832 | 0.04% | 50,597,238 |
| 2025-06-23 | 2025-06-19 | 32.599 | 1,561,926 | +14,748 | 0.04% | 50,917,755 |
| 2025-06-20 | 2025-06-18 | 33.566 | 1,547,178 | +1,966 | 0.04% | 51,931,992 |
| 2025-06-19 | 2025-06-17 | 33.922 | 1,545,212 | -6,882 | 0.04% | 52,416,096 |
| 2025-06-17 | 2025-06-13 | 33.311 | 1,552,094 | +7,865 | 0.04% | 51,702,326 |
| 2025-06-16 | 2025-06-12 | 33.871 | 1,544,229 | -21,629 | 0.04% | 52,304,216 |
| 2025-06-13 | 2025-06-11 | 34.176 | 1,565,858 | -12,781 | 0.04% | 53,514,616 |
| 2025-06-12 | 2025-06-10 | 33.667 | 1,578,639 | +7,865 | 0.04% | 53,148,570 |
| 2025-06-10 | 2025-06-06 | 34.278 | 1,570,774 | -9,831 | 0.04% | 53,842,394 |
| 2025-06-09 | 2025-06-05 | 34.430 | 1,580,605 | -2,950 | 0.04% | 54,420,532 |
| 2025-06-05 | 2025-06-03 | 34.176 | 1,583,555 | +3,933 | 0.04% | 54,119,427 |
| 2025-06-04 | 2025-06-02 | 34.583 | 1,579,622 | -983 | 0.04% | 54,627,692 |
| 2025-06-03 | 2025-05-30 | 33.972 | 1,580,605 | -983 | 0.04% | 53,697,069 |
| 2025-06-02 | 2025-05-29 | 34.735 | 1,581,588 | -51,124 | 0.04% | 54,936,986 |
| 2025-05-30 | 2025-05-28 | 34.023 | 1,632,712 | -74,720 | 0.04% | 55,550,307 |
| 2025-05-29 | 2025-05-27 | 33.566 | 1,707,432 | -33,427 | 0.04% | 57,311,017 |
| 2025-05-28 | 2025-05-26 | 32.701 | 1,740,859 | -1,966 | 0.04% | 56,927,922 |
| 2025-05-27 | 2025-05-23 | 31.938 | 1,742,825 | +11,798 | 0.04% | 55,662,690 |
| 2025-05-26 | 2025-05-22 | 32.913 | 1,731,027 | -24,579 | 0.04% | 56,972,586 |
| 2025-05-23 | 2025-05-21 | 32.603 | 1,755,606 | +27,561 | 0.04% | 57,237,291 |
| 2025-05-21 | 2025-05-19 | 32.706 | 1,728,045 | -968 | 0.04% | 56,517,301 |
| 2025-05-20 | 2025-05-16 | 33.171 | 1,729,013 | -3,871 | 0.04% | 57,352,974 |
| 2025-05-16 | 2025-05-14 | 33.119 | 1,732,884 | -19,354 | 0.04% | 57,391,844 |
| 2025-05-15 | 2025-05-13 | 32.964 | 1,752,238 | -15,484 | 0.04% | 57,761,229 |
| 2025-05-14 | 2025-05-12 | 33.068 | 1,767,722 | -71,610 | 0.04% | 58,454,318 |
| 2025-05-13 | 2025-05-09 | 31.724 | 1,839,332 | -19,355 | 0.04% | 58,351,383 |
| 2025-05-12 | 2025-05-08 | 31.414 | 1,858,687 | -10,645 | 0.04% | 58,389,196 |
| 2025-05-09 | 2025-05-07 | 31.208 | 1,869,332 | -10,644 | 0.04% | 58,337,261 |
| 2025-05-08 | 2025-05-06 | 30.588 | 1,879,976 | -21,290 | 0.04% | 57,503,816 |
| 2025-05-07 | 2025-05-02 | 29.761 | 1,901,266 | -4,839 | 0.04% | 56,583,267 |
| 2025-05-06 | 2025-04-30 | 29.141 | 1,906,105 | +968 | 0.05% | 55,545,461 |
| 2025-04-30 | 2025-04-28 | 28.882 | 1,905,137 | -43,547 | 0.04% | 55,025,079 |
| 2025-04-29 | 2025-04-25 | 29.192 | 1,948,684 | -57,095 | 0.05% | 56,886,933 |
| 2025-04-28 | 2025-04-24 | 29.089 | 2,005,779 | +2,903 | 0.05% | 58,346,409 |
| 2025-04-25 | 2025-04-23 | 29.192 | 2,002,876 | -33,870 | 0.05% | 58,468,933 |
| 2025-04-24 | 2025-04-22 | 28.262 | 2,036,746 | +967 | 0.05% | 57,563,455 |
| 2025-04-23 | 2025-04-17 | 28.262 | 2,035,779 | +4,839 | 0.05% | 57,536,125 |
| 2025-04-22 | 2025-04-16 | 27.539 | 2,030,940 | +100,642 | 0.05% | 55,930,275 |
| 2025-04-17 | 2025-04-15 | 27.901 | 1,930,298 | +10,645 | 0.05% | 53,856,828 |
| 2025-04-16 | 2025-04-14 | 28.934 | 1,919,653 | +30,967 | 0.05% | 55,543,522 |
| 2025-04-15 | 2025-04-11 | 28.521 | 1,888,686 | -19,354 | 0.04% | 53,866,839 |
| 2025-04-14 | 2025-04-10 | 27.436 | 1,908,040 | -7,742 | 0.05% | 52,348,549 |
| 2025-04-11 | 2025-04-09 | 26.402 | 1,915,782 | +41,612 | 0.05% | 50,581,260 |
| 2025-04-10 | 2025-04-08 | 27.022 | 1,874,170 | +45,482 | 0.04% | 50,644,621 |
| 2025-04-09 | 2025-04-07 | 27.281 | 1,828,688 | +102,578 | 0.04% | 49,888,011 |
| 2025-04-08 | 2025-04-03 | 31.156 | 1,726,110 | +28,064 | 0.04% | 53,778,469 |
| 2025-04-07 | 2025-04-02 | 31.518 | 1,698,046 | +2,903 | 0.04% | 53,518,255 |
| 2025-04-03 | 2025-04-01 | 31.621 | 1,695,143 | +13,548 | 0.04% | 53,601,929 |
| 2025-04-02 | 2025-03-31 | 31.414 | 1,681,595 | +19,354 | 0.04% | 52,825,990 |
| 2025-04-01 | 2025-03-28 | 32.499 | 1,662,241 | +24,193 | 0.04% | 54,021,581 |
| 2025-03-27 | 2025-03-25 | 33.119 | 1,638,048 | -968 | 0.04% | 54,250,945 |
| 2025-03-26 | 2025-03-24 | 33.533 | 1,639,016 | +10,645 | 0.04% | 54,960,483 |
| 2025-03-25 | 2025-03-21 | 33.791 | 1,628,371 | -6,774 | 0.04% | 55,024,203 |
| 2025-03-24 | 2025-03-20 | 33.946 | 1,635,145 | +968 | 0.04% | 55,506,558 |
| 2025-03-21 | 2025-03-19 | 34.721 | 1,634,177 | -26,128 | 0.04% | 56,740,221 |
| 2025-03-20 | 2025-03-18 | 34.153 | 1,660,305 | -59,999 | 0.04% | 56,703,777 |
| 2025-03-19 | 2025-03-17 | 33.739 | 1,720,304 | -245,799 | 0.04% | 58,041,822 |
| 2025-03-18 | 2025-03-14 | 33.326 | 1,966,103 | -34,838 | 0.05% | 65,522,225 |
| 2025-03-17 | 2025-03-13 | 32.189 | 2,000,941 | +20,322 | 0.05% | 64,408,767 |
| 2025-03-14 | 2025-03-12 | 32.603 | 1,980,619 | +12,580 | 0.05% | 64,573,296 |
| 2025-03-12 | 2025-03-10 | 33.223 | 1,968,039 | +12,581 | 0.05% | 65,383,374 |
| 2025-03-11 | 2025-03-07 | 33.636 | 1,955,458 | -23,225 | 0.05% | 65,773,679 |
| 2025-03-10 | 2025-03-06 | 33.894 | 1,978,683 | -31,935 | 0.05% | 67,066,048 |
| 2025-03-07 | 2025-03-05 | 33.223 | 2,010,618 | -2,903 | 0.05% | 66,797,959 |
| 2025-03-06 | 2025-03-04 | 32.396 | 2,013,521 | +7,742 | 0.05% | 65,229,847 |
| 2025-03-05 | 2025-03-03 | 33.429 | 2,005,779 | -1,936 | 0.05% | 67,051,734 |
| 2025-03-04 | 2025-02-28 | 32.964 | 2,007,715 | -60,966 | 0.05% | 66,182,840 |
| 2025-03-03 | 2025-02-27 | 32.344 | 2,068,681 | -19,354 | 0.05% | 66,909,920 |
| 2025-02-28 | 2025-02-26 | 31.673 | 2,088,035 | -16,451 | 0.05% | 66,133,408 |
| 2025-02-27 | 2025-02-25 | 31.156 | 2,104,486 | +4,838 | 0.05% | 65,567,105 |
| 2025-02-26 | 2025-02-24 | 31.828 | 2,099,648 | +99,675 | 0.05% | 66,826,676 |
| 2025-02-25 | 2025-02-21 | 30.484 | 1,999,973 | +45,482 | 0.05% | 60,967,558 |
| 2025-02-24 | 2025-02-20 | 30.846 | 1,954,491 | -6,774 | 0.05% | 60,287,970 |
| 2025-02-20 | 2025-02-18 | 30.743 | 1,961,265 | -46,450 | 0.05% | 60,294,250 |
| 2025-02-19 | 2025-02-17 | 31.053 | 2,007,715 | -163,544 | 0.05% | 62,344,650 |
| 2025-02-18 | 2025-02-14 | 30.743 | 2,171,259 | +7,742 | 0.05% | 66,749,997 |
| 2025-02-17 | 2025-02-13 | 30.174 | 2,163,517 | -13,548 | 0.05% | 65,282,355 |
| 2025-02-14 | 2025-02-12 | 29.658 | 2,177,065 | +968 | 0.05% | 64,566,306 |
| 2025-02-13 | 2025-02-11 | 29.244 | 2,176,097 | +157,737 | 0.05% | 63,638,119 |
| 2025-02-12 | 2025-02-10 | 30.484 | 2,018,360 | +15,484 | 0.05% | 61,528,071 |
| 2025-02-11 | 2025-02-07 | 30.639 | 2,002,876 | +8,709 | 0.05% | 61,366,508 |
| 2025-02-10 | 2025-02-06 | 30.588 | 1,994,167 | +31,935 | 0.05% | 60,996,636 |
| 2025-02-07 | 2025-02-05 | 30.898 | 1,962,232 | +125,803 | 0.05% | 60,628,133 |
| 2025-02-06 | 2025-02-04 | 32.086 | 1,836,429 | +2,903 | 0.04% | 58,923,481 |
| 2025-02-05 | 2025-02-03 | 32.344 | 1,833,526 | +47,418 | 0.04% | 59,304,010 |
| 2025-02-04 | 2025-01-28 | 34.359 | 1,786,108 | -57,095 | 0.04% | 61,369,420 |
| 2025-02-03 | 2025-01-24 | 32.809 | 1,843,203 | +10,645 | 0.04% | 60,474,119 |
| 2025-01-27 | 2025-01-23 | 31.931 | 1,832,558 | +112,254 | 0.04% | 58,515,222 |
| 2025-01-23 | 2025-01-21 | 33.274 | 1,720,304 | +7,742 | 0.04% | 57,241,858 |
| 2025-01-22 | 2025-01-20 | 32.913 | 1,712,562 | +1,936 | 0.04% | 56,364,854 |
| 2025-01-21 | 2025-01-17 | 32.551 | 1,710,626 | +28,063 | 0.04% | 55,682,442 |
| 2025-01-20 | 2025-01-16 | 32.448 | 1,682,563 | +33,870 | 0.04% | 54,595,096 |
| 2025-01-17 | 2025-01-15 | 33.171 | 1,648,693 | +45,483 | 0.04% | 54,688,684 |
| 2025-01-16 | 2025-01-14 | 33.636 | 1,603,210 | +9,677 | 0.04% | 53,925,485 |
| 2025-01-15 | 2025-01-13 | 33.119 | 1,593,533 | +18,387 | 0.04% | 52,776,641 |
| 2025-01-14 | 2025-01-10 | 33.894 | 1,575,146 | +5,806 | 0.04% | 53,388,450 |
| 2025-01-13 | 2025-01-09 | 34.566 | 1,569,340 | +14,516 | 0.04% | 54,245,762 |
| 2025-01-10 | 2025-01-08 | 34.359 | 1,554,824 | +19,354 | 0.04% | 53,422,663 |
| 2025-01-09 | 2025-01-07 | 34.721 | 1,535,470 | +968 | 0.04% | 53,313,017 |
| 2025-01-08 | 2025-01-06 | 33.791 | 1,534,502 | +6,774 | 0.04% | 51,852,281 |
| 2025-01-07 | 2025-01-03 | 34.101 | 1,527,728 | -6,774 | 0.04% | 52,096,990 |
| 2025-01-06 | 2025-01-02 | 33.274 | 1,534,502 | +37,741 | 0.04% | 51,059,432 |
| 2025-01-03 | 2024-12-31 | 34.101 | 1,496,761 | +17,418 | 0.04% | 51,040,985 |
| 2025-01-02 | 2024-12-27 | 35.031 | 1,479,343 | +2,904 | 0.03% | 51,822,842 |
| 2024-12-27 | 2024-12-20 | 35.444 | 1,476,439 | -7,742 | 0.03% | 52,331,391 |
| 2024-12-23 | 2024-12-19 | 35.289 | 1,484,181 | +5,806 | 0.04% | 52,375,746 |
| 2024-12-20 | 2024-12-18 | 35.444 | 1,478,375 | +35,806 | 0.03% | 52,400,011 |
| 2024-12-19 | 2024-12-17 | 35.393 | 1,442,569 | +7,741 | 0.03% | 51,056,357 |
| 2024-12-18 | 2024-12-16 | 35.858 | 1,434,828 | +30,967 | 0.03% | 51,449,596 |
| 2024-12-17 | 2024-12-13 | 37.098 | 1,403,861 | +2,903 | 0.03% | 52,080,028 |
| 2024-12-16 | 2024-12-12 | 37.821 | 1,400,958 | +9,677 | 0.03% | 52,985,721 |
| 2024-12-12 | 2024-12-10 | 37.666 | 1,391,281 | -29,031 | 0.03% | 52,404,072 |
| 2024-12-11 | 2024-12-09 | 37.459 | 1,420,312 | -1,935 | 0.03% | 53,204,016 |
| 2024-12-10 | 2024-12-06 | 36.633 | 1,422,247 | +8,709 | 0.03% | 52,100,743 |
| 2024-12-06 | 2024-12-04 | 36.736 | 1,413,538 | -28,064 | 0.03% | 51,927,778 |
| 2024-12-05 | 2024-12-03 | 36.684 | 1,441,602 | -4,838 | 0.03% | 52,884,254 |
| 2024-12-04 | 2024-12-02 | 36.271 | 1,446,440 | -14,516 | 0.03% | 52,463,854 |
| 2024-12-03 | 2024-11-29 | 35.703 | 1,460,956 | -59,031 | 0.03% | 52,160,031 |
| 2024-12-02 | 2024-11-28 | 34.308 | 1,519,987 | -967 | 0.04% | 52,147,154 |
| 2024-11-29 | 2024-11-27 | 34.618 | 1,520,954 | -15,484 | 0.04% | 52,651,838 |
| 2024-11-28 | 2024-11-26 | 33.739 | 1,536,438 | +2,903 | 0.04% | 51,838,315 |
| 2024-11-27 | 2024-11-25 | 33.378 | 1,533,535 | +14,516 | 0.04% | 51,185,726 |
| 2024-11-26 | 2024-11-22 | 33.688 | 1,519,019 | +5,806 | 0.04% | 51,172,126 |
| 2024-11-22 | 2024-11-20 | 34.204 | 1,513,213 | +7,742 | 0.04% | 51,758,384 |
| 2024-11-21 | 2024-11-19 | 33.843 | 1,505,471 | +20,322 | 0.04% | 50,949,080 |
| 2024-11-20 | 2024-11-18 | 33.843 | 1,485,149 | +8,710 | 0.04% | 50,261,331 |
| 2024-11-19 | 2024-11-15 | 33.739 | 1,476,439 | +14,515 | 0.03% | 49,813,992 |
| 2024-11-18 | 2024-11-14 | 33.688 | 1,461,924 | +61,934 | 0.03% | 49,248,731 |
| 2024-11-15 | 2024-11-13 | 35.289 | 1,399,990 | +28,064 | 0.03% | 49,404,703 |
| 2024-11-14 | 2024-11-12 | 35.806 | 1,371,926 | -29,032 | 0.03% | 49,123,192 |
| 2024-11-13 | 2024-11-11 | 37.149 | 1,400,958 | +1,936 | 0.03% | 52,044,718 |
| 2024-11-12 | 2024-11-08 | 37.511 | 1,399,022 | +21,289 | 0.03% | 52,478,791 |
| 2024-11-11 | 2024-11-07 | 37.563 | 1,377,733 | -43,547 | 0.03% | 51,751,403 |
| 2024-11-08 | 2024-11-06 | 35.754 | 1,421,280 | +54,192 | 0.03% | 50,816,926 |
| 2024-11-07 | 2024-11-05 | 36.839 | 1,367,088 | -18,386 | 0.03% | 50,362,659 |
| 2024-11-06 | 2024-11-04 | 36.013 | 1,385,474 | +967 | 0.03% | 49,894,631 |
| 2024-11-05 | 2024-11-01 | 36.013 | 1,384,507 | +3,871 | 0.03% | 49,859,806 |
| 2024-11-04 | 2024-10-31 | 35.703 | 1,380,636 | +17,419 | 0.03% | 49,292,392 |
| 2024-11-01 | 2024-10-30 | 36.064 | 1,363,217 | -8,709 | 0.03% | 49,163,531 |
| 2024-10-31 | 2024-10-29 | 36.271 | 1,371,926 | -23,225 | 0.03% | 49,761,155 |
| 2024-10-30 | 2024-10-28 | 36.219 | 1,395,151 | +6,774 | 0.03% | 50,531,465 |
| 2024-10-29 | 2024-10-25 | 35.444 | 1,388,377 | +15,483 | 0.03% | 49,210,092 |
| 2024-10-28 | 2024-10-24 | 34.979 | 1,372,894 | +13,548 | 0.03% | 48,022,894 |
| 2024-10-25 | 2024-10-23 | 35.341 | 1,359,346 | -8,709 | 0.03% | 48,040,638 |
| 2024-10-24 | 2024-10-22 | 34.979 | 1,368,055 | -293,218 | 0.03% | 47,853,629 |
| 2024-10-23 | 2024-10-21 | 35.083 | 1,661,273 | +20,322 | 0.04% | 58,281,864 |
| 2024-10-22 | 2024-10-18 | 36.168 | 1,640,951 | +14,516 | 0.04% | 59,349,397 |
| 2024-10-21 | 2024-10-17 | 35.083 | 1,626,435 | +26,128 | 0.04% | 57,059,655 |
| 2024-10-18 | 2024-10-16 | 35.496 | 1,600,307 | -16,451 | 0.04% | 56,804,494 |
| 2024-10-17 | 2024-10-15 | 36.994 | 1,616,758 | +34,838 | 0.04% | 59,810,949 |
| 2024-10-16 | 2024-10-14 | 38.544 | 1,581,920 | -1,936 | 0.04% | 60,974,184 |
| 2024-10-14 | 2024-10-09 | 39.423 | 1,583,856 | -23,844 | 0.04% | 62,439,999 |
| 2024-10-10 | 2024-10-08 | 39.268 | 1,607,700 | +37,741 | 0.04% | 63,130,795 |
| 2024-10-09 | 2024-10-07 | 44.745 | 1,569,959 | -135,480 | 0.04% | 70,247,174 |
| 2024-10-08 | 2024-10-04 | 40.921 | 1,705,439 | +1,935 | 0.04% | 69,788,526 |
| 2024-10-07 | 2024-10-03 | 40.508 | 1,703,504 | -59,998 | 0.04% | 69,005,209 |
| 2024-10-04 | 2024-10-02 | 42.885 | 1,763,502 | -82,353 | 0.04% | 75,626,970 |
| 2024-10-03 | 2024-09-30 | 40.353 | 1,845,855 | -65,804 | 0.04% | 74,485,420 |
| 2024-10-02 | 2024-09-27 | 39.061 | 1,911,659 | -138,384 | 0.05% | 74,671,500 |
| 2024-09-30 | 2024-09-26 | 35.909 | 2,050,043 | -91,933 | 0.05% | 73,615,697 |
| 2024-09-27 | 2024-09-25 | 32.654 | 2,141,976 | +31,935 | 0.05% | 69,944,623 |
| 2024-09-26 | 2024-09-24 | 32.499 | 2,110,041 | -11,613 | 0.05% | 68,574,744 |
| 2024-09-25 | 2024-09-23 | 32.404 | 2,121,654 | +6,774 | 0.05% | 68,750,974 |
| 2024-09-24 | 2024-09-20 | 32.772 | 2,114,880 | +34,277 | 0.05% | 69,308,970 |
| 2024-09-23 | 2024-09-19 | 31.774 | 2,080,603 | -123,764 | 0.05% | 66,109,477 |
| 2024-09-20 | 2024-09-17 | 30.409 | 2,204,367 | +1,904 | 0.05% | 67,031,910 |
| 2024-09-19 | 2024-09-16 | 29.778 | 2,202,463 | -53,313 | 0.05% | 65,585,949 |
| 2024-09-17 | 2024-09-13 | 29.463 | 2,255,776 | +10,472 | 0.05% | 66,462,697 |
| 2024-09-16 | 2024-09-12 | 29.778 | 2,245,304 | +952 | 0.05% | 66,861,688 |
| 2024-09-13 | 2024-09-11 | 29.306 | 2,244,352 | +76,162 | 0.05% | 65,772,492 |
| 2024-09-12 | 2024-09-10 | 30.356 | 2,168,190 | +16,185 | 0.05% | 65,817,943 |
| 2024-09-11 | 2024-09-09 | 30.146 | 2,152,005 | +32,369 | 0.05% | 64,874,541 |
| 2024-09-10 | 2024-09-05 | 30.619 | 2,119,636 | +9,520 | 0.05% | 64,900,638 |
| 2024-09-09 | 2024-09-04 | 31.196 | 2,110,116 | +2,856 | 0.05% | 65,828,188 |
| 2024-09-05 | 2024-09-03 | 31.407 | 2,107,260 | +18,184 | 0.05% | 66,181,779 |
| 2024-09-04 | 2024-09-02 | 31.512 | 2,089,076 | +8,568 | 0.05% | 65,830,116 |
| 2024-09-03 | 2024-08-30 | 31.722 | 2,080,508 | +4,761 | 0.05% | 65,997,192 |
| 2024-09-02 | 2024-08-29 | 31.407 | 2,075,747 | +13,328 | 0.05% | 65,192,064 |
| 2024-08-30 | 2024-08-28 | 32.037 | 2,062,419 | +9,520 | 0.05% | 66,073,280 |
| 2024-08-29 | 2024-08-27 | 32.352 | 2,052,899 | +952 | 0.05% | 66,415,191 |
| 2024-08-28 | 2024-08-26 | 32.615 | 2,051,947 | +1,904 | 0.05% | 66,923,226 |
| 2024-08-27 | 2024-08-23 | 32.404 | 2,050,043 | +1,904 | 0.05% | 66,430,460 |
| 2024-08-26 | 2024-08-22 | 32.772 | 2,048,139 | +4,761 | 0.05% | 67,121,730 |
| 2024-08-22 | 2024-08-20 | 33.035 | 2,043,378 | -952 | 0.05% | 67,502,287 |
| 2024-08-21 | 2024-08-19 | 33.297 | 2,044,330 | +38,081 | 0.05% | 68,070,570 |
| 2024-08-20 | 2024-08-16 | 32.772 | 2,006,249 | -5,712 | 0.05% | 65,748,909 |
| 2024-08-19 | 2024-08-15 | 31.039 | 2,011,961 | +952 | 0.05% | 62,449,098 |
| 2024-08-16 | 2024-08-14 | 30.724 | 2,011,009 | +11,424 | 0.05% | 61,785,847 |
| 2024-08-15 | 2024-08-13 | 30.881 | 1,999,585 | +8,568 | 0.05% | 61,749,909 |
| 2024-08-14 | 2024-08-12 | 30.934 | 1,991,017 | +22,849 | 0.05% | 61,589,885 |
| 2024-08-13 | 2024-08-09 | 32.352 | 1,968,168 | +2,856 | 0.05% | 63,673,981 |
| 2024-08-12 | 2024-08-08 | 31.879 | 1,965,312 | +19,993 | 0.05% | 62,652,633 |
| 2024-08-09 | 2024-08-07 | 32.352 | 1,945,319 | +4,760 | 0.05% | 62,934,773 |
| 2024-08-08 | 2024-08-06 | 33.087 | 1,940,559 | +1,904 | 0.05% | 64,207,614 |
| 2024-08-07 | 2024-08-05 | 33.612 | 1,938,655 | -9,520 | 0.05% | 65,162,784 |
| 2024-08-06 | 2024-08-02 | 32.877 | 1,948,175 | +4,760 | 0.05% | 64,050,338 |
| 2024-08-05 | 2024-08-01 | 34.453 | 1,943,415 | +3,808 | 0.05% | 66,955,848 |
| 2024-08-02 | 2024-07-31 | 34.505 | 1,939,607 | +1,904 | 0.05% | 66,926,519 |
| 2024-08-01 | 2024-07-30 | 34.348 | 1,937,703 | +952 | 0.05% | 66,555,521 |
| 2024-07-31 | 2024-07-29 | 35.451 | 1,936,751 | -2,856 | 0.05% | 68,658,876 |
| 2024-07-29 | 2024-07-25 | 35.818 | 1,939,607 | +40,937 | 0.05% | 69,473,191 |
| 2024-07-26 | 2024-07-24 | 36.028 | 1,898,670 | +1,904 | 0.05% | 68,405,769 |
| 2024-07-25 | 2024-07-23 | 35.766 | 1,896,766 | -5,712 | 0.05% | 67,839,087 |
| 2024-07-24 | 2024-07-22 | 35.871 | 1,902,478 | +1,904 | 0.05% | 68,243,214 |
| 2024-07-23 | 2024-07-19 | 35.661 | 1,900,574 | +16,185 | 0.05% | 67,775,649 |
| 2024-07-22 | 2024-07-18 | 36.133 | 1,884,389 | +952 | 0.05% | 68,089,183 |
| 2024-07-19 | 2024-07-17 | 36.081 | 1,883,437 | +1,904 | 0.05% | 67,955,868 |
| 2024-07-18 | 2024-07-16 | 35.818 | 1,881,533 | +38,081 | 0.05% | 67,393,086 |
| 2024-07-17 | 2024-07-15 | 36.238 | 1,843,452 | +21,897 | 0.04% | 66,803,628 |
| 2024-07-16 | 2024-07-12 | 36.974 | 1,821,555 | -26,657 | 0.04% | 67,349,453 |
| 2024-07-15 | 2024-07-11 | 36.343 | 1,848,212 | +1,904 | 0.04% | 67,170,257 |
| 2024-07-12 | 2024-07-10 | 35.556 | 1,846,308 | +11,424 | 0.04% | 65,646,556 |
| 2024-07-11 | 2024-07-09 | 35.766 | 1,834,884 | +18,089 | 0.04% | 65,625,837 |
| 2024-07-10 | 2024-07-08 | 35.451 | 1,816,795 | +69,498 | 0.04% | 64,406,371 |
| 2024-07-09 | 2024-07-05 | 37.026 | 1,747,297 | +30,465 | 0.04% | 64,695,634 |
| 2024-07-08 | 2024-07-04 | 38.287 | 1,716,832 | +10,472 | 0.04% | 65,731,638 |
| 2024-07-05 | 2024-07-03 | 38.864 | 1,706,360 | -3,808 | 0.04% | 66,316,487 |
| 2024-07-04 | 2024-07-02 | 38.077 | 1,710,168 | +11,425 | 0.04% | 65,117,229 |
| 2024-07-03 | 2024-06-28 | 38.234 | 1,698,743 | +13,328 | 0.04% | 64,949,855 |
| 2024-07-02 | 2024-06-27 | 38.497 | 1,685,415 | +154,481 | 0.04% | 64,882,856 |
| 2024-06-27 | 2024-06-25 | 39.074 | 1,530,934 | +18,089 | 0.04% | 59,820,292 |
| 2024-06-26 | 2024-06-24 | 39.389 | 1,512,845 | +40,937 | 0.04% | 59,590,198 |
| 2024-06-25 | 2024-06-21 | 40.177 | 1,471,908 | +15,233 | 0.04% | 59,137,264 |
| 2024-06-24 | 2024-06-20 | 40.860 | 1,456,675 | +952 | 0.03% | 59,519,790 |
| 2024-06-21 | 2024-06-19 | 41.438 | 1,455,723 | -7,616 | 0.03% | 60,321,881 |
| 2024-06-20 | 2024-06-18 | 40.440 | 1,463,339 | +952 | 0.04% | 59,177,253 |
| 2024-06-18 | 2024-06-14 | 41.018 | 1,462,387 | -6,665 | 0.04% | 59,983,593 |
| 2024-06-14 | 2024-06-12 | 40.020 | 1,469,052 | +19,041 | 0.04% | 58,791,057 |
| 2024-06-13 | 2024-06-11 | 41.543 | 1,450,011 | +1,904 | 0.03% | 60,237,496 |
| 2024-06-12 | 2024-06-07 | 42.015 | 1,448,107 | -8,568 | 0.03% | 60,842,881 |
| 2024-06-07 | 2024-06-05 | 41.910 | 1,456,675 | -48,554 | 0.03% | 61,049,862 |
| 2024-06-06 | 2024-06-04 | 40.965 | 1,505,229 | -11,424 | 0.04% | 61,661,815 |
| 2024-06-05 | 2024-06-03 | 40.177 | 1,516,653 | -5,712 | 0.04% | 60,934,997 |
| 2024-06-04 | 2024-05-31 | 39.389 | 1,522,365 | +11,424 | 0.04% | 59,965,186 |
| 2024-06-03 | 2024-05-30 | 40.125 | 1,510,941 | +16,185 | 0.04% | 60,626,150 |
| 2024-05-31 | 2024-05-29 | 40.755 | 1,494,756 | +2,856 | 0.04% | 60,918,774 |
| 2024-05-30 | 2024-05-28 | 41.228 | 1,491,900 | -10,473 | 0.04% | 61,507,560 |
| 2024-05-29 | 2024-05-27 | 40.755 | 1,502,373 | +26,657 | 0.04% | 61,229,205 |
| 2024-05-28 | 2024-05-24 | 40.913 | 1,475,716 | +19,993 | 0.04% | 60,375,310 |
| 2024-05-27 | 2024-05-23 | 41.858 | 1,455,723 | -3,808 | 0.03% | 60,933,510 |
| 2024-05-24 | 2024-05-22 | 42.331 | 1,459,531 | -9,521 | 0.04% | 61,782,787 |
| 2024-05-23 | 2024-05-21 | 41.595 | 1,469,052 | +12,377 | 0.04% | 61,105,665 |
| 2024-05-22 | 2024-05-20 | 43.328 | 1,456,675 | -40,938 | 0.03% | 63,115,459 |
| 2024-05-21 | 2024-05-17 | 41.910 | 1,497,613 | -23,800 | 0.04% | 62,765,591 |
| 2024-05-20 | 2024-05-16 | 41.123 | 1,521,413 | -81,875 | 0.04% | 62,564,505 |
| 2024-05-17 | 2024-05-14 | 38.654 | 1,603,288 | +57,122 | 0.04% | 61,973,851 |
| 2024-05-16 | 2024-05-13 | 40.230 | 1,546,166 | -952 | 0.04% | 62,201,952 |
| 2024-05-14 | 2024-05-10 | 39.179 | 1,547,118 | -1,904 | 0.04% | 60,615,179 |
| 2024-05-13 | 2024-05-09 | 38.917 | 1,549,022 | +1,904 | 0.04% | 60,283,009 |
| 2024-05-10 | 2024-05-08 | 38.707 | 1,547,118 | +3,808 | 0.04% | 59,883,897 |
| 2024-05-08 | 2024-05-06 | 39.337 | 1,543,310 | -9,520 | 0.04% | 60,709,145 |
| 2024-05-07 | 2024-05-03 | 39.389 | 1,552,830 | -74,259 | 0.04% | 61,165,186 |
| 2024-05-06 | 2024-05-02 | 38.024 | 1,627,089 | +7,617 | 0.04% | 61,868,417 |
| 2024-05-03 | 2024-04-30 | 37.236 | 1,619,472 | +59,025 | 0.04% | 60,302,984 |
| 2024-05-02 | 2024-04-29 | 37.814 | 1,560,447 | -10,472 | 0.04% | 59,006,608 |
| 2024-04-30 | 2024-04-26 | 37.394 | 1,570,919 | +16,185 | 0.04% | 58,742,566 |
| 2024-04-29 | 2024-04-25 | 36.816 | 1,554,734 | +3,808 | 0.04% | 57,239,159 |
| 2024-04-26 | 2024-04-24 | 36.764 | 1,550,926 | +10,472 | 0.04% | 57,017,510 |
| 2024-04-25 | 2024-04-23 | 36.658 | 1,540,454 | +2,856 | 0.04% | 56,470,715 |
| 2024-04-24 | 2024-04-22 | 36.291 | 1,537,598 | +952 | 0.04% | 55,800,743 |
| 2024-04-23 | 2024-04-19 | 35.346 | 1,536,646 | +32,369 | 0.04% | 54,313,529 |
| 2024-04-22 | 2024-04-18 | 35.766 | 1,504,277 | +7,616 | 0.04% | 53,801,459 |
| 2024-04-19 | 2024-04-17 | 35.923 | 1,496,661 | +52,362 | 0.04% | 53,764,879 |
| 2024-04-18 | 2024-04-16 | 38.654 | 1,444,299 | +55,218 | 0.03% | 55,828,255 |
| 2024-04-17 | 2024-04-15 | 40.650 | 1,389,081 | +23,801 | 0.03% | 56,466,083 |
| 2024-04-16 | 2024-04-12 | 41.805 | 1,365,280 | +33,321 | 0.03% | 57,076,052 |
| 2024-04-15 | 2024-04-11 | 42.646 | 1,331,959 | +25,705 | 0.03% | 56,802,312 |
| 2024-04-12 | 2024-04-10 | 42.961 | 1,306,254 | +1,904 | 0.03% | 56,117,726 |
| 2024-04-11 | 2024-04-09 | 42.908 | 1,304,350 | -7,617 | 0.03% | 55,967,425 |
| 2024-04-10 | 2024-04-08 | 42.646 | 1,311,967 | -952 | 0.03% | 55,949,739 |
| 2024-04-09 | 2024-04-05 | 42.646 | 1,312,919 | +4,761 | 0.03% | 55,990,338 |
| 2024-04-08 | 2024-04-03 | 42.646 | 1,308,158 | +5,712 | 0.03% | 55,787,302 |
| 2024-04-05 | 2024-04-02 | 43.066 | 1,302,446 | -38,082 | 0.03% | 56,090,938 |
| 2024-04-03 | 2024-03-28 | 41.280 | 1,340,528 | +3,809 | 0.03% | 55,337,249 |
| 2024-04-02 | 2024-03-27 | 41.595 | 1,336,719 | +952 | 0.03% | 55,601,234 |
| 2024-03-28 | 2024-03-26 | 41.805 | 1,335,767 | +9,520 | 0.03% | 55,842,250 |
| 2024-03-27 | 2024-03-25 | 41.438 | 1,326,247 | +11,424 | 0.03% | 54,956,687 |
| 2024-03-26 | 2024-03-22 | 41.753 | 1,314,823 | +18,089 | 0.03% | 54,897,624 |
| 2024-03-25 | 2024-03-21 | 43.173 | 1,296,734 | -49,506 | 0.03% | 55,984,180 |
| 2024-03-22 | 2024-03-20 | 41.586 | 1,346,240 | +28,800 | 0.03% | 55,984,693 |
| 2024-03-21 | 2024-03-19 | 42.062 | 1,317,440 | +1,890 | 0.03% | 55,414,350 |
| 2024-03-20 | 2024-03-18 | 42.327 | 1,315,550 | +1,890 | 0.03% | 55,682,870 |
| 2024-03-19 | 2024-03-15 | 42.591 | 1,313,660 | +6,615 | 0.03% | 55,950,391 |
| 2024-03-15 | 2024-03-13 | 43.438 | 1,307,045 | -14,175 | 0.03% | 56,775,107 |
| 2024-03-14 | 2024-03-12 | 42.962 | 1,321,220 | -4,877 | 0.03% | 56,761,705 |
| 2024-03-13 | 2024-03-11 | 41.692 | 1,326,097 | +9,451 | 0.03% | 55,287,350 |
| 2024-03-12 | 2024-03-08 | 41.321 | 1,316,646 | +34,021 | 0.03% | 54,405,690 |
| 2024-03-11 | 2024-03-07 | 42.062 | 1,282,625 | +12,285 | 0.03% | 53,949,956 |
| 2024-03-08 | 2024-03-06 | 41.956 | 1,270,340 | +11,340 | 0.03% | 53,298,800 |
| 2024-03-07 | 2024-03-05 | 41.269 | 1,259,000 | +17,011 | 0.03% | 51,957,064 |
| 2024-03-06 | 2024-03-04 | 42.591 | 1,241,989 | +17,010 | 0.03% | 52,897,835 |
| 2024-03-05 | 2024-03-01 | 44.443 | 1,224,979 | +10,396 | 0.03% | 54,441,765 |
| 2024-03-04 | 2024-02-29 | 45.237 | 1,214,583 | -4,725 | 0.03% | 54,943,659 |
| 2024-03-01 | 2024-02-28 | 44.496 | 1,219,308 | +7,560 | 0.03% | 54,254,240 |
| 2024-02-29 | 2024-02-27 | 45.554 | 1,211,748 | +9,450 | 0.03% | 55,200,083 |
| 2024-02-27 | 2024-02-23 | 45.977 | 1,202,298 | +2,835 | 0.03% | 55,278,490 |
| 2024-02-26 | 2024-02-22 | 46.877 | 1,199,463 | +11,341 | 0.03% | 56,226,991 |
| 2024-02-23 | 2024-02-21 | 47.723 | 1,188,122 | -4,725 | 0.03% | 56,701,147 |
| 2024-02-22 | 2024-02-20 | 47.776 | 1,192,847 | -11,341 | 0.03% | 56,989,751 |
| 2024-02-21 | 2024-02-19 | 46.824 | 1,204,188 | +1,626 | 0.03% | 56,384,773 |
| 2024-02-20 | 2024-02-16 | 48.305 | 1,202,562 | -17,956 | 0.03% | 58,090,153 |
| 2024-02-19 | 2024-02-15 | 47.088 | 1,220,518 | +4,725 | 0.03% | 57,472,285 |
| 2024-02-16 | 2024-02-14 | 46.930 | 1,215,793 | -2,835 | 0.03% | 57,056,815 |
| 2024-02-15 | 2024-02-09 | 45.342 | 1,218,628 | +20,435 | 0.03% | 55,255,593 |
| 2024-02-08 | 2024-02-06 | 45.554 | 1,198,193 | -2,835 | 0.03% | 54,582,597 |
| 2024-02-07 | 2024-02-05 | 45.607 | 1,201,028 | -1,890 | 0.03% | 54,775,287 |
| 2024-02-06 | 2024-02-02 | 45.819 | 1,202,918 | +5,670 | 0.03% | 55,116,062 |
| 2024-02-05 | 2024-02-01 | 45.501 | 1,197,248 | -23,625 | 0.03% | 54,476,204 |
| 2024-02-02 | 2024-01-31 | 42.962 | 1,220,873 | +1,890 | 0.03% | 52,450,639 |
| 2024-02-01 | 2024-01-30 | 43.226 | 1,218,983 | -945 | 0.03% | 52,691,914 |
| 2024-01-31 | 2024-01-29 | 44.126 | 1,219,928 | -945 | 0.03% | 53,830,017 |
| 2024-01-30 | 2024-01-26 | 43.808 | 1,220,873 | +13,162 | 0.03% | 53,484,149 |
| 2024-01-29 | 2024-01-25 | 42.962 | 1,207,711 | -945 | 0.03% | 51,885,179 |
| 2024-01-26 | 2024-01-24 | 42.644 | 1,208,656 | -5,670 | 0.03% | 51,542,090 |
| 2024-01-25 | 2024-01-23 | 40.739 | 1,214,326 | +12,285 | 0.03% | 49,470,954 |
| 2024-01-24 | 2024-01-22 | 40.528 | 1,202,041 | +6,615 | 0.03% | 48,716,078 |
| 2024-01-23 | 2024-01-19 | 42.327 | 1,195,426 | +3,781 | 0.03% | 50,598,420 |
| 2024-01-22 | 2024-01-18 | 42.062 | 1,191,645 | +1,890 | 0.03% | 50,123,142 |
| 2024-01-19 | 2024-01-17 | 41.057 | 1,189,755 | +5,670 | 0.03% | 48,847,633 |
| 2024-01-17 | 2024-01-15 | 42.327 | 1,184,085 | +2,835 | 0.03% | 50,118,393 |
| 2024-01-16 | 2024-01-12 | 42.909 | 1,181,250 | +945 | 0.03% | 50,685,874 |
| 2024-01-15 | 2024-01-11 | 43.332 | 1,180,305 | +945 | 0.03% | 51,144,910 |
| 2024-01-12 | 2024-01-10 | 42.909 | 1,179,360 | +945 | 0.03% | 50,604,777 |
| 2024-01-10 | 2024-01-08 | 43.861 | 1,178,415 | +1,890 | 0.03% | 51,686,492 |
| 2024-01-05 | 2024-01-03 | 46.771 | 1,176,525 | -2,835 | 0.03% | 55,027,235 |
| 2024-01-04 | 2024-01-02 | 47.036 | 1,179,360 | +5,670 | 0.03% | 55,471,821 |
| 2024-01-03 | 2023-12-29 | 46.295 | 1,173,690 | -945 | 0.03% | 54,335,757 |
| 2024-01-02 | 2023-12-28 | 46.295 | 1,174,635 | -17,955 | 0.03% | 54,379,506 |
| 2023-12-29 | 2023-12-27 | 44.760 | 1,192,590 | +945 | 0.03% | 53,380,888 |
| 2023-12-28 | 2023-12-22 | 44.919 | 1,191,645 | -3,781 | 0.03% | 53,527,733 |
| 2023-12-27 | 2023-12-21 | 44.972 | 1,195,426 | +1,891 | 0.03% | 53,760,821 |
| 2023-12-21 | 2023-12-19 | 44.549 | 1,193,535 | +4,725 | 0.03% | 53,170,595 |
| 2023-12-20 | 2023-12-18 | 44.443 | 1,188,810 | +945 | 0.03% | 52,834,306 |
| 2023-12-19 | 2023-12-15 | 44.972 | 1,187,865 | -945 | 0.03% | 53,420,787 |
| 2023-12-18 | 2023-12-14 | 43.967 | 1,188,810 | -945 | 0.03% | 52,268,224 |
| 2023-12-15 | 2023-12-13 | 43.596 | 1,189,755 | -945 | 0.03% | 51,869,136 |
| 2023-12-14 | 2023-12-12 | 43.544 | 1,190,700 | +15,120 | 0.03% | 51,847,337 |
| 2023-12-13 | 2023-12-11 | 43.544 | 1,175,580 | -945 | 0.03% | 51,188,958 |
| 2023-12-12 | 2023-12-08 | 44.337 | 1,176,525 | -945 | 0.03% | 52,163,827 |
| 2023-12-11 | 2023-12-07 | 43.438 | 1,177,470 | +28,313 | 0.03% | 51,146,660 |
| 2023-12-08 | 2023-12-06 | 43.385 | 1,149,157 | +945 | 0.03% | 49,856,006 |
| 2023-12-07 | 2023-12-05 | 43.702 | 1,148,212 | -13,230 | 0.03% | 50,179,508 |
| 2023-12-05 | 2023-12-01 | 43.279 | 1,161,442 | -2,835 | 0.03% | 50,266,089 |
| 2023-12-04 | 2023-11-30 | 42.750 | 1,164,277 | +4,725 | 0.03% | 49,772,785 |
| 2023-12-01 | 2023-11-29 | 42.591 | 1,159,552 | +45,361 | 0.03% | 49,386,742 |
| 2023-11-30 | 2023-11-28 | 44.760 | 1,114,191 | +9,451 | 0.03% | 49,871,712 |
| 2023-11-27 | 2023-11-23 | 46.295 | 1,104,740 | +18,900 | 0.03% | 51,143,730 |
| 2023-11-24 | 2023-11-22 | 46.348 | 1,085,840 | +1,890 | 0.03% | 50,326,208 |
| 2023-11-23 | 2023-11-21 | 46.771 | 1,083,950 | -7,560 | 0.03% | 50,697,411 |
| 2023-11-21 | 2023-11-17 | 45.607 | 1,091,510 | -8,505 | 0.03% | 49,780,500 |
| 2023-11-20 | 2023-11-16 | 45.395 | 1,100,015 | +11,340 | 0.03% | 49,935,587 |
| 2023-11-17 | 2023-11-15 | 45.713 | 1,088,675 | -20,791 | 0.03% | 49,766,404 |
| 2023-11-16 | 2023-11-14 | 43.967 | 1,109,466 | +945 | 0.03% | 48,779,718 |
| 2023-11-15 | 2023-11-13 | 43.755 | 1,108,521 | +2,836 | 0.03% | 48,503,570 |
| 2023-11-14 | 2023-11-10 | 43.649 | 1,105,685 | +29,295 | 0.03% | 48,262,480 |
| 2023-11-10 | 2023-11-08 | 47.459 | 1,076,390 | +946 | 0.03% | 51,084,173 |
| 2023-11-09 | 2023-11-07 | 47.565 | 1,075,444 | +4,725 | 0.03% | 51,153,077 |
| 2023-11-08 | 2023-11-06 | 48.676 | 1,070,719 | -8,506 | 0.03% | 52,117,984 |
| 2023-11-07 | 2023-11-03 | 47.406 | 1,079,225 | +3,781 | 0.03% | 51,161,618 |
| 2023-11-06 | 2023-11-02 | 46.136 | 1,075,444 | +2,835 | 0.03% | 49,616,777 |
| 2023-11-03 | 2023-11-01 | 46.559 | 1,072,609 | +945 | 0.03% | 49,939,981 |
| 2023-10-30 | 2023-10-26 | 46.665 | 1,071,664 | -945 | 0.03% | 50,009,383 |
| 2023-10-27 | 2023-10-25 | 46.506 | 1,072,609 | -8,506 | 0.03% | 49,883,231 |
| 2023-10-25 | 2023-10-20 | 46.242 | 1,081,115 | -28,351 | 0.03% | 49,992,815 |
| 2023-10-20 | 2023-10-18 | 46.030 | 1,109,466 | +3,781 | 0.03% | 51,069,019 |
| 2023-10-18 | 2023-10-16 | 46.348 | 1,105,685 | +5,670 | 0.03% | 51,245,979 |
| 2023-10-17 | 2023-10-13 | 47.776 | 1,100,015 | +13,230 | 0.03% | 52,554,587 |
| 2023-10-16 | 2023-10-12 | 48.940 | 1,086,785 | +945 | 0.03% | 53,187,507 |
| 2023-10-13 | 2023-10-11 | 48.464 | 1,085,840 | +945 | 0.03% | 52,624,209 |
| 2023-10-12 | 2023-10-10 | 48.834 | 1,084,895 | -29,296 | 0.03% | 52,980,210 |
| 2023-10-11 | 2023-10-09 | 47.988 | 1,114,191 | +32,131 | 0.03% | 53,467,663 |
| 2023-10-10 | 2023-10-06 | 48.782 | 1,082,060 | -27,406 | 0.03% | 52,784,515 |
| 2023-10-09 | 2023-10-05 | 48.252 | 1,109,466 | +1,890 | 0.03% | 53,534,420 |
| 2023-10-06 | 2023-10-04 | 47.882 | 1,107,576 | +9,451 | 0.03% | 53,033,023 |
| 2023-10-05 | 2023-10-03 | 49.152 | 1,098,125 | +33,076 | 0.03% | 53,974,889 |
| 2023-10-04 | 2023-09-29 | 49.893 | 1,065,049 | -48,197 | 0.03% | 53,138,042 |
| 2023-10-03 | 2023-09-28 | 47.882 | 1,113,246 | +68,988 | 0.03% | 53,304,514 |
| 2023-09-29 | 2023-09-27 | 50.792 | 1,044,258 | +2,835 | 0.03% | 53,039,975 |
| 2023-09-28 | 2023-09-26 | 51.109 | 1,041,423 | +6,615 | 0.03% | 53,226,580 |
| 2023-09-27 | 2023-09-25 | 51.374 | 1,034,808 | +22,681 | 0.03% | 53,162,240 |
| 2023-09-26 | 2023-09-22 | 54.708 | 1,012,127 | -945 | 0.02% | 55,371,510 |
| 2023-09-25 | 2023-09-21 | 54.230 | 1,013,072 | +5,816 | 0.02% | 54,938,929 |
| 2023-09-22 | 2023-09-20 | 54.761 | 1,007,256 | -8,472 | 0.02% | 55,158,527 |
| 2023-09-21 | 2023-09-19 | 54.496 | 1,015,728 | +3,766 | 0.02% | 55,352,714 |
| 2023-09-20 | 2023-09-18 | 54.602 | 1,011,962 | -5,648 | 0.02% | 55,254,983 |
| 2023-09-19 | 2023-09-15 | 53.646 | 1,017,610 | +7,530 | 0.02% | 54,590,475 |
| 2023-09-15 | 2023-09-13 | 53.327 | 1,010,080 | +5,649 | 0.02% | 53,864,622 |
| 2023-09-14 | 2023-09-12 | 53.221 | 1,004,431 | +3,765 | 0.02% | 53,456,677 |
| 2023-09-13 | 2023-09-11 | 52.477 | 1,000,666 | +22,593 | 0.02% | 52,512,201 |
| 2023-09-12 | 2023-09-07 | 52.796 | 978,073 | +7,531 | 0.02% | 51,638,282 |
| 2023-09-11 | 2023-09-06 | 53.593 | 970,542 | +4,706 | 0.02% | 52,013,926 |
| 2023-09-07 | 2023-09-05 | 53.858 | 965,836 | +9,414 | 0.02% | 52,018,219 |
| 2023-09-06 | 2023-09-04 | 54.867 | 956,422 | +1,883 | 0.02% | 52,476,397 |
| 2023-09-05 | 2023-08-31 | 55.133 | 954,539 | -1,883 | 0.02% | 52,626,582 |
| 2023-09-04 | 2023-08-30 | 54.921 | 956,422 | -4,707 | 0.02% | 52,527,197 |
| 2023-08-31 | 2023-08-29 | 54.230 | 961,129 | -3,765 | 0.02% | 52,122,058 |
| 2023-08-30 | 2023-08-28 | 53.327 | 964,894 | +2,824 | 0.02% | 51,454,984 |
| 2023-08-29 | 2023-08-25 | 53.008 | 962,070 | +165,679 | 0.02% | 50,997,789 |
| 2023-08-28 | 2023-08-24 | 54.018 | 796,391 | -4,707 | 0.02% | 43,019,111 |
| 2023-08-25 | 2023-08-23 | 52.796 | 801,098 | +10,355 | 0.02% | 42,294,721 |
| 2023-08-24 | 2023-08-22 | 54.124 | 790,743 | +2,824 | 0.02% | 42,798,019 |
| 2023-08-23 | 2023-08-21 | 52.583 | 787,919 | +9,414 | 0.02% | 41,431,523 |
| 2023-08-22 | 2023-08-18 | 53.911 | 778,505 | +97,902 | 0.02% | 41,970,252 |
| 2023-08-21 | 2023-08-17 | 55.770 | 680,603 | +4,706 | 0.02% | 37,957,473 |
| 2023-08-18 | 2023-08-16 | 55.983 | 675,897 | +942 | 0.02% | 37,838,618 |
| 2023-08-11 | 2023-08-09 | 58.054 | 674,955 | +2,824 | 0.02% | 39,184,031 |
| 2023-08-10 | 2023-08-08 | 58.426 | 672,131 | -7,531 | 0.02% | 39,269,986 |
| 2023-08-08 | 2023-08-04 | 58.532 | 679,662 | +1,883 | 0.02% | 39,782,193 |
| 2023-08-07 | 2023-08-03 | 58.904 | 677,779 | -2,824 | 0.02% | 39,923,976 |
| 2023-08-04 | 2023-08-02 | 58.320 | 680,603 | +2,824 | 0.02% | 39,692,672 |
| 2023-08-02 | 2023-07-31 | 60.126 | 677,779 | -8,473 | 0.02% | 40,751,976 |
| 2023-08-01 | 2023-07-28 | 60.232 | 686,252 | -2,824 | 0.02% | 41,334,321 |
| 2023-07-31 | 2023-07-27 | 60.179 | 689,076 | -24,475 | 0.02% | 41,467,816 |
| 2023-07-27 | 2023-07-25 | 56.726 | 713,551 | -6,590 | 0.02% | 40,477,194 |
| 2023-07-25 | 2023-07-21 | 57.098 | 720,141 | -1,882 | 0.02% | 41,118,772 |
| 2023-07-24 | 2023-07-20 | 56.886 | 722,023 | +28,240 | 0.02% | 41,072,831 |
| 2023-07-21 | 2023-07-19 | 57.151 | 693,783 | -941 | 0.02% | 39,650,627 |
| 2023-07-20 | 2023-07-18 | 57.204 | 694,724 | -941 | 0.02% | 39,741,306 |
| 2023-07-19 | 2023-07-14 | 57.842 | 695,665 | -9,414 | 0.02% | 40,238,535 |
| 2023-07-18 | 2023-07-13 | 56.886 | 705,079 | -7,531 | 0.02% | 40,108,958 |
| 2023-07-14 | 2023-07-12 | 56.036 | 712,610 | -2,824 | 0.02% | 39,931,765 |
| 2023-07-13 | 2023-07-11 | 55.452 | 715,434 | -102,608 | 0.02% | 39,672,010 |
| 2023-07-11 | 2023-07-07 | 52.690 | 818,042 | +941 | 0.02% | 43,102,395 |
| 2023-07-10 | 2023-07-06 | 53.062 | 817,101 | +18,827 | 0.02% | 43,356,614 |
| 2023-07-07 | 2023-07-05 | 54.018 | 798,274 | +942 | 0.02% | 43,120,826 |
| 2023-07-06 | 2023-07-04 | 54.814 | 797,332 | +4,707 | 0.02% | 43,705,191 |
| 2023-07-05 | 2023-07-03 | 54.921 | 792,625 | -19,769 | 0.02% | 43,531,380 |
| 2023-07-04 | 2023-06-30 | 52.796 | 812,394 | +4,707 | 0.02% | 42,891,104 |
| 2023-07-03 | 2023-06-29 | 53.646 | 807,687 | +11,296 | 0.02% | 43,328,993 |
| 2023-06-29 | 2023-06-27 | 53.752 | 796,391 | +11,297 | 0.02% | 42,807,611 |
| 2023-06-28 | 2023-06-26 | 53.964 | 785,094 | -185,448 | 0.02% | 42,367,174 |
| 2023-06-27 | 2023-06-23 | 55.292 | 970,542 | +941 | 0.02% | 53,663,525 |
| 2023-06-26 | 2023-06-21 | 55.983 | 969,601 | +1,883 | 0.02% | 54,280,995 |
| 2023-06-23 | 2023-06-20 | 56.726 | 967,718 | +6,589 | 0.02% | 54,895,179 |
| 2023-06-21 | 2023-06-19 | 55.770 | 961,129 | +3,766 | 0.02% | 53,602,508 |
| 2023-06-20 | 2023-06-16 | 56.302 | 957,363 | -13,179 | 0.02% | 53,900,977 |
| 2023-06-19 | 2023-06-15 | 55.027 | 970,542 | -1,883 | 0.02% | 53,405,775 |
| 2023-06-16 | 2023-06-14 | 54.549 | 972,425 | -1,883 | 0.02% | 53,044,540 |
| 2023-06-15 | 2023-06-13 | 54.921 | 974,308 | -7,531 | 0.02% | 53,509,506 |
| 2023-06-14 | 2023-06-12 | 54.655 | 981,839 | -7,531 | 0.02% | 53,662,362 |
| 2023-06-12 | 2023-06-08 | 53.380 | 989,370 | +2,824 | 0.02% | 52,812,768 |
| 2023-06-09 | 2023-06-07 | 54.283 | 986,546 | -1,882 | 0.02% | 53,552,823 |
| 2023-06-08 | 2023-06-06 | 52.902 | 988,428 | -2,824 | 0.02% | 52,289,984 |
| 2023-06-06 | 2023-06-02 | 52.902 | 991,252 | -25,417 | 0.02% | 52,439,380 |
| 2023-06-05 | 2023-06-01 | 50.778 | 1,016,669 | +2,824 | 0.02% | 51,623,994 |
| 2023-06-02 | 2023-05-31 | 51.574 | 1,013,845 | +15,062 | 0.02% | 52,288,348 |
| 2023-06-01 | 2023-05-30 | 53.327 | 998,783 | -9,414 | 0.02% | 53,262,186 |
| 2023-05-30 | 2023-05-25 | 52.424 | 1,008,197 | -8,472 | 0.02% | 52,853,857 |
| 2023-05-29 | 2023-05-24 | 53.008 | 1,016,669 | +296,528 | 0.02% | 53,891,994 |
| 2023-05-25 | 2023-05-23 | 55.399 | 720,141 | +6,590 | 0.02% | 39,894,771 |
| 2023-05-24 | 2023-05-22 | 55.345 | 713,551 | -9,414 | 0.02% | 39,491,795 |
| 2023-05-23 | 2023-05-19 | 55.239 | 722,965 | -7,531 | 0.02% | 39,936,017 |
| 2023-05-22 | 2023-05-18 | 55.133 | 730,496 | +5,649 | 0.02% | 40,274,423 |
| 2023-05-19 | 2023-05-17 | 54.230 | 724,847 | +4,706 | 0.02% | 39,308,477 |
| 2023-05-18 | 2023-05-16 | 55.239 | 720,141 | -25,416 | 0.02% | 39,780,021 |
| 2023-05-16 | 2023-05-12 | 54.230 | 745,557 | +9,413 | 0.02% | 40,431,581 |
| 2023-05-15 | 2023-05-11 | 54.761 | 736,144 | -4,707 | 0.02% | 40,312,114 |
| 2023-05-12 | 2023-05-10 | 55.186 | 740,851 | +4,707 | 0.02% | 40,884,675 |
| 2023-05-11 | 2023-05-09 | 54.389 | 736,144 | +35,772 | 0.02% | 40,038,414 |
| 2023-05-10 | 2023-05-08 | 56.514 | 700,372 | +3,765 | 0.02% | 39,580,797 |
| 2023-05-09 | 2023-05-05 | 57.204 | 696,607 | +1,883 | 0.02% | 39,849,022 |
| 2023-05-08 | 2023-05-04 | 58.107 | 694,724 | +15,062 | 0.02% | 40,368,606 |
| 2023-05-05 | 2023-05-03 | 59.117 | 679,662 | +9,413 | 0.02% | 40,179,292 |
| 2023-05-04 | 2023-05-02 | 60.232 | 670,249 | -7,530 | 0.02% | 40,370,429 |
| 2023-05-03 | 2023-04-28 | 58.957 | 677,779 | -43,303 | 0.02% | 39,959,976 |
| 2023-05-02 | 2023-04-27 | 57.311 | 721,082 | +15,062 | 0.02% | 41,325,701 |
| 2023-04-28 | 2023-04-26 | 57.682 | 706,020 | +16,944 | 0.02% | 40,724,988 |
| 2023-04-27 | 2023-04-25 | 58.320 | 689,076 | +9,414 | 0.02% | 40,186,816 |
| 2023-04-26 | 2023-04-24 | 60.285 | 679,662 | +1,883 | 0.02% | 40,973,492 |
| 2023-04-25 | 2023-04-21 | 61.241 | 677,779 | +3,765 | 0.02% | 41,507,975 |
| 2023-04-24 | 2023-04-20 | 61.932 | 674,014 | -7,531 | 0.02% | 41,742,802 |
| 2023-04-21 | 2023-04-19 | 61.560 | 681,545 | -12,238 | 0.02% | 41,955,809 |
| 2023-04-20 | 2023-04-18 | 58.957 | 693,783 | -9,413 | 0.02% | 40,903,528 |
| 2023-04-19 | 2023-04-17 | 59.435 | 703,196 | -2,824 | 0.02% | 41,794,642 |
| 2023-04-17 | 2023-04-13 | 57.629 | 706,020 | +13,179 | 0.02% | 40,687,488 |
| 2023-04-14 | 2023-04-12 | 58.639 | 692,841 | -3,766 | 0.02% | 40,627,190 |
| 2023-04-12 | 2023-04-06 | 58.107 | 696,607 | +5,649 | 0.02% | 40,478,023 |
| 2023-04-11 | 2023-04-04 | 59.754 | 690,958 | -942 | 0.02% | 41,287,473 |
| 2023-04-06 | 2023-04-03 | 59.010 | 691,900 | -48,951 | 0.02% | 40,829,261 |
| 2023-04-04 | 2023-03-31 | 55.717 | 740,851 | -3,765 | 0.02% | 41,278,175 |
| 2023-03-31 | 2023-03-29 | 54.602 | 744,616 | +2,824 | 0.02% | 40,657,401 |
| 2023-03-30 | 2023-03-28 | 54.814 | 741,792 | -2,824 | 0.02% | 40,660,805 |
| 2023-03-29 | 2023-03-27 | 55.027 | 744,616 | -13,179 | 0.02% | 40,973,801 |
| 2023-03-28 | 2023-03-24 | 54.814 | 757,795 | +941 | 0.02% | 41,537,998 |
| 2023-03-27 | 2023-03-23 | 55.239 | 756,854 | -941 | 0.02% | 41,808,018 |
| 2023-03-24 | 2023-03-22 | 54.867 | 757,795 | -941 | 0.02% | 41,578,248 |
| 2023-03-23 | 2023-03-21 | 53.964 | 758,736 | +1,882 | 0.02% | 40,944,779 |
| 2023-03-22 | 2023-03-20 | 53.274 | 756,854 | +942 | 0.02% | 40,320,618 |
| 2023-03-21 | 2023-03-17 | 54.867 | 755,912 | +941 | 0.02% | 41,474,933 |
| 2023-03-20 | 2023-03-16 | 53.540 | 754,971 | +6,590 | 0.02% | 40,420,803 |
| 2023-03-16 | 2023-03-14 | 54.283 | 748,381 | +941 | 0.02% | 40,624,477 |
| 2023-03-15 | 2023-03-13 | 55.558 | 747,440 | +941 | 0.02% | 41,526,196 |
| 2023-03-14 | 2023-03-10 | 53.911 | 746,499 | +13,179 | 0.02% | 40,244,766 |
| 2023-03-13 | 2023-03-09 | 56.195 | 733,320 | -1,882 | 0.02% | 41,209,119 |
| 2023-03-10 | 2023-03-08 | 55.717 | 735,202 | +6,589 | 0.02% | 40,963,429 |
| 2023-03-09 | 2023-03-07 | 57.311 | 728,613 | -4,707 | 0.02% | 41,757,308 |
| 2023-03-08 | 2023-03-06 | 57.682 | 733,320 | -3,765 | 0.02% | 42,299,719 |
| 2023-03-07 | 2023-03-03 | 56.248 | 737,085 | -941 | 0.02% | 41,459,844 |
| 2023-03-06 | 2023-03-02 | 56.089 | 738,026 | +1,882 | 0.02% | 41,395,174 |
| 2023-03-03 | 2023-03-01 | 57.204 | 736,144 | -38,596 | 0.02% | 42,110,715 |
| 2023-03-02 | 2023-02-28 | 55.452 | 774,740 | +942 | 0.02% | 42,960,627 |
| 2023-03-01 | 2023-02-27 | 55.399 | 773,798 | +941 | 0.02% | 42,867,291 |
| 2023-02-28 | 2023-02-24 | 56.567 | 772,857 | -3,765 | 0.02% | 43,718,262 |
| 2023-02-27 | 2023-02-23 | 55.133 | 776,622 | -942 | 0.02% | 42,817,487 |
| 2023-02-23 | 2023-02-21 | 54.867 | 777,564 | +942 | 0.02% | 42,662,922 |
| 2023-02-22 | 2023-02-20 | 54.974 | 776,622 | +941 | 0.02% | 42,693,737 |
| 2023-02-21 | 2023-02-17 | 55.452 | 775,681 | -9,413 | 0.02% | 43,012,807 |
| 2023-02-20 | 2023-02-16 | 55.770 | 785,094 | +2,824 | 0.02% | 43,784,973 |
| 2023-02-17 | 2023-02-15 | 56.726 | 782,270 | +20,710 | 0.02% | 44,375,377 |
| 2023-02-16 | 2023-02-14 | 56.939 | 761,560 | +941 | 0.02% | 43,362,373 |
| 2023-02-14 | 2023-02-10 | 57.204 | 760,619 | +941 | 0.02% | 43,510,794 |
| 2023-02-13 | 2023-02-09 | 57.789 | 759,678 | -2,824 | 0.02% | 43,900,814 |
| 2023-02-10 | 2023-02-08 | 55.983 | 762,502 | -941 | 0.02% | 42,687,009 |
| 2023-02-09 | 2023-02-07 | 56.142 | 763,443 | +3,765 | 0.02% | 42,861,339 |
| 2023-02-08 | 2023-02-06 | 57.629 | 759,678 | +2,824 | 0.02% | 43,779,764 |
| 2023-02-06 | 2023-02-02 | 58.798 | 756,854 | +3,766 | 0.02% | 44,501,419 |
| 2023-02-03 | 2023-02-01 | 59.913 | 753,088 | -42,361 | 0.02% | 45,119,986 |
| 2023-02-02 | 2023-01-31 | 57.789 | 795,449 | -24,476 | 0.02% | 45,967,974 |
| 2023-02-01 | 2023-01-30 | 57.417 | 819,925 | -2,824 | 0.02% | 47,077,561 |
| 2023-01-31 | 2023-01-27 | 58.001 | 822,749 | +9,414 | 0.02% | 47,720,406 |
| 2023-01-30 | 2023-01-26 | 57.736 | 813,335 | +941 | 0.02% | 46,958,383 |
| 2023-01-27 | 2023-01-20 | 58.320 | 812,394 | +24,475 | 0.02% | 47,378,704 |
| 2023-01-20 | 2023-01-18 | 58.320 | 787,919 | -9,413 | 0.02% | 45,951,326 |
| 2023-01-19 | 2023-01-17 | 56.248 | 797,332 | +3,765 | 0.02% | 44,848,641 |
| 2023-01-18 | 2023-01-16 | 57.523 | 793,567 | -2,824 | 0.02% | 45,648,466 |
| 2023-01-17 | 2023-01-13 | 56.726 | 796,391 | +2,824 | 0.02% | 45,176,411 |
| 2023-01-16 | 2023-01-12 | 56.514 | 793,567 | +1,883 | 0.02% | 44,847,616 |
| 2023-01-13 | 2023-01-11 | 56.248 | 791,684 | -15,062 | 0.02% | 44,530,950 |
| 2023-01-12 | 2023-01-10 | 56.833 | 806,746 | -9,413 | 0.02% | 45,849,513 |
| 2023-01-11 | 2023-01-09 | 56.514 | 816,159 | -3,766 | 0.02% | 46,124,379 |
| 2023-01-10 | 2023-01-06 | 54.230 | 819,925 | +27,300 | 0.02% | 44,464,560 |
| 2023-01-09 | 2023-01-05 | 56.195 | 792,625 | -1,883 | 0.02% | 44,541,780 |
| 2023-01-06 | 2023-01-04 | 57.629 | 794,508 | -22,593 | 0.02% | 45,786,995 |
| 2023-01-05 | 2023-01-03 | 56.939 | 817,101 | +7,531 | 0.02% | 46,524,815 |
| 2023-01-04 | 2022-12-30 | 54.814 | 809,570 | +1,883 | 0.02% | 44,376,008 |
| 2023-01-03 | 2022-12-29 | 55.133 | 807,687 | +941 | 0.02% | 44,530,193 |
| 2022-12-30 | 2022-12-28 | 55.452 | 806,746 | +2,824 | 0.02% | 44,735,413 |
| 2022-12-28 | 2022-12-22 | 54.921 | 803,922 | +1,883 | 0.02% | 44,151,817 |
| 2022-12-23 | 2022-12-21 | 53.646 | 802,039 | +941 | 0.02% | 43,026,002 |
| 2022-12-22 | 2022-12-20 | 53.327 | 801,098 | -8,472 | 0.02% | 42,720,221 |
| 2022-12-21 | 2022-12-19 | 53.274 | 809,570 | +27,300 | 0.02% | 43,129,008 |
| 2022-12-20 | 2022-12-16 | 55.770 | 782,270 | +941 | 0.02% | 43,627,478 |
| 2022-12-15 | 2022-12-13 | 55.877 | 781,329 | -13,179 | 0.02% | 43,657,998 |
| 2022-12-14 | 2022-12-12 | 54.549 | 794,508 | +941 | 0.02% | 43,339,396 |
| 2022-12-13 | 2022-12-09 | 56.195 | 793,567 | -941 | 0.02% | 44,594,716 |
| 2022-12-12 | 2022-12-08 | 55.877 | 794,508 | -3,766 | 0.02% | 44,394,395 |
| 2022-12-09 | 2022-12-07 | 52.902 | 798,274 | -11,296 | 0.02% | 42,230,425 |
| 2022-12-08 | 2022-12-06 | 54.867 | 809,570 | -9,413 | 0.02% | 44,419,008 |
| 2022-12-07 | 2022-12-05 | 54.602 | 818,983 | -13,179 | 0.02% | 44,717,975 |
| 2022-12-06 | 2022-12-02 | 51.468 | 832,162 | -10,355 | 0.02% | 42,829,775 |
| 2022-12-05 | 2022-12-01 | 51.309 | 842,517 | -110,140 | 0.02% | 43,228,477 |
| 2022-12-02 | 2022-11-30 | 49.609 | 952,657 | -15,061 | 0.02% | 47,260,419 |
| 2022-12-01 | 2022-11-29 | 48.494 | 967,718 | -26,358 | 0.02% | 46,928,182 |
| 2022-11-30 | 2022-11-28 | 45.732 | 994,076 | +18,827 | 0.02% | 45,460,779 |
| 2022-11-29 | 2022-11-25 | 45.519 | 975,249 | +94,136 | 0.02% | 44,392,588 |
| 2022-11-25 | 2022-11-23 | 45.891 | 881,113 | +4,707 | 0.02% | 40,435,189 |
| 2022-11-24 | 2022-11-22 | 46.210 | 876,406 | -9,414 | 0.02% | 40,498,480 |
| 2022-11-23 | 2022-11-21 | 45.944 | 885,820 | +8,472 | 0.02% | 40,698,249 |
| 2022-11-22 | 2022-11-18 | 48.759 | 877,348 | +3,766 | 0.02% | 42,778,810 |
| 2022-11-21 | 2022-11-17 | 50.246 | 873,582 | -8,473 | 0.02% | 43,894,383 |
| 2022-11-18 | 2022-11-16 | 49.768 | 882,055 | -3,765 | 0.02% | 43,898,470 |
| 2022-11-17 | 2022-11-15 | 49.290 | 885,820 | -136,497 | 0.02% | 43,662,399 |
| 2022-11-16 | 2022-11-14 | 48.441 | 1,022,317 | -5,648 | 0.02% | 49,521,587 |
| 2022-11-15 | 2022-11-11 | 48.600 | 1,027,965 | -129,908 | 0.03% | 49,958,979 |
| 2022-11-14 | 2022-11-10 | 44.882 | 1,157,873 | -942 | 0.03% | 51,967,493 |
| 2022-11-11 | 2022-11-09 | 45.679 | 1,158,815 | +9,414 | 0.03% | 52,933,022 |
| 2022-11-10 | 2022-11-08 | 46.316 | 1,149,401 | -23,534 | 0.03% | 53,235,604 |
| 2022-11-09 | 2022-11-07 | 45.094 | 1,172,935 | -8,472 | 0.03% | 52,892,704 |
| 2022-11-08 | 2022-11-04 | 44.776 | 1,181,407 | -16,003 | 0.03% | 52,898,243 |
| 2022-11-07 | 2022-11-03 | 43.076 | 1,197,410 | -19,769 | 0.03% | 51,579,588 |
| 2022-11-04 | 2022-11-02 | 44.191 | 1,217,179 | -11,296 | 0.03% | 53,788,807 |
| 2022-11-03 | 2022-11-01 | 41.429 | 1,228,475 | -7,531 | 0.03% | 50,894,993 |
| 2022-11-02 | 2022-10-31 | 38.083 | 1,236,006 | +19,769 | 0.03% | 47,071,048 |
| 2022-11-01 | 2022-10-28 | 37.393 | 1,216,237 | +3,765 | 0.03% | 45,478,382 |
| 2022-10-31 | 2022-10-27 | 40.155 | 1,212,472 | -3,765 | 0.03% | 48,686,398 |
| 2022-10-28 | 2022-10-26 | 39.677 | 1,216,237 | +5,648 | 0.03% | 48,256,181 |
| 2022-10-27 | 2022-10-25 | 39.092 | 1,210,589 | +1,882 | 0.03% | 47,324,787 |
| 2022-10-26 | 2022-10-24 | 38.933 | 1,208,707 | +67,778 | 0.03% | 47,058,615 |
| 2022-10-25 | 2022-10-21 | 42.279 | 1,140,929 | +90,371 | 0.03% | 48,237,614 |
| 2022-10-24 | 2022-10-20 | 42.757 | 1,050,558 | +26,358 | 0.03% | 44,918,997 |
| 2022-10-21 | 2022-10-19 | 43.501 | 1,024,200 | +15,062 | 0.02% | 44,553,600 |
| 2022-10-20 | 2022-10-18 | 45.360 | 1,009,138 | +6,589 | 0.02% | 45,774,390 |
| 2022-10-19 | 2022-10-17 | 44.882 | 1,002,549 | +942 | 0.02% | 44,996,263 |
| 2022-10-18 | 2022-10-14 | 45.519 | 1,001,607 | +4,706 | 0.02% | 45,592,384 |
| 2022-10-17 | 2022-10-13 | 45.466 | 996,901 | +942 | 0.02% | 45,325,221 |
| 2022-10-14 | 2022-10-12 | 46.369 | 995,959 | +33,889 | 0.02% | 46,181,691 |
| 2022-10-12 | 2022-10-10 | 49.343 | 962,070 | -3,766 | 0.02% | 47,471,889 |
| 2022-10-11 | 2022-10-07 | 51.681 | 965,836 | +1,883 | 0.02% | 49,914,918 |
| 2022-10-10 | 2022-10-06 | 51.946 | 963,953 | -2,824 | 0.02% | 50,073,603 |
| 2022-10-07 | 2022-10-05 | 51.946 | 966,777 | -31,065 | 0.02% | 50,220,299 |
| 2022-10-06 | 2022-10-03 | 49.290 | 997,842 | +941 | 0.02% | 49,184,005 |
| 2022-10-05 | 2022-09-30 | 49.290 | 996,901 | +84,723 | 0.02% | 49,137,622 |
| 2022-09-30 | 2022-09-28 | 48.972 | 912,178 | -9,414 | 0.02% | 44,670,894 |
| 2022-09-28 | 2022-09-26 | 49.981 | 921,592 | -99,784 | 0.02% | 46,061,964 |
| 2022-09-27 | 2022-09-23 | 46.635 | 1,021,376 | +2,824 | 0.02% | 47,631,504 |
| 2022-09-26 | 2022-09-22 | 46.741 | 1,018,552 | +2,824 | 0.02% | 47,608,008 |
| 2022-09-22 | 2022-09-20 | 47.909 | 1,015,728 | -9,413 | 0.02% | 48,662,912 |
| 2022-09-21 | 2022-09-19 | 45.944 | 1,025,141 | +1,882 | 0.02% | 47,099,234 |
| 2022-09-20 | 2022-09-16 | 46.582 | 1,023,259 | -8,472 | 0.02% | 47,664,967 |
| 2022-09-19 | 2022-09-15 | 45.679 | 1,031,731 | -1,883 | 0.03% | 47,128,006 |
| 2022-09-16 | 2022-09-14 | 45.944 | 1,033,614 | -1,882 | 0.03% | 47,488,519 |
| 2022-09-15 | 2022-09-13 | 45.785 | 1,035,496 | +9,413 | 0.03% | 47,409,986 |
| 2022-09-14 | 2022-09-09 | 44.988 | 1,026,083 | +6,590 | 0.02% | 46,161,513 |
| 2022-09-09 | 2022-09-07 | 43.979 | 1,019,493 | +2,824 | 0.02% | 44,836,192 |
| 2022-09-08 | 2022-09-06 | 44.988 | 1,016,669 | -1,883 | 0.02% | 45,737,995 |
| 2022-09-07 | 2022-09-05 | 44.776 | 1,018,552 | +7,531 | 0.02% | 45,606,308 |
| 2022-09-06 | 2022-09-02 | 45.732 | 1,011,021 | +1,883 | 0.02% | 46,235,702 |
| 2022-09-05 | 2022-09-01 | 45.679 | 1,009,138 | +10,355 | 0.02% | 46,095,990 |
| 2022-09-02 | 2022-08-31 | 46.847 | 998,783 | +941 | 0.02% | 46,790,088 |
| 2022-08-31 | 2022-08-29 | 46.688 | 997,842 | +4,707 | 0.02% | 46,587,004 |
| 2022-08-30 | 2022-08-26 | 47.006 | 993,135 | -4,707 | 0.02% | 46,683,745 |
| 2022-08-29 | 2022-08-25 | 46.794 | 997,842 | +9,414 | 0.02% | 46,693,004 |
| 2022-08-26 | 2022-08-24 | 46.210 | 988,428 | -8,473 | 0.02% | 45,674,986 |
| 2022-08-25 | 2022-08-23 | 47.113 | 996,901 | +18,828 | 0.02% | 46,966,671 |
| 2022-08-19 | 2022-08-17 | 50.193 | 978,073 | -1,883 | 0.02% | 49,092,733 |
| 2022-08-18 | 2022-08-16 | 49.928 | 979,956 | -941 | 0.02% | 48,926,997 |
| 2022-08-17 | 2022-08-15 | 50.300 | 980,897 | -4,707 | 0.02% | 49,338,679 |
| 2022-08-11 | 2022-08-09 | 50.140 | 985,604 | -942 | 0.02% | 49,418,389 |
| 2022-08-09 | 2022-08-05 | 49.981 | 986,546 | -11,296 | 0.02% | 49,308,421 |
| 2022-08-08 | 2022-08-04 | 49.822 | 997,842 | -2,824 | 0.02% | 49,714,005 |
| 2022-08-04 | 2022-08-02 | 48.812 | 1,000,666 | -10,355 | 0.02% | 48,844,851 |
| 2022-08-02 | 2022-07-29 | 49.609 | 1,011,021 | +7,531 | 0.02% | 50,155,803 |
| 2022-08-01 | 2022-07-28 | 50.353 | 1,003,490 | -12,238 | 0.02% | 50,528,397 |
| 2022-07-29 | 2022-07-27 | 48.494 | 1,015,728 | +2,824 | 0.02% | 49,256,362 |
| 2022-07-28 | 2022-07-26 | 49.343 | 1,012,904 | -19,768 | 0.02% | 49,980,216 |
| 2022-07-27 | 2022-07-25 | 48.441 | 1,032,672 | -1,883 | 0.03% | 50,023,189 |
| 2022-07-25 | 2022-07-21 | 47.166 | 1,034,555 | +13,179 | 0.03% | 48,795,602 |
| 2022-07-21 | 2022-07-19 | 47.909 | 1,021,376 | +941 | 0.02% | 48,933,504 |
| 2022-07-20 | 2022-07-18 | 48.653 | 1,020,435 | +942 | 0.02% | 49,647,222 |
| 2022-07-19 | 2022-07-15 | 48.016 | 1,019,493 | -18,827 | 0.02% | 48,951,591 |
| 2022-07-15 | 2022-07-13 | 48.069 | 1,038,320 | +15,061 | 0.03% | 49,910,731 |
| 2022-07-13 | 2022-07-11 | 48.122 | 1,023,259 | +2,824 | 0.02% | 49,241,118 |
| 2022-07-12 | 2022-07-08 | 50.618 | 1,020,435 | -16,944 | 0.02% | 51,652,623 |
| 2022-07-11 | 2022-07-07 | 50.087 | 1,037,379 | -22,593 | 0.03% | 51,959,298 |
| 2022-07-08 | 2022-07-06 | 48.600 | 1,059,972 | -941 | 0.03% | 51,514,515 |
| 2022-07-07 | 2022-07-05 | 49.290 | 1,060,913 | -9,414 | 0.03% | 52,292,798 |
| 2022-07-06 | 2022-07-04 | 49.450 | 1,070,327 | -10,355 | 0.03% | 52,927,367 |
| 2022-07-05 | 2022-06-30 | 49.715 | 1,080,682 | -2,824 | 0.03% | 53,726,419 |
| 2022-07-04 | 2022-06-29 | 50.193 | 1,083,506 | -6,589 | 0.03% | 54,384,766 |
| 2022-06-30 | 2022-06-28 | 50.724 | 1,090,095 | -233,458 | 0.03% | 55,294,489 |
| 2022-06-29 | 2022-06-27 | 47.006 | 1,323,553 | -47,068 | 0.03% | 62,215,521 |
| 2022-06-28 | 2022-06-24 | 44.616 | 1,370,621 | -8,472 | 0.03% | 61,152,019 |
| 2022-06-27 | 2022-06-23 | 43.288 | 1,379,093 | -13,179 | 0.03% | 59,698,758 |
| 2022-06-24 | 2022-06-22 | 42.970 | 1,392,272 | +941 | 0.03% | 59,825,556 |
| 2022-06-23 | 2022-06-21 | 43.607 | 1,391,331 | -4,706 | 0.03% | 60,671,922 |
| 2022-06-22 | 2022-06-20 | 42.917 | 1,396,037 | -18,828 | 0.03% | 59,913,187 |
| 2022-06-21 | 2022-06-17 | 43.342 | 1,414,865 | +1,883 | 0.03% | 61,322,421 |
| 2022-06-20 | 2022-06-16 | 43.554 | 1,412,982 | +942 | 0.03% | 61,541,009 |
| 2022-06-16 | 2022-06-14 | 43.820 | 1,412,040 | +7,530 | 0.03% | 61,874,981 |
| 2022-06-15 | 2022-06-13 | 44.085 | 1,404,510 | +3,766 | 0.03% | 61,918,020 |
| 2022-06-14 | 2022-06-10 | 46.316 | 1,400,744 | +1,883 | 0.03% | 64,876,795 |
| 2022-06-13 | 2022-06-09 | 46.741 | 1,398,861 | -85,664 | 0.03% | 65,383,982 |
| 2022-06-10 | 2022-06-08 | 47.325 | 1,484,525 | -32,948 | 0.04% | 70,255,342 |
| 2022-06-09 | 2022-06-07 | 44.776 | 1,517,473 | -1,883 | 0.04% | 67,945,810 |
| 2022-06-06 | 2022-06-01 | 44.085 | 1,519,356 | +8,473 | 0.04% | 66,981,022 |
| 2022-06-02 | 2022-05-31 | 44.457 | 1,510,883 | -3,766 | 0.04% | 67,169,238 |
| 2022-06-01 | 2022-05-30 | 44.138 | 1,514,649 | -3,765 | 0.04% | 66,853,963 |
| 2022-05-31 | 2022-05-27 | 43.448 | 1,518,414 | -29,182 | 0.04% | 65,971,694 |
| 2022-05-30 | 2022-05-26 | 41.961 | 1,547,596 | +4,706 | 0.04% | 64,937,987 |
| 2022-05-27 | 2022-05-25 | 41.429 | 1,542,890 | +39,538 | 0.04% | 63,921,020 |
| 2022-05-26 | 2022-05-24 | 41.376 | 1,503,352 | +18,827 | 0.04% | 62,203,134 |
| 2022-05-24 | 2022-05-20 | 44.351 | 1,484,525 | -4,707 | 0.04% | 65,839,742 |
| 2022-05-23 | 2022-05-19 | 43.501 | 1,489,232 | +941 | 0.04% | 64,782,901 |
| 2022-05-19 | 2022-05-17 | 44.829 | 1,488,291 | -941 | 0.04% | 66,718,217 |
| 2022-05-18 | 2022-05-16 | 44.404 | 1,489,232 | +5,648 | 0.04% | 66,127,601 |
| 2022-05-16 | 2022-05-12 | 43.235 | 1,483,584 | -941 | 0.04% | 64,143,208 |
| 2022-05-13 | 2022-05-11 | 44.669 | 1,484,525 | +9,413 | 0.04% | 66,312,842 |
| 2022-05-12 | 2022-05-10 | 44.085 | 1,475,112 | +92,254 | 0.04% | 65,030,519 |
| 2022-05-11 | 2022-05-06 | 45.785 | 1,382,858 | +43,302 | 0.03% | 63,313,888 |
| 2022-05-10 | 2022-05-05 | 48.016 | 1,339,556 | -941 | 0.03% | 64,319,615 |
| 2022-05-05 | 2022-05-03 | 49.078 | 1,340,497 | -8,472 | 0.03% | 65,788,798 |
| 2022-05-04 | 2022-04-29 | 48.441 | 1,348,969 | +4,707 | 0.03% | 65,344,786 |
| 2022-05-03 | 2022-04-28 | 48.069 | 1,344,262 | +2,824 | 0.03% | 64,616,976 |
| 2022-04-28 | 2022-04-26 | 46.900 | 1,341,438 | -5,649 | 0.03% | 62,913,731 |
| 2022-04-27 | 2022-04-25 | 45.891 | 1,347,087 | +9,414 | 0.03% | 61,819,220 |
| 2022-04-26 | 2022-04-22 | 46.953 | 1,337,673 | +66,837 | 0.03% | 62,808,201 |
| 2022-04-25 | 2022-04-21 | 48.600 | 1,270,836 | -3,766 | 0.03% | 61,762,481 |
| 2022-04-22 | 2022-04-20 | 49.928 | 1,274,602 | -9,413 | 0.03% | 63,638,009 |
| 2022-04-21 | 2022-04-19 | 48.334 | 1,284,015 | +4,706 | 0.03% | 62,061,979 |
| 2022-04-20 | 2022-04-14 | 49.025 | 1,279,309 | +4,707 | 0.03% | 62,717,868 |
| 2022-04-19 | 2022-04-13 | 48.334 | 1,274,602 | -941 | 0.03% | 61,607,008 |
| 2022-04-14 | 2022-04-12 | 48.122 | 1,275,543 | -1,883 | 0.03% | 61,381,491 |
| 2022-04-13 | 2022-04-11 | 47.272 | 1,277,426 | +941 | 0.03% | 60,386,504 |
| 2022-04-12 | 2022-04-08 | 48.600 | 1,276,485 | -1,882 | 0.03% | 62,037,022 |
| 2022-04-11 | 2022-04-07 | 48.865 | 1,278,367 | -9,414 | 0.03% | 62,467,987 |
| 2022-04-08 | 2022-04-06 | 49.343 | 1,287,781 | +2,824 | 0.03% | 63,543,606 |
| 2022-04-07 | 2022-04-04 | 49.981 | 1,284,957 | -30,123 | 0.03% | 64,223,260 |
| 2022-04-01 | 2022-03-30 | 50.459 | 1,315,080 | -22,593 | 0.03% | 66,357,484 |
| 2022-03-31 | 2022-03-29 | 49.025 | 1,337,673 | -56,482 | 0.03% | 65,579,152 |
| 2022-03-29 | 2022-03-25 | 48.972 | 1,394,155 | -13,179 | 0.03% | 68,274,120 |
| 2022-03-28 | 2022-03-24 | 49.664 | 1,407,334 | -16,944 | 0.03% | 69,894,184 |
| 2022-03-25 | 2022-03-23 | 49.237 | 1,424,278 | -80,588 | 0.03% | 70,126,561 |
| 2022-03-24 | 2022-03-22 | 48.381 | 1,504,866 | -4,677 | 0.04% | 72,807,238 |
| 2022-03-23 | 2022-03-21 | 47.526 | 1,509,543 | +1,871 | 0.04% | 71,742,316 |
| 2022-03-22 | 2022-03-18 | 47.579 | 1,507,672 | -32,735 | 0.04% | 71,733,995 |
| 2022-03-21 | 2022-03-17 | 46.082 | 1,540,407 | -30,864 | 0.04% | 70,985,704 |
| 2022-03-18 | 2022-03-16 | 42.180 | 1,571,271 | +6,547 | 0.04% | 66,275,993 |
| 2022-03-17 | 2022-03-15 | 36.941 | 1,564,724 | +43,023 | 0.04% | 57,802,142 |
| 2022-03-16 | 2022-03-14 | 41.699 | 1,521,701 | -936 | 0.04% | 63,452,987 |
| 2022-03-15 | 2022-03-11 | 43.891 | 1,522,637 | +936 | 0.04% | 66,829,418 |
| 2022-03-14 | 2022-03-10 | 44.532 | 1,521,701 | -1,871 | 0.04% | 67,764,536 |
| 2022-03-11 | 2022-03-09 | 43.677 | 1,523,572 | +6,547 | 0.04% | 66,544,656 |
| 2022-03-10 | 2022-03-08 | 42.714 | 1,517,025 | +34,605 | 0.04% | 64,798,904 |
| 2022-03-09 | 2022-03-07 | 42.608 | 1,482,420 | -11,223 | 0.04% | 63,162,270 |
| 2022-03-08 | 2022-03-04 | 45.067 | 1,493,643 | -5,612 | 0.04% | 67,313,555 |
| 2022-03-07 | 2022-03-03 | 47.847 | 1,499,255 | -4,676 | 0.04% | 71,734,270 |
| 2022-03-04 | 2022-03-02 | 47.098 | 1,503,931 | -32,735 | 0.04% | 70,832,401 |
| 2022-03-03 | 2022-03-01 | 47.579 | 1,536,666 | +4,677 | 0.04% | 73,113,510 |
| 2022-03-02 | 2022-02-28 | 46.457 | 1,531,989 | -6,547 | 0.04% | 71,171,082 |
| 2022-03-01 | 2022-02-25 | 48.595 | 1,538,536 | +10,288 | 0.04% | 74,765,233 |
| 2022-02-28 | 2022-02-24 | 49.878 | 1,528,248 | -14,029 | 0.04% | 76,226,087 |
| 2022-02-25 | 2022-02-23 | 50.787 | 1,542,277 | -2,806 | 0.04% | 78,327,476 |
| 2022-02-23 | 2022-02-21 | 51.161 | 1,545,083 | +4,676 | 0.04% | 79,048,184 |
| 2022-02-22 | 2022-02-18 | 52.016 | 1,540,407 | -19,641 | 0.04% | 80,126,554 |
| 2022-02-21 | 2022-02-17 | 51.696 | 1,560,048 | -14,964 | 0.04% | 80,647,810 |
| 2022-02-18 | 2022-02-16 | 51.749 | 1,575,012 | -66,405 | 0.04% | 81,505,585 |
| 2022-02-17 | 2022-02-15 | 49.130 | 1,641,417 | -2,806 | 0.04% | 80,642,240 |
| 2022-02-11 | 2022-02-09 | 50.413 | 1,644,223 | +68,275 | 0.04% | 82,889,698 |
| 2022-02-10 | 2022-02-08 | 50.145 | 1,575,948 | -935 | 0.04% | 79,026,522 |
| 2022-02-09 | 2022-02-07 | 49.611 | 1,576,883 | -38,346 | 0.04% | 78,230,407 |
| 2022-02-08 | 2022-02-04 | 49.183 | 1,615,229 | -6,547 | 0.04% | 79,441,983 |
| 2022-02-07 | 2022-01-31 | 47.847 | 1,621,776 | +16,835 | 0.04% | 77,596,485 |
| 2022-02-04 | 2022-01-27 | 49.183 | 1,604,941 | -13,094 | 0.04% | 78,935,987 |
| 2022-01-28 | 2022-01-26 | 49.076 | 1,618,035 | -2,806 | 0.04% | 79,406,991 |
| 2022-01-27 | 2022-01-25 | 48.969 | 1,620,841 | -10,288 | 0.04% | 79,371,398 |
| 2022-01-26 | 2022-01-24 | 49.130 | 1,631,129 | -935 | 0.04% | 80,136,794 |
| 2022-01-25 | 2022-01-21 | 49.450 | 1,632,064 | -62,664 | 0.04% | 80,706,230 |
| 2022-01-24 | 2022-01-20 | 48.649 | 1,694,728 | -4,677 | 0.04% | 82,445,991 |
| 2022-01-21 | 2022-01-19 | 47.579 | 1,699,405 | +936 | 0.04% | 80,856,519 |
| 2022-01-20 | 2022-01-18 | 47.472 | 1,698,469 | -55,182 | 0.04% | 80,630,385 |
| 2022-01-19 | 2022-01-17 | 48.114 | 1,753,651 | -143,098 | 0.04% | 84,375,007 |
| 2022-01-18 | 2022-01-14 | 44.960 | 1,896,749 | -5,611 | 0.05% | 85,277,410 |
| 2022-01-17 | 2022-01-13 | 43.463 | 1,902,360 | -6,547 | 0.05% | 82,682,080 |
| 2022-01-14 | 2022-01-12 | 44.692 | 1,908,907 | -56,117 | 0.05% | 85,313,782 |
| 2022-01-13 | 2022-01-11 | 43.730 | 1,965,024 | -53,311 | 0.05% | 85,930,889 |
| 2022-01-12 | 2022-01-10 | 43.356 | 2,018,335 | +13,094 | 0.05% | 87,506,890 |
| 2022-01-11 | 2022-01-07 | 43.142 | 2,005,241 | -936 | 0.05% | 86,510,387 |
| 2022-01-10 | 2022-01-06 | 43.356 | 2,006,177 | -3,741 | 0.05% | 86,979,768 |
| 2022-01-07 | 2022-01-05 | 42.019 | 2,009,918 | +57,052 | 0.05% | 84,455,712 |
| 2022-01-06 | 2022-01-04 | 44.104 | 1,952,866 | -28,993 | 0.05% | 86,130,018 |
| 2022-01-04 | 2021-12-31 | 43.196 | 1,981,859 | -18,706 | 0.05% | 85,607,587 |
| 2022-01-03 | 2021-12-29 | 42.501 | 2,000,565 | +18,706 | 0.05% | 85,025,254 |
| 2021-12-30 | 2021-12-28 | 42.714 | 1,981,859 | -1,871 | 0.05% | 84,654,038 |
| 2021-12-29 | 2021-12-24 | 43.891 | 1,983,730 | -15,900 | 0.05% | 87,067,057 |
| 2021-12-28 | 2021-12-22 | 42.447 | 1,999,630 | +26,188 | 0.05% | 84,878,616 |
| 2021-12-23 | 2021-12-21 | 41.325 | 1,973,442 | +35,541 | 0.05% | 81,551,510 |
| 2021-12-22 | 2021-12-20 | 41.004 | 1,937,901 | +20,576 | 0.05% | 79,461,196 |
| 2021-12-21 | 2021-12-17 | 41.806 | 1,917,325 | +28,994 | 0.05% | 80,155,003 |
| 2021-12-20 | 2021-12-16 | 42.982 | 1,888,331 | +3,741 | 0.05% | 81,163,790 |
| 2021-12-17 | 2021-12-15 | 42.714 | 1,884,590 | +2,806 | 0.05% | 80,499,245 |
| 2021-12-16 | 2021-12-14 | 42.340 | 1,881,784 | +20,576 | 0.05% | 79,675,188 |
| 2021-12-15 | 2021-12-13 | 43.837 | 1,861,208 | +21,511 | 0.05% | 81,589,995 |
| 2021-12-14 | 2021-12-10 | 44.746 | 1,839,697 | -5,611 | 0.05% | 82,318,965 |
| 2021-12-10 | 2021-12-08 | 46.189 | 1,845,308 | +935 | 0.05% | 85,233,584 |
| 2021-12-09 | 2021-12-07 | 45.815 | 1,844,373 | -10,288 | 0.05% | 84,500,197 |
| 2021-12-08 | 2021-12-06 | 44.318 | 1,854,661 | +16,835 | 0.05% | 82,195,343 |
| 2021-12-07 | 2021-12-03 | 45.387 | 1,837,826 | +8,417 | 0.05% | 83,414,245 |
| 2021-12-06 | 2021-12-02 | 45.548 | 1,829,409 | +2,806 | 0.04% | 83,325,619 |
| 2021-12-03 | 2021-12-01 | 44.265 | 1,826,603 | +12,159 | 0.04% | 80,854,212 |
| 2021-12-02 | 2021-11-30 | 45.601 | 1,814,444 | +23,382 | 0.04% | 82,740,996 |
| 2021-12-01 | 2021-11-29 | 46.670 | 1,791,062 | +15,900 | 0.04% | 83,589,746 |
| 2021-11-30 | 2021-11-26 | 49.343 | 1,775,162 | +62,663 | 0.04% | 87,592,685 |
| 2021-11-29 | 2021-11-25 | 52.925 | 1,712,499 | -18,705 | 0.04% | 90,634,526 |
| 2021-11-26 | 2021-11-24 | 52.230 | 1,731,204 | -12,159 | 0.04% | 90,421,343 |
| 2021-11-25 | 2021-11-23 | 51.268 | 1,743,363 | +5,612 | 0.04% | 89,378,812 |
| 2021-11-24 | 2021-11-22 | 51.161 | 1,737,751 | -27,123 | 0.04% | 88,905,295 |
| 2021-11-23 | 2021-11-19 | 49.450 | 1,764,874 | +6,547 | 0.04% | 87,273,739 |
| 2021-11-22 | 2021-11-18 | 48.969 | 1,758,327 | -4,677 | 0.04% | 86,103,987 |
| 2021-11-19 | 2021-11-17 | 49.076 | 1,763,004 | +86,046 | 0.04% | 86,521,517 |
| 2021-11-18 | 2021-11-16 | 49.718 | 1,676,958 | -101,945 | 0.04% | 83,374,507 |
| 2021-11-16 | 2021-11-12 | 47.098 | 1,778,903 | +2,805 | 0.04% | 83,783,080 |
| 2021-11-15 | 2021-11-11 | 47.472 | 1,776,098 | -14,029 | 0.04% | 84,315,620 |
| 2021-11-12 | 2021-11-10 | 46.938 | 1,790,127 | +2,806 | 0.04% | 84,024,610 |
| 2021-11-11 | 2021-11-09 | 47.098 | 1,787,321 | -2,806 | 0.04% | 84,179,552 |
| 2021-11-10 | 2021-11-08 | 47.098 | 1,790,127 | -43,958 | 0.04% | 84,311,710 |
| 2021-11-09 | 2021-11-05 | 44.853 | 1,834,085 | -17,770 | 0.05% | 82,263,951 |
| 2021-11-08 | 2021-11-04 | 44.639 | 1,851,855 | -9,353 | 0.05% | 82,664,986 |
| 2021-11-05 | 2021-11-03 | 44.372 | 1,861,208 | +5,612 | 0.05% | 82,584,995 |
| 2021-11-04 | 2021-11-02 | 44.479 | 1,855,596 | +7,482 | 0.05% | 82,534,381 |
| 2021-11-03 | 2021-11-01 | 44.586 | 1,848,114 | +2,806 | 0.05% | 82,399,192 |
| 2021-11-02 | 2021-10-29 | 45.013 | 1,845,308 | -936 | 0.05% | 83,063,285 |
| 2021-11-01 | 2021-10-28 | 44.746 | 1,846,244 | +4,677 | 0.05% | 82,611,917 |
| 2021-10-29 | 2021-10-27 | 44.906 | 1,841,567 | +14,029 | 0.05% | 82,697,990 |
| 2021-10-28 | 2021-10-26 | 45.494 | 1,827,538 | -24,317 | 0.04% | 83,142,699 |
| 2021-10-27 | 2021-10-25 | 44.799 | 1,851,855 | +12,158 | 0.05% | 82,961,986 |
| 2021-10-26 | 2021-10-22 | 45.441 | 1,839,697 | +936 | 0.05% | 83,597,515 |
| 2021-10-25 | 2021-10-21 | 45.120 | 1,838,761 | -22,447 | 0.05% | 82,965,183 |
| 2021-10-22 | 2021-10-20 | 45.494 | 1,861,208 | -33,670 | 0.05% | 84,674,495 |
| 2021-10-21 | 2021-10-19 | 44.051 | 1,894,878 | +5,611 | 0.05% | 83,471,191 |
| 2021-10-20 | 2021-10-18 | 44.051 | 1,889,267 | +8,418 | 0.05% | 83,224,021 |
| 2021-10-19 | 2021-10-15 | 42.608 | 1,880,849 | +49,570 | 0.05% | 80,138,350 |
| 2021-10-15 | 2021-10-11 | 43.142 | 1,831,279 | -6,547 | 0.04% | 79,005,294 |
| 2021-10-12 | 2021-10-08 | 42.714 | 1,837,826 | +5,612 | 0.05% | 78,501,746 |
| 2021-10-11 | 2021-10-07 | 42.554 | 1,832,214 | +17,770 | 0.04% | 77,968,182 |
| 2021-10-08 | 2021-10-06 | 41.806 | 1,814,444 | +12,159 | 0.04% | 75,853,996 |
| 2021-10-07 | 2021-10-05 | 41.485 | 1,802,285 | +13,093 | 0.04% | 74,767,582 |
| 2021-10-06 | 2021-10-04 | 42.394 | 1,789,192 | +103,817 | 0.04% | 75,850,471 |
| 2021-10-05 | 2021-09-30 | 42.768 | 1,685,375 | +935 | 0.04% | 72,079,984 |
| 2021-10-04 | 2021-09-29 | 42.019 | 1,684,440 | -11,223 | 0.04% | 70,779,296 |
| 2021-09-30 | 2021-09-28 | 41.806 | 1,695,663 | -9,353 | 0.04% | 70,888,280 |
| 2021-09-29 | 2021-09-27 | 41.485 | 1,705,016 | -30,865 | 0.04% | 70,732,389 |
| 2021-09-28 | 2021-09-24 | 43.035 | 1,735,881 | +15,900 | 0.04% | 74,704,020 |
| 2021-09-27 | 2021-09-23 | 44.906 | 1,719,981 | -14,964 | 0.04% | 77,238,011 |
| 2021-09-24 | 2021-09-21 | 44.639 | 1,734,945 | -23,382 | 0.04% | 77,446,239 |
| 2021-09-23 | 2021-09-20 | 43.142 | 1,758,327 | +158,997 | 0.04% | 75,857,989 |
| 2021-09-21 | 2021-09-17 | 42.928 | 1,599,330 | +23,382 | 0.04% | 68,656,518 |
| 2021-09-20 | 2021-09-16 | 41.806 | 1,575,948 | +75,758 | 0.04% | 65,883,518 |
| 2021-09-17 | 2021-09-15 | 41.859 | 1,500,190 | +331,089 | 0.04% | 62,796,606 |
| 2021-09-16 | 2021-09-14 | 52.337 | 1,169,101 | +27,124 | 0.03% | 61,187,522 |
| 2021-09-15 | 2021-09-13 | 53.460 | 1,141,977 | +39,281 | 0.03% | 61,049,977 |
| 2021-09-14 | 2021-09-10 | 56.347 | 1,102,696 | +936 | 0.03% | 62,133,319 |
| 2021-09-13 | 2021-09-09 | 56.935 | 1,101,760 | +20,576 | 0.03% | 62,728,478 |
| 2021-09-10 | 2021-09-08 | 57.737 | 1,081,184 | -17,771 | 0.03% | 62,423,988 |
| 2021-09-08 | 2021-09-06 | 54.369 | 1,098,955 | +5,612 | 0.03% | 59,748,775 |
| 2021-09-07 | 2021-09-03 | 54.155 | 1,093,343 | +8,418 | 0.03% | 59,209,858 |
| 2021-09-06 | 2021-09-02 | 55.064 | 1,084,925 | +4,676 | 0.03% | 59,739,982 |
| 2021-09-03 | 2021-09-01 | 54.369 | 1,080,249 | +8,418 | 0.03% | 58,731,754 |
| 2021-09-02 | 2021-08-31 | 53.300 | 1,071,831 | +1,870 | 0.03% | 57,128,078 |
| 2021-09-01 | 2021-08-30 | 53.727 | 1,069,961 | +19,641 | 0.03% | 57,486,008 |
| 2021-08-31 | 2021-08-27 | 51.642 | 1,050,320 | +15,900 | 0.03% | 54,240,902 |
| 2021-08-30 | 2021-08-26 | 52.605 | 1,034,420 | +28,058 | 0.03% | 54,415,190 |
| 2021-08-27 | 2021-08-25 | 51.749 | 1,006,362 | +4,677 | 0.02% | 52,078,412 |
| 2021-08-26 | 2021-08-24 | 51.054 | 1,001,685 | -5,612 | 0.02% | 51,140,231 |
| 2021-08-25 | 2021-08-23 | 46.884 | 1,007,297 | +19,641 | 0.02% | 47,226,448 |
| 2021-08-24 | 2021-08-20 | 47.365 | 987,656 | +43,023 | 0.02% | 46,780,792 |
| 2021-08-23 | 2021-08-19 | 50.092 | 944,633 | +5,611 | 0.02% | 47,318,487 |
| 2021-08-20 | 2021-08-18 | 51.108 | 939,022 | +24,318 | 0.02% | 47,991,221 |
| 2021-08-17 | 2021-08-13 | 52.391 | 914,704 | -2,806 | 0.02% | 47,921,985 |
| 2021-08-16 | 2021-08-12 | 52.658 | 917,510 | +24,317 | 0.02% | 48,314,243 |
| 2021-08-13 | 2021-08-11 | 52.177 | 893,193 | +5,612 | 0.02% | 46,604,009 |
| 2021-08-11 | 2021-08-09 | 51.428 | 887,581 | +5,612 | 0.02% | 45,646,892 |
| 2021-08-10 | 2021-08-06 | 51.108 | 881,969 | +2,805 | 0.02% | 45,075,376 |
| 2021-08-09 | 2021-08-05 | 51.161 | 879,164 | +17,771 | 0.02% | 44,979,019 |
| 2021-08-06 | 2021-08-04 | 49.985 | 861,393 | +43,958 | 0.02% | 43,056,735 |
| 2021-08-05 | 2021-08-03 | 53.460 | 817,435 | -29,929 | 0.02% | 43,699,994 |
| 2021-08-04 | 2021-08-02 | 55.438 | 847,364 | +935 | 0.02% | 46,976,095 |
| 2021-08-03 | 2021-07-30 | 56.347 | 846,429 | +20,576 | 0.02% | 47,693,510 |
| 2021-08-02 | 2021-07-29 | 56.133 | 825,853 | +26,188 | 0.02% | 46,357,520 |
| 2021-07-29 | 2021-07-27 | 56.667 | 799,665 | +37,411 | 0.02% | 45,315,012 |
| 2021-07-28 | 2021-07-26 | 58.111 | 762,254 | +106,622 | 0.02% | 44,295,275 |
| 2021-07-26 | 2021-07-22 | 62.655 | 655,632 | +1,871 | 0.02% | 41,078,625 |
| 2021-07-23 | 2021-07-21 | 59.715 | 653,761 | +11,223 | 0.02% | 39,039,148 |
| 2021-07-22 | 2021-07-20 | 59.661 | 642,538 | -2,806 | 0.02% | 38,334,619 |
| 2021-07-21 | 2021-07-19 | 61.639 | 645,344 | +936 | 0.02% | 39,778,530 |
| 2021-07-20 | 2021-07-16 | 62.762 | 644,408 | +9,353 | 0.02% | 40,444,285 |
| 2021-07-19 | 2021-07-15 | 63.136 | 635,055 | +9,352 | 0.02% | 40,094,923 |
| 2021-07-16 | 2021-07-14 | 62.869 | 625,703 | +7,483 | 0.02% | 39,337,224 |
| 2021-07-15 | 2021-07-13 | 63.564 | 618,220 | +12,158 | 0.02% | 39,296,426 |
| 2021-07-14 | 2021-07-12 | 63.403 | 606,062 | +13,094 | 0.01% | 38,426,417 |
| 2021-07-13 | 2021-07-09 | 63.724 | 592,968 | +2,806 | 0.01% | 37,786,412 |
| 2021-07-12 | 2021-07-08 | 62.976 | 590,162 | +27,123 | 0.01% | 37,165,902 |
| 2021-07-06 | 2021-07-02 | 64.900 | 563,039 | +28,059 | 0.01% | 36,541,411 |
| 2021-07-05 | 2021-06-30 | 66.451 | 534,980 | +1,870 | 0.01% | 35,549,772 |
| 2021-07-02 | 2021-06-29 | 63.671 | 533,110 | +14,965 | 0.01% | 33,943,509 |
| 2021-06-30 | 2021-06-28 | 64.419 | 518,145 | -936 | 0.01% | 33,378,476 |
| 2021-06-28 | 2021-06-24 | 64.847 | 519,081 | +49,570 | 0.01% | 33,660,772 |
| 2021-06-25 | 2021-06-23 | 64.580 | 469,511 | +16,835 | 0.01% | 30,320,814 |
| 2021-06-24 | 2021-06-22 | 65.488 | 452,676 | +13,094 | 0.01% | 29,645,017 |
| 2021-06-23 | 2021-06-21 | 67.627 | 439,582 | +1,871 | 0.01% | 29,727,513 |
| 2021-06-17 | 2021-06-15 | 66.130 | 437,711 | +11,223 | 0.01% | 28,945,783 |
| 2021-06-15 | 2021-06-10 | 66.664 | 426,488 | -4,676 | 0.01% | 28,431,607 |
| 2021-06-10 | 2021-06-08 | 67.466 | 431,164 | -5,612 | 0.01% | 29,089,080 |
| 2021-06-09 | 2021-06-07 | 66.664 | 436,776 | +17,770 | 0.01% | 29,117,452 |
| 2021-06-03 | 2021-06-01 | 69.498 | 419,006 | -1,870 | 0.01% | 29,120,025 |
| 2021-06-02 | 2021-05-31 | 67.253 | 420,876 | +2,806 | 0.01% | 28,304,986 |
| 2021-06-01 | 2021-05-28 | 69.444 | 418,070 | -936 | 0.01% | 29,032,625 |
| 2021-05-31 | 2021-05-27 | 70.139 | 419,006 | -935 | 0.01% | 29,388,825 |
| 2021-05-28 | 2021-05-26 | 70.888 | 419,941 | -21,511 | 0.01% | 29,768,705 |
| 2021-05-27 | 2021-05-25 | 68.001 | 441,452 | -936 | 0.01% | 30,019,174 |
| 2021-05-25 | 2021-05-21 | 67.146 | 442,388 | -3,741 | 0.01% | 29,704,423 |
| 2021-05-24 | 2021-05-20 | 66.397 | 446,129 | +6,547 | 0.01% | 29,621,715 |
| 2021-05-20 | 2021-05-17 | 66.932 | 439,582 | +1,871 | 0.01% | 29,422,012 |
| 2021-05-18 | 2021-05-14 | 67.573 | 437,711 | +1,870 | 0.01% | 29,577,583 |
| 2021-05-17 | 2021-05-13 | 67.359 | 435,841 | +2,806 | 0.01% | 29,358,021 |
| 2021-05-14 | 2021-05-12 | 69.444 | 433,035 | +24,317 | 0.01% | 30,071,860 |
| 2021-05-13 | 2021-05-11 | 69.872 | 408,718 | +10,289 | 0.01% | 28,557,981 |
| 2021-05-12 | 2021-05-10 | 72.010 | 398,429 | -936 | 0.01% | 28,691,066 |
| 2021-05-11 | 2021-05-07 | 71.316 | 399,365 | -3,741 | 0.01% | 28,480,917 |
| 2021-05-10 | 2021-05-06 | 71.102 | 403,106 | +3,741 | 0.01% | 28,661,509 |
| 2021-05-07 | 2021-05-05 | 71.957 | 399,365 | +14,965 | 0.01% | 28,737,118 |
| 2021-05-06 | 2021-05-04 | 73.882 | 384,400 | +1,870 | 0.01% | 28,400,080 |
| 2021-05-04 | 2021-04-30 | 73.133 | 382,530 | +26,188 | 0.01% | 27,975,621 |
| 2021-05-03 | 2021-04-29 | 75.860 | 356,342 | +2,806 | 0.01% | 27,031,961 |
| 2021-04-30 | 2021-04-28 | 73.989 | 353,536 | +935 | 0.01% | 26,157,599 |
| 2021-04-28 | 2021-04-26 | 73.240 | 352,601 | -10,288 | 0.01% | 25,824,520 |
| 2021-04-27 | 2021-04-23 | 72.438 | 362,889 | +11,224 | 0.01% | 26,287,013 |
| 2021-04-26 | 2021-04-22 | 73.187 | 351,665 | -11,224 | 0.01% | 25,737,167 |
| 2021-04-23 | 2021-04-21 | 72.599 | 362,889 | +33,670 | 0.01% | 26,345,213 |
| 2021-04-22 | 2021-04-20 | 74.363 | 329,219 | -935 | 0.01% | 24,481,621 |
| 2021-04-21 | 2021-04-19 | 74.683 | 330,154 | +4,676 | 0.01% | 24,657,050 |
| 2021-04-20 | 2021-04-16 | 73.775 | 325,478 | -4,676 | 0.01% | 24,012,030 |
| 2021-04-19 | 2021-04-15 | 73.026 | 330,154 | +16,835 | 0.01% | 24,109,900 |
| 2021-04-16 | 2021-04-14 | 74.844 | 313,319 | +11,223 | 0.01% | 23,450,003 |
| 2021-04-15 | 2021-04-13 | 72.866 | 302,096 | +936 | 0.01% | 22,012,480 |
| 2021-04-14 | 2021-04-12 | 74.095 | 301,160 | +4,676 | 0.01% | 22,314,577 |
| 2021-04-13 | 2021-04-09 | 74.683 | 296,484 | +12,159 | 0.01% | 22,142,457 |
| 2021-04-12 | 2021-04-08 | 77.677 | 284,325 | +935 | 0.01% | 22,085,580 |
| 2021-04-09 | 2021-04-07 | 77.356 | 283,390 | -12,159 | 0.01% | 21,922,052 |
| 2021-04-07 | 2021-03-31 | 74.844 | 295,549 | +4,677 | 0.01% | 22,120,028 |
| 2021-04-01 | 2021-03-30 | 77.089 | 290,872 | -5,612 | 0.01% | 22,423,083 |
| 2021-03-31 | 2021-03-29 | 76.180 | 296,484 | +935 | 0.01% | 22,586,257 |
| 2021-03-29 | 2021-03-25 | 75.058 | 295,549 | +1,871 | 0.01% | 22,183,228 |
| 2021-03-26 | 2021-03-24 | 72.171 | 293,678 | +4,676 | 0.01% | 21,194,995 |
| 2021-03-25 | 2021-03-23 | 74.256 | 289,002 | +8,418 | 0.01% | 21,460,075 |
| 2021-03-24 | 2021-03-22 | 75.699 | 280,584 | +13,094 | 0.01% | 21,239,990 |
| 2021-03-23 | 2021-03-19 | 76.555 | 267,490 | +4,676 | 0.01% | 20,477,584 |
| 2021-03-22 | 2021-03-18 | 81.687 | 262,814 | +1,871 | 0.01% | 21,468,416 |
| 2021-03-19 | 2021-03-17 | 83.665 | 260,943 | -3,741 | 0.01% | 21,831,729 |
| 2021-03-18 | 2021-03-16 | 79.976 | 264,684 | -4,677 | 0.01% | 21,168,370 |
| 2021-03-17 | 2021-03-15 | 77.517 | 269,361 | -12,158 | 0.01% | 20,880,018 |
| 2021-03-16 | 2021-03-12 | 75.967 | 281,519 | +15,899 | 0.01% | 21,386,018 |
| 2021-03-12 | 2021-03-10 | 77.945 | 265,620 | +936 | 0.01% | 20,703,627 |
| 2021-03-11 | 2021-03-09 | 77.677 | 264,684 | -9,353 | 0.01% | 20,559,921 |
| 2021-03-10 | 2021-03-08 | 74.042 | 274,037 | +5,612 | 0.01% | 20,290,237 |
| 2021-03-05 | 2021-03-03 | 79.655 | 268,425 | -14,030 | 0.01% | 21,381,461 |
| 2021-03-04 | 2021-03-02 | 73.989 | 282,455 | +12,159 | 0.01% | 20,898,422 |
| 2021-03-03 | 2021-03-01 | 77.463 | 270,296 | -9,353 | 0.01% | 20,938,046 |
| 2021-03-02 | 2021-02-26 | 75.806 | 279,649 | +9,353 | 0.01% | 21,199,111 |
| 2021-03-01 | 2021-02-25 | 79.174 | 270,296 | -40,217 | 0.01% | 21,400,446 |
| 2021-02-26 | 2021-02-24 | 80.083 | 310,513 | -6,547 | 0.01% | 24,866,791 |
| 2021-02-25 | 2021-02-23 | 81.313 | 317,060 | -34,624 | 0.01% | 25,780,944 |
| 2021-02-24 | 2021-02-22 | 74.683 | 351,684 | +14,029 | 0.01% | 26,264,985 |
| 2021-02-23 | 2021-02-19 | 71.529 | 337,655 | +1,871 | 0.01% | 24,152,242 |
| 2021-02-19 | 2021-02-17 | 74.630 | 335,784 | -2,806 | 0.01% | 25,059,567 |
| 2021-02-18 | 2021-02-16 | 73.775 | 338,590 | -1,871 | 0.01% | 24,979,363 |
| 2021-02-16 | 2021-02-09 | 73.240 | 340,461 | -10,288 | 0.01% | 24,935,385 |
| 2021-02-10 | 2021-02-08 | 73.347 | 350,749 | -96,334 | 0.01% | 25,726,381 |
| 2021-02-09 | 2021-02-05 | 71.316 | 447,083 | -34,605 | 0.01% | 31,883,951 |
| 2021-02-08 | 2021-02-04 | 67.092 | 481,688 | -19,641 | 0.01% | 32,317,496 |
| 2021-02-05 | 2021-02-03 | 65.702 | 501,329 | -9,353 | 0.01% | 32,938,427 |
| 2021-02-04 | 2021-02-02 | 65.970 | 510,682 | -21,511 | 0.01% | 33,689,445 |
| 2021-02-02 | 2021-01-29 | 62.869 | 532,193 | +6,547 | 0.01% | 33,458,358 |
| 2021-02-01 | 2021-01-28 | 63.243 | 525,646 | -936 | 0.01% | 33,243,463 |
| 2021-01-29 | 2021-01-27 | 65.168 | 526,582 | -11,223 | 0.01% | 34,316,095 |
| 2021-01-28 | 2021-01-26 | 63.617 | 537,805 | +935 | 0.01% | 34,213,692 |
| 2021-01-27 | 2021-01-25 | 63.617 | 536,870 | +17,771 | 0.01% | 34,154,210 |
| 2021-01-26 | 2021-01-22 | 63.136 | 519,099 | +1,870 | 0.01% | 32,773,908 |
| 2021-01-25 | 2021-01-21 | 66.023 | 517,229 | -25,252 | 0.01% | 34,148,998 |
| 2021-01-22 | 2021-01-20 | 64.686 | 542,481 | -42,088 | 0.01% | 35,091,186 |
| 2021-01-21 | 2021-01-19 | 63.243 | 584,569 | -10,288 | 0.01% | 36,969,934 |
| 2021-01-20 | 2021-01-18 | 61.586 | 594,857 | +4,676 | 0.01% | 36,634,747 |
| 2021-01-19 | 2021-01-15 | 61.639 | 590,181 | +22,447 | 0.01% | 36,378,323 |
| 2021-01-18 | 2021-01-14 | 62.334 | 567,734 | +39,282 | 0.01% | 35,389,270 |
| 2021-01-15 | 2021-01-13 | 64.312 | 528,452 | -935 | 0.01% | 33,985,942 |
| 2021-01-14 | 2021-01-12 | 63.564 | 529,387 | +3,741 | 0.01% | 33,649,861 |
| 2021-01-13 | 2021-01-11 | 64.686 | 525,646 | -7,483 | 0.01% | 34,002,189 |
| 2021-01-12 | 2021-01-08 | 66.290 | 533,129 | -30,864 | 0.01% | 35,341,269 |
| 2021-01-11 | 2021-01-07 | 65.007 | 563,993 | -14,964 | 0.01% | 36,663,628 |
| 2021-01-08 | 2021-01-06 | 63.885 | 578,957 | +5,611 | 0.01% | 36,986,425 |
| 2021-01-07 | 2021-01-05 | 64.259 | 573,346 | +13,094 | 0.01% | 36,842,526 |
| 2021-01-06 | 2021-01-04 | 65.007 | 560,252 | -8,417 | 0.01% | 36,420,436 |
| 2021-01-05 | 2020-12-31 | 64.419 | 568,669 | -28,975 | 0.01% | 36,633,191 |
| 2020-12-30 | 2020-12-28 | 61.479 | 597,644 | +12,158 | 0.01% | 36,742,487 |
| 2020-12-29 | 2020-12-24 | 62.602 | 585,486 | +8,418 | 0.01% | 36,652,327 |
| 2020-12-28 | 2020-12-22 | 60.677 | 577,068 | +18,706 | 0.01% | 35,014,747 |
| 2020-12-23 | 2020-12-21 | 62.602 | 558,362 | +15,899 | 0.01% | 34,954,323 |
| 2020-12-22 | 2020-12-18 | 61.800 | 542,463 | +16,835 | 0.01% | 33,524,021 |
| 2020-12-18 | 2020-12-16 | 63.297 | 525,628 | +23,382 | 0.01% | 33,270,424 |
| 2020-12-17 | 2020-12-15 | 63.297 | 502,246 | +11,224 | 0.01% | 31,790,425 |
| 2020-12-16 | 2020-12-14 | 64.847 | 491,022 | +935 | 0.01% | 31,841,234 |
| 2020-12-15 | 2020-12-11 | 65.595 | 490,087 | -1,871 | 0.01% | 32,147,403 |
| 2020-12-14 | 2020-12-10 | 65.168 | 491,958 | +5,612 | 0.01% | 32,059,731 |
| 2020-12-10 | 2020-12-08 | 65.328 | 486,346 | +935 | 0.01% | 31,772,011 |
| 2020-12-09 | 2020-12-07 | 65.488 | 485,411 | +4,677 | 0.01% | 31,788,779 |
| 2020-12-08 | 2020-12-04 | 66.397 | 480,734 | -4,677 | 0.01% | 31,919,390 |
| 2020-12-07 | 2020-12-03 | 65.275 | 485,411 | -6,547 | 0.01% | 31,684,979 |
| 2020-12-04 | 2020-12-02 | 64.526 | 491,958 | +5,612 | 0.01% | 31,744,131 |
| 2020-12-03 | 2020-12-01 | 64.526 | 486,346 | +5,612 | 0.01% | 31,382,010 |
| 2020-12-02 | 2020-11-30 | 63.083 | 480,734 | +5,612 | 0.01% | 30,325,990 |
| 2020-11-30 | 2020-11-26 | 66.290 | 475,122 | -936 | 0.01% | 31,495,969 |
| 2020-11-27 | 2020-11-25 | 66.825 | 476,058 | -57,052 | 0.01% | 31,812,517 |
| 2020-11-26 | 2020-11-24 | 66.183 | 533,110 | -74,822 | 0.01% | 35,283,009 |
| 2020-11-25 | 2020-11-23 | 63.724 | 607,932 | +8,417 | 0.01% | 38,739,981 |
| 2020-11-24 | 2020-11-20 | 65.809 | 599,515 | -28,993 | 0.01% | 39,453,565 |
| 2020-11-23 | 2020-11-19 | 65.542 | 628,508 | -936 | 0.02% | 41,193,569 |
| 2020-11-20 | 2020-11-18 | 65.970 | 629,444 | -25,252 | 0.02% | 41,524,117 |
| 2020-11-19 | 2020-11-17 | 65.756 | 654,696 | -3,741 | 0.02% | 43,049,979 |
| 2020-11-18 | 2020-11-16 | 65.809 | 658,437 | -8,418 | 0.02% | 43,331,171 |
| 2020-11-17 | 2020-11-13 | 63.350 | 666,855 | -18,706 | 0.02% | 42,245,252 |
| 2020-11-13 | 2020-11-11 | 63.724 | 685,561 | +6,547 | 0.02% | 43,686,827 |
| 2020-11-12 | 2020-11-10 | 65.488 | 679,014 | -40,217 | 0.02% | 44,467,525 |
| 2020-11-11 | 2020-11-09 | 62.922 | 719,231 | -11,223 | 0.02% | 45,255,671 |
| 2020-11-10 | 2020-11-06 | 59.661 | 730,454 | +2,806 | 0.02% | 43,579,798 |
| 2020-11-09 | 2020-11-05 | 59.608 | 727,648 | -32,735 | 0.02% | 43,373,488 |
| 2020-11-06 | 2020-11-04 | 57.790 | 760,383 | -935 | 0.02% | 43,942,649 |
| 2020-11-05 | 2020-11-03 | 57.202 | 761,318 | -6,547 | 0.02% | 43,548,983 |
| 2020-11-04 | 2020-11-02 | 56.293 | 767,865 | -1,871 | 0.02% | 43,225,636 |
| 2020-11-03 | 2020-10-30 | 54.636 | 769,736 | +5,612 | 0.02% | 42,055,310 |
| 2020-11-02 | 2020-10-29 | 56.186 | 764,124 | +935 | 0.02% | 42,933,342 |
| 2020-10-28 | 2020-10-23 | 58.004 | 763,189 | -20,576 | 0.02% | 44,268,009 |
| 2020-10-27 | 2020-10-22 | 58.592 | 783,765 | -1,871 | 0.02% | 45,922,399 |
| 2020-10-23 | 2020-10-21 | 55.759 | 785,636 | -9,352 | 0.02% | 43,806,023 |
| 2020-10-22 | 2020-10-20 | 55.598 | 794,988 | +935 | 0.02% | 44,199,978 |
| 2020-10-21 | 2020-10-19 | 55.224 | 794,053 | +17,770 | 0.02% | 43,850,844 |
| 2020-10-16 | 2020-10-14 | 54.957 | 776,283 | +5,612 | 0.02% | 42,662,012 |
| 2020-10-15 | 2020-10-12 | 55.491 | 770,671 | -18,706 | 0.02% | 42,765,595 |
| 2020-10-12 | 2020-10-08 | 56.454 | 789,377 | +1,871 | 0.02% | 44,563,217 |
| 2020-10-09 | 2020-10-07 | 57.576 | 787,506 | -4,677 | 0.02% | 45,341,692 |
| 2020-10-08 | 2020-10-06 | 56.667 | 792,183 | -1,870 | 0.02% | 44,891,026 |
| 2020-10-07 | 2020-10-05 | 55.171 | 794,053 | -15,900 | 0.02% | 43,808,394 |
| 2020-10-06 | 2020-09-30 | 55.545 | 809,953 | +25,253 | 0.02% | 44,988,707 |
| 2020-10-05 | 2020-09-29 | 55.919 | 784,700 | +935 | 0.02% | 43,879,683 |
| 2020-09-30 | 2020-09-28 | 55.278 | 783,765 | +2,806 | 0.02% | 43,324,599 |
| 2020-09-29 | 2020-09-25 | 55.812 | 780,959 | +9,353 | 0.02% | 43,586,990 |
| 2020-09-28 | 2020-09-24 | 56.079 | 771,606 | +28,058 | 0.02% | 43,271,229 |
| 2020-09-25 | 2020-09-23 | 57.042 | 743,548 | +72,017 | 0.02% | 42,413,252 |
| 2020-09-24 | 2020-09-22 | 56.881 | 671,531 | +57,987 | 0.02% | 38,197,579 |
| 2020-09-23 | 2020-09-21 | 58.806 | 613,544 | +83,240 | 0.02% | 36,080,001 |
| 2020-09-22 | 2020-09-18 | 61.746 | 530,304 | +18,706 | 0.01% | 32,744,249 |
| 2020-09-21 | 2020-09-17 | 62.281 | 511,598 | +13,094 | 0.01% | 31,862,724 |
| 2020-09-18 | 2020-09-16 | 63.831 | 498,504 | +10,288 | 0.01% | 31,820,069 |
| 2020-09-17 | 2020-09-15 | 64.259 | 488,216 | -3,742 | 0.01% | 31,372,174 |
| 2020-09-15 | 2020-09-11 | 63.938 | 491,958 | -935 | 0.01% | 31,454,831 |
| 2020-09-11 | 2020-09-09 | 61.532 | 492,893 | +9,353 | 0.01% | 30,328,862 |
| 2020-09-10 | 2020-09-08 | 62.227 | 483,540 | +35,541 | 0.01% | 30,089,400 |
| 2020-09-09 | 2020-09-07 | 62.388 | 447,999 | +11,223 | 0.01% | 27,949,629 |
| 2020-09-08 | 2020-09-04 | 63.938 | 436,776 | +14,965 | 0.01% | 27,926,602 |
| 2020-09-07 | 2020-09-03 | 67.146 | 421,811 | -12,159 | 0.01% | 28,322,767 |
| 2020-09-04 | 2020-09-02 | 65.381 | 433,970 | +1,870 | 0.01% | 28,373,591 |
| 2020-09-03 | 2020-09-01 | 66.451 | 432,100 | +936 | 0.01% | 28,713,328 |
| 2020-09-02 | 2020-08-31 | 65.275 | 431,164 | -4,677 | 0.01% | 28,144,031 |
| 2020-09-01 | 2020-08-28 | 65.221 | 435,841 | -935 | 0.01% | 28,426,020 |
| 2020-08-31 | 2020-08-27 | 64.152 | 436,776 | +3,741 | 0.01% | 28,020,002 |
| 2020-08-28 | 2020-08-26 | 65.488 | 433,035 | +935 | 0.01% | 28,358,760 |
| 2020-08-27 | 2020-08-25 | 66.611 | 432,100 | +4,677 | 0.01% | 28,782,629 |
| 2020-08-26 | 2020-08-24 | 65.114 | 427,423 | +935 | 0.01% | 27,831,289 |
| 2020-08-25 | 2020-08-21 | 66.611 | 426,488 | -26,188 | 0.01% | 28,408,807 |
| 2020-08-24 | 2020-08-20 | 62.708 | 452,676 | +9,353 | 0.01% | 28,386,616 |
| 2020-08-21 | 2020-08-19 | 63.243 | 443,323 | +1,871 | 0.01% | 28,037,104 |
| 2020-08-20 | 2020-08-18 | 63.671 | 441,452 | +6,547 | 0.01% | 28,107,576 |
| 2020-08-19 | 2020-08-17 | 64.098 | 434,905 | -9,353 | 0.01% | 27,876,724 |
| 2020-08-18 | 2020-08-14 | 63.029 | 444,258 | -935 | 0.01% | 28,001,236 |
| 2020-08-17 | 2020-08-13 | 63.350 | 445,193 | -4,677 | 0.01% | 28,202,968 |
| 2020-08-14 | 2020-08-12 | 63.617 | 449,870 | -1,870 | 0.01% | 28,619,506 |
| 2020-08-13 | 2020-08-11 | 63.938 | 451,740 | -47,700 | 0.01% | 28,883,371 |
| 2020-08-12 | 2020-08-10 | 60.624 | 499,440 | -55,181 | 0.01% | 30,277,814 |
| 2020-08-11 | 2020-08-07 | 57.416 | 554,621 | +935 | 0.01% | 31,844,082 |
| 2020-08-10 | 2020-08-06 | 56.774 | 553,686 | -13,094 | 0.01% | 31,435,198 |
| 2020-08-07 | 2020-08-05 | 56.774 | 566,780 | -17,770 | 0.01% | 32,178,602 |
| 2020-08-06 | 2020-08-04 | 57.095 | 584,550 | -17,771 | 0.01% | 33,374,984 |
| 2020-08-04 | 2020-07-31 | 56.454 | 602,321 | -3,741 | 0.01% | 34,003,222 |
| 2020-08-03 | 2020-07-30 | 55.491 | 606,062 | -5,611 | 0.01% | 33,631,215 |
| 2020-07-31 | 2020-07-29 | 55.384 | 611,673 | -2,806 | 0.02% | 33,877,177 |
| 2020-07-30 | 2020-07-28 | 54.689 | 614,479 | -5,612 | 0.02% | 33,605,536 |
| 2020-07-29 | 2020-07-27 | 53.727 | 620,091 | +4,676 | 0.02% | 33,315,753 |
| 2020-07-28 | 2020-07-24 | 53.513 | 615,415 | +29,929 | 0.02% | 32,932,925 |
| 2020-07-27 | 2020-07-23 | 55.384 | 585,486 | +27,124 | 0.01% | 32,426,824 |
| 2020-07-24 | 2020-07-22 | 55.171 | 558,362 | +7,482 | 0.01% | 30,805,176 |
| 2020-07-23 | 2020-07-21 | 56.240 | 550,880 | +935 | 0.01% | 30,981,389 |
| 2020-07-22 | 2020-07-20 | 56.293 | 549,945 | +19,641 | 0.01% | 30,958,205 |
| 2020-07-21 | 2020-07-17 | 58.592 | 530,304 | -5,612 | 0.01% | 31,071,599 |
| 2020-07-20 | 2020-07-16 | 56.988 | 535,916 | -12,158 | 0.01% | 30,540,917 |
| 2020-07-17 | 2020-07-15 | 57.951 | 548,074 | -37,412 | 0.01% | 31,761,180 |
| 2020-07-16 | 2020-07-14 | 57.683 | 585,486 | -6,547 | 0.01% | 33,772,725 |
| 2020-07-15 | 2020-07-13 | 54.369 | 592,033 | +3,742 | 0.01% | 32,188,076 |
| 2020-07-14 | 2020-07-10 | 54.208 | 588,291 | +2,805 | 0.01% | 31,890,278 |
| 2020-07-13 | 2020-07-09 | 55.117 | 585,486 | +61,729 | 0.01% | 32,270,324 |
| 2020-07-10 | 2020-07-08 | 56.293 | 523,757 | +3,741 | 0.01% | 29,483,997 |
| 2020-07-09 | 2020-07-07 | 57.202 | 520,016 | -27,123 | 0.01% | 29,746,004 |
| 2020-07-08 | 2020-07-06 | 58.752 | 547,139 | -2,806 | 0.01% | 32,145,746 |
| 2020-07-07 | 2020-07-03 | 58.485 | 549,945 | -11,223 | 0.01% | 32,163,605 |
| 2020-07-06 | 2020-07-02 | 57.309 | 561,168 | -7,483 | 0.01% | 32,159,984 |
| 2020-07-03 | 2020-06-30 | 56.400 | 568,651 | -7,482 | 0.01% | 32,072,027 |
| 2020-07-02 | 2020-06-29 | 54.315 | 576,133 | +32,735 | 0.01% | 31,292,813 |
| 2020-06-30 | 2020-06-26 | 55.598 | 543,398 | +12,159 | 0.01% | 30,212,003 |
| 2020-06-26 | 2020-06-23 | 57.042 | 531,239 | -2,806 | 0.01% | 30,302,783 |
| 2020-06-24 | 2020-06-22 | 55.973 | 534,045 | +23,382 | 0.01% | 29,891,842 |
| 2020-06-23 | 2020-06-19 | 58.111 | 510,663 | -10,288 | 0.01% | 29,675,092 |
| 2020-06-22 | 2020-06-18 | 56.293 | 520,951 | +19,641 | 0.01% | 29,326,038 |
| 2020-06-19 | 2020-06-17 | 56.454 | 501,310 | +2,806 | 0.01% | 28,300,782 |
| 2020-06-18 | 2020-06-16 | 57.095 | 498,504 | -9,353 | 0.01% | 28,462,172 |
| 2020-06-17 | 2020-06-15 | 55.438 | 507,857 | +17,770 | 0.01% | 28,154,534 |
| 2020-06-16 | 2020-06-12 | 58.218 | 490,087 | +4,676 | 0.01% | 28,531,802 |
| 2020-06-15 | 2020-06-11 | 57.202 | 485,411 | +12,159 | 0.01% | 27,766,525 |
| 2020-06-11 | 2020-06-09 | 60.249 | 473,252 | -7,482 | 0.01% | 28,513,105 |
| 2020-06-09 | 2020-06-05 | 59.929 | 480,734 | +935 | 0.01% | 28,809,691 |
| 2020-06-08 | 2020-06-04 | 59.875 | 479,799 | -30,864 | 0.01% | 28,728,007 |
| 2020-06-05 | 2020-06-03 | 58.485 | 510,663 | -11,223 | 0.01% | 29,866,192 |
| 2020-06-04 | 2020-06-02 | 58.485 | 521,886 | -7,483 | 0.01% | 30,522,571 |
| 2020-06-03 | 2020-06-01 | 58.485 | 529,369 | -21,511 | 0.01% | 30,960,215 |
| 2020-06-02 | 2020-05-29 | 55.919 | 550,880 | -7,482 | 0.01% | 30,804,689 |
| 2020-06-01 | 2020-05-28 | 56.026 | 558,362 | +8,417 | 0.01% | 31,282,776 |
| 2020-05-29 | 2020-05-27 | 56.507 | 549,945 | -9,353 | 0.01% | 31,075,805 |
| 2020-05-28 | 2020-05-26 | 56.828 | 559,298 | -9,353 | 0.01% | 31,783,716 |
| 2020-05-27 | 2020-05-25 | 54.743 | 568,651 | +8,418 | 0.01% | 31,129,626 |
| 2020-05-26 | 2020-05-22 | 53.460 | 560,233 | +40,217 | 0.01% | 29,950,000 |
| 2020-05-25 | 2020-05-21 | 56.454 | 520,016 | +935 | 0.01% | 29,356,804 |
| 2020-05-22 | 2020-05-20 | 57.737 | 519,081 | -3,741 | 0.01% | 29,970,020 |
| 2020-05-21 | 2020-05-19 | 56.721 | 522,822 | +4,677 | 0.01% | 29,654,963 |
| 2020-05-20 | 2020-05-18 | 56.186 | 518,145 | +935 | 0.01% | 29,112,679 |
| 2020-05-19 | 2020-05-15 | 55.652 | 517,210 | -9,353 | 0.01% | 28,783,645 |
| 2020-05-18 | 2020-05-14 | 55.171 | 526,563 | +3,741 | 0.01% | 29,050,806 |
| 2020-05-15 | 2020-05-13 | 56.026 | 522,822 | +3,741 | 0.01% | 29,291,613 |
| 2020-05-14 | 2020-05-12 | 56.561 | 519,081 | +26,188 | 0.01% | 29,359,520 |
| 2020-05-13 | 2020-05-11 | 58.004 | 492,893 | -14,029 | 0.01% | 28,589,762 |
| 2020-05-12 | 2020-05-08 | 57.416 | 506,922 | -164,609 | 0.01% | 29,105,400 |
| 2020-05-11 | 2020-05-07 | 54.636 | 671,531 | +14,029 | 0.02% | 36,689,780 |
| 2020-05-08 | 2020-05-06 | 54.689 | 657,502 | -11,224 | 0.02% | 35,958,441 |
| 2020-05-06 | 2020-05-04 | 52.070 | 668,726 | +28,994 | 0.02% | 34,820,525 |
| 2020-05-05 | 2020-04-29 | 53.941 | 639,732 | -1,870 | 0.02% | 34,507,809 |
| 2020-05-04 | 2020-04-28 | 54.208 | 641,602 | -1,871 | 0.02% | 34,780,179 |
| 2020-04-28 | 2020-04-24 | 52.711 | 643,473 | +5,612 | 0.02% | 33,918,402 |
| 2020-04-27 | 2020-04-23 | 53.941 | 637,861 | -15,900 | 0.02% | 34,406,885 |
| 2020-04-23 | 2020-04-21 | 51.215 | 653,761 | +12,159 | 0.02% | 33,482,098 |
| 2020-04-22 | 2020-04-20 | 53.193 | 641,602 | +9,352 | 0.02% | 34,128,479 |
| 2020-04-20 | 2020-04-16 | 52.123 | 632,250 | +9,353 | 0.02% | 32,955,021 |
| 2020-04-17 | 2020-04-15 | 51.268 | 622,897 | +6,547 | 0.02% | 31,934,711 |
| 2020-04-16 | 2020-04-14 | 51.696 | 616,350 | +935 | 0.02% | 31,862,659 |
| 2020-04-15 | 2020-04-09 | 51.322 | 615,415 | -17,770 | 0.02% | 31,584,024 |
| 2020-04-14 | 2020-04-08 | 48.274 | 633,185 | -39,282 | 0.02% | 30,566,556 |
| 2020-04-09 | 2020-04-07 | 49.183 | 672,467 | -11,223 | 0.02% | 33,074,017 |
| 2020-04-08 | 2020-04-06 | 45.815 | 683,690 | -2,806 | 0.02% | 31,323,349 |
| 2020-04-06 | 2020-04-02 | 44.158 | 686,496 | +1,871 | 0.02% | 30,314,206 |
| 2020-04-03 | 2020-04-01 | 43.303 | 684,625 | +935 | 0.02% | 29,645,987 |
| 2020-04-01 | 2020-03-30 | 43.409 | 683,690 | +6,547 | 0.02% | 29,678,599 |
| 2020-03-31 | 2020-03-27 | 45.601 | 677,143 | -17,770 | 0.02% | 30,878,598 |
| 2020-03-27 | 2020-03-25 | 48.274 | 694,913 | +13,094 | 0.02% | 33,546,432 |
| 2020-03-26 | 2020-03-24 | 47.424 | 681,819 | +1,870 | 0.02% | 32,334,526 |
| 2020-03-25 | 2020-03-23 | 43.967 | 679,949 | +15,301 | 0.02% | 29,895,349 |
| 2020-03-24 | 2020-03-20 | 46.668 | 664,648 | -1,851 | 0.02% | 31,017,610 |
| 2020-03-23 | 2020-03-19 | 41.698 | 666,499 | +37,028 | 0.02% | 27,791,993 |
| 2020-03-20 | 2020-03-18 | 43.751 | 629,471 | +28,696 | 0.02% | 27,539,981 |
| 2020-03-19 | 2020-03-17 | 46.614 | 600,775 | +4,629 | 0.01% | 28,004,352 |
| 2020-03-18 | 2020-03-16 | 47.586 | 596,146 | +16,662 | 0.01% | 28,368,177 |
| 2020-03-17 | 2020-03-13 | 51.907 | 579,484 | +10,183 | 0.01% | 30,079,300 |
| 2020-03-16 | 2020-03-12 | 53.149 | 569,301 | +98,123 | 0.01% | 30,257,980 |
| 2020-03-13 | 2020-03-11 | 54.878 | 471,178 | +37,028 | 0.01% | 25,857,206 |
| 2020-03-12 | 2020-03-10 | 54.662 | 434,150 | +2,777 | 0.01% | 23,731,391 |
| 2020-03-11 | 2020-03-09 | 52.663 | 431,373 | +18,514 | 0.01% | 22,717,496 |
| 2020-03-10 | 2020-03-06 | 55.094 | 412,859 | +24,068 | 0.01% | 22,745,988 |
| 2020-03-09 | 2020-03-05 | 56.876 | 388,791 | +12,960 | 0.01% | 22,112,989 |
| 2020-03-06 | 2020-03-04 | 55.202 | 375,831 | +925 | 0.01% | 20,746,574 |
| 2020-03-04 | 2020-03-02 | 55.256 | 374,906 | +8,331 | 0.01% | 20,715,762 |
| 2020-03-03 | 2020-02-28 | 55.580 | 366,575 | +926 | 0.01% | 20,374,225 |
| 2020-03-02 | 2020-02-27 | 56.714 | 365,649 | +6,480 | 0.01% | 20,737,508 |
| 2020-02-28 | 2020-02-26 | 58.011 | 359,169 | +7,406 | 0.01% | 20,835,600 |
| 2020-02-25 | 2020-02-21 | 60.495 | 351,763 | +9,256 | 0.01% | 21,279,973 |
| 2020-02-24 | 2020-02-20 | 61.954 | 342,507 | +2,778 | 0.01% | 21,219,530 |
| 2020-02-20 | 2020-02-18 | 61.467 | 339,729 | -926 | 0.01% | 20,882,273 |
| 2020-02-19 | 2020-02-17 | 62.170 | 340,655 | -1,852 | 0.01% | 21,178,392 |
| 2020-02-18 | 2020-02-14 | 61.792 | 342,507 | +8,332 | 0.01% | 21,164,030 |
| 2020-02-17 | 2020-02-13 | 61.792 | 334,175 | -926 | 0.01% | 20,649,183 |
| 2020-02-14 | 2020-02-12 | 61.575 | 335,101 | +926 | 0.01% | 20,634,002 |
| 2020-02-13 | 2020-02-11 | 58.983 | 334,175 | -1,852 | 0.01% | 19,710,583 |
| 2020-02-12 | 2020-02-10 | 57.524 | 336,027 | +1,852 | 0.01% | 19,329,769 |
| 2020-02-11 | 2020-02-07 | 59.091 | 334,175 | -926 | 0.01% | 19,746,683 |
| 2020-02-10 | 2020-02-06 | 59.415 | 335,101 | -12,960 | 0.01% | 19,910,002 |
| 2020-02-06 | 2020-02-04 | 56.066 | 348,061 | -6,480 | 0.01% | 19,514,418 |
| 2020-02-04 | 2020-01-31 | 55.634 | 354,541 | +3,703 | 0.01% | 19,724,526 |
| 2020-02-03 | 2020-01-30 | 55.958 | 350,838 | -3,703 | 0.01% | 19,632,213 |
| 2020-01-31 | 2020-01-29 | 57.416 | 354,541 | -132,374 | 0.01% | 20,356,477 |
| 2020-01-30 | 2020-01-24 | 60.549 | 486,915 | -3,702 | 0.01% | 29,482,320 |
| 2020-01-29 | 2020-01-22 | 62.224 | 490,617 | -4,629 | 0.01% | 30,527,972 |
| 2020-01-23 | 2020-01-21 | 61.305 | 495,246 | +10,183 | 0.01% | 30,361,255 |
| 2020-01-22 | 2020-01-20 | 63.574 | 485,063 | +9,257 | 0.01% | 30,837,382 |
| 2020-01-20 | 2020-01-16 | 67.193 | 475,806 | +925 | 0.01% | 31,970,776 |
| 2020-01-17 | 2020-01-15 | 67.301 | 474,881 | -925 | 0.01% | 31,959,923 |
| 2020-01-16 | 2020-01-14 | 67.463 | 475,806 | -1,852 | 0.01% | 32,099,276 |
| 2020-01-14 | 2020-01-10 | 66.329 | 477,658 | -4,628 | 0.01% | 31,682,417 |
| 2020-01-13 | 2020-01-09 | 65.032 | 482,286 | -1,852 | 0.01% | 31,364,186 |
| 2020-01-10 | 2020-01-08 | 64.060 | 484,138 | -7,405 | 0.01% | 31,013,926 |
| 2020-01-08 | 2020-01-06 | 62.818 | 491,543 | +926 | 0.01% | 30,877,641 |
| 2020-01-07 | 2020-01-03 | 63.628 | 490,617 | -5,555 | 0.01% | 31,216,971 |
| 2020-01-06 | 2020-01-02 | 65.572 | 496,172 | -21,291 | 0.01% | 32,535,226 |
| 2020-01-02 | 2019-12-27 | 62.278 | 517,463 | +2,778 | 0.01% | 32,226,378 |
| 2019-12-27 | 2019-12-20 | 60.117 | 514,685 | +4,628 | 0.01% | 30,941,371 |
| 2019-12-23 | 2019-12-19 | 61.251 | 510,057 | +5,554 | 0.01% | 31,241,699 |
| 2019-12-19 | 2019-12-17 | 63.088 | 504,503 | -4,628 | 0.01% | 31,828,010 |
| 2019-12-18 | 2019-12-16 | 63.250 | 509,131 | -926 | 0.01% | 32,202,480 |
| 2019-12-17 | 2019-12-13 | 62.602 | 510,057 | -10,183 | 0.01% | 31,930,449 |
| 2019-12-16 | 2019-12-12 | 58.551 | 520,240 | -2,777 | 0.01% | 30,460,421 |
| 2019-12-11 | 2019-12-09 | 56.174 | 523,017 | -925 | 0.01% | 29,380,016 |
| 2019-12-09 | 2019-12-05 | 55.202 | 523,942 | +2,777 | 0.01% | 28,922,577 |
| 2019-12-04 | 2019-12-02 | 56.174 | 521,165 | -4,629 | 0.01% | 29,275,982 |
| 2019-12-03 | 2019-11-29 | 55.310 | 525,794 | +3,703 | 0.01% | 29,081,611 |
| 2019-11-19 | 2019-11-15 | 56.930 | 522,091 | +1,851 | 0.01% | 29,722,799 |
| 2019-11-11 | 2019-11-07 | 59.739 | 520,240 | +926 | 0.01% | 31,078,622 |
| 2019-11-08 | 2019-11-06 | 59.739 | 519,314 | -926 | 0.01% | 31,023,303 |
| 2019-11-07 | 2019-11-05 | 60.225 | 520,240 | -130,522 | 0.01% | 31,331,522 |
| 2019-11-05 | 2019-11-01 | 58.497 | 650,762 | -11,109 | 0.02% | 38,067,427 |
| 2019-11-04 | 2019-10-31 | 58.497 | 661,871 | -2,777 | 0.02% | 38,717,267 |
| 2019-10-31 | 2019-10-29 | 57.038 | 664,648 | +926 | 0.02% | 37,910,412 |
| 2019-10-30 | 2019-10-28 | 57.849 | 663,722 | -5,554 | 0.02% | 38,395,344 |
| 2019-10-29 | 2019-10-25 | 56.498 | 669,276 | -2,777 | 0.02% | 37,812,886 |
| 2019-10-28 | 2019-10-24 | 56.120 | 672,053 | -3,703 | 0.02% | 37,715,681 |
| 2019-10-25 | 2019-10-23 | 54.878 | 675,756 | +2,777 | 0.02% | 37,083,994 |
| 2019-10-24 | 2019-10-22 | 56.012 | 672,979 | -3,703 | 0.02% | 37,694,948 |
| 2019-10-21 | 2019-10-17 | 55.310 | 676,682 | -2,777 | 0.02% | 37,427,211 |
| 2019-10-16 | 2019-10-14 | 55.364 | 679,459 | -22,217 | 0.02% | 37,617,507 |
| 2019-10-15 | 2019-10-11 | 53.095 | 701,676 | -2,777 | 0.02% | 37,255,725 |
| 2019-10-11 | 2019-10-09 | 51.313 | 704,453 | +2,777 | 0.02% | 36,147,520 |
| 2019-10-10 | 2019-10-08 | 52.015 | 701,676 | +2,778 | 0.02% | 36,497,725 |
| 2019-10-09 | 2019-10-04 | 52.555 | 698,898 | -926 | 0.02% | 36,730,727 |
| 2019-10-08 | 2019-10-03 | 54.014 | 699,824 | -2,777 | 0.02% | 37,799,993 |
| 2019-10-02 | 2019-09-27 | 52.177 | 702,601 | +925 | 0.02% | 36,659,689 |
| 2019-09-30 | 2019-09-26 | 52.555 | 701,676 | +21,291 | 0.02% | 36,876,725 |
| 2019-09-26 | 2019-09-24 | 53.473 | 680,385 | +1,852 | 0.02% | 36,382,523 |
| 2019-09-25 | 2019-09-23 | 54.569 | 678,533 | +1,851 | 0.02% | 37,026,947 |
| 2019-09-24 | 2019-09-20 | 55.605 | 676,682 | +7,137 | 0.02% | 37,626,832 |
| 2019-09-23 | 2019-09-19 | 55.986 | 669,545 | +8,254 | 0.02% | 37,485,480 |
| 2019-09-20 | 2019-09-18 | 56.532 | 661,291 | +917 | 0.02% | 37,383,867 |
| 2019-09-19 | 2019-09-17 | 56.477 | 660,374 | -917 | 0.02% | 37,296,028 |
| 2019-09-18 | 2019-09-16 | 57.513 | 661,291 | -7,337 | 0.02% | 38,032,768 |
| 2019-09-17 | 2019-09-13 | 58.876 | 668,628 | +917 | 0.02% | 39,365,990 |
| 2019-09-13 | 2019-09-11 | 58.549 | 667,711 | -7,337 | 0.02% | 39,093,600 |
| 2019-09-11 | 2019-09-09 | 57.513 | 675,048 | -1,835 | 0.02% | 38,823,973 |
| 2019-09-10 | 2019-09-06 | 57.785 | 676,883 | -3,669 | 0.02% | 39,114,009 |
| 2019-09-09 | 2019-09-05 | 56.586 | 680,552 | +918 | 0.02% | 38,509,823 |
| 2019-09-06 | 2019-09-04 | 56.477 | 679,634 | -12,841 | 0.02% | 38,383,777 |
| 2019-09-05 | 2019-09-03 | 53.424 | 692,475 | +917 | 0.02% | 36,995,000 |
| 2019-08-28 | 2019-08-26 | 52.879 | 691,558 | -17,426 | 0.02% | 36,569,010 |
| 2019-08-22 | 2019-08-20 | 53.697 | 708,984 | -9,172 | 0.02% | 38,070,232 |
| 2019-08-21 | 2019-08-19 | 53.479 | 718,156 | -2,752 | 0.02% | 38,406,140 |
| 2019-08-20 | 2019-08-16 | 51.080 | 720,908 | -917 | 0.02% | 36,824,113 |
| 2019-08-19 | 2019-08-15 | 49.772 | 721,825 | -3,669 | 0.02% | 35,926,553 |
| 2019-08-16 | 2019-08-14 | 48.682 | 725,494 | +4,586 | 0.02% | 35,318,166 |
| 2019-08-15 | 2019-08-13 | 48.300 | 720,908 | +14,675 | 0.02% | 34,819,812 |
| 2019-08-13 | 2019-08-09 | 51.298 | 706,233 | +3,669 | 0.02% | 36,228,511 |
| 2019-08-12 | 2019-08-08 | 52.170 | 702,564 | +1,834 | 0.02% | 36,653,098 |
| 2019-08-09 | 2019-08-07 | 52.225 | 700,730 | +1,835 | 0.02% | 36,595,617 |
| 2019-08-08 | 2019-08-06 | 52.443 | 698,895 | -917 | 0.02% | 36,652,184 |
| 2019-08-07 | 2019-08-05 | 52.661 | 699,812 | +23,846 | 0.02% | 36,852,875 |
| 2019-08-06 | 2019-08-02 | 54.624 | 675,966 | +10,089 | 0.02% | 36,923,718 |
| 2019-08-05 | 2019-08-01 | 58.058 | 665,877 | +2,752 | 0.02% | 38,659,522 |
| 2019-08-01 | 2019-07-30 | 59.912 | 663,125 | +130,240 | 0.02% | 39,728,846 |
| 2019-07-26 | 2019-07-24 | 61.274 | 532,885 | -917 | 0.01% | 32,652,216 |
| 2019-07-25 | 2019-07-23 | 61.220 | 533,802 | -917 | 0.01% | 32,679,305 |
| 2019-07-19 | 2019-07-17 | 62.256 | 534,719 | +9,172 | 0.01% | 33,289,293 |
| 2019-07-18 | 2019-07-16 | 62.474 | 525,547 | -917 | 0.01% | 32,832,884 |
| 2019-07-15 | 2019-07-11 | 60.729 | 526,464 | -1,835 | 0.01% | 31,971,773 |
| 2019-07-11 | 2019-07-09 | 59.530 | 528,299 | +10,089 | 0.01% | 31,449,611 |
| 2019-07-10 | 2019-07-08 | 59.912 | 518,210 | -4,586 | 0.01% | 31,046,764 |
| 2019-07-09 | 2019-07-05 | 60.675 | 522,796 | -1,834 | 0.01% | 31,720,519 |
| 2019-07-05 | 2019-07-03 | 60.566 | 524,630 | -4,586 | 0.01% | 31,774,596 |
| 2019-07-04 | 2019-07-02 | 61.492 | 529,216 | -917 | 0.01% | 32,542,800 |
| 2019-07-03 | 2019-06-28 | 57.404 | 530,133 | -917 | 0.01% | 30,431,690 |
| 2019-07-02 | 2019-06-27 | 57.077 | 531,050 | -2,752 | 0.01% | 30,310,629 |
| 2019-06-28 | 2019-06-26 | 54.951 | 533,802 | +1,834 | 0.01% | 29,332,804 |
| 2019-06-27 | 2019-06-25 | 54.515 | 531,968 | +918 | 0.01% | 29,000,025 |
| 2019-06-25 | 2019-06-21 | 55.768 | 531,050 | -3,669 | 0.01% | 29,615,830 |
| 2019-06-24 | 2019-06-20 | 56.859 | 534,719 | -7,338 | 0.01% | 30,403,444 |
| 2019-06-21 | 2019-06-19 | 56.150 | 542,057 | -140,329 | 0.01% | 30,436,523 |
| 2019-06-18 | 2019-06-14 | 52.879 | 682,386 | +917 | 0.02% | 36,084,002 |
| 2019-06-17 | 2019-06-13 | 53.043 | 681,469 | +137,578 | 0.02% | 36,146,962 |
| 2019-06-13 | 2019-06-11 | 54.787 | 543,891 | -5,503 | 0.01% | 29,798,252 |
| 2019-06-12 | 2019-06-10 | 54.678 | 549,394 | -139,412 | 0.01% | 30,039,846 |
| 2019-06-11 | 2019-06-06 | 51.026 | 688,806 | +3,668 | 0.02% | 35,146,787 |
| 2019-06-10 | 2019-06-05 | 51.189 | 685,138 | -917 | 0.02% | 35,071,675 |
| 2019-06-06 | 2019-06-04 | 50.153 | 686,055 | +917 | 0.02% | 34,408,015 |
| 2019-05-30 | 2019-05-28 | 52.389 | 685,138 | +918 | 0.02% | 35,893,375 |
| 2019-05-29 | 2019-05-27 | 51.080 | 684,220 | -9,172 | 0.02% | 34,950,083 |
| 2019-05-28 | 2019-05-24 | 51.244 | 693,392 | +5,503 | 0.02% | 35,531,991 |
| 2019-05-27 | 2019-05-23 | 51.080 | 687,889 | +15,592 | 0.02% | 35,137,496 |
| 2019-05-23 | 2019-05-21 | 52.116 | 672,297 | +141,247 | 0.02% | 35,037,404 |
| 2019-05-21 | 2019-05-17 | 54.351 | 531,050 | +2,751 | 0.01% | 28,863,130 |
| 2019-05-20 | 2019-05-16 | 55.659 | 528,299 | +4,586 | 0.01% | 29,404,811 |
| 2019-05-17 | 2019-05-15 | 56.641 | 523,713 | -11,923 | 0.01% | 29,663,457 |
| 2019-05-16 | 2019-05-14 | 56.150 | 535,636 | +11,006 | 0.01% | 30,075,984 |
| 2019-05-15 | 2019-05-10 | 59.257 | 524,630 | -917 | 0.01% | 31,088,196 |
| 2019-05-14 | 2019-05-09 | 58.276 | 525,547 | +4,586 | 0.01% | 30,626,835 |
| 2019-05-09 | 2019-05-07 | 62.201 | 520,961 | +917 | 0.01% | 32,404,380 |
| 2019-05-08 | 2019-05-06 | 62.474 | 520,044 | +31,184 | 0.01% | 32,489,091 |
| 2019-05-06 | 2019-05-02 | 64.709 | 488,860 | -4,586 | 0.01% | 31,633,561 |
| 2019-05-03 | 2019-04-30 | 63.946 | 493,446 | +4,586 | 0.01% | 31,553,715 |
| 2019-05-02 | 2019-04-29 | 65.963 | 488,860 | -11,006 | 0.01% | 32,246,511 |
| 2019-04-30 | 2019-04-26 | 64.164 | 499,866 | -4,586 | 0.01% | 32,073,246 |
| 2019-04-29 | 2019-04-25 | 63.346 | 504,452 | +1,834 | 0.01% | 31,955,001 |
| 2019-04-25 | 2019-04-23 | 63.619 | 502,618 | +918 | 0.01% | 31,975,824 |
| 2019-04-24 | 2019-04-18 | 63.946 | 501,700 | +917 | 0.01% | 32,081,522 |
| 2019-04-23 | 2019-04-17 | 64.327 | 500,783 | -2,752 | 0.01% | 32,213,984 |
| 2019-04-18 | 2019-04-16 | 63.619 | 503,535 | -917 | 0.01% | 32,034,163 |
| 2019-04-17 | 2019-04-15 | 63.837 | 504,452 | -3,669 | 0.01% | 32,202,501 |
| 2019-04-16 | 2019-04-12 | 63.455 | 508,121 | +1,835 | 0.01% | 32,242,817 |
| 2019-04-15 | 2019-04-11 | 63.291 | 506,286 | +6,420 | 0.01% | 32,043,577 |
| 2019-04-12 | 2019-04-10 | 65.854 | 499,866 | -1,834 | 0.01% | 32,917,996 |
| 2019-04-11 | 2019-04-09 | 65.090 | 501,700 | +917 | 0.01% | 32,655,872 |
| 2019-04-10 | 2019-04-08 | 65.254 | 500,783 | +3,668 | 0.01% | 32,678,084 |
| 2019-04-09 | 2019-04-04 | 66.835 | 497,115 | -2,751 | 0.01% | 33,224,633 |
| 2019-04-08 | 2019-04-03 | 66.235 | 499,866 | -6,420 | 0.01% | 33,108,746 |
| 2019-04-04 | 2019-04-02 | 64.273 | 506,286 | -33,936 | 0.01% | 32,540,377 |
| 2019-04-03 | 2019-04-01 | 61.765 | 540,222 | -22,013 | 0.01% | 33,366,837 |
| 2019-03-29 | 2019-03-27 | 57.240 | 562,235 | -917 | 0.01% | 32,182,519 |
| 2019-03-28 | 2019-03-26 | 56.477 | 563,152 | +1,835 | 0.01% | 31,805,208 |
| 2019-03-27 | 2019-03-25 | 56.205 | 561,317 | +9,171 | 0.01% | 31,548,573 |
| 2019-03-26 | 2019-03-22 | 59.207 | 552,146 | -2,751 | 0.01% | 32,690,905 |
| 2019-03-25 | 2019-03-21 | 59.262 | 554,897 | +89 | 0.01% | 32,884,288 |
| 2019-03-22 | 2019-03-20 | 58.602 | 554,808 | +910 | 0.01% | 32,513,014 |
| 2019-03-19 | 2019-03-15 | 58.162 | 553,898 | +5,457 | 0.01% | 32,216,086 |
| 2019-03-18 | 2019-03-14 | 56.678 | 548,441 | -910 | 0.01% | 31,084,643 |
| 2019-03-15 | 2019-03-13 | 57.008 | 549,351 | +2,729 | 0.01% | 31,317,421 |
| 2019-03-14 | 2019-03-12 | 57.393 | 546,622 | +4,548 | 0.01% | 31,372,196 |
| 2019-03-13 | 2019-03-11 | 56.568 | 542,074 | +5,457 | 0.01% | 30,664,173 |
| 2019-03-12 | 2019-03-08 | 56.733 | 536,617 | +9,095 | 0.01% | 30,443,980 |
| 2019-03-11 | 2019-03-07 | 58.547 | 527,522 | +1,819 | 0.01% | 30,884,992 |
| 2019-03-08 | 2019-03-06 | 60.087 | 525,703 | +3,638 | 0.01% | 31,587,694 |
| 2019-03-06 | 2019-03-04 | 61.956 | 522,065 | -6,367 | 0.01% | 32,344,899 |
| 2019-03-04 | 2019-02-28 | 61.296 | 528,432 | +2,729 | 0.01% | 32,390,771 |
| 2019-03-01 | 2019-02-27 | 61.406 | 525,703 | -118,238 | 0.01% | 32,281,294 |
| 2019-02-28 | 2019-02-26 | 61.516 | 643,941 | +5,457 | 0.02% | 39,612,611 |
| 2019-02-27 | 2019-02-25 | 62.505 | 638,484 | +1,819 | 0.02% | 39,908,719 |
| 2019-02-26 | 2019-02-22 | 62.835 | 636,665 | -1,819 | 0.02% | 40,005,022 |
| 2019-02-25 | 2019-02-21 | 62.615 | 638,484 | -31,833 | 0.02% | 39,978,919 |
| 2019-02-22 | 2019-02-20 | 60.142 | 670,317 | -4,548 | 0.02% | 40,313,905 |
| 2019-02-21 | 2019-02-19 | 58.382 | 674,865 | +910 | 0.02% | 39,400,228 |
| 2019-02-20 | 2019-02-18 | 58.108 | 673,955 | -910 | 0.02% | 39,161,850 |
| 2019-02-19 | 2019-02-15 | 56.843 | 674,865 | +3,639 | 0.02% | 38,361,427 |
| 2019-02-18 | 2019-02-14 | 59.647 | 671,226 | +8,185 | 0.02% | 40,036,473 |
| 2019-02-15 | 2019-02-13 | 61.131 | 663,041 | -5,457 | 0.02% | 40,532,415 |
| 2019-02-14 | 2019-02-12 | 60.251 | 668,498 | +2,729 | 0.02% | 40,278,007 |
| 2019-02-13 | 2019-02-11 | 60.361 | 665,769 | +909 | 0.02% | 40,186,781 |
| 2019-02-12 | 2019-02-08 | 59.482 | 664,860 | +1,819 | 0.02% | 39,547,112 |
| 2019-02-11 | 2019-02-04 | 60.087 | 663,041 | -2,728 | 0.02% | 39,839,865 |
| 2019-02-08 | 2019-01-31 | 59.372 | 665,769 | -26,376 | 0.02% | 39,527,981 |
| 2019-01-31 | 2019-01-29 | 56.238 | 692,145 | -910 | 0.02% | 38,925,126 |
| 2019-01-30 | 2019-01-28 | 55.854 | 693,055 | +8,186 | 0.02% | 38,709,603 |
| 2019-01-29 | 2019-01-25 | 56.348 | 684,869 | -8,186 | 0.02% | 38,591,235 |
| 2019-01-28 | 2019-01-24 | 53.875 | 693,055 | -3,638 | 0.02% | 37,338,003 |
| 2019-01-24 | 2019-01-22 | 54.314 | 696,693 | +2,729 | 0.02% | 37,840,398 |
| 2019-01-23 | 2019-01-21 | 55.359 | 693,964 | -24,558 | 0.02% | 38,417,024 |
| 2019-01-22 | 2019-01-18 | 54.039 | 718,522 | -20,009 | 0.02% | 38,828,525 |
| 2019-01-21 | 2019-01-17 | 52.225 | 738,531 | -1,819 | 0.02% | 38,570,000 |
| 2019-01-17 | 2019-01-15 | 51.840 | 740,350 | -910 | 0.02% | 38,380,098 |
| 2019-01-16 | 2019-01-14 | 50.906 | 741,260 | +12,734 | 0.02% | 37,734,523 |
| 2019-01-15 | 2019-01-11 | 52.830 | 728,526 | +12,733 | 0.02% | 38,488,036 |
| 2019-01-11 | 2019-01-09 | 54.754 | 715,793 | -14,552 | 0.02% | 39,192,602 |
| 2019-01-09 | 2019-01-07 | 52.940 | 730,345 | +909 | 0.02% | 38,664,434 |
| 2019-01-08 | 2019-01-04 | 53.435 | 729,436 | -1,819 | 0.02% | 38,977,212 |
| 2019-01-04 | 2019-01-02 | 52.060 | 731,255 | -8,186 | 0.02% | 38,069,409 |
| 2019-01-03 | 2018-12-31 | 54.754 | 739,441 | +9,096 | 0.02% | 40,487,427 |
| 2019-01-02 | 2018-12-27 | 52.610 | 730,345 | +909 | 0.02% | 38,423,534 |
| 2018-12-28 | 2018-12-24 | 52.555 | 729,436 | +910 | 0.02% | 38,335,611 |
| 2018-12-27 | 2018-12-20 | 53.435 | 728,526 | +16,371 | 0.02% | 38,928,586 |
| 2018-12-21 | 2018-12-19 | 55.744 | 712,155 | -1,819 | 0.02% | 39,698,106 |
| 2018-12-19 | 2018-12-17 | 55.194 | 713,974 | +4,548 | 0.02% | 39,407,004 |
| 2018-12-17 | 2018-12-13 | 57.283 | 709,426 | -3,638 | 0.02% | 40,637,981 |
| 2018-12-14 | 2018-12-12 | 55.414 | 713,064 | +1,819 | 0.02% | 39,513,577 |
| 2018-12-13 | 2018-12-11 | 55.634 | 711,245 | -10,005 | 0.02% | 39,569,180 |
| 2018-12-11 | 2018-12-07 | 53.600 | 721,250 | +909 | 0.02% | 38,658,745 |
| 2018-12-10 | 2018-12-06 | 54.809 | 720,341 | +15,462 | 0.02% | 39,481,223 |
| 2018-12-07 | 2018-12-05 | 57.063 | 704,879 | -10,914 | 0.02% | 40,222,516 |
| 2018-12-06 | 2018-12-04 | 58.162 | 715,793 | -909 | 0.02% | 41,632,302 |
| 2018-12-05 | 2018-12-03 | 58.053 | 716,702 | -7,277 | 0.02% | 41,606,372 |
| 2018-12-04 | 2018-11-30 | 52.830 | 723,979 | +1,819 | 0.02% | 38,247,818 |
| 2018-12-03 | 2018-11-29 | 53.325 | 722,160 | +910 | 0.02% | 38,509,020 |
| 2018-11-30 | 2018-11-28 | 55.524 | 721,250 | -4,548 | 0.02% | 40,046,495 |
| 2018-11-29 | 2018-11-27 | 54.094 | 725,798 | -1,819 | 0.02% | 39,261,616 |
| 2018-11-28 | 2018-11-26 | 53.545 | 727,617 | -7,276 | 0.02% | 38,960,014 |
| 2018-11-27 | 2018-11-23 | 51.291 | 734,893 | +4,548 | 0.02% | 37,693,205 |
| 2018-11-26 | 2018-11-22 | 52.115 | 730,345 | -26,376 | 0.02% | 38,062,184 |
| 2018-11-22 | 2018-11-20 | 49.532 | 756,721 | +10,004 | 0.02% | 37,481,580 |
| 2018-11-21 | 2018-11-19 | 51.566 | 746,717 | -9,095 | 0.02% | 38,504,916 |
| 2018-11-20 | 2018-11-16 | 50.851 | 755,812 | -909 | 0.02% | 38,433,756 |
| 2018-11-19 | 2018-11-15 | 51.621 | 756,721 | -19,100 | 0.02% | 39,062,379 |
| 2018-11-15 | 2018-11-13 | 48.487 | 775,821 | -2,729 | 0.02% | 37,617,283 |
| 2018-11-14 | 2018-11-12 | 47.003 | 778,550 | +910 | 0.02% | 36,594,004 |
| 2018-11-13 | 2018-11-09 | 47.168 | 777,640 | +13,642 | 0.02% | 36,679,481 |
| 2018-11-12 | 2018-11-08 | 48.652 | 763,998 | +10,915 | 0.02% | 37,170,020 |
| 2018-11-09 | 2018-11-07 | 50.576 | 753,083 | +2,728 | 0.02% | 38,087,983 |
| 2018-11-08 | 2018-11-06 | 50.356 | 750,355 | +9,095 | 0.02% | 37,785,012 |
| 2018-11-07 | 2018-11-05 | 51.181 | 741,260 | +910 | 0.02% | 37,938,273 |
| 2018-11-06 | 2018-11-02 | 52.665 | 740,350 | -22,738 | 0.02% | 38,990,598 |
| 2018-11-05 | 2018-11-01 | 48.102 | 763,088 | -10,914 | 0.02% | 36,706,247 |
| 2018-11-02 | 2018-10-31 | 46.618 | 774,002 | +3,638 | 0.02% | 36,082,386 |
| 2018-11-01 | 2018-10-30 | 44.804 | 770,364 | +18,190 | 0.02% | 34,515,240 |
| 2018-10-31 | 2018-10-29 | 45.958 | 752,174 | +910 | 0.02% | 34,568,609 |
| 2018-10-29 | 2018-10-25 | 46.673 | 751,264 | +11,823 | 0.02% | 35,063,687 |
| 2018-10-26 | 2018-10-24 | 47.333 | 739,441 | +910 | 0.02% | 34,999,673 |
| 2018-10-25 | 2018-10-23 | 47.772 | 738,531 | -910 | 0.02% | 35,281,400 |
| 2018-10-24 | 2018-10-22 | 51.895 | 739,441 | +6,367 | 0.02% | 38,373,625 |
| 2018-10-23 | 2018-10-19 | 50.136 | 733,074 | -4,547 | 0.02% | 36,753,607 |
| 2018-10-18 | 2018-10-15 | 48.982 | 737,621 | -910 | 0.02% | 36,130,027 |
| 2018-10-16 | 2018-10-12 | 50.191 | 738,531 | -12,733 | 0.02% | 37,067,800 |
| 2018-10-15 | 2018-10-11 | 47.058 | 751,264 | +2,728 | 0.02% | 35,352,787 |
| 2018-10-12 | 2018-10-10 | 49.422 | 748,536 | +10,005 | 0.02% | 36,993,864 |
| 2018-10-11 | 2018-10-09 | 49.257 | 738,531 | +1,819 | 0.02% | 36,377,600 |
| 2018-10-10 | 2018-10-08 | 49.751 | 736,712 | +20,919 | 0.02% | 36,652,502 |
| 2018-10-09 | 2018-10-05 | 53.270 | 715,793 | -11,824 | 0.02% | 38,130,152 |
| 2018-10-08 | 2018-10-04 | 53.710 | 727,617 | +21,829 | 0.02% | 39,080,014 |
| 2018-10-05 | 2018-10-03 | 52.775 | 705,788 | +18,190 | 0.02% | 37,247,987 |
| 2018-10-04 | 2018-10-02 | 52.005 | 687,598 | +20,010 | 0.02% | 35,758,809 |
| 2018-10-03 | 2018-09-28 | 54.589 | 667,588 | +13,642 | 0.02% | 36,443,080 |
| 2018-10-02 | 2018-09-27 | 55.304 | 653,946 | +9,096 | 0.02% | 36,165,725 |
| 2018-09-28 | 2018-09-26 | 57.888 | 644,850 | +6,366 | 0.02% | 37,328,830 |
| 2018-09-27 | 2018-09-24 | 57.943 | 638,484 | -17,281 | 0.02% | 36,995,418 |
| 2018-09-26 | 2018-09-21 | 60.306 | 655,765 | -3,638 | 0.02% | 39,546,875 |
| 2018-09-24 | 2018-09-20 | 58.717 | 659,403 | -19,100 | 0.02% | 38,718,478 |
| 2018-09-21 | 2018-09-19 | 58.606 | 678,503 | +107 | 0.02% | 39,764,670 |
| 2018-09-17 | 2018-09-13 | 53.279 | 678,396 | +18,018 | 0.02% | 36,143,999 |
| 2018-09-14 | 2018-09-12 | 50.726 | 660,378 | -5,405 | 0.02% | 33,498,124 |
| 2018-09-13 | 2018-09-11 | 53.390 | 665,783 | +8,108 | 0.02% | 35,545,896 |
| 2018-09-12 | 2018-09-10 | 56.609 | 657,675 | -1,802 | 0.02% | 37,230,014 |
| 2018-09-11 | 2018-09-07 | 57.718 | 659,477 | +2,703 | 0.02% | 38,064,023 |
| 2018-09-10 | 2018-09-06 | 59.994 | 656,774 | +12,613 | 0.02% | 39,402,460 |
| 2018-09-07 | 2018-09-05 | 62.991 | 644,161 | +2,703 | 0.02% | 40,576,257 |
| 2018-09-05 | 2018-09-03 | 63.490 | 641,458 | -12,613 | 0.02% | 40,726,393 |
| 2018-09-03 | 2018-08-30 | 64.156 | 654,071 | +2,703 | 0.02% | 41,962,796 |
| 2018-08-30 | 2018-08-28 | 64.267 | 651,368 | -901 | 0.02% | 41,861,682 |
| 2018-08-29 | 2018-08-27 | 65.211 | 652,269 | -12,613 | 0.02% | 42,534,986 |
| 2018-08-28 | 2018-08-24 | 62.214 | 664,882 | -5,406 | 0.02% | 41,364,891 |
| 2018-08-27 | 2018-08-23 | 62.547 | 670,288 | -7,207 | 0.02% | 41,924,419 |
| 2018-08-24 | 2018-08-22 | 63.102 | 677,495 | -2,703 | 0.02% | 42,751,194 |
| 2018-08-23 | 2018-08-21 | 61.936 | 680,198 | -901 | 0.02% | 42,129,009 |
| 2018-08-22 | 2018-08-20 | 60.993 | 681,099 | +901 | 0.02% | 41,542,213 |
| 2018-08-21 | 2018-08-17 | 59.383 | 680,198 | -4,504 | 0.02% | 40,392,508 |
| 2018-08-20 | 2018-08-16 | 59.716 | 684,702 | +4,504 | 0.02% | 40,887,971 |
| 2018-08-17 | 2018-08-15 | 59.161 | 680,198 | +26,127 | 0.02% | 40,241,508 |
| 2018-08-16 | 2018-08-14 | 61.881 | 654,071 | +12,613 | 0.02% | 40,474,496 |
| 2018-08-15 | 2018-08-13 | 64.212 | 641,458 | +2,703 | 0.02% | 41,189,192 |
| 2018-08-14 | 2018-08-10 | 65.932 | 638,755 | +901 | 0.02% | 42,114,577 |
| 2018-08-10 | 2018-08-08 | 66.321 | 637,854 | -901 | 0.02% | 42,302,972 |
| 2018-08-09 | 2018-08-07 | 63.490 | 638,755 | +2,702 | 0.02% | 40,554,778 |
| 2018-08-08 | 2018-08-06 | 62.325 | 636,053 | +1,802 | 0.02% | 39,641,927 |
| 2018-08-07 | 2018-08-03 | 63.490 | 634,251 | +12,613 | 0.02% | 40,268,818 |
| 2018-08-06 | 2018-08-02 | 65.322 | 621,638 | +9,910 | 0.02% | 40,606,514 |
| 2018-08-03 | 2018-08-01 | 68.985 | 611,728 | +9,010 | 0.02% | 42,199,877 |
| 2018-08-02 | 2018-07-31 | 69.984 | 602,718 | +1,801 | 0.02% | 42,180,424 |
| 2018-08-01 | 2018-07-30 | 70.594 | 600,917 | -1,801 | 0.02% | 42,421,234 |
| 2018-07-30 | 2018-07-26 | 71.149 | 602,718 | +901 | 0.02% | 42,882,874 |
| 2018-07-27 | 2018-07-25 | 71.815 | 601,817 | -11,712 | 0.02% | 43,219,568 |
| 2018-07-25 | 2018-07-23 | 69.096 | 613,529 | -901 | 0.02% | 42,392,218 |
| 2018-07-18 | 2018-07-16 | 71.871 | 614,430 | -10,811 | 0.02% | 44,159,472 |
| 2018-07-17 | 2018-07-13 | 69.984 | 625,241 | -5,406 | 0.02% | 43,756,666 |
| 2018-07-16 | 2018-07-12 | 69.207 | 630,647 | -17,118 | 0.02% | 43,644,998 |
| 2018-07-13 | 2018-07-11 | 68.319 | 647,765 | -5,405 | 0.02% | 44,254,478 |
| 2018-07-12 | 2018-07-10 | 68.097 | 653,170 | +127,030 | 0.02% | 44,478,741 |
| 2018-07-11 | 2018-07-09 | 67.098 | 526,140 | -9,910 | 0.01% | 35,302,813 |
| 2018-07-10 | 2018-07-06 | 63.823 | 536,050 | +3,604 | 0.01% | 34,212,502 |
| 2018-07-06 | 2018-07-04 | 62.713 | 532,446 | +12,613 | 0.01% | 33,391,483 |
| 2018-07-05 | 2018-07-03 | 63.046 | 519,833 | +41,442 | 0.01% | 32,773,579 |
| 2018-07-04 | 2018-06-29 | 67.431 | 478,391 | -901 | 0.01% | 32,258,262 |
| 2018-07-03 | 2018-06-28 | 65.599 | 479,292 | +18,019 | 0.01% | 31,441,217 |
| 2018-06-29 | 2018-06-27 | 66.265 | 461,273 | -90 | 0.01% | 30,566,383 |
| 2018-06-28 | 2018-06-26 | 67.209 | 461,363 | +14,414 | 0.01% | 31,007,632 |
| 2018-06-27 | 2018-06-25 | 68.041 | 446,949 | +3,604 | 0.01% | 30,410,960 |
| 2018-06-20 | 2018-06-15 | 71.427 | 443,345 | +901 | 0.01% | 31,666,645 |
| 2018-06-15 | 2018-06-13 | 72.703 | 442,444 | +901 | 0.01% | 32,167,055 |
| 2018-06-14 | 2018-06-12 | 73.425 | 441,543 | +2,703 | 0.01% | 32,420,114 |
| 2018-06-13 | 2018-06-11 | 72.703 | 438,840 | -8,109 | 0.01% | 31,905,033 |
| 2018-06-12 | 2018-06-08 | 71.482 | 446,949 | +1,802 | 0.01% | 31,948,872 |
| 2018-06-11 | 2018-06-07 | 72.093 | 445,147 | +7,208 | 0.01% | 32,091,816 |
| 2018-06-08 | 2018-06-06 | 73.147 | 437,939 | -901 | 0.01% | 32,033,967 |
| 2018-06-06 | 2018-06-04 | 74.146 | 438,840 | +901 | 0.01% | 32,538,262 |
| 2018-06-05 | 2018-06-01 | 74.202 | 437,939 | +100,002 | 0.01% | 32,495,762 |
| 2018-06-04 | 2018-05-31 | 76.644 | 337,937 | +1,802 | 0.01% | 25,900,677 |
| 2018-06-01 | 2018-05-30 | 75.756 | 336,135 | +12,613 | 0.01% | 25,464,085 |
| 2018-05-31 | 2018-05-29 | 77.365 | 323,522 | -101,804 | 0.01% | 25,029,276 |
| 2018-05-30 | 2018-05-28 | 78.142 | 425,326 | -23,424 | 0.01% | 33,235,811 |
| 2018-05-25 | 2018-05-23 | 75.978 | 448,750 | -2,703 | 0.01% | 34,094,914 |
| 2018-05-23 | 2018-05-18 | 74.424 | 451,453 | +94,597 | 0.01% | 33,598,742 |
| 2018-05-21 | 2018-05-17 | 74.424 | 356,856 | +901 | 0.01% | 26,558,496 |
| 2018-05-18 | 2018-05-16 | 74.535 | 355,955 | +12,613 | 0.01% | 26,530,950 |
| 2018-05-17 | 2018-05-15 | 75.756 | 343,342 | +5,405 | 0.01% | 26,010,055 |
| 2018-05-16 | 2018-05-14 | 77.476 | 337,937 | +40,542 | 0.01% | 26,182,002 |
| 2018-05-15 | 2018-05-11 | 77.143 | 297,395 | -6,307 | 0.01% | 22,941,941 |
| 2018-05-14 | 2018-05-10 | 75.978 | 303,702 | -3,603 | 0.01% | 23,074,526 |
| 2018-05-11 | 2018-05-09 | 75.367 | 307,305 | +3,603 | 0.01% | 23,160,668 |
| 2018-05-10 | 2018-05-08 | 75.978 | 303,702 | +3,604 | 0.01% | 23,074,526 |
| 2018-05-09 | 2018-05-07 | 75.700 | 300,098 | +4,505 | 0.01% | 22,717,428 |
| 2018-05-04 | 2018-05-02 | 78.752 | 295,593 | -7,208 | 0.01% | 23,278,674 |
| 2018-05-03 | 2018-04-30 | 77.032 | 302,801 | -901 | 0.01% | 23,325,366 |
| 2018-05-02 | 2018-04-27 | 74.923 | 303,702 | -901 | 0.01% | 22,754,281 |
| 2018-04-30 | 2018-04-26 | 74.368 | 304,603 | +95,498 | 0.01% | 22,652,736 |
| 2018-04-27 | 2018-04-25 | 76.976 | 209,105 | +901 | 0.01% | 16,096,171 |
| 2018-04-26 | 2018-04-24 | 77.809 | 208,204 | -901 | 0.01% | 16,200,140 |
| 2018-04-25 | 2018-04-23 | 76.644 | 209,105 | +9,911 | 0.01% | 16,026,541 |
| 2018-04-24 | 2018-04-20 | 77.087 | 199,194 | +901 | 0.01% | 15,355,367 |
| 2018-04-23 | 2018-04-19 | 78.419 | 198,293 | -3,604 | 0.01% | 15,550,030 |
| 2018-04-20 | 2018-04-18 | 77.698 | 201,897 | -901 | 0.01% | 15,686,989 |
| 2018-04-19 | 2018-04-17 | 75.922 | 202,798 | +11,712 | 0.01% | 15,396,835 |
| 2018-04-18 | 2018-04-16 | 76.366 | 191,086 | +11,712 | 0.00% | 14,592,476 |
| 2018-04-17 | 2018-04-13 | 78.697 | 179,374 | +3,604 | 0.00% | 14,116,187 |
| 2018-04-16 | 2018-04-12 | 78.641 | 175,770 | +11,712 | 0.00% | 13,822,809 |
| 2018-04-12 | 2018-04-10 | 81.250 | 164,058 | -3,604 | 0.00% | 13,329,694 |
| 2018-04-11 | 2018-04-09 | 79.807 | 167,662 | -9,910 | 0.00% | 13,380,589 |
| 2018-04-10 | 2018-04-06 | 78.253 | 177,572 | -27,929 | 0.00% | 13,895,536 |
| 2018-04-09 | 2018-04-04 | 78.031 | 205,501 | +901 | 0.01% | 16,035,443 |
| 2018-04-04 | 2018-03-29 | 79.085 | 204,600 | -901 | 0.01% | 16,180,882 |
| 2018-04-03 | 2018-03-28 | 77.587 | 205,501 | +10,811 | 0.01% | 15,944,203 |
| 2018-03-29 | 2018-03-27 | 80.306 | 194,690 | -1,802 | 0.01% | 15,634,855 |
| 2018-03-28 | 2018-03-26 | 79.585 | 196,492 | +23,424 | 0.01% | 15,637,802 |
| 2018-03-26 | 2018-03-22 | 79.044 | 173,068 | +2,703 | 0.00% | 13,679,934 |
| 2018-03-23 | 2018-03-21 | 79.044 | 170,365 | +987 | 0.00% | 13,466,279 |
| 2018-03-20 | 2018-03-16 | 77.927 | 169,378 | -2,687 | 0.00% | 13,199,163 |
| 2018-03-19 | 2018-03-15 | 78.597 | 172,065 | -3,583 | 0.00% | 13,523,814 |
| 2018-03-16 | 2018-03-14 | 78.151 | 175,648 | +5,374 | 0.00% | 13,726,987 |
| 2018-03-15 | 2018-03-13 | 78.820 | 170,274 | +2,687 | 0.00% | 13,421,066 |
| 2018-03-14 | 2018-03-12 | 79.769 | 167,587 | -20,601 | 0.00% | 13,368,311 |
| 2018-03-13 | 2018-03-09 | 77.257 | 188,188 | -30,454 | 0.00% | 14,538,915 |
| 2018-03-12 | 2018-03-08 | 76.364 | 218,642 | -15,227 | 0.01% | 16,696,432 |
| 2018-03-07 | 2018-03-05 | 73.517 | 233,869 | +9,853 | 0.01% | 17,193,426 |
| 2018-03-05 | 2018-03-01 | 76.197 | 224,016 | +2,687 | 0.01% | 17,069,299 |
| 2018-03-02 | 2018-02-28 | 76.476 | 221,329 | +19,705 | 0.01% | 16,926,333 |
| 2018-03-01 | 2018-02-27 | 77.425 | 201,624 | -10,748 | 0.01% | 15,610,711 |
| 2018-02-26 | 2018-02-22 | 74.578 | 212,372 | -4,479 | 0.01% | 15,838,268 |
| 2018-02-23 | 2018-02-21 | 75.862 | 216,851 | -10,748 | 0.01% | 16,450,719 |
| 2018-02-22 | 2018-02-20 | 75.918 | 227,599 | -4,479 | 0.01% | 17,278,787 |
| 2018-02-21 | 2018-02-15 | 74.466 | 232,078 | +1,792 | 0.01% | 17,281,992 |
| 2018-02-20 | 2018-02-13 | 72.010 | 230,286 | -896 | 0.01% | 16,582,929 |
| 2018-02-14 | 2018-02-12 | 69.387 | 231,182 | +9,853 | 0.01% | 16,040,915 |
| 2018-02-13 | 2018-02-09 | 70.224 | 221,329 | +5,374 | 0.01% | 15,542,574 |
| 2018-02-09 | 2018-02-07 | 72.568 | 215,955 | -3,583 | 0.01% | 15,671,501 |
| 2018-02-08 | 2018-02-06 | 72.457 | 219,538 | +3,583 | 0.01% | 15,907,004 |
| 2018-02-07 | 2018-02-05 | 77.257 | 215,955 | -1,791 | 0.01% | 16,684,121 |
| 2018-02-06 | 2018-02-02 | 76.364 | 217,746 | +11,644 | 0.01% | 16,628,010 |
| 2018-02-05 | 2018-02-01 | 77.927 | 206,102 | +1,791 | 0.01% | 16,060,964 |
| 2018-02-02 | 2018-01-31 | 77.369 | 204,311 | -2,687 | 0.01% | 15,807,346 |
| 2018-01-30 | 2018-01-26 | 74.020 | 206,998 | -1,791 | 0.01% | 15,321,937 |
| 2018-01-29 | 2018-01-25 | 73.350 | 208,789 | -896 | 0.01% | 15,314,646 |
| 2018-01-26 | 2018-01-24 | 74.076 | 209,685 | -4,479 | 0.01% | 15,532,533 |
| 2018-01-25 | 2018-01-23 | 74.857 | 214,164 | -3,582 | 0.01% | 16,031,687 |
| 2018-01-24 | 2018-01-22 | 73.629 | 217,746 | +4,478 | 0.01% | 16,032,416 |
| 2018-01-23 | 2018-01-19 | 71.340 | 213,268 | -1,791 | 0.01% | 15,214,600 |
| 2018-01-22 | 2018-01-18 | 70.894 | 215,059 | -12,540 | 0.01% | 15,246,330 |
| 2018-01-19 | 2018-01-17 | 71.061 | 227,599 | -27,767 | 0.01% | 16,173,453 |
| 2018-01-17 | 2018-01-15 | 69.442 | 255,366 | -99,424 | 0.01% | 17,733,213 |
| 2018-01-16 | 2018-01-12 | 67.154 | 354,790 | +896 | 0.01% | 23,825,443 |
| 2018-01-15 | 2018-01-11 | 67.154 | 353,894 | +11,644 | 0.01% | 23,765,273 |
| 2018-01-12 | 2018-01-10 | 67.544 | 342,250 | +896 | 0.01% | 23,117,071 |
| 2018-01-11 | 2018-01-09 | 68.158 | 341,354 | -3,583 | 0.01% | 23,266,157 |
| 2018-01-10 | 2018-01-08 | 67.042 | 344,937 | +9,853 | 0.01% | 23,125,268 |
| 2018-01-09 | 2018-01-05 | 66.205 | 335,084 | +37,620 | 0.01% | 22,184,128 |
| 2018-01-08 | 2018-01-04 | 67.265 | 297,464 | -896 | 0.01% | 20,009,003 |
| 2018-01-05 | 2018-01-03 | 67.600 | 298,360 | +1,791 | 0.01% | 20,169,203 |
| 2018-01-04 | 2018-01-02 | 67.209 | 296,569 | +58,221 | 0.01% | 19,932,245 |
| 2018-01-03 | 2017-12-29 | 70.001 | 238,348 | +4,479 | 0.01% | 16,684,494 |
| 2018-01-02 | 2017-12-28 | 69.219 | 233,869 | +11,644 | 0.01% | 16,188,191 |
| 2017-12-29 | 2017-12-27 | 68.828 | 222,225 | +8,957 | 0.01% | 15,295,370 |
| 2017-12-28 | 2017-12-22 | 69.163 | 213,268 | +896 | 0.01% | 14,750,305 |
| 2017-12-22 | 2017-12-20 | 70.056 | 212,372 | +10,748 | 0.01% | 14,878,014 |
| 2017-12-21 | 2017-12-19 | 69.331 | 201,624 | -8,061 | 0.01% | 13,978,733 |
| 2017-12-19 | 2017-12-15 | 69.052 | 209,685 | -8,957 | 0.01% | 14,479,083 |
| 2017-12-18 | 2017-12-14 | 67.824 | 218,642 | -21,497 | 0.01% | 14,829,068 |
| 2017-12-15 | 2017-12-13 | 68.103 | 240,139 | -65,387 | 0.01% | 16,354,095 |
| 2017-12-14 | 2017-12-12 | 64.418 | 305,526 | -2,687 | 0.01% | 19,681,490 |
| 2017-12-13 | 2017-12-11 | 65.423 | 308,213 | -1,791 | 0.01% | 20,164,272 |
| 2017-12-12 | 2017-12-08 | 64.195 | 310,004 | -10,749 | 0.01% | 19,900,735 |
| 2017-12-11 | 2017-12-07 | 62.688 | 320,753 | -4,478 | 0.01% | 20,107,333 |
| 2017-12-08 | 2017-12-06 | 60.846 | 325,231 | +7,165 | 0.01% | 19,788,935 |
| 2017-12-07 | 2017-12-05 | 62.520 | 318,066 | +30,454 | 0.01% | 19,885,625 |
| 2017-12-06 | 2017-12-04 | 64.363 | 287,612 | -895 | 0.01% | 18,511,444 |
| 2017-12-05 | 2017-12-01 | 64.083 | 288,507 | -1,792 | 0.01% | 18,488,523 |
| 2017-12-04 | 2017-11-30 | 62.688 | 290,299 | +10,749 | 0.01% | 18,198,236 |
| 2017-12-01 | 2017-11-29 | 64.697 | 279,550 | -7,166 | 0.01% | 18,086,183 |
| 2017-11-29 | 2017-11-27 | 65.423 | 286,716 | -26,871 | 0.01% | 18,757,870 |
| 2017-11-27 | 2017-11-23 | 64.363 | 313,587 | -896 | 0.01% | 20,183,261 |
| 2017-11-24 | 2017-11-22 | 65.367 | 314,483 | -23,288 | 0.01% | 20,556,920 |
| 2017-11-23 | 2017-11-21 | 64.977 | 337,771 | -2,687 | 0.01% | 21,947,210 |
| 2017-11-22 | 2017-11-20 | 64.753 | 340,458 | -18,810 | 0.01% | 22,045,782 |
| 2017-11-21 | 2017-11-17 | 62.186 | 359,268 | -3,583 | 0.01% | 22,341,263 |
| 2017-11-17 | 2017-11-15 | 61.962 | 362,851 | +1,791 | 0.01% | 22,483,053 |
| 2017-11-16 | 2017-11-14 | 62.800 | 361,060 | +896 | 0.01% | 22,674,404 |
| 2017-11-15 | 2017-11-13 | 63.023 | 360,164 | -1,791 | 0.01% | 22,698,556 |
| 2017-11-13 | 2017-11-09 | 63.079 | 361,955 | -2,687 | 0.01% | 22,831,635 |
| 2017-11-09 | 2017-11-07 | 62.297 | 364,642 | -2,687 | 0.01% | 22,716,157 |
| 2017-11-08 | 2017-11-06 | 61.069 | 367,329 | -8,958 | 0.01% | 22,432,440 |
| 2017-11-03 | 2017-11-01 | 61.739 | 376,287 | -4,478 | 0.01% | 23,231,558 |
| 2017-11-02 | 2017-10-31 | 59.283 | 380,765 | -1,792 | 0.01% | 22,572,805 |
| 2017-10-31 | 2017-10-27 | 57.552 | 382,557 | +896 | 0.01% | 22,017,034 |
| 2017-10-26 | 2017-10-24 | 59.171 | 381,661 | +896 | 0.01% | 22,583,312 |
| 2017-10-24 | 2017-10-20 | 59.004 | 380,765 | +1,791 | 0.01% | 22,466,530 |
| 2017-10-23 | 2017-10-19 | 57.385 | 378,974 | +10,749 | 0.01% | 21,747,359 |
| 2017-10-20 | 2017-10-18 | 58.836 | 368,225 | +4,478 | 0.01% | 21,664,959 |
| 2017-10-16 | 2017-10-12 | 60.176 | 363,747 | -32,245 | 0.01% | 21,888,811 |
| 2017-10-13 | 2017-10-11 | 59.394 | 395,992 | +896 | 0.01% | 23,519,713 |
| 2017-10-12 | 2017-10-10 | 60.343 | 395,096 | +895 | 0.01% | 23,841,431 |
| 2017-10-11 | 2017-10-09 | 59.841 | 394,201 | -7,165 | 0.01% | 23,589,378 |
| 2017-10-10 | 2017-10-06 | 61.851 | 401,366 | -5,375 | 0.01% | 24,824,718 |
| 2017-10-09 | 2017-10-04 | 63.023 | 406,741 | +4,479 | 0.01% | 25,633,970 |
| 2017-10-06 | 2017-10-03 | 62.297 | 402,262 | -5,374 | 0.01% | 25,059,776 |
| 2017-10-04 | 2017-09-29 | 61.404 | 407,636 | -19,706 | 0.01% | 25,030,481 |
| 2017-10-03 | 2017-09-28 | 60.622 | 427,342 | -4,478 | 0.01% | 25,906,539 |
| 2017-09-29 | 2017-09-27 | 60.343 | 431,820 | -18,810 | 0.01% | 26,057,481 |
| 2017-09-28 | 2017-09-26 | 58.780 | 450,630 | +3,583 | 0.01% | 26,488,201 |
| 2017-09-27 | 2017-09-25 | 58.669 | 447,047 | +4,478 | 0.01% | 26,227,681 |
| 2017-09-26 | 2017-09-22 | 60.491 | 442,569 | +5,374 | 0.01% | 26,771,351 |
| 2017-09-25 | 2017-09-21 | 60.828 | 437,195 | -16,905 | 0.01% | 26,593,606 |
| 2017-09-21 | 2017-09-19 | 58.862 | 454,100 | +9,792 | 0.01% | 26,729,225 |
| 2017-09-20 | 2017-09-18 | 59.367 | 444,308 | -4,451 | 0.01% | 26,377,444 |
| 2017-09-18 | 2017-09-14 | 59.030 | 448,759 | +5,341 | 0.01% | 26,490,459 |
| 2017-09-15 | 2017-09-13 | 59.817 | 443,418 | +1,781 | 0.01% | 26,523,847 |
| 2017-09-14 | 2017-09-12 | 58.413 | 441,637 | -890 | 0.01% | 25,797,189 |
| 2017-09-13 | 2017-09-11 | 57.851 | 442,527 | +890 | 0.01% | 25,600,626 |
| 2017-09-12 | 2017-09-08 | 57.514 | 441,637 | +26,706 | 0.01% | 25,400,309 |
| 2017-09-08 | 2017-09-06 | 57.514 | 414,931 | -1,780 | 0.01% | 23,864,340 |
| 2017-09-07 | 2017-09-05 | 57.345 | 416,711 | +3,561 | 0.01% | 23,896,500 |
| 2017-09-06 | 2017-09-04 | 58.076 | 413,150 | -52,523 | 0.01% | 23,993,957 |
| 2017-09-05 | 2017-09-01 | 57.289 | 465,673 | -76,559 | 0.01% | 26,678,095 |
| 2017-09-01 | 2017-08-30 | 54.200 | 542,232 | -49,852 | 0.01% | 29,389,084 |
| 2017-08-31 | 2017-08-29 | 53.695 | 592,084 | -76,559 | 0.02% | 31,791,777 |
| 2017-08-30 | 2017-08-28 | 52.291 | 668,643 | +10,683 | 0.02% | 34,963,715 |
| 2017-08-29 | 2017-08-25 | 52.965 | 657,960 | -133,533 | 0.02% | 34,848,555 |
| 2017-08-28 | 2017-08-24 | 53.751 | 791,493 | -4,451 | 0.02% | 42,543,440 |
| 2017-08-25 | 2017-08-22 | 54.088 | 795,944 | -35,609 | 0.02% | 43,050,915 |
| 2017-08-24 | 2017-08-21 | 53.133 | 831,553 | +1,781 | 0.02% | 44,182,945 |
| 2017-08-21 | 2017-08-17 | 53.358 | 829,772 | -46,292 | 0.02% | 44,274,735 |
| 2017-08-18 | 2017-08-16 | 52.684 | 876,064 | -1,780 | 0.02% | 46,154,310 |
| 2017-08-17 | 2017-08-15 | 51.729 | 877,844 | +8,902 | 0.02% | 45,409,902 |
| 2017-08-16 | 2017-08-14 | 52.066 | 868,942 | +20,475 | 0.02% | 45,242,241 |
| 2017-08-15 | 2017-08-11 | 51.673 | 848,467 | +48,072 | 0.02% | 43,842,607 |
| 2017-08-14 | 2017-08-10 | 53.639 | 800,395 | -6,232 | 0.02% | 42,932,020 |
| 2017-08-11 | 2017-08-09 | 54.593 | 806,627 | -48,071 | 0.02% | 44,036,481 |
| 2017-08-10 | 2017-08-08 | 54.650 | 854,698 | -1,781 | 0.02% | 46,708,844 |
| 2017-08-07 | 2017-08-03 | 53.639 | 856,479 | -890 | 0.02% | 45,940,284 |
| 2017-08-03 | 2017-08-01 | 53.582 | 857,369 | -2,671 | 0.02% | 45,939,868 |
| 2017-08-01 | 2017-07-28 | 53.863 | 860,040 | +891 | 0.02% | 46,324,511 |
| 2017-07-31 | 2017-07-27 | 53.414 | 859,149 | +2,670 | 0.02% | 45,890,479 |
| 2017-07-28 | 2017-07-26 | 52.740 | 856,479 | -890 | 0.02% | 45,170,604 |
| 2017-07-27 | 2017-07-25 | 53.807 | 857,369 | -21,365 | 0.02% | 46,132,488 |
| 2017-07-26 | 2017-07-24 | 53.695 | 878,734 | -10,683 | 0.02% | 47,183,365 |
| 2017-07-25 | 2017-07-21 | 51.841 | 889,417 | -890 | 0.02% | 46,108,470 |
| 2017-07-21 | 2017-07-19 | 52.010 | 890,307 | +7,122 | 0.02% | 46,304,624 |
| 2017-07-20 | 2017-07-18 | 51.448 | 883,185 | +1,780 | 0.02% | 45,438,161 |
| 2017-07-19 | 2017-07-17 | 50.943 | 881,405 | +24,036 | 0.02% | 44,901,038 |
| 2017-07-18 | 2017-07-14 | 52.628 | 857,369 | +890 | 0.02% | 45,121,233 |
| 2017-07-17 | 2017-07-13 | 53.245 | 856,479 | -4,451 | 0.02% | 45,603,549 |
| 2017-07-14 | 2017-07-12 | 52.347 | 860,930 | -5,341 | 0.02% | 45,066,864 |
| 2017-07-13 | 2017-07-11 | 52.347 | 866,271 | -2,671 | 0.02% | 45,346,448 |
| 2017-07-12 | 2017-07-10 | 52.122 | 868,942 | -890 | 0.02% | 45,291,046 |
| 2017-07-11 | 2017-07-07 | 51.504 | 869,832 | -8,902 | 0.02% | 44,800,030 |
| 2017-07-10 | 2017-07-06 | 51.729 | 878,734 | -1,781 | 0.02% | 45,455,941 |
| 2017-07-07 | 2017-07-05 | 50.830 | 880,515 | -2,670 | 0.02% | 44,756,790 |
| 2017-07-06 | 2017-07-04 | 50.212 | 883,185 | +9,792 | 0.02% | 44,346,851 |
| 2017-07-05 | 2017-07-03 | 52.066 | 873,393 | +51,633 | 0.02% | 45,473,987 |
| 2017-07-03 | 2017-06-29 | 53.470 | 821,760 | -2,671 | 0.02% | 43,939,543 |
| 2017-06-30 | 2017-06-28 | 52.852 | 824,431 | +2,671 | 0.02% | 43,573,006 |
| 2017-06-29 | 2017-06-27 | 53.414 | 821,760 | +14,243 | 0.02% | 43,893,388 |
| 2017-06-28 | 2017-06-26 | 54.032 | 807,517 | -8,012 | 0.02% | 43,631,519 |
| 2017-06-27 | 2017-06-23 | 52.965 | 815,529 | +5,342 | 0.02% | 43,194,126 |
| 2017-06-22 | 2017-06-20 | 54.593 | 810,187 | -891 | 0.02% | 44,230,834 |
| 2017-06-21 | 2017-06-19 | 53.751 | 811,078 | +8,902 | 0.02% | 43,596,151 |
| 2017-06-20 | 2017-06-16 | 52.852 | 802,176 | +1,781 | 0.02% | 42,396,780 |
| 2017-06-19 | 2017-06-15 | 53.245 | 800,395 | +37,389 | 0.02% | 42,617,335 |
| 2017-06-16 | 2017-06-14 | 54.313 | 763,006 | +67,657 | 0.02% | 41,440,789 |
| 2017-06-14 | 2017-06-12 | 53.189 | 695,349 | -891 | 0.02% | 36,985,066 |
| 2017-06-12 | 2017-06-08 | 53.302 | 696,240 | -45,401 | 0.02% | 37,110,668 |
| 2017-06-09 | 2017-06-07 | 51.617 | 741,641 | -32,048 | 0.02% | 38,280,961 |
| 2017-06-07 | 2017-06-05 | 50.549 | 773,689 | +17,805 | 0.02% | 39,109,523 |
| 2017-06-06 | 2017-06-02 | 50.943 | 755,884 | -9,793 | 0.02% | 38,506,676 |
| 2017-06-05 | 2017-06-01 | 50.493 | 765,677 | -4,451 | 0.02% | 38,661,516 |
| 2017-06-02 | 2017-05-31 | 50.606 | 770,128 | -62,315 | 0.02% | 38,972,772 |
| 2017-06-01 | 2017-05-29 | 49.089 | 832,443 | -1,780 | 0.02% | 40,863,873 |
| 2017-05-26 | 2017-05-24 | 47.910 | 834,223 | -9,793 | 0.02% | 39,967,297 |
| 2017-05-25 | 2017-05-23 | 48.078 | 844,016 | -6,231 | 0.02% | 40,578,691 |
| 2017-05-24 | 2017-05-22 | 46.225 | 850,247 | -7,122 | 0.02% | 39,302,351 |
| 2017-05-23 | 2017-05-19 | 44.933 | 857,369 | +4,451 | 0.02% | 38,523,998 |
| 2017-05-22 | 2017-05-18 | 44.483 | 852,918 | +11,573 | 0.02% | 37,940,762 |
| 2017-05-19 | 2017-05-17 | 45.326 | 841,345 | +8,012 | 0.02% | 38,134,780 |
| 2017-05-17 | 2017-05-15 | 45.944 | 833,333 | -890 | 0.02% | 38,286,483 |
| 2017-05-16 | 2017-05-12 | 45.551 | 834,223 | +890 | 0.02% | 37,999,388 |
| 2017-05-12 | 2017-05-10 | 45.326 | 833,333 | +17,804 | 0.02% | 37,771,628 |
| 2017-05-11 | 2017-05-09 | 46.168 | 815,529 | +890 | 0.02% | 37,651,720 |
| 2017-05-09 | 2017-05-05 | 45.494 | 814,639 | +33,829 | 0.02% | 37,061,569 |
| 2017-05-08 | 2017-05-04 | 47.685 | 780,810 | +2,670 | 0.02% | 37,232,881 |
| 2017-05-05 | 2017-05-02 | 48.640 | 778,140 | -890 | 0.02% | 37,848,548 |
| 2017-05-04 | 2017-04-28 | 48.640 | 779,030 | +8,902 | 0.02% | 37,891,837 |
| 2017-05-02 | 2017-04-27 | 48.303 | 770,128 | +3,561 | 0.02% | 37,199,316 |
| 2017-04-28 | 2017-04-26 | 49.595 | 766,567 | -14,243 | 0.02% | 38,017,575 |
| 2017-04-26 | 2017-04-24 | 46.618 | 780,810 | +6,231 | 0.02% | 36,399,637 |
| 2017-04-24 | 2017-04-20 | 47.516 | 774,579 | -2,670 | 0.02% | 36,805,241 |
| 2017-04-21 | 2017-04-19 | 47.573 | 777,249 | +5,341 | 0.02% | 36,975,765 |
| 2017-04-13 | 2017-04-11 | 48.359 | 771,908 | +1,780 | 0.02% | 37,328,650 |
| 2017-04-12 | 2017-04-10 | 49.258 | 770,128 | -3,561 | 0.02% | 37,934,651 |
| 2017-04-11 | 2017-04-07 | 48.640 | 773,689 | +1,781 | 0.02% | 37,632,052 |
| 2017-04-07 | 2017-04-05 | 48.752 | 771,908 | -890 | 0.02% | 37,632,135 |
| 2017-04-05 | 2017-03-31 | 47.797 | 772,798 | +2,670 | 0.02% | 36,937,639 |
| 2017-03-30 | 2017-03-28 | 47.910 | 770,128 | -3,561 | 0.02% | 36,896,531 |
| 2017-03-28 | 2017-03-24 | 47.024 | 773,689 | +17,805 | 0.02% | 36,381,969 |
| 2017-03-27 | 2017-03-23 | 47.137 | 755,884 | -10,315 | 0.02% | 35,630,150 |
| 2017-03-24 | 2017-03-22 | 46.685 | 766,199 | -1,769 | 0.02% | 35,769,929 |
| 2017-03-23 | 2017-03-21 | 46.854 | 767,968 | -885 | 0.02% | 35,982,729 |
| 2017-03-22 | 2017-03-20 | 47.024 | 768,853 | -16,808 | 0.02% | 36,154,560 |
| 2017-03-21 | 2017-03-17 | 45.724 | 785,661 | -7,962 | 0.02% | 35,923,626 |
| 2017-03-20 | 2017-03-16 | 45.215 | 793,623 | -22,117 | 0.02% | 35,883,986 |
| 2017-03-17 | 2017-03-15 | 44.537 | 815,740 | +7,962 | 0.02% | 36,330,755 |
| 2017-03-16 | 2017-03-14 | 44.650 | 807,778 | -11,500 | 0.02% | 36,067,460 |
| 2017-03-13 | 2017-03-09 | 43.181 | 819,278 | +14,154 | 0.02% | 35,377,008 |
| 2017-03-10 | 2017-03-08 | 43.746 | 805,124 | +7,077 | 0.02% | 35,220,878 |
| 2017-03-09 | 2017-03-07 | 43.463 | 798,047 | -3,538 | 0.02% | 34,685,763 |
| 2017-03-06 | 2017-03-02 | 44.255 | 801,585 | -14,155 | 0.02% | 35,473,806 |
| 2017-03-03 | 2017-03-01 | 44.368 | 815,740 | -16,808 | 0.02% | 36,192,440 |
| 2017-02-28 | 2017-02-24 | 41.824 | 832,548 | -5,308 | 0.02% | 34,820,696 |
| 2017-02-27 | 2017-02-23 | 41.655 | 837,856 | -5,308 | 0.02% | 34,900,634 |
| 2017-02-24 | 2017-02-22 | 40.863 | 843,164 | -885 | 0.02% | 34,454,567 |
| 2017-02-23 | 2017-02-21 | 40.468 | 844,049 | +9,732 | 0.02% | 34,156,796 |
| 2017-02-21 | 2017-02-17 | 41.655 | 834,317 | +4,423 | 0.02% | 34,753,218 |
| 2017-02-17 | 2017-02-15 | 42.502 | 829,894 | -4,423 | 0.02% | 35,272,554 |
| 2017-02-16 | 2017-02-14 | 42.785 | 834,317 | -15,924 | 0.02% | 35,696,318 |
| 2017-02-13 | 2017-02-09 | 39.394 | 850,241 | -5,308 | 0.02% | 33,494,328 |
| 2017-02-10 | 2017-02-08 | 38.603 | 855,549 | +7,962 | 0.02% | 33,026,461 |
| 2017-02-09 | 2017-02-07 | 39.281 | 847,587 | +884 | 0.02% | 33,293,967 |
| 2017-02-08 | 2017-02-06 | 40.016 | 846,703 | +4,424 | 0.02% | 33,881,358 |
| 2017-02-06 | 2017-02-02 | 40.185 | 842,279 | -1,770 | 0.02% | 33,847,143 |
| 2017-02-03 | 2017-02-01 | 40.863 | 844,049 | -884 | 0.02% | 34,490,731 |
| 2017-02-02 | 2017-01-27 | 41.994 | 844,933 | -14,155 | 0.02% | 35,481,954 |
| 2017-02-01 | 2017-01-25 | 41.203 | 859,088 | -22,116 | 0.02% | 35,396,606 |
| 2017-01-24 | 2017-01-20 | 40.016 | 881,204 | +885 | 0.02% | 35,261,937 |
| 2017-01-20 | 2017-01-18 | 40.468 | 880,319 | +3,538 | 0.02% | 35,624,563 |
| 2017-01-18 | 2017-01-16 | 39.959 | 876,781 | +885 | 0.02% | 35,035,393 |
| 2017-01-16 | 2017-01-12 | 40.072 | 875,896 | -885 | 0.02% | 35,099,039 |
| 2017-01-13 | 2017-01-11 | 40.976 | 876,781 | -11,500 | 0.02% | 35,927,383 |
| 2017-01-12 | 2017-01-10 | 40.524 | 888,281 | -4,424 | 0.02% | 35,996,972 |
| 2017-01-11 | 2017-01-09 | 40.072 | 892,705 | -7,077 | 0.02% | 35,772,612 |
| 2017-01-06 | 2017-01-04 | 37.698 | 899,782 | -4,423 | 0.02% | 33,920,292 |
| 2017-01-05 | 2017-01-03 | 37.698 | 904,205 | +1,769 | 0.02% | 34,087,032 |
| 2017-01-03 | 2016-12-29 | 37.359 | 902,436 | +885 | 0.02% | 33,714,313 |
| 2016-12-29 | 2016-12-23 | 37.416 | 901,551 | +4,423 | 0.02% | 33,732,205 |
| 2016-12-28 | 2016-12-22 | 37.868 | 897,128 | +885 | 0.02% | 33,972,356 |
| 2016-12-21 | 2016-12-19 | 37.981 | 896,243 | +884 | 0.02% | 34,040,152 |
| 2016-12-20 | 2016-12-16 | 38.320 | 895,359 | +885 | 0.02% | 34,310,207 |
| 2016-12-19 | 2016-12-15 | 37.868 | 894,474 | +9,731 | 0.02% | 33,871,854 |
| 2016-12-16 | 2016-12-14 | 39.055 | 884,743 | -1,769 | 0.02% | 34,553,467 |
| 2016-12-14 | 2016-12-12 | 38.998 | 886,512 | +8,847 | 0.02% | 34,572,450 |
| 2016-12-13 | 2016-12-09 | 39.563 | 877,665 | +6,192 | 0.02% | 34,723,482 |
| 2016-12-08 | 2016-12-06 | 42.955 | 871,473 | -7,077 | 0.02% | 37,433,805 |
| 2016-12-06 | 2016-12-02 | 40.411 | 878,550 | +21,232 | 0.02% | 35,503,320 |
| 2016-12-05 | 2016-12-01 | 42.389 | 857,318 | -3,539 | 0.02% | 36,341,233 |
| 2016-12-02 | 2016-11-30 | 43.520 | 860,857 | -6,193 | 0.02% | 37,464,349 |
| 2016-12-01 | 2016-11-29 | 42.502 | 867,050 | +15,040 | 0.02% | 36,851,777 |
| 2016-11-29 | 2016-11-25 | 41.824 | 852,010 | +5,307 | 0.02% | 35,634,680 |
| 2016-11-28 | 2016-11-24 | 42.276 | 846,703 | -7,961 | 0.02% | 35,795,559 |
| 2016-11-24 | 2016-11-22 | 41.259 | 854,664 | -7,078 | 0.02% | 35,262,631 |
| 2016-11-21 | 2016-11-17 | 39.507 | 861,742 | -884 | 0.02% | 34,044,807 |
| 2016-11-18 | 2016-11-16 | 37.868 | 862,626 | -7,078 | 0.02% | 32,665,837 |
| 2016-11-14 | 2016-11-10 | 36.964 | 869,704 | -4,423 | 0.02% | 32,147,386 |
| 2016-11-11 | 2016-11-09 | 36.455 | 874,127 | +7,962 | 0.02% | 31,866,231 |
| 2016-11-08 | 2016-11-04 | 35.890 | 866,165 | -7,077 | 0.02% | 31,086,427 |
| 2016-11-03 | 2016-11-01 | 36.794 | 873,242 | -61,926 | 0.02% | 32,130,098 |
| 2016-10-31 | 2016-10-27 | 35.946 | 935,168 | +885 | 0.02% | 33,615,781 |
| 2016-10-28 | 2016-10-26 | 36.229 | 934,283 | -1,770 | 0.02% | 33,847,993 |
| 2016-10-26 | 2016-10-24 | 34.590 | 936,053 | -10,615 | 0.02% | 32,377,872 |
| 2016-10-25 | 2016-10-20 | 33.968 | 946,668 | +884 | 0.03% | 32,156,488 |
| 2016-10-24 | 2016-10-19 | 33.912 | 945,784 | +885 | 0.03% | 32,073,006 |
| 2016-10-19 | 2016-10-17 | 33.120 | 944,899 | +10,616 | 0.03% | 31,295,324 |
| 2016-10-18 | 2016-10-14 | 34.590 | 934,283 | +2,654 | 0.02% | 32,316,649 |
| 2016-10-14 | 2016-10-12 | 35.211 | 931,629 | -885 | 0.02% | 32,804,052 |
| 2016-10-13 | 2016-10-11 | 36.172 | 932,514 | -5,308 | 0.02% | 33,731,199 |
| 2016-10-12 | 2016-10-07 | 35.268 | 937,822 | -74,311 | 0.02% | 33,075,122 |
| 2016-10-11 | 2016-10-06 | 35.890 | 1,012,133 | -203,470 | 0.03% | 36,325,178 |
| 2016-10-07 | 2016-10-05 | 34.590 | 1,215,603 | -2,654 | 0.03% | 42,047,447 |
| 2016-10-05 | 2016-10-03 | 33.968 | 1,218,257 | -1,770 | 0.03% | 41,381,844 |
| 2016-10-04 | 2016-09-30 | 33.007 | 1,220,027 | +885 | 0.03% | 40,269,732 |
| 2016-10-03 | 2016-09-29 | 33.742 | 1,219,142 | -1,769 | 0.03% | 41,136,285 |
| 2016-09-30 | 2016-09-28 | 33.120 | 1,220,911 | +8,846 | 0.03% | 40,436,920 |
| 2016-09-29 | 2016-09-27 | 32.668 | 1,212,065 | -1,769 | 0.03% | 39,595,898 |
| 2016-09-28 | 2016-09-26 | 32.159 | 1,213,834 | +1,769 | 0.03% | 39,036,243 |
| 2016-09-26 | 2016-09-22 | 33.721 | 1,212,065 | -4,423 | 0.03% | 40,871,597 |
| 2016-09-23 | 2016-09-21 | 33.721 | 1,216,488 | -18,993 | 0.03% | 41,020,744 |
| 2016-09-22 | 2016-09-20 | 33.266 | 1,235,481 | +89,686 | 0.03% | 41,099,160 |
| 2016-09-21 | 2016-09-19 | 34.005 | 1,145,795 | +137,169 | 0.03% | 38,962,706 |
| 2016-09-20 | 2016-09-15 | 34.289 | 1,008,626 | -105,514 | 0.03% | 34,585,056 |
| 2016-09-19 | 2016-09-14 | 32.526 | 1,114,140 | +879 | 0.03% | 36,239,050 |
| 2016-09-14 | 2016-09-12 | 32.242 | 1,113,261 | +43,964 | 0.03% | 35,893,934 |
| 2016-09-13 | 2016-09-09 | 33.493 | 1,069,297 | -14,068 | 0.03% | 35,814,150 |
| 2016-09-12 | 2016-09-08 | 32.925 | 1,083,365 | -43,085 | 0.03% | 35,669,282 |
| 2016-09-09 | 2016-09-07 | 31.105 | 1,126,450 | -880 | 0.03% | 35,038,076 |
| 2016-09-08 | 2016-09-06 | 30.877 | 1,127,330 | -13,189 | 0.03% | 34,809,028 |
| 2016-09-05 | 2016-09-01 | 31.048 | 1,140,519 | -11,431 | 0.03% | 35,410,836 |
| 2016-09-02 | 2016-08-31 | 28.717 | 1,151,950 | +8,793 | 0.03% | 33,080,039 |
| 2016-09-01 | 2016-08-30 | 29.001 | 1,143,157 | -3,517 | 0.03% | 33,152,560 |
| 2016-08-31 | 2016-08-29 | 28.944 | 1,146,674 | +35,172 | 0.03% | 33,189,351 |
| 2016-08-30 | 2016-08-26 | 30.081 | 1,111,502 | -44,844 | 0.03% | 33,435,431 |
| 2016-08-29 | 2016-08-25 | 29.968 | 1,156,346 | -12,310 | 0.03% | 34,652,887 |
| 2016-08-26 | 2016-08-24 | 29.342 | 1,168,656 | +3,517 | 0.03% | 34,290,783 |
| 2016-08-23 | 2016-08-19 | 30.309 | 1,165,139 | -86,170 | 0.03% | 35,313,922 |
| 2016-08-17 | 2016-08-15 | 31.332 | 1,251,309 | -8,792 | 0.03% | 39,206,419 |
| 2016-08-16 | 2016-08-12 | 31.958 | 1,260,101 | -43,965 | 0.03% | 40,270,097 |
| 2016-08-12 | 2016-08-10 | 31.105 | 1,304,066 | -27,257 | 0.03% | 40,562,798 |
| 2016-08-11 | 2016-08-09 | 30.081 | 1,331,323 | -880 | 0.04% | 40,047,934 |
| 2016-08-10 | 2016-08-08 | 29.570 | 1,332,203 | -4,396 | 0.04% | 39,392,610 |
| 2016-08-04 | 2016-08-01 | 29.513 | 1,336,599 | +8,793 | 0.04% | 39,446,593 |
| 2016-08-03 | 2016-07-29 | 29.342 | 1,327,806 | -50,119 | 0.04% | 38,960,573 |
| 2016-07-28 | 2016-07-26 | 29.854 | 1,377,925 | -3,518 | 0.04% | 41,136,363 |
| 2016-07-25 | 2016-07-21 | 27.466 | 1,381,443 | -1,758 | 0.04% | 37,942,078 |
| 2016-07-21 | 2016-07-19 | 27.295 | 1,383,201 | +4,396 | 0.04% | 37,754,397 |
| 2016-07-20 | 2016-07-18 | 27.977 | 1,378,805 | -10,551 | 0.04% | 38,575,269 |
| 2016-07-15 | 2016-07-13 | 27.409 | 1,389,356 | -90,566 | 0.04% | 38,080,408 |
| 2016-07-14 | 2016-07-12 | 27.295 | 1,479,922 | -67,705 | 0.04% | 40,394,392 |
| 2016-07-13 | 2016-07-11 | 26.158 | 1,547,627 | -3,517 | 0.04% | 40,482,296 |
| 2016-07-08 | 2016-07-06 | 25.191 | 1,551,144 | +12,310 | 0.04% | 39,074,808 |
| 2016-07-07 | 2016-07-05 | 25.646 | 1,538,834 | +8,793 | 0.04% | 39,464,747 |
| 2016-06-30 | 2016-06-28 | 25.305 | 1,530,041 | -225,097 | 0.04% | 38,717,213 |
| 2016-06-29 | 2016-06-27 | 25.873 | 1,755,138 | +8,793 | 0.05% | 45,411,273 |
| 2016-06-28 | 2016-06-24 | 26.271 | 1,746,345 | +65,067 | 0.05% | 45,878,903 |
| 2016-06-22 | 2016-06-20 | 26.669 | 1,681,278 | +17,585 | 0.04% | 44,838,738 |
| 2016-06-21 | 2016-06-17 | 26.442 | 1,663,693 | +44,844 | 0.04% | 43,991,336 |
| 2016-06-16 | 2016-06-14 | 26.954 | 1,618,849 | +6,155 | 0.04% | 43,634,067 |
| 2016-06-15 | 2016-06-13 | 27.295 | 1,612,694 | +335,886 | 0.04% | 44,018,396 |
| 2016-06-10 | 2016-06-07 | 28.262 | 1,276,808 | +44,844 | 0.03% | 36,084,691 |
| 2016-06-06 | 2016-06-02 | 29.740 | 1,231,964 | -880 | 0.03% | 36,638,756 |
| 2016-06-03 | 2016-06-01 | 29.001 | 1,232,844 | +87,929 | 0.03% | 35,753,562 |
| 2016-06-02 | 2016-05-31 | 29.683 | 1,144,915 | +94,962 | 0.03% | 33,984,803 |
| 2016-06-01 | 2016-05-30 | 29.683 | 1,049,953 | -3,517 | 0.03% | 31,166,022 |
| 2016-05-30 | 2016-05-26 | 29.285 | 1,053,470 | -879 | 0.03% | 30,851,083 |
| 2016-05-27 | 2016-05-25 | 29.285 | 1,054,349 | -3,517 | 0.03% | 30,876,824 |
| 2016-05-25 | 2016-05-23 | 27.067 | 1,057,866 | +2,638 | 0.03% | 28,633,776 |
| 2016-05-10 | 2016-05-06 | 27.807 | 1,055,228 | +5,275 | 0.03% | 29,342,437 |
| 2016-05-06 | 2016-05-04 | 29.058 | 1,049,953 | +1,759 | 0.03% | 30,509,267 |
| 2016-05-05 | 2016-05-03 | 29.456 | 1,048,194 | +879 | 0.03% | 30,875,389 |
| 2016-05-04 | 2016-04-29 | 29.797 | 1,047,315 | +14,069 | 0.03% | 31,206,827 |
| 2016-05-03 | 2016-04-28 | 30.593 | 1,033,246 | +12,310 | 0.03% | 31,610,183 |
| 2016-04-29 | 2016-04-27 | 31.389 | 1,020,936 | +1,758 | 0.03% | 32,046,352 |
| 2016-04-28 | 2016-04-26 | 32.072 | 1,019,178 | -8,793 | 0.03% | 32,686,630 |
| 2016-04-27 | 2016-04-25 | 31.560 | 1,027,971 | +1,759 | 0.03% | 32,442,540 |
| 2016-04-26 | 2016-04-22 | 31.275 | 1,026,212 | +72,981 | 0.03% | 32,095,252 |
| 2016-04-25 | 2016-04-21 | 32.185 | 953,231 | +23,740 | 0.03% | 30,680,017 |
| 2016-04-22 | 2016-04-20 | 33.038 | 929,491 | +880 | 0.02% | 30,708,764 |
| 2016-04-21 | 2016-04-19 | 33.493 | 928,611 | -880 | 0.02% | 31,102,130 |
| 2016-04-20 | 2016-04-18 | 32.640 | 929,491 | -879 | 0.02% | 30,338,778 |
| 2016-04-19 | 2016-04-15 | 32.754 | 930,370 | +879 | 0.02% | 30,473,279 |
| 2016-04-18 | 2016-04-14 | 33.038 | 929,491 | -14,068 | 0.02% | 30,708,764 |
| 2016-04-15 | 2016-04-13 | 32.811 | 943,559 | -14,948 | 0.03% | 30,958,926 |
| 2016-04-14 | 2016-04-12 | 31.503 | 958,507 | -44,844 | 0.03% | 30,195,767 |
| 2016-04-13 | 2016-04-11 | 31.275 | 1,003,351 | -177,615 | 0.03% | 31,380,263 |
| 2016-04-12 | 2016-04-08 | 31.560 | 1,180,966 | -1,758 | 0.03% | 37,271,029 |
| 2016-04-11 | 2016-04-07 | 30.992 | 1,182,724 | +8,792 | 0.03% | 36,655,085 |
| 2016-04-08 | 2016-04-06 | 31.164 | 1,173,932 | +34,480 | 0.03% | 36,583,982 |
| 2016-04-07 | 2016-04-05 | 30.706 | 1,139,452 | +19,237 | 0.03% | 34,988,220 |
| 2016-04-06 | 2016-04-01 | 32.021 | 1,120,215 | +29,730 | 0.03% | 35,870,790 |
| 2016-04-05 | 2016-03-31 | 33.279 | 1,090,485 | +218,604 | 0.03% | 36,290,605 |
| 2016-03-31 | 2016-03-29 | 33.279 | 871,881 | -87,442 | 0.02% | 29,015,612 |
| 2016-03-29 | 2016-03-23 | 33.222 | 959,323 | +875 | 0.03% | 31,870,767 |
| 2016-03-24 | 2016-03-22 | 32.708 | 958,448 | +37,600 | 0.03% | 31,348,453 |
| 2016-03-23 | 2016-03-21 | 32.936 | 920,848 | +52,465 | 0.02% | 30,329,270 |
| 2016-03-22 | 2016-03-18 | 33.908 | 868,383 | -10,493 | 0.02% | 29,445,405 |
| 2016-03-21 | 2016-03-17 | 30.935 | 878,876 | -10,493 | 0.02% | 27,187,946 |
| 2016-03-18 | 2016-03-16 | 30.649 | 889,369 | -26,233 | 0.02% | 27,258,271 |
| 2016-03-16 | 2016-03-14 | 30.535 | 915,602 | -1,749 | 0.02% | 27,957,576 |
| 2016-03-15 | 2016-03-11 | 30.878 | 917,351 | -1,748 | 0.02% | 28,325,712 |
| 2016-03-10 | 2016-03-08 | 29.734 | 919,099 | +874 | 0.02% | 27,328,586 |
| 2016-03-09 | 2016-03-07 | 30.535 | 918,225 | -2,623 | 0.02% | 28,037,669 |
| 2016-03-08 | 2016-03-04 | 30.935 | 920,848 | -19,237 | 0.02% | 28,486,346 |
| 2016-03-07 | 2016-03-03 | 30.821 | 940,085 | +6,120 | 0.03% | 28,973,931 |
| 2016-03-04 | 2016-03-02 | 31.106 | 933,965 | -9,618 | 0.03% | 29,052,334 |
| 2016-03-03 | 2016-03-01 | 29.620 | 943,583 | -31,479 | 0.03% | 27,948,686 |
| 2016-03-01 | 2016-02-26 | 29.848 | 975,062 | -875 | 0.03% | 29,104,106 |
| 2016-02-29 | 2016-02-25 | 29.105 | 975,937 | -874 | 0.03% | 28,404,758 |
| 2016-02-26 | 2016-02-24 | 29.791 | 976,811 | +1,749 | 0.03% | 29,100,456 |
| 2016-02-25 | 2016-02-23 | 30.192 | 975,062 | +1,749 | 0.03% | 29,438,636 |
| 2016-02-23 | 2016-02-19 | 29.448 | 973,313 | -25,358 | 0.03% | 28,662,316 |
| 2016-02-22 | 2016-02-18 | 30.306 | 998,671 | -875 | 0.03% | 30,265,638 |
| 2016-02-19 | 2016-02-17 | 28.590 | 999,546 | -8,744 | 0.03% | 28,577,506 |
| 2016-02-18 | 2016-02-16 | 28.190 | 1,008,290 | -25,358 | 0.03% | 28,423,916 |
| 2016-02-17 | 2016-02-15 | 28.762 | 1,033,648 | -390,864 | 0.03% | 29,729,813 |
| 2016-02-16 | 2016-02-12 | 26.589 | 1,424,512 | -13,117 | 0.04% | 37,876,566 |
| 2016-02-15 | 2016-02-11 | 25.789 | 1,437,629 | +13,117 | 0.04% | 37,074,465 |
| 2016-02-12 | 2016-02-05 | 26.704 | 1,424,512 | -9,619 | 0.04% | 38,039,476 |
| 2016-02-05 | 2016-02-03 | 25.903 | 1,434,131 | +1,749 | 0.04% | 37,148,267 |
| 2016-02-04 | 2016-02-02 | 27.161 | 1,432,382 | +874 | 0.04% | 38,904,872 |
| 2016-02-03 | 2016-02-01 | 27.676 | 1,431,508 | -24,483 | 0.04% | 39,617,829 |
| 2016-02-02 | 2016-01-29 | 27.561 | 1,455,991 | -13,117 | 0.04% | 40,128,900 |
| 2016-02-01 | 2016-01-28 | 26.989 | 1,469,108 | -45,469 | 0.04% | 39,650,371 |
| 2016-01-29 | 2016-01-27 | 25.674 | 1,514,577 | -5,247 | 0.04% | 38,885,638 |
| 2016-01-28 | 2016-01-26 | 24.645 | 1,519,824 | +875 | 0.04% | 37,456,061 |
| 2016-01-22 | 2016-01-20 | 23.616 | 1,518,949 | +1,748 | 0.04% | 35,871,107 |
| 2016-01-20 | 2016-01-18 | 25.045 | 1,517,201 | -874 | 0.04% | 37,998,702 |
| 2016-01-14 | 2016-01-12 | 24.702 | 1,518,075 | +26,233 | 0.04% | 37,499,761 |
| 2016-01-13 | 2016-01-11 | 24.473 | 1,491,842 | -4,373 | 0.04% | 36,510,529 |
| 2016-01-12 | 2016-01-08 | 25.217 | 1,496,215 | +5,247 | 0.04% | 37,729,767 |
| 2016-01-11 | 2016-01-07 | 25.674 | 1,490,968 | +73,451 | 0.04% | 38,279,494 |
| 2016-01-08 | 2016-01-06 | 27.504 | 1,417,517 | +15,739 | 0.04% | 38,987,455 |
| 2016-01-07 | 2016-01-05 | 28.019 | 1,401,778 | -13,116 | 0.04% | 39,275,964 |
| 2016-01-06 | 2016-01-04 | 27.904 | 1,414,894 | +4,372 | 0.04% | 39,481,647 |
| 2016-01-04 | 2015-12-29 | 28.019 | 1,410,522 | -2,623 | 0.04% | 39,520,959 |
| 2015-12-30 | 2015-12-28 | 27.847 | 1,413,145 | -8,744 | 0.04% | 39,352,037 |
| 2015-12-29 | 2015-12-24 | 28.362 | 1,421,889 | -4,372 | 0.04% | 40,327,277 |
| 2015-12-23 | 2015-12-21 | 27.847 | 1,426,261 | +2,623 | 0.04% | 39,717,280 |
| 2015-12-21 | 2015-12-17 | 27.104 | 1,423,638 | -40,223 | 0.04% | 38,585,972 |
| 2015-12-18 | 2015-12-16 | 26.418 | 1,463,861 | -13,991 | 0.04% | 38,671,707 |
| 2015-12-17 | 2015-12-15 | 25.446 | 1,477,852 | +25,358 | 0.04% | 37,604,731 |
| 2015-12-15 | 2015-12-11 | 26.475 | 1,452,494 | +13,117 | 0.04% | 38,454,473 |
| 2015-12-14 | 2015-12-10 | 26.532 | 1,439,377 | -4,373 | 0.04% | 38,189,509 |
| 2015-12-10 | 2015-12-08 | 26.189 | 1,443,750 | +32,354 | 0.04% | 37,810,203 |
| 2015-12-09 | 2015-12-07 | 27.333 | 1,411,396 | -875 | 0.04% | 38,576,987 |
| 2015-12-08 | 2015-12-04 | 27.047 | 1,412,271 | +27,982 | 0.04% | 38,197,128 |
| 2015-12-07 | 2015-12-03 | 27.447 | 1,384,289 | -26,233 | 0.04% | 37,994,395 |
| 2015-12-04 | 2015-12-02 | 27.447 | 1,410,522 | -4,372 | 0.04% | 38,714,409 |
| 2015-12-03 | 2015-12-01 | 27.218 | 1,414,894 | -3,497 | 0.04% | 38,510,786 |
| 2015-12-01 | 2015-11-27 | 26.246 | 1,418,391 | +4,372 | 0.04% | 37,227,184 |
| 2015-11-30 | 2015-11-26 | 26.932 | 1,414,019 | -88,316 | 0.04% | 38,082,696 |
| 2015-11-27 | 2015-11-25 | 26.989 | 1,502,335 | -33,228 | 0.04% | 40,547,148 |
| 2015-11-25 | 2015-11-23 | 26.418 | 1,535,563 | +119,795 | 0.04% | 40,565,903 |
| 2015-11-20 | 2015-11-18 | 27.161 | 1,415,768 | +18,363 | 0.04% | 38,453,620 |
| 2015-11-18 | 2015-11-16 | 28.133 | 1,397,405 | +1,748 | 0.04% | 39,313,248 |
| 2015-11-16 | 2015-11-12 | 29.563 | 1,395,657 | -874 | 0.04% | 41,259,197 |
| 2015-11-13 | 2015-11-11 | 28.819 | 1,396,531 | +8,744 | 0.04% | 40,246,920 |
| 2015-11-12 | 2015-11-10 | 29.048 | 1,387,787 | -17,488 | 0.04% | 40,312,345 |
| 2015-11-11 | 2015-11-09 | 30.249 | 1,405,275 | -875 | 0.04% | 42,507,790 |
| 2015-11-10 | 2015-11-06 | 30.649 | 1,406,150 | +4,372 | 0.04% | 43,097,092 |
| 2015-11-06 | 2015-11-04 | 30.592 | 1,401,778 | +90,065 | 0.04% | 42,882,940 |
| 2015-11-05 | 2015-11-03 | 31.278 | 1,311,713 | -46,344 | 0.04% | 41,027,748 |
| 2015-11-04 | 2015-11-02 | 30.134 | 1,358,057 | +51,591 | 0.04% | 40,924,195 |
| 2015-10-30 | 2015-10-28 | 30.306 | 1,306,466 | -4,372 | 0.04% | 39,593,647 |
| 2015-10-29 | 2015-10-27 | 30.649 | 1,310,838 | +26,232 | 0.04% | 40,175,875 |
| 2015-10-28 | 2015-10-26 | 30.992 | 1,284,606 | +39,349 | 0.03% | 39,812,620 |
| 2015-10-26 | 2015-10-22 | 31.106 | 1,245,257 | -874 | 0.03% | 38,735,523 |
| 2015-10-23 | 2015-10-20 | 30.535 | 1,246,131 | +27,107 | 0.03% | 38,050,160 |
| 2015-10-22 | 2015-10-19 | 30.535 | 1,219,024 | +4,372 | 0.03% | 37,222,458 |
| 2015-10-20 | 2015-10-16 | 32.136 | 1,214,652 | +874 | 0.03% | 39,033,700 |
| 2015-10-19 | 2015-10-15 | 33.279 | 1,213,778 | -5,246 | 0.03% | 40,393,713 |
| 2015-10-15 | 2015-10-13 | 30.077 | 1,219,024 | -88,317 | 0.03% | 36,664,818 |
| 2015-10-14 | 2015-10-12 | 28.362 | 1,307,341 | -1,748 | 0.04% | 37,078,494 |
| 2015-10-13 | 2015-10-09 | 29.219 | 1,309,089 | +5,246 | 0.04% | 38,250,895 |
| 2015-10-12 | 2015-10-08 | 28.648 | 1,303,843 | -6,121 | 0.04% | 37,352,060 |
| 2015-10-09 | 2015-10-07 | 28.247 | 1,309,964 | -17,488 | 0.04% | 37,003,077 |
| 2015-10-08 | 2015-10-06 | 27.161 | 1,327,452 | -17,488 | 0.04% | 36,054,873 |
| 2015-10-07 | 2015-10-05 | 26.132 | 1,344,940 | -48,093 | 0.04% | 35,145,574 |
| 2015-10-06 | 2015-10-02 | 24.817 | 1,393,033 | -12,242 | 0.04% | 34,570,261 |
| 2015-10-02 | 2015-09-29 | 22.712 | 1,405,275 | +34,102 | 0.04% | 31,917,002 |
| 2015-09-30 | 2015-09-25 | 24.416 | 1,371,173 | +1,749 | 0.04% | 33,478,937 |
| 2015-09-29 | 2015-09-24 | 23.501 | 1,369,424 | +4,372 | 0.04% | 32,183,353 |
| 2015-09-25 | 2015-09-23 | 24.359 | 1,365,052 | +48,093 | 0.04% | 33,251,430 |
| 2015-09-24 | 2015-09-22 | 25.950 | 1,316,959 | +4,372 | 0.04% | 34,174,724 |
| 2015-09-23 | 2015-09-21 | 26.870 | 1,312,587 | +8,149 | 0.04% | 35,269,654 |
| 2015-09-22 | 2015-09-18 | 27.964 | 1,304,438 | -27,808 | 0.04% | 36,476,733 |
| 2015-09-21 | 2015-09-17 | 26.870 | 1,332,246 | -3,475 | 0.04% | 35,797,898 |
| 2015-09-18 | 2015-09-16 | 27.100 | 1,335,721 | -8,690 | 0.04% | 36,198,692 |
| 2015-09-17 | 2015-09-15 | 25.489 | 1,344,411 | +4,345 | 0.04% | 34,268,256 |
| 2015-09-16 | 2015-09-14 | 25.777 | 1,340,066 | +10,427 | 0.04% | 34,543,029 |
| 2015-09-14 | 2015-09-10 | 26.468 | 1,329,639 | +8,690 | 0.04% | 35,192,312 |
| 2015-09-11 | 2015-09-09 | 27.388 | 1,320,949 | +260,697 | 0.04% | 36,178,389 |
| 2015-09-10 | 2015-09-08 | 27.158 | 1,060,252 | +22,593 | 0.03% | 28,794,353 |
| 2015-09-09 | 2015-09-07 | 25.777 | 1,037,659 | +6,952 | 0.03% | 26,747,851 |
| 2015-09-07 | 2015-09-02 | 26.410 | 1,030,707 | +19,118 | 0.03% | 27,221,003 |
| 2015-09-04 | 2015-09-01 | 27.561 | 1,011,589 | +9,559 | 0.03% | 27,880,197 |
| 2015-09-02 | 2015-08-31 | 28.596 | 1,002,030 | +17,380 | 0.03% | 28,654,533 |
| 2015-09-01 | 2015-08-28 | 30.265 | 984,650 | -11,297 | 0.03% | 29,800,520 |
| 2015-08-31 | 2015-08-27 | 29.977 | 995,947 | +5,214 | 0.03% | 29,855,900 |
| 2015-08-28 | 2015-08-26 | 27.906 | 990,733 | +7,821 | 0.03% | 27,647,419 |
| 2015-08-27 | 2015-08-25 | 29.575 | 982,912 | +11,297 | 0.03% | 29,069,260 |
| 2015-08-26 | 2015-08-24 | 29.690 | 971,615 | +24,331 | 0.03% | 28,846,965 |
| 2015-08-25 | 2015-08-21 | 32.279 | 947,284 | +120,790 | 0.03% | 30,577,310 |
| 2015-08-24 | 2015-08-20 | 33.775 | 826,494 | +20,855 | 0.02% | 27,914,768 |
| 2015-08-21 | 2015-08-19 | 35.961 | 805,639 | +26,070 | 0.02% | 28,971,883 |
| 2015-08-20 | 2015-08-18 | 37.630 | 779,569 | +8,690 | 0.02% | 29,335,165 |
| 2015-08-19 | 2015-08-17 | 38.781 | 770,879 | +26,938 | 0.02% | 29,895,260 |
| 2015-08-17 | 2015-08-13 | 38.953 | 743,941 | +4,345 | 0.02% | 28,978,999 |
| 2015-08-14 | 2015-08-12 | 40.162 | 739,596 | +15,642 | 0.02% | 29,703,402 |
| 2015-08-13 | 2015-08-11 | 42.175 | 723,954 | +869 | 0.02% | 30,533,119 |
| 2015-08-12 | 2015-08-10 | 42.693 | 723,085 | -10,428 | 0.02% | 30,870,913 |
| 2015-08-11 | 2015-08-07 | 42.521 | 733,513 | -9,559 | 0.02% | 31,189,504 |
| 2015-08-10 | 2015-08-06 | 41.140 | 743,072 | -6,952 | 0.02% | 30,569,839 |
| 2015-08-07 | 2015-08-05 | 40.967 | 750,024 | -5,213 | 0.02% | 30,726,378 |
| 2015-08-06 | 2015-08-04 | 39.989 | 755,237 | -869 | 0.02% | 30,201,206 |
| 2015-08-05 | 2015-08-03 | 39.932 | 756,106 | +3,475 | 0.02% | 30,192,451 |
| 2015-08-04 | 2015-07-31 | 41.082 | 752,631 | -10,427 | 0.02% | 30,919,790 |
| 2015-07-31 | 2015-07-29 | 39.471 | 763,058 | -869 | 0.02% | 30,118,815 |
| 2015-07-29 | 2015-07-27 | 38.723 | 763,927 | +3,476 | 0.02% | 29,581,701 |
| 2015-07-28 | 2015-07-24 | 40.162 | 760,451 | +2,607 | 0.02% | 30,540,974 |
| 2015-07-27 | 2015-07-23 | 40.047 | 757,844 | -6,083 | 0.02% | 30,349,062 |
| 2015-07-24 | 2015-07-22 | 38.320 | 763,927 | +19,986 | 0.02% | 29,274,016 |
| 2015-07-23 | 2015-07-21 | 39.184 | 743,941 | +3,476 | 0.02% | 29,150,219 |
| 2015-07-21 | 2015-07-17 | 40.392 | 740,465 | +1,738 | 0.02% | 29,908,723 |
| 2015-07-20 | 2015-07-16 | 39.989 | 738,727 | +869 | 0.02% | 29,540,987 |
| 2015-07-17 | 2015-07-15 | 40.795 | 737,858 | +869 | 0.02% | 30,100,606 |
| 2015-07-16 | 2015-07-14 | 42.348 | 736,989 | -26,938 | 0.02% | 31,210,091 |
| 2015-07-15 | 2015-07-13 | 40.795 | 763,927 | -869 | 0.02% | 31,164,080 |
| 2015-07-14 | 2015-07-10 | 39.241 | 764,796 | -869 | 0.02% | 30,011,396 |
| 2015-07-13 | 2015-07-09 | 38.033 | 765,665 | -869 | 0.02% | 29,120,342 |
| 2015-07-10 | 2015-07-08 | 35.444 | 766,534 | +14,772 | 0.02% | 27,168,668 |
| 2015-07-08 | 2015-07-06 | 38.608 | 751,762 | -6,951 | 0.02% | 29,024,123 |
| 2015-07-07 | 2015-07-03 | 39.932 | 758,713 | -869 | 0.02% | 30,296,553 |
| 2015-07-06 | 2015-07-02 | 40.277 | 759,582 | -25,201 | 0.02% | 30,593,483 |
| 2015-07-03 | 2015-06-30 | 35.559 | 784,783 | +9,559 | 0.02% | 27,905,787 |
| 2015-07-02 | 2015-06-29 | 35.731 | 775,224 | +2,607 | 0.02% | 27,699,698 |
| 2015-06-30 | 2015-06-26 | 37.803 | 772,617 | -869 | 0.02% | 29,206,926 |
| 2015-06-29 | 2015-06-25 | 38.320 | 773,486 | +869 | 0.02% | 29,640,321 |
| 2015-06-26 | 2015-06-24 | 39.068 | 772,617 | -4,345 | 0.02% | 30,184,936 |
| 2015-06-25 | 2015-06-23 | 39.068 | 776,962 | -1,738 | 0.02% | 30,354,688 |
| 2015-06-24 | 2015-06-22 | 39.184 | 778,700 | +1,738 | 0.02% | 30,512,199 |
| 2015-06-23 | 2015-06-19 | 39.701 | 776,962 | -869 | 0.02% | 30,846,443 |
| 2015-06-22 | 2015-06-18 | 39.356 | 777,831 | -12,166 | 0.02% | 30,612,413 |
| 2015-06-19 | 2015-06-17 | 38.953 | 789,997 | +869 | 0.02% | 30,773,035 |
| 2015-06-16 | 2015-06-12 | 38.838 | 789,128 | -3,476 | 0.02% | 30,648,375 |
| 2015-06-15 | 2015-06-11 | 37.918 | 792,604 | +11,297 | 0.02% | 30,053,696 |
| 2015-06-12 | 2015-06-10 | 38.436 | 781,307 | +869 | 0.02% | 30,029,935 |
| 2015-06-11 | 2015-06-09 | 38.953 | 780,438 | -249,400 | 0.02% | 30,400,680 |
| 2015-06-09 | 2015-06-05 | 41.140 | 1,029,838 | +261,566 | 0.03% | 42,367,338 |
| 2015-06-08 | 2015-06-04 | 41.427 | 768,272 | -869 | 0.02% | 31,827,588 |
| 2015-06-05 | 2015-06-03 | 40.104 | 769,141 | +6,083 | 0.02% | 30,845,723 |
| 2015-06-04 | 2015-06-02 | 40.334 | 763,058 | +869 | 0.02% | 30,777,390 |
| 2015-06-03 | 2015-06-01 | 40.795 | 762,189 | -58,223 | 0.02% | 31,093,179 |
| 2015-06-02 | 2015-05-29 | 42.693 | 820,412 | -9,558 | 0.02% | 35,026,128 |
| 2015-06-01 | 2015-05-28 | 42.751 | 829,970 | +26,938 | 0.02% | 35,481,946 |
| 2015-05-29 | 2015-05-27 | 44.189 | 803,032 | -2,607 | 0.02% | 35,485,448 |
| 2015-05-28 | 2015-05-26 | 44.650 | 805,639 | -4,345 | 0.02% | 35,971,490 |
| 2015-05-27 | 2015-05-22 | 45.455 | 809,984 | -226,806 | 0.02% | 36,817,962 |
| 2015-05-26 | 2015-05-21 | 44.765 | 1,036,790 | +33,022 | 0.03% | 46,411,608 |
| 2015-05-22 | 2015-05-20 | 42.808 | 1,003,768 | +3,476 | 0.03% | 42,969,718 |
| 2015-05-21 | 2015-05-19 | 43.039 | 1,000,292 | -310,229 | 0.03% | 43,051,136 |
| 2015-05-20 | 2015-05-18 | 42.866 | 1,310,521 | +16,511 | 0.04% | 56,176,733 |
| 2015-05-19 | 2015-05-15 | 43.269 | 1,294,010 | +1,738 | 0.03% | 55,990,158 |
| 2015-05-18 | 2015-05-14 | 42.060 | 1,292,272 | +70,388 | 0.03% | 54,353,502 |
| 2015-05-15 | 2015-05-13 | 42.521 | 1,221,884 | +1,738 | 0.03% | 51,955,393 |
| 2015-05-14 | 2015-05-12 | 42.866 | 1,220,146 | +12,166 | 0.03% | 52,302,722 |
| 2015-05-12 | 2015-05-08 | 43.499 | 1,207,980 | +6,952 | 0.03% | 52,545,770 |
| 2015-05-11 | 2015-05-07 | 42.693 | 1,201,028 | +225,068 | 0.03% | 51,275,896 |
| 2015-05-08 | 2015-05-06 | 43.959 | 975,960 | +3,476 | 0.03% | 42,902,401 |
| 2015-05-07 | 2015-05-05 | 45.283 | 972,484 | -6,083 | 0.03% | 44,036,563 |
| 2015-05-06 | 2015-05-04 | 44.477 | 978,567 | +869 | 0.03% | 43,523,747 |
| 2015-05-05 | 2015-04-30 | 43.154 | 977,698 | +3,476 | 0.03% | 42,191,232 |
| 2015-05-04 | 2015-04-29 | 43.326 | 974,222 | +6,951 | 0.03% | 42,209,395 |
| 2015-04-28 | 2015-04-24 | 44.765 | 967,271 | -5,213 | 0.03% | 43,299,610 |
| 2015-04-27 | 2015-04-23 | 43.211 | 972,484 | +869 | 0.03% | 42,022,184 |
| 2015-04-24 | 2015-04-22 | 44.169 | 971,615 | +868 | 0.03% | 42,914,974 |
| 2015-04-23 | 2015-04-21 | 44.690 | 970,747 | +7,135 | 0.03% | 43,383,052 |
| 2015-04-22 | 2015-04-20 | 43.009 | 963,612 | +11,213 | 0.03% | 41,444,392 |
| 2015-04-21 | 2015-04-17 | 44.690 | 952,399 | +863 | 0.03% | 42,563,073 |
| 2015-04-20 | 2015-04-16 | 43.995 | 951,536 | +6,901 | 0.03% | 41,862,646 |
| 2015-04-17 | 2015-04-15 | 42.372 | 944,635 | +14,664 | 0.03% | 40,025,898 |
| 2015-04-16 | 2015-04-14 | 43.241 | 929,971 | +8,626 | 0.03% | 40,213,132 |
| 2015-04-15 | 2015-04-13 | 45.792 | 921,345 | +5,176 | 0.03% | 42,189,953 |
| 2015-04-14 | 2015-04-10 | 47.589 | 916,169 | -11,214 | 0.02% | 43,599,190 |
| 2015-04-13 | 2015-04-09 | 47.299 | 927,383 | -18,977 | 0.03% | 43,864,073 |
| 2015-04-10 | 2015-04-08 | 44.806 | 946,360 | -44,856 | 0.03% | 42,402,898 |
| 2015-04-09 | 2015-04-02 | 41.676 | 991,216 | +2,588 | 0.03% | 41,310,159 |
| 2015-04-02 | 2015-03-31 | 40.923 | 988,628 | +863 | 0.03% | 40,457,336 |
| 2015-03-30 | 2015-03-26 | 41.618 | 987,765 | +8,626 | 0.03% | 41,109,079 |
| 2015-03-27 | 2015-03-25 | 41.676 | 979,139 | +862 | 0.03% | 40,806,835 |
| 2015-03-25 | 2015-03-23 | 41.213 | 978,277 | +2,588 | 0.03% | 40,317,270 |
| 2015-03-24 | 2015-03-20 | 41.850 | 975,689 | -5,175 | 0.03% | 40,832,717 |
| 2015-03-23 | 2015-03-19 | 41.155 | 980,864 | -4,313 | 0.03% | 40,367,032 |
| 2015-03-20 | 2015-03-18 | 39.821 | 985,177 | +2,587 | 0.03% | 39,231,117 |
| 2015-03-18 | 2015-03-16 | 39.242 | 982,590 | -232,902 | 0.03% | 38,558,549 |
| 2015-03-16 | 2015-03-12 | 40.575 | 1,215,492 | +1,725 | 0.03% | 49,318,495 |
| 2015-03-13 | 2015-03-11 | 39.300 | 1,213,767 | -2,588 | 0.03% | 47,700,693 |
| 2015-03-12 | 2015-03-10 | 40.691 | 1,216,355 | +37,092 | 0.03% | 49,494,521 |
| 2015-03-11 | 2015-03-09 | 42.720 | 1,179,263 | +1,725 | 0.03% | 50,377,641 |
| 2015-03-09 | 2015-03-05 | 43.879 | 1,177,538 | +31,917 | 0.03% | 51,669,051 |
| 2015-03-06 | 2015-03-04 | 45.038 | 1,145,621 | -6,039 | 0.03% | 51,596,668 |
| 2015-03-05 | 2015-03-03 | 46.371 | 1,151,660 | -8,626 | 0.03% | 53,404,019 |
| 2015-03-04 | 2015-03-02 | 45.444 | 1,160,286 | +9,489 | 0.03% | 52,727,938 |
| 2015-03-03 | 2015-02-27 | 45.676 | 1,150,797 | -3,450 | 0.03% | 52,563,540 |
| 2015-03-02 | 2015-02-26 | 44.690 | 1,154,247 | +6,900 | 0.03% | 51,583,737 |
| 2015-02-27 | 2015-02-25 | 44.980 | 1,147,347 | +20,703 | 0.03% | 51,607,899 |
| 2015-02-26 | 2015-02-24 | 47.415 | 1,126,644 | -1,725 | 0.03% | 53,419,483 |
| 2015-02-25 | 2015-02-23 | 48.748 | 1,128,369 | -17,252 | 0.03% | 55,005,588 |
| 2015-02-24 | 2015-02-18 | 50.371 | 1,145,621 | -17,252 | 0.03% | 57,705,926 |
| 2015-02-17 | 2015-02-13 | 50.371 | 1,162,873 | -2,588 | 0.03% | 58,574,924 |
| 2015-02-13 | 2015-02-11 | 49.617 | 1,165,461 | -3,451 | 0.03% | 57,827,069 |
| 2015-02-12 | 2015-02-10 | 49.096 | 1,168,912 | +8,626 | 0.03% | 57,388,503 |
| 2015-02-05 | 2015-02-03 | 47.531 | 1,160,286 | -3,450 | 0.03% | 55,149,119 |
| 2015-02-03 | 2015-01-30 | 47.415 | 1,163,736 | +12,076 | 0.03% | 55,178,189 |
| 2015-02-02 | 2015-01-29 | 48.922 | 1,151,660 | +6,901 | 0.03% | 56,341,240 |
| 2015-01-30 | 2015-01-28 | 50.081 | 1,144,759 | -15,527 | 0.03% | 57,330,731 |
| 2015-01-29 | 2015-01-27 | 50.487 | 1,160,286 | -13,801 | 0.03% | 58,579,125 |
| 2015-01-28 | 2015-01-26 | 47.415 | 1,174,087 | +21,565 | 0.03% | 55,668,979 |
| 2015-01-27 | 2015-01-23 | 45.792 | 1,152,522 | -75,047 | 0.03% | 52,775,941 |
| 2015-01-23 | 2015-01-21 | 43.763 | 1,227,569 | -862 | 0.03% | 53,722,045 |
| 2015-01-22 | 2015-01-20 | 42.893 | 1,228,431 | +1,725 | 0.03% | 52,691,694 |
| 2015-01-21 | 2015-01-19 | 42.951 | 1,226,706 | -863 | 0.03% | 52,688,807 |
| 2015-01-20 | 2015-01-16 | 44.459 | 1,227,569 | +44,856 | 0.03% | 54,575,905 |
| 2015-01-19 | 2015-01-15 | 46.545 | 1,182,713 | +862 | 0.03% | 55,049,653 |
| 2015-01-14 | 2015-01-12 | 45.154 | 1,181,851 | +863 | 0.03% | 53,365,411 |
| 2015-01-13 | 2015-01-09 | 46.545 | 1,180,988 | +5,176 | 0.03% | 54,969,363 |
| 2015-01-12 | 2015-01-08 | 47.531 | 1,175,812 | -863 | 0.03% | 55,887,079 |
| 2015-01-09 | 2015-01-07 | 48.284 | 1,176,675 | -106,100 | 0.03% | 56,814,763 |
| 2015-01-08 | 2015-01-06 | 46.197 | 1,282,775 | +136,291 | 0.04% | 59,260,932 |
| 2015-01-06 | 2015-01-02 | 49.675 | 1,146,484 | +4,313 | 0.03% | 56,951,936 |
| 2015-01-05 | 2014-12-31 | 50.603 | 1,142,171 | -12,939 | 0.03% | 57,796,966 |
| 2014-12-30 | 2014-12-24 | 50.603 | 1,155,110 | -13,802 | 0.03% | 58,451,715 |
| 2014-12-29 | 2014-12-22 | 49.154 | 1,168,912 | -862 | 0.03% | 57,456,258 |
| 2014-12-23 | 2014-12-19 | 50.255 | 1,169,774 | -5,176 | 0.03% | 58,786,923 |
| 2014-12-22 | 2014-12-18 | 50.255 | 1,174,950 | +1,725 | 0.03% | 59,047,043 |
| 2014-12-19 | 2014-12-17 | 48.690 | 1,173,225 | -77,634 | 0.03% | 57,124,218 |
| 2014-12-18 | 2014-12-16 | 53.037 | 1,250,859 | +2,588 | 0.03% | 66,342,086 |
| 2014-12-17 | 2014-12-15 | 55.008 | 1,248,271 | -1,725 | 0.03% | 68,664,896 |
| 2014-12-16 | 2014-12-12 | 55.704 | 1,249,996 | -4,313 | 0.03% | 69,629,244 |
| 2014-12-15 | 2014-12-11 | 54.486 | 1,254,309 | +1,725 | 0.03% | 68,342,689 |
| 2014-12-12 | 2014-12-10 | 55.530 | 1,252,584 | -3,450 | 0.03% | 69,555,590 |
| 2014-12-11 | 2014-12-09 | 53.791 | 1,256,034 | -6,039 | 0.03% | 67,563,018 |
| 2014-12-10 | 2014-12-08 | 54.254 | 1,262,073 | +2,588 | 0.03% | 68,473,101 |
| 2014-12-09 | 2014-12-05 | 55.704 | 1,259,485 | +21,565 | 0.03% | 70,157,816 |
| 2014-12-08 | 2014-12-04 | 54.660 | 1,237,920 | +8,626 | 0.03% | 67,664,978 |
| 2014-12-05 | 2014-12-03 | 56.573 | 1,229,294 | +26,741 | 0.03% | 69,544,894 |
| 2014-12-03 | 2014-12-01 | 59.761 | 1,202,553 | -863 | 0.03% | 71,865,849 |
| 2014-12-02 | 2014-11-28 | 61.384 | 1,203,416 | +10,352 | 0.03% | 73,870,564 |
| 2014-11-28 | 2014-11-26 | 61.964 | 1,193,064 | +2,587 | 0.03% | 73,926,665 |
| 2014-11-27 | 2014-11-25 | 61.616 | 1,190,477 | -1,725 | 0.03% | 73,352,335 |
| 2014-11-26 | 2014-11-24 | 62.254 | 1,192,202 | -4,313 | 0.03% | 74,218,778 |
| 2014-11-25 | 2014-11-21 | 60.862 | 1,196,515 | +3,451 | 0.03% | 72,822,757 |
| 2014-11-24 | 2014-11-20 | 58.428 | 1,193,064 | +2,587 | 0.03% | 69,708,212 |
| 2014-11-20 | 2014-11-18 | 59.993 | 1,190,477 | -1,725 | 0.03% | 71,420,195 |
| 2014-11-19 | 2014-11-17 | 61.848 | 1,192,202 | -8,626 | 0.03% | 73,735,043 |
| 2014-11-18 | 2014-11-14 | 63.587 | 1,200,828 | -8,626 | 0.03% | 76,356,692 |
| 2014-11-17 | 2014-11-13 | 63.123 | 1,209,454 | -10,351 | 0.03% | 76,344,351 |
| 2014-11-13 | 2014-11-11 | 60.688 | 1,219,805 | -8,626 | 0.03% | 74,028,127 |
| 2014-11-12 | 2014-11-10 | 59.181 | 1,228,431 | -10,351 | 0.03% | 72,700,296 |
| 2014-11-11 | 2014-11-07 | 57.500 | 1,238,782 | +2,587 | 0.03% | 71,230,539 |
| 2014-11-10 | 2014-11-06 | 57.037 | 1,236,195 | +19,840 | 0.03% | 70,508,545 |
| 2014-11-07 | 2014-11-05 | 58.950 | 1,216,355 | +27,604 | 0.03% | 71,703,601 |
| 2014-11-06 | 2014-11-04 | 60.746 | 1,188,751 | -5,176 | 0.03% | 72,212,412 |
| 2014-11-05 | 2014-11-03 | 62.485 | 1,193,927 | -2,588 | 0.03% | 74,602,985 |
| 2014-11-04 | 2014-10-31 | 61.384 | 1,196,515 | -18,977 | 0.03% | 73,446,952 |
| 2014-11-03 | 2014-10-30 | 58.370 | 1,215,492 | -863 | 0.03% | 70,948,178 |
| 2014-10-31 | 2014-10-29 | 58.776 | 1,216,355 | -187,184 | 0.03% | 71,492,086 |
| 2014-10-30 | 2014-10-28 | 55.298 | 1,403,539 | -172,521 | 0.04% | 77,612,653 |
| 2014-10-24 | 2014-10-22 | 57.732 | 1,576,060 | -8,626 | 0.04% | 90,989,600 |
| 2014-10-22 | 2014-10-20 | 56.921 | 1,584,686 | -2,587 | 0.04% | 90,201,629 |
| 2014-10-21 | 2014-10-17 | 56.515 | 1,587,273 | -7,764 | 0.04% | 89,704,848 |
| 2014-10-17 | 2014-10-15 | 54.428 | 1,595,037 | +12,939 | 0.04% | 86,815,251 |
| 2014-10-16 | 2014-10-14 | 53.037 | 1,582,098 | +4,313 | 0.04% | 83,910,082 |
| 2014-10-14 | 2014-10-10 | 54.312 | 1,577,785 | +1,725 | 0.04% | 85,693,343 |
| 2014-10-09 | 2014-10-07 | 56.167 | 1,576,060 | +5,176 | 0.04% | 88,523,015 |
| 2014-10-08 | 2014-10-06 | 56.051 | 1,570,884 | -7,763 | 0.04% | 88,050,183 |
| 2014-10-07 | 2014-10-03 | 52.574 | 1,578,647 | -2,588 | 0.04% | 82,995,011 |
| 2014-10-06 | 2014-09-30 | 52.284 | 1,581,235 | +319,162 | 0.04% | 82,672,796 |
| 2014-10-03 | 2014-09-29 | 53.733 | 1,262,073 | -301,048 | 0.03% | 67,814,706 |
| 2014-09-30 | 2014-09-26 | 55.646 | 1,563,121 | +1,726 | 0.04% | 86,980,821 |
| 2014-09-29 | 2014-09-25 | 53.733 | 1,561,395 | +6,038 | 0.04% | 83,898,112 |
| 2014-09-26 | 2014-09-24 | 55.704 | 1,555,357 | -2,588 | 0.04% | 86,638,943 |
| 2014-09-25 | 2014-09-23 | 56.573 | 1,557,945 | +1,725 | 0.04% | 88,137,679 |
| 2014-09-23 | 2014-09-19 | 60.064 | 1,556,220 | +164,333 | 0.04% | 93,473,478 |
| 2014-09-22 | 2014-09-18 | 58.310 | 1,391,887 | +30,777 | 0.04% | 81,160,760 |
| 2014-09-19 | 2014-09-17 | 57.667 | 1,361,110 | +27,357 | 0.04% | 78,490,502 |
| 2014-09-18 | 2014-09-16 | 59.187 | 1,333,753 | +29,067 | 0.04% | 78,941,048 |
| 2014-09-17 | 2014-09-15 | 61.176 | 1,304,686 | +37,616 | 0.04% | 79,815,025 |
| 2014-09-16 | 2014-09-12 | 63.281 | 1,267,070 | +23,938 | 0.03% | 80,181,622 |
| 2014-09-15 | 2014-09-11 | 63.398 | 1,243,132 | +1,710 | 0.03% | 78,812,208 |
| 2014-09-12 | 2014-09-10 | 63.691 | 1,241,422 | +69,248 | 0.03% | 79,066,822 |
| 2014-09-11 | 2014-09-08 | 65.504 | 1,172,174 | +17,098 | 0.03% | 76,781,585 |
| 2014-09-10 | 2014-09-05 | 66.264 | 1,155,076 | +1,710 | 0.03% | 76,539,820 |
| 2014-09-08 | 2014-09-04 | 67.200 | 1,153,366 | +91,476 | 0.03% | 77,505,789 |
| 2014-09-05 | 2014-09-03 | 67.024 | 1,061,890 | +2,565 | 0.03% | 71,172,319 |
| 2014-09-04 | 2014-09-02 | 66.732 | 1,059,325 | +7,694 | 0.03% | 70,690,627 |
| 2014-09-03 | 2014-09-01 | 66.322 | 1,051,631 | +23,083 | 0.03% | 69,746,658 |
| 2014-09-02 | 2014-08-29 | 68.311 | 1,028,548 | +4,274 | 0.03% | 70,261,008 |
| 2014-09-01 | 2014-08-28 | 68.662 | 1,024,274 | -117,123 | 0.03% | 70,328,477 |
| 2014-08-29 | 2014-08-27 | 69.247 | 1,141,397 | +2,564 | 0.03% | 79,037,901 |
| 2014-08-28 | 2014-08-26 | 70.299 | 1,138,833 | +133,367 | 0.03% | 80,059,243 |
| 2014-08-27 | 2014-08-25 | 71.235 | 1,005,466 | +10,259 | 0.03% | 71,624,507 |
| 2014-08-22 | 2014-08-20 | 72.054 | 995,207 | +121,398 | 0.03% | 71,708,576 |
| 2014-08-21 | 2014-08-19 | 72.405 | 873,809 | -36,761 | 0.02% | 63,268,003 |
| 2014-08-20 | 2014-08-18 | 70.007 | 910,570 | +42,746 | 0.03% | 63,746,223 |
| 2014-08-19 | 2014-08-15 | 70.241 | 867,824 | +854 | 0.02% | 60,956,726 |
| 2014-08-18 | 2014-08-14 | 70.826 | 866,970 | +17,099 | 0.02% | 61,403,790 |
| 2014-08-15 | 2014-08-13 | 70.065 | 849,871 | +855 | 0.02% | 59,546,576 |
| 2014-08-14 | 2014-08-12 | 69.422 | 849,016 | +4,274 | 0.02% | 58,940,465 |
| 2014-08-13 | 2014-08-11 | 68.954 | 844,742 | -855 | 0.02% | 58,248,515 |
| 2014-08-12 | 2014-08-08 | 69.656 | 845,597 | +6,840 | 0.02% | 58,900,931 |
| 2014-08-11 | 2014-08-07 | 69.481 | 838,757 | +18,808 | 0.02% | 58,277,319 |
| 2014-08-05 | 2014-08-01 | 75.329 | 819,949 | -855 | 0.02% | 61,766,028 |
| 2014-08-04 | 2014-07-31 | 77.142 | 820,804 | -2,565 | 0.02% | 63,318,589 |
| 2014-08-01 | 2014-07-30 | 76.323 | 823,369 | -3,419 | 0.02% | 62,842,288 |
| 2014-07-31 | 2014-07-29 | 77.201 | 826,788 | -23,083 | 0.02% | 63,828,562 |
| 2014-07-30 | 2014-07-28 | 76.323 | 849,871 | -7,694 | 0.02% | 64,865,010 |
| 2014-07-25 | 2014-07-23 | 74.569 | 857,565 | +119,688 | 0.02% | 63,947,593 |
| 2014-07-24 | 2014-07-22 | 74.042 | 737,877 | -35,052 | 0.02% | 54,634,207 |
| 2014-07-23 | 2014-07-21 | 74.042 | 772,929 | +23,938 | 0.02% | 57,229,543 |
| 2014-07-22 | 2014-07-18 | 71.820 | 748,991 | +855 | 0.02% | 53,792,525 |
| 2014-07-21 | 2014-07-17 | 72.522 | 748,136 | +2,564 | 0.02% | 54,256,179 |
| 2014-07-18 | 2014-07-16 | 73.399 | 745,572 | +47,876 | 0.02% | 54,724,309 |
| 2014-07-17 | 2014-07-15 | 73.633 | 697,696 | +17,953 | 0.02% | 51,373,473 |
| 2014-07-16 | 2014-07-14 | 72.463 | 679,743 | -3,420 | 0.02% | 49,256,440 |
| 2014-07-11 | 2014-07-09 | 72.990 | 683,163 | +3,420 | 0.02% | 49,863,859 |
| 2014-07-10 | 2014-07-08 | 74.686 | 679,743 | +7,694 | 0.02% | 50,767,130 |
| 2014-07-08 | 2014-07-04 | 77.727 | 672,049 | -24,792 | 0.02% | 52,236,358 |
| 2014-07-04 | 2014-07-02 | 76.031 | 696,841 | -11,969 | 0.02% | 52,981,471 |
| 2014-07-03 | 2014-06-30 | 72.522 | 708,810 | -65,829 | 0.02% | 51,404,186 |
| 2014-06-30 | 2014-06-26 | 69.598 | 774,639 | -29,922 | 0.02% | 53,912,974 |
| 2014-06-26 | 2014-06-24 | 66.966 | 804,561 | +23,083 | 0.02% | 53,877,996 |
| 2014-06-25 | 2014-06-23 | 66.615 | 781,478 | +5,984 | 0.02% | 52,057,996 |
| 2014-06-24 | 2014-06-20 | 67.375 | 775,494 | -3,419 | 0.02% | 52,248,989 |
| 2014-06-23 | 2014-06-19 | 66.205 | 778,913 | -855 | 0.02% | 51,568,244 |
| 2014-06-20 | 2014-06-18 | 65.621 | 779,768 | +2,565 | 0.02% | 51,168,800 |
| 2014-06-19 | 2014-06-17 | 66.381 | 777,203 | +2,564 | 0.02% | 51,591,398 |
| 2014-06-18 | 2014-06-16 | 67.141 | 774,639 | +855 | 0.02% | 52,010,163 |
| 2014-06-17 | 2014-06-13 | 68.077 | 773,784 | -23,937 | 0.02% | 52,676,837 |
| 2014-06-16 | 2014-06-12 | 67.960 | 797,721 | -4,275 | 0.02% | 54,213,085 |
| 2014-06-13 | 2014-06-11 | 67.434 | 801,996 | +855 | 0.02% | 54,081,469 |
| 2014-06-12 | 2014-06-10 | 65.445 | 801,141 | +855 | 0.02% | 52,430,743 |
| 2014-06-10 | 2014-06-06 | 68.077 | 800,286 | -15,389 | 0.02% | 54,481,012 |
| 2014-06-06 | 2014-06-04 | 68.837 | 815,675 | +855 | 0.02% | 56,148,813 |
| 2014-06-05 | 2014-06-03 | 70.241 | 814,820 | -39,326 | 0.02% | 57,233,678 |
| 2014-05-30 | 2014-05-28 | 71.352 | 854,146 | +855 | 0.02% | 60,945,116 |
| 2014-05-28 | 2014-05-26 | 72.405 | 853,291 | -8,549 | 0.02% | 61,782,400 |
| 2014-05-26 | 2014-05-22 | 73.993 | 861,840 | -5,984 | 0.02% | 63,770,311 |
| 2014-05-23 | 2014-05-21 | 72.515 | 867,824 | +9,711 | 0.02% | 62,929,851 |
| 2014-05-22 | 2014-05-20 | 71.391 | 858,113 | +16,907 | 0.02% | 61,261,317 |
| 2014-05-19 | 2014-05-15 | 69.498 | 841,206 | +15,217 | 0.02% | 58,462,153 |
| 2014-05-14 | 2014-05-12 | 70.208 | 825,989 | +14,371 | 0.02% | 57,990,861 |
| 2014-05-13 | 2014-05-09 | 69.202 | 811,618 | +19,443 | 0.02% | 56,165,821 |
| 2014-05-12 | 2014-05-08 | 65.535 | 792,175 | +40,576 | 0.02% | 51,915,312 |
| 2014-05-09 | 2014-05-07 | 70.918 | 751,599 | +43,958 | 0.02% | 53,301,564 |
| 2014-05-07 | 2014-05-02 | 74.171 | 707,641 | +846 | 0.02% | 52,486,196 |
| 2014-05-05 | 2014-04-30 | 71.982 | 706,795 | +1,690 | 0.02% | 50,876,664 |
| 2014-05-02 | 2014-04-29 | 73.697 | 705,105 | +118,349 | 0.02% | 51,964,459 |
| 2014-04-30 | 2014-04-28 | 77.246 | 586,756 | +41,422 | 0.02% | 45,324,737 |
| 2014-04-29 | 2014-04-25 | 79.849 | 545,334 | +2,536 | 0.02% | 43,544,261 |
| 2014-04-25 | 2014-04-23 | 81.742 | 542,798 | +1,691 | 0.02% | 44,369,124 |
| 2014-04-23 | 2014-04-17 | 80.677 | 541,107 | +5,917 | 0.02% | 43,654,810 |
| 2014-04-22 | 2014-04-16 | 80.145 | 535,190 | +8,454 | 0.01% | 42,892,550 |
| 2014-04-17 | 2014-04-15 | 81.268 | 526,736 | +29,587 | 0.01% | 42,806,953 |
| 2014-04-16 | 2014-04-14 | 82.865 | 497,149 | +6,763 | 0.01% | 41,196,402 |
| 2014-04-15 | 2014-04-11 | 83.575 | 490,386 | +845 | 0.01% | 40,984,043 |
| 2014-04-14 | 2014-04-10 | 86.178 | 489,541 | -54,102 | 0.01% | 42,187,443 |
| 2014-04-10 | 2014-04-08 | 79.139 | 543,643 | +10,989 | 0.02% | 43,023,376 |
| 2014-04-09 | 2014-04-07 | 80.381 | 532,654 | +46,494 | 0.01% | 42,815,323 |
| 2014-04-04 | 2014-04-02 | 85.054 | 486,160 | -164,842 | 0.01% | 41,349,731 |
| 2014-04-03 | 2014-04-01 | 86.118 | 651,002 | +845 | 0.02% | 56,063,251 |
| 2014-04-02 | 2014-03-31 | 79.790 | 650,157 | +1,691 | 0.02% | 51,875,796 |
| 2014-04-01 | 2014-03-28 | 78.015 | 648,466 | +16,907 | 0.02% | 50,590,222 |
| 2014-03-31 | 2014-03-27 | 76.773 | 631,559 | +4,226 | 0.02% | 48,486,764 |
| 2014-03-27 | 2014-03-25 | 82.747 | 627,333 | +5,072 | 0.02% | 51,909,928 |
| 2014-03-25 | 2014-03-21 | 83.102 | 622,261 | +846 | 0.02% | 51,711,065 |
| 2014-03-24 | 2014-03-20 | 83.457 | 621,415 | +3,381 | 0.02% | 51,861,291 |
| 2014-03-21 | 2014-03-19 | 85.172 | 618,034 | +16,907 | 0.02% | 52,639,219 |
| 2014-03-20 | 2014-03-18 | 87.656 | 601,127 | +15,216 | 0.02% | 52,692,526 |
| 2014-03-19 | 2014-03-17 | 87.775 | 585,911 | +33,814 | 0.02% | 51,428,059 |
| 2014-03-18 | 2014-03-14 | 84.107 | 552,097 | -13,525 | 0.02% | 46,435,440 |
| 2014-03-17 | 2014-03-13 | 86.118 | 565,622 | +87,071 | 0.02% | 48,710,462 |
| 2014-03-12 | 2014-03-10 | 86.532 | 478,551 | +19,443 | 0.01% | 41,410,181 |
| 2014-03-11 | 2014-03-07 | 89.431 | 459,108 | +1,690 | 0.01% | 41,058,325 |
| 2014-03-10 | 2014-03-06 | 91.619 | 457,418 | +15,217 | 0.01% | 41,908,223 |
| 2014-03-07 | 2014-03-05 | 91.856 | 442,201 | +12,680 | 0.01% | 40,618,675 |
| 2014-03-06 | 2014-03-04 | 91.678 | 429,521 | -9,299 | 0.01% | 39,377,730 |
| 2014-03-05 | 2014-03-03 | 90.081 | 438,820 | -14,371 | 0.01% | 39,529,461 |
| 2014-03-04 | 2014-02-28 | 92.092 | 453,191 | -2,536 | 0.01% | 41,735,389 |
| 2014-03-03 | 2014-02-27 | 92.565 | 455,727 | -10,990 | 0.01% | 42,184,575 |
| 2014-02-26 | 2014-02-24 | 85.586 | 466,717 | +8,454 | 0.01% | 39,944,476 |
| 2014-02-21 | 2014-02-19 | 84.699 | 458,263 | +845 | 0.01% | 38,814,356 |
| 2014-02-19 | 2014-02-17 | 85.054 | 457,418 | +846 | 0.01% | 38,905,116 |
| 2014-02-18 | 2014-02-14 | 87.893 | 456,572 | -846 | 0.01% | 40,129,399 |
| 2014-02-17 | 2014-02-13 | 85.823 | 457,418 | -169,069 | 0.01% | 39,256,831 |
| 2014-02-13 | 2014-02-11 | 85.349 | 626,487 | +845 | 0.02% | 53,470,343 |
| 2014-02-12 | 2014-02-10 | 82.333 | 625,642 | +845 | 0.02% | 51,510,968 |
| 2014-02-11 | 2014-02-07 | 84.107 | 624,797 | -845 | 0.02% | 52,550,047 |
| 2014-02-10 | 2014-02-06 | 84.107 | 625,642 | -169,069 | 0.02% | 52,621,118 |
| 2014-02-07 | 2014-02-05 | 78.370 | 794,711 | +16,906 | 0.02% | 62,281,588 |
| 2014-02-05 | 2014-01-30 | 90.259 | 777,805 | +5,073 | 0.02% | 70,203,674 |
| 2014-02-04 | 2014-01-28 | 90.200 | 772,732 | +845 | 0.02% | 69,700,087 |
| 2014-01-29 | 2014-01-27 | 87.479 | 771,887 | +2,536 | 0.02% | 67,523,738 |
| 2014-01-28 | 2014-01-24 | 87.006 | 769,351 | +4,227 | 0.02% | 66,937,852 |
| 2014-01-27 | 2014-01-23 | 89.194 | 765,124 | +6,762 | 0.02% | 68,244,514 |
| 2014-01-24 | 2014-01-22 | 91.028 | 758,362 | +1,691 | 0.02% | 69,031,889 |
| 2014-01-23 | 2014-01-21 | 96.351 | 756,671 | +9,299 | 0.02% | 72,905,913 |
| 2014-01-20 | 2014-01-16 | 93.453 | 747,372 | -845 | 0.02% | 69,843,901 |
| 2014-01-17 | 2014-01-15 | 91.974 | 748,217 | +845 | 0.02% | 68,816,494 |
| 2014-01-14 | 2014-01-10 | 88.780 | 747,372 | +10,990 | 0.02% | 66,351,706 |
| 2014-01-13 | 2014-01-09 | 90.081 | 736,382 | +5,072 | 0.02% | 66,334,223 |
| 2014-01-10 | 2014-01-08 | 92.388 | 731,310 | +2,536 | 0.02% | 67,564,275 |
| 2014-01-09 | 2014-01-07 | 89.371 | 728,774 | -6,763 | 0.02% | 65,131,625 |
| 2014-01-08 | 2014-01-06 | 84.581 | 735,537 | -12,680 | 0.02% | 62,212,140 |
| 2014-01-07 | 2014-01-03 | 83.575 | 748,217 | -6,763 | 0.02% | 62,532,287 |
| 2014-01-02 | 2013-12-27 | 80.795 | 754,980 | +845 | 0.02% | 60,998,720 |
| 2013-12-30 | 2013-12-24 | 81.150 | 754,135 | +846 | 0.02% | 61,198,078 |
| 2013-12-20 | 2013-12-18 | 82.156 | 753,289 | -1,691 | 0.02% | 61,886,860 |
| 2013-12-19 | 2013-12-17 | 81.150 | 754,980 | +845 | 0.02% | 61,266,650 |
| 2013-12-18 | 2013-12-16 | 82.274 | 754,135 | +1,691 | 0.02% | 62,045,574 |
| 2013-12-17 | 2013-12-13 | 79.435 | 752,444 | -3,381 | 0.02% | 59,770,209 |
| 2013-12-16 | 2013-12-12 | 77.128 | 755,825 | +3,381 | 0.02% | 58,295,284 |
| 2013-12-13 | 2013-12-11 | 75.058 | 752,444 | +3,381 | 0.02% | 56,476,839 |
| 2013-12-12 | 2013-12-10 | 75.117 | 749,063 | +846 | 0.02% | 56,267,374 |
| 2013-12-04 | 2013-12-02 | 72.515 | 748,217 | +845 | 0.02% | 54,256,605 |
| 2013-12-02 | 2013-11-28 | 71.213 | 747,372 | +1,691 | 0.02% | 53,222,821 |
| 2013-11-21 | 2013-11-19 | 70.563 | 745,681 | +160,616 | 0.02% | 52,617,244 |
| 2013-11-20 | 2013-11-18 | 71.450 | 585,065 | -1,691 | 0.02% | 41,802,825 |
| 2013-11-19 | 2013-11-15 | 69.025 | 586,756 | -219,790 | 0.02% | 40,500,741 |
| 2013-11-18 | 2013-11-14 | 68.019 | 806,546 | +2,536 | 0.02% | 54,860,727 |
| 2013-11-14 | 2013-11-12 | 67.960 | 804,010 | +12,680 | 0.02% | 54,640,675 |
| 2013-11-11 | 2013-11-07 | 67.901 | 791,330 | -1,691 | 0.02% | 53,732,135 |
| 2013-11-08 | 2013-11-06 | 68.138 | 793,021 | +3,382 | 0.02% | 54,034,576 |
| 2013-11-07 | 2013-11-05 | 68.256 | 789,639 | +1,690 | 0.02% | 53,897,544 |
| 2013-11-05 | 2013-11-01 | 69.675 | 787,949 | -845 | 0.02% | 54,900,712 |
| 2013-10-30 | 2013-10-28 | 68.729 | 788,794 | +12,680 | 0.02% | 54,213,108 |
| 2013-10-29 | 2013-10-25 | 70.681 | 776,114 | +1,691 | 0.02% | 54,856,488 |
| 2013-10-28 | 2013-10-24 | 71.450 | 774,423 | +3,381 | 0.02% | 55,332,431 |
| 2013-10-24 | 2013-10-22 | 70.681 | 771,042 | +211,337 | 0.02% | 54,497,994 |
| 2013-10-16 | 2013-10-11 | 67.724 | 559,705 | -4,227 | 0.02% | 37,905,240 |
| 2013-10-15 | 2013-10-10 | 67.014 | 563,932 | +846 | 0.02% | 37,791,247 |
| 2013-10-11 | 2013-10-09 | 67.428 | 563,086 | +8,453 | 0.02% | 37,967,689 |
| 2013-10-10 | 2013-10-08 | 68.078 | 554,633 | -4,226 | 0.02% | 37,758,576 |
| 2013-10-09 | 2013-10-07 | 67.605 | 558,859 | -9,299 | 0.02% | 37,781,836 |
| 2013-10-08 | 2013-10-04 | 67.310 | 568,158 | +9,299 | 0.02% | 38,242,473 |
| 2013-10-07 | 2013-10-03 | 69.439 | 558,859 | -1,691 | 0.02% | 38,806,540 |
| 2013-10-04 | 2013-10-02 | 66.067 | 560,550 | -2,536 | 0.02% | 37,034,127 |
| 2013-10-03 | 2013-09-30 | 64.352 | 563,086 | +1,691 | 0.02% | 36,235,829 |
| 2013-09-30 | 2013-09-26 | 63.997 | 561,395 | +4,226 | 0.02% | 35,927,780 |
| 2013-09-27 | 2013-09-25 | 63.524 | 557,169 | +4,227 | 0.02% | 35,393,687 |
| 2013-09-26 | 2013-09-24 | 63.228 | 552,942 | -4,227 | 0.02% | 34,961,645 |
| 2013-09-23 | 2013-09-18 | 63.465 | 557,169 | -8,453 | 0.02% | 35,360,732 |
| 2013-09-19 | 2013-09-17 | 64.056 | 565,622 | +10,989 | 0.02% | 36,231,751 |
| 2013-09-18 | 2013-09-16 | 65.476 | 554,633 | -16,907 | 0.02% | 36,315,155 |
| 2013-09-17 | 2013-09-13 | 61.927 | 571,540 | +8,454 | 0.02% | 35,393,857 |
| 2013-09-16 | 2013-09-12 | 63.051 | 563,086 | +8,453 | 0.02% | 35,503,119 |
| 2013-09-12 | 2013-09-10 | 62.578 | 554,633 | +4,227 | 0.02% | 34,707,709 |
| 2013-09-11 | 2013-09-09 | 60.271 | 550,406 | -8,453 | 0.02% | 33,173,548 |
| 2013-09-10 | 2013-09-06 | 59.147 | 558,859 | -5,918 | 0.02% | 33,054,974 |
| 2013-09-09 | 2013-09-05 | 59.680 | 564,777 | -17,752 | 0.02% | 33,705,653 |
| 2013-09-06 | 2013-09-04 | 58.792 | 582,529 | +8,453 | 0.02% | 34,248,260 |
| 2013-09-05 | 2013-09-03 | 59.088 | 574,076 | -12,680 | 0.02% | 33,921,063 |
| 2013-09-03 | 2013-08-30 | 55.835 | 586,756 | -10,144 | 0.02% | 32,761,525 |
| 2013-08-29 | 2013-08-27 | 54.415 | 596,900 | -6,763 | 0.02% | 32,480,596 |
| 2013-08-27 | 2013-08-23 | 52.464 | 603,663 | -16,907 | 0.02% | 31,670,342 |
| 2013-08-23 | 2013-08-21 | 51.458 | 620,570 | -67,628 | 0.02% | 31,933,359 |
| 2013-08-22 | 2013-08-20 | 50.748 | 688,198 | -84,534 | 0.02% | 34,924,908 |
| 2013-08-19 | 2013-08-15 | 51.281 | 772,732 | -5,918 | 0.02% | 39,626,213 |
| 2013-08-16 | 2013-08-13 | 51.517 | 778,650 | +8,454 | 0.02% | 40,113,912 |
| 2013-08-12 | 2013-08-08 | 49.092 | 770,196 | -8,454 | 0.02% | 37,810,631 |
| 2013-08-09 | 2013-08-07 | 48.323 | 778,650 | +8,454 | 0.02% | 37,626,942 |
| 2013-08-05 | 2013-08-01 | 48.915 | 770,196 | -4,227 | 0.02% | 37,673,966 |
| 2013-08-02 | 2013-07-31 | 48.323 | 774,423 | -9,299 | 0.02% | 37,422,679 |
| 2013-08-01 | 2013-07-30 | 47.732 | 783,722 | -8,453 | 0.02% | 37,408,488 |
| 2013-07-31 | 2013-07-29 | 47.200 | 792,175 | +845 | 0.02% | 37,390,270 |
| 2013-07-30 | 2013-07-26 | 47.673 | 791,330 | +8,453 | 0.02% | 37,724,826 |
| 2013-07-26 | 2013-07-24 | 48.442 | 782,877 | -12,680 | 0.02% | 37,923,814 |
| 2013-07-25 | 2013-07-23 | 47.436 | 795,557 | -845 | 0.02% | 37,738,119 |
| 2013-07-23 | 2013-07-19 | 46.253 | 796,402 | -8,454 | 0.02% | 36,836,102 |
| 2013-07-19 | 2013-07-17 | 45.780 | 804,856 | +7,608 | 0.02% | 36,846,286 |
| 2013-07-15 | 2013-07-11 | 46.076 | 797,248 | -8,453 | 0.02% | 36,733,768 |
| 2013-07-11 | 2013-07-09 | 42.054 | 805,701 | +56,638 | 0.02% | 33,882,705 |
| 2013-07-10 | 2013-07-08 | 43.710 | 749,063 | +32,969 | 0.02% | 32,741,409 |
| 2013-07-09 | 2013-07-05 | 44.242 | 716,094 | +117,503 | 0.02% | 31,681,535 |
| 2013-07-08 | 2013-07-04 | 43.532 | 598,591 | +846 | 0.02% | 26,058,090 |
| 2013-07-05 | 2013-07-03 | 43.532 | 597,745 | +12,680 | 0.02% | 26,021,261 |
| 2013-07-04 | 2013-07-02 | 44.360 | 585,065 | +8,453 | 0.02% | 25,953,741 |
| 2013-07-03 | 2013-06-28 | 44.952 | 576,612 | +59,175 | 0.02% | 25,919,812 |
| 2013-07-02 | 2013-06-27 | 45.129 | 517,437 | -5,072 | 0.01% | 23,351,597 |
| 2013-06-28 | 2013-06-26 | 45.543 | 522,509 | +4,226 | 0.01% | 23,796,828 |
| 2013-06-27 | 2013-06-25 | 44.774 | 518,283 | -157,234 | 0.01% | 23,205,847 |
| 2013-06-26 | 2013-06-24 | 43.887 | 675,517 | +174,141 | 0.02% | 29,646,591 |
| 2013-06-25 | 2013-06-21 | 46.549 | 501,376 | +10,990 | 0.01% | 23,338,495 |
| 2013-06-21 | 2013-06-19 | 52.109 | 490,386 | +3,381 | 0.01% | 25,553,391 |
| 2013-06-20 | 2013-06-18 | 52.050 | 487,005 | -7,608 | 0.01% | 25,348,407 |
| 2013-06-18 | 2013-06-14 | 49.447 | 494,613 | -4,227 | 0.01% | 24,457,180 |
| 2013-06-17 | 2013-06-13 | 47.200 | 498,840 | +846 | 0.01% | 23,545,002 |
| 2013-06-13 | 2013-06-10 | 49.033 | 497,994 | -4,227 | 0.01% | 24,418,176 |
| 2013-06-11 | 2013-06-07 | 47.968 | 502,221 | +845 | 0.01% | 24,090,749 |
| 2013-06-03 | 2013-05-30 | 47.259 | 501,376 | -4,227 | 0.01% | 23,694,355 |
| 2013-05-31 | 2013-05-29 | 46.608 | 505,603 | +8,454 | 0.01% | 23,565,162 |
| 2013-05-29 | 2013-05-27 | 45.425 | 497,149 | -845 | 0.01% | 22,583,038 |
| 2013-05-28 | 2013-05-24 | 45.721 | 497,994 | +169,069 | 0.01% | 22,768,697 |
| 2013-05-27 | 2013-05-23 | 44.952 | 328,925 | +9,299 | 0.01% | 14,785,808 |
| 2013-05-22 | 2013-05-20 | 47.318 | 319,626 | -4,227 | 0.01% | 15,124,000 |
| 2013-05-20 | 2013-05-15 | 45.543 | 323,853 | -845 | 0.01% | 14,749,362 |
| 2013-05-16 | 2013-05-14 | 45.307 | 324,698 | -169,070 | 0.01% | 14,711,026 |
| 2013-05-15 | 2013-05-13 | 45.662 | 493,768 | -2,536 | 0.01% | 22,546,276 |
| 2013-05-13 | 2013-05-09 | 44.952 | 496,304 | -4,226 | 0.01% | 22,309,814 |
| 2013-05-09 | 2013-05-07 | 43.651 | 500,530 | +2,536 | 0.01% | 21,848,471 |
| 2013-05-08 | 2013-05-06 | 42.763 | 497,994 | -173,297 | 0.01% | 21,295,948 |
| 2013-05-03 | 2013-04-30 | 41.107 | 671,291 | -4,226 | 0.02% | 27,594,988 |
| 2013-05-02 | 2013-04-29 | 41.344 | 675,517 | -10,145 | 0.02% | 27,928,527 |
| 2013-04-30 | 2013-04-26 | 40.516 | 685,662 | -2,536 | 0.02% | 27,780,191 |
| 2013-04-29 | 2013-04-25 | 40.102 | 688,198 | -12,680 | 0.02% | 27,598,004 |
| 2013-04-24 | 2013-04-22 | 37.677 | 700,878 | +16,907 | 0.02% | 26,406,840 |
| 2013-04-23 | 2013-04-19 | 36.849 | 683,971 | +5,918 | 0.02% | 25,203,468 |
| 2013-04-19 | 2013-04-17 | 36.967 | 678,053 | +338,139 | 0.02% | 25,065,608 |
| 2013-04-16 | 2013-04-12 | 37.854 | 339,914 | -118,349 | 0.01% | 12,867,187 |
| 2013-04-10 | 2013-04-08 | 36.021 | 458,263 | -8,454 | 0.01% | 16,506,943 |
| 2013-04-09 | 2013-04-05 | 36.435 | 466,717 | -359,272 | 0.01% | 17,004,697 |
| 2013-04-02 | 2013-03-27 | 38.801 | 825,989 | -160,616 | 0.02% | 32,048,867 |
| 2013-03-28 | 2013-03-26 | 39.096 | 986,605 | -4,227 | 0.03% | 38,572,639 |
| 2013-03-26 | 2013-03-22 | 38.268 | 990,832 | -4,227 | 0.03% | 37,917,429 |
| 2013-03-25 | 2013-03-21 | 38.978 | 995,059 | -4,227 | 0.03% | 38,785,449 |
| 2013-03-22 | 2013-03-20 | 38.091 | 999,286 | -169,069 | 0.03% | 38,063,634 |
| 2013-03-18 | 2013-03-14 | 36.730 | 1,168,355 | +1,690 | 0.03% | 42,914,198 |
| 2013-03-15 | 2013-03-13 | 36.849 | 1,166,665 | +846 | 0.03% | 42,990,133 |
| 2013-03-14 | 2013-03-12 | 36.849 | 1,165,819 | +4,227 | 0.03% | 42,958,959 |
| 2013-03-11 | 2013-03-07 | 36.080 | 1,161,592 | +4,226 | 0.03% | 41,910,035 |
| 2013-03-06 | 2013-03-04 | 37.381 | 1,157,366 | +4,227 | 0.03% | 43,263,572 |
| 2013-03-04 | 2013-02-28 | 38.505 | 1,153,139 | -7,608 | 0.03% | 44,401,457 |
| 2013-02-28 | 2013-02-26 | 37.973 | 1,160,747 | -8,454 | 0.03% | 44,076,508 |
| 2013-02-27 | 2013-02-25 | 38.446 | 1,169,201 | +3,382 | 0.03% | 44,950,768 |
| 2013-02-25 | 2013-02-21 | 38.032 | 1,165,819 | +8,453 | 0.03% | 44,338,059 |
| 2013-02-22 | 2013-02-20 | 38.860 | 1,157,366 | +10,144 | 0.03% | 44,974,948 |
| 2013-02-21 | 2013-02-19 | 39.215 | 1,147,222 | +37,196 | 0.03% | 44,987,885 |
| 2013-02-19 | 2013-02-15 | 41.107 | 1,110,026 | -8,454 | 0.03% | 45,630,217 |
| 2013-02-14 | 2013-02-07 | 38.209 | 1,118,480 | +507,209 | 0.03% | 42,736,142 |
| 2013-02-08 | 2013-02-06 | 39.037 | 611,271 | +12,680 | 0.02% | 23,862,300 |
| 2013-02-04 | 2013-01-31 | 41.344 | 598,591 | +846 | 0.02% | 24,748,104 |
| 2013-01-30 | 2013-01-28 | 40.043 | 597,745 | +4,226 | 0.02% | 23,935,318 |
| 2013-01-28 | 2013-01-24 | 40.989 | 593,519 | +12,681 | 0.02% | 24,327,778 |
| 2013-01-25 | 2013-01-23 | 40.752 | 580,838 | -20,289 | 0.02% | 23,670,576 |
| 2013-01-16 | 2013-01-14 | 37.913 | 601,127 | +4,227 | 0.02% | 22,790,762 |
| 2013-01-11 | 2013-01-09 | 39.451 | 596,900 | -4,227 | 0.02% | 23,548,432 |
| 2013-01-10 | 2013-01-08 | 38.801 | 601,127 | -4,227 | 0.02% | 23,324,087 |
| 2013-01-08 | 2013-01-04 | 37.618 | 605,354 | -3,381 | 0.02% | 22,771,997 |
| 2013-01-04 | 2013-01-02 | 37.026 | 608,735 | -4,227 | 0.02% | 22,539,132 |
| 2013-01-03 | 2012-12-31 | 35.902 | 612,962 | -12,680 | 0.02% | 22,006,796 |
| 2012-12-28 | 2012-12-24 | 35.488 | 625,642 | +16,062 | 0.02% | 22,203,003 |
| 2012-12-27 | 2012-12-20 | 36.612 | 609,580 | -1,691 | 0.02% | 22,318,034 |
| 2012-12-20 | 2012-12-18 | 34.838 | 611,271 | -1,691 | 0.02% | 21,295,295 |
| 2012-12-17 | 2012-12-13 | 34.305 | 612,962 | +1,691 | 0.02% | 21,027,911 |
| 2012-12-07 | 2012-12-05 | 32.649 | 611,271 | +59,174 | 0.02% | 19,957,560 |
| 2012-12-06 | 2012-12-04 | 32.590 | 552,097 | -69,318 | 0.02% | 17,992,916 |
| 2012-12-03 | 2012-11-29 | 35.193 | 621,415 | -236,698 | 0.02% | 21,869,219 |
| 2012-11-30 | 2012-11-28 | 35.193 | 858,113 | +846 | 0.02% | 30,199,241 |
| 2012-11-22 | 2012-11-20 | 32.590 | 857,267 | +84,535 | 0.02% | 27,938,448 |
| 2012-11-19 | 2012-11-15 | 32.649 | 772,732 | +1,690 | 0.02% | 25,229,146 |
| 2012-11-14 | 2012-11-12 | 32.768 | 771,042 | +4,227 | 0.02% | 25,265,179 |
| 2012-11-12 | 2012-11-08 | 32.354 | 766,815 | +52,412 | 0.02% | 24,809,185 |
| 2012-11-06 | 2012-11-02 | 34.365 | 714,403 | -8,454 | 0.02% | 24,550,140 |
| 2012-11-05 | 2012-11-01 | 31.940 | 722,857 | +80,308 | 0.02% | 23,087,703 |
| 2012-11-02 | 2012-10-31 | 31.525 | 642,549 | +84,535 | 0.02% | 20,256,669 |
| 2012-10-30 | 2012-10-26 | 31.703 | 558,014 | -92,988 | 0.02% | 17,690,677 |
| 2012-10-29 | 2012-10-25 | 30.697 | 651,002 | -13,526 | 0.02% | 19,984,085 |
| 2012-10-18 | 2012-10-16 | 29.219 | 664,528 | -845 | 0.02% | 19,416,673 |
| 2012-10-17 | 2012-10-15 | 28.923 | 665,373 | +845 | 0.02% | 19,244,588 |
| 2012-10-15 | 2012-10-11 | 29.278 | 664,528 | +5,072 | 0.02% | 19,455,978 |
| 2012-10-11 | 2012-10-09 | 29.574 | 659,456 | +21,134 | 0.02% | 19,502,505 |
| 2012-10-09 | 2012-10-05 | 30.402 | 638,322 | -4,227 | 0.02% | 19,406,066 |
| 2012-10-05 | 2012-10-03 | 30.757 | 642,549 | +4,227 | 0.02% | 19,762,604 |
| 2012-10-04 | 2012-09-28 | 30.757 | 638,322 | +4,227 | 0.02% | 19,632,596 |
| 2012-09-25 | 2012-09-21 | 29.396 | 634,095 | +8,453 | 0.02% | 18,639,974 |
| 2012-09-24 | 2012-09-20 | 29.396 | 625,642 | -25,360 | 0.02% | 18,391,488 |
| 2012-09-18 | 2012-09-14 | 29.514 | 651,002 | -8,454 | 0.02% | 19,213,985 |
| 2012-09-17 | 2012-09-13 | 28.213 | 659,456 | -86,225 | 0.02% | 18,605,390 |
| 2012-09-14 | 2012-09-12 | 27.385 | 745,681 | -8,454 | 0.02% | 20,420,607 |
| 2012-09-13 | 2012-09-11 | 27.385 | 754,135 | +35,505 | 0.02% | 20,652,121 |
| 2012-09-12 | 2012-09-10 | 26.794 | 718,630 | -42,268 | 0.02% | 19,254,761 |
| 2012-09-10 | 2012-09-06 | 24.487 | 760,898 | +50,721 | 0.02% | 18,632,081 |
| 2012-08-29 | 2012-08-27 | 25.729 | 710,177 | -8,453 | 0.02% | 18,272,183 |
| 2012-08-20 | 2012-08-16 | 25.374 | 718,630 | -27,051 | 0.02% | 18,234,641 |
| 2012-08-17 | 2012-08-15 | 24.310 | 745,681 | -4,227 | 0.02% | 18,127,148 |
| 2012-08-10 | 2012-08-08 | 23.635 | 749,908 | -8,454 | 0.02% | 17,724,257 |
| 2012-07-31 | 2012-07-27 | 21.530 | 758,362 | -2,536 | 0.02% | 16,327,231 |
| 2012-07-30 | 2012-07-26 | 20.749 | 760,898 | +2,536 | 0.02% | 15,787,763 |
| 2012-07-24 | 2012-07-20 | 22.807 | 758,362 | -4,226 | 0.02% | 17,296,099 |
| 2012-07-04 | 2012-06-29 | 22.665 | 762,588 | -5,072 | 0.02% | 17,284,230 |
| 2012-06-28 | 2012-06-26 | 21.435 | 767,660 | +5,072 | 0.02% | 16,454,765 |
| 2012-06-15 | 2012-06-13 | 23.304 | 762,588 | -1,691 | 0.02% | 17,771,364 |
| 2012-06-13 | 2012-06-11 | 23.067 | 764,279 | -5,072 | 0.02% | 17,629,951 |
| 2012-06-06 | 2012-06-04 | 20.678 | 769,351 | +16,907 | 0.02% | 15,908,547 |
| 2012-06-05 | 2012-06-01 | 21.340 | 752,444 | +13,525 | 0.02% | 16,057,402 |
| 2012-05-24 | 2012-05-22 | 22.713 | 738,919 | +14,371 | 0.02% | 16,782,731 |
| 2012-05-18 | 2012-05-16 | 23.541 | 724,548 | +16,907 | 0.02% | 17,056,299 |
| 2012-05-17 | 2012-05-15 | 24.724 | 707,641 | +1,691 | 0.02% | 17,495,399 |
| 2012-05-16 | 2012-05-14 | 24.546 | 705,950 | +9,299 | 0.02% | 17,328,326 |
| 2012-05-14 | 2012-05-10 | 25.611 | 696,651 | +122,575 | 0.02% | 17,841,762 |
| 2012-05-11 | 2012-05-09 | 26.084 | 574,076 | +21,134 | 0.02% | 14,974,163 |
| 2012-05-10 | 2012-05-08 | 27.208 | 552,942 | +25,360 | 0.02% | 15,044,300 |
| 2012-05-09 | 2012-05-07 | 26.912 | 527,582 | +27,897 | 0.01% | 14,198,287 |
| 2012-05-08 | 2012-05-04 | 28.213 | 499,685 | +8,453 | 0.01% | 14,097,733 |
| 2012-04-30 | 2012-04-26 | 28.095 | 491,232 | -37,195 | 0.01% | 13,801,136 |
| 2012-04-27 | 2012-04-25 | 27.089 | 528,427 | -7,608 | 0.01% | 14,314,792 |
| 2012-04-26 | 2012-04-24 | 26.380 | 536,035 | +27,896 | 0.02% | 14,140,429 |
| 2012-04-25 | 2012-04-23 | 26.853 | 508,139 | +16,907 | 0.01% | 13,644,982 |
| 2012-04-23 | 2012-04-19 | 27.858 | 491,232 | +8,454 | 0.01% | 13,684,916 |
| 2012-04-20 | 2012-04-18 | 28.095 | 482,778 | -8,454 | 0.01% | 13,563,621 |
| 2012-04-19 | 2012-04-17 | 27.503 | 491,232 | -42,267 | 0.01% | 13,510,586 |
| 2012-04-17 | 2012-04-13 | 26.912 | 533,499 | +253,604 | 0.02% | 14,357,525 |
| 2012-04-16 | 2012-04-12 | 26.794 | 279,895 | -21,979 | 0.01% | 7,499,424 |
| 2012-04-13 | 2012-04-11 | 25.552 | 301,874 | -1,690 | 0.01% | 7,713,368 |
| 2012-04-12 | 2012-04-10 | 25.374 | 303,564 | -175,833 | 0.01% | 7,702,685 |
| 2012-04-11 | 2012-04-05 | 25.374 | 479,397 | -248,532 | 0.01% | 12,164,302 |
| 2012-04-03 | 2012-03-30 | 25.374 | 727,929 | +7,608 | 0.02% | 18,470,595 |
| 2012-04-02 | 2012-03-29 | 25.492 | 720,321 | -345,747 | 0.02% | 18,362,759 |
| 2012-03-30 | 2012-03-28 | 25.019 | 1,066,068 | -8,454 | 0.03% | 26,672,262 |
| 2012-03-29 | 2012-03-27 | 25.078 | 1,074,522 | -3,381 | 0.03% | 26,947,330 |
| 2012-03-22 | 2012-03-20 | 23.895 | 1,077,903 | +3,381 | 0.03% | 25,757,020 |
| 2012-03-20 | 2012-03-16 | 23.777 | 1,074,522 | -231,625 | 0.03% | 25,549,120 |
| 2012-03-19 | 2012-03-15 | 22.310 | 1,306,147 | +22,825 | 0.04% | 29,140,589 |
| 2012-03-16 | 2012-03-14 | 22.500 | 1,283,322 | +170,760 | 0.04% | 28,874,251 |
| 2012-03-15 | 2012-03-13 | 23.233 | 1,112,562 | -8,454 | 0.03% | 25,848,198 |
| 2012-03-07 | 2012-03-05 | 22.168 | 1,121,016 | +11,835 | 0.03% | 24,851,120 |
| 2012-03-05 | 2012-03-01 | 22.263 | 1,109,181 | +12,680 | 0.03% | 24,693,725 |
| 2012-03-02 | 2012-02-29 | 22.665 | 1,096,501 | +4,227 | 0.03% | 24,852,444 |
| 2012-02-27 | 2012-02-23 | 22.334 | 1,092,274 | +338,139 | 0.03% | 24,394,850 |
| 2012-02-23 | 2012-02-21 | 22.571 | 754,135 | -84,535 | 0.02% | 17,021,273 |
| 2012-02-21 | 2012-02-17 | 22.618 | 838,670 | -380,406 | 0.02% | 18,968,962 |
| 2012-02-20 | 2012-02-16 | 22.097 | 1,219,076 | +8,453 | 0.03% | 26,938,427 |
| 2012-02-17 | 2012-02-15 | 22.452 | 1,210,623 | -21,133 | 0.03% | 27,181,267 |
| 2012-02-16 | 2012-02-14 | 21.246 | 1,231,756 | -4,227 | 0.03% | 26,169,510 |
| 2012-02-13 | 2012-02-09 | 21.198 | 1,235,983 | -381,252 | 0.04% | 26,200,832 |
| 2012-02-09 | 2012-02-07 | 20.891 | 1,617,235 | +126,802 | 0.05% | 33,785,349 |
| 2012-02-08 | 2012-02-06 | 21.719 | 1,490,433 | -4,226 | 0.04% | 32,370,522 |
| 2012-02-07 | 2012-02-03 | 21.388 | 1,494,659 | +14,370 | 0.04% | 31,967,238 |
| 2012-02-06 | 2012-02-02 | 21.435 | 1,480,289 | -459,869 | 0.04% | 31,729,942 |
| 2012-02-03 | 2012-02-01 | 20.370 | 1,940,158 | -16,907 | 0.05% | 39,521,627 |
| 2012-02-02 | 2012-01-31 | 20.015 | 1,957,065 | +50,721 | 0.06% | 39,171,498 |
| 2012-02-01 | 2012-01-30 | 20.181 | 1,906,344 | -5,072 | 0.05% | 38,472,010 |
| 2012-01-30 | 2012-01-26 | 21.222 | 1,911,416 | -192,739 | 0.05% | 40,564,136 |
| 2012-01-27 | 2012-01-20 | 19.873 | 2,104,155 | +10,989 | 0.06% | 41,816,876 |
| 2012-01-26 | 2012-01-19 | 19.826 | 2,093,166 | -48,185 | 0.06% | 41,499,442 |
| 2012-01-20 | 2012-01-18 | 18.785 | 2,141,351 | +12,681 | 0.06% | 40,225,637 |
| 2012-01-19 | 2012-01-17 | 18.667 | 2,128,670 | -5,918 | 0.06% | 39,735,612 |
| 2012-01-18 | 2012-01-16 | 18.265 | 2,134,588 | +5,072 | 0.06% | 38,987,549 |
| 2012-01-13 | 2012-01-11 | 17.295 | 2,129,516 | -25,360 | 0.06% | 36,829,248 |
| 2012-01-12 | 2012-01-10 | 17.082 | 2,154,876 | -25,361 | 0.06% | 36,809,003 |
| 2012-01-10 | 2012-01-06 | 16.396 | 2,180,237 | +25,361 | 0.06% | 35,746,334 |
| 2012-01-06 | 2012-01-04 | 17.176 | 2,154,876 | -8,454 | 0.06% | 37,012,931 |
| 2011-12-30 | 2011-12-28 | 16.940 | 2,163,330 | -16,907 | 0.06% | 36,646,319 |
| 2011-12-23 | 2011-12-21 | 16.892 | 2,180,237 | -4,226 | 0.06% | 36,829,556 |
| 2011-12-21 | 2011-12-19 | 16.443 | 2,184,463 | +4,226 | 0.06% | 35,918,986 |
| 2011-12-19 | 2011-12-15 | 16.443 | 2,180,237 | +5,918 | 0.06% | 35,849,498 |
| 2011-12-15 | 2011-12-13 | 17.011 | 2,174,319 | -84,535 | 0.06% | 36,986,797 |
| 2011-12-13 | 2011-12-09 | 17.508 | 2,258,854 | +14,371 | 0.06% | 39,547,082 |
| 2011-12-09 | 2011-12-07 | 18.359 | 2,244,483 | +5,072 | 0.06% | 41,207,153 |
| 2011-12-06 | 2011-12-02 | 18.549 | 2,239,411 | +16,907 | 0.06% | 41,537,891 |
| 2011-12-05 | 2011-12-01 | 18.903 | 2,222,504 | -53,257 | 0.06% | 42,013,020 |
| 2011-12-02 | 2011-11-30 | 16.987 | 2,275,761 | +4,227 | 0.06% | 38,658,559 |
| 2011-12-01 | 2011-11-29 | 17.224 | 2,271,534 | -9,299 | 0.06% | 39,124,175 |
| 2011-11-29 | 2011-11-25 | 15.615 | 2,280,833 | -5,072 | 0.06% | 35,614,922 |
| 2011-11-28 | 2011-11-24 | 16.254 | 2,285,905 | +10,144 | 0.06% | 37,154,334 |
| 2011-11-24 | 2011-11-22 | 16.727 | 2,275,761 | +16,907 | 0.06% | 38,066,297 |
| 2011-11-23 | 2011-11-21 | 16.135 | 2,258,854 | -14,371 | 0.06% | 36,447,446 |
| 2011-11-22 | 2011-11-18 | 16.751 | 2,273,225 | +8,454 | 0.06% | 38,077,660 |
| 2011-11-21 | 2011-11-17 | 17.153 | 2,264,771 | +26,205 | 0.06% | 38,846,945 |
| 2011-11-17 | 2011-11-15 | 17.650 | 2,238,566 | +10,145 | 0.06% | 39,509,661 |
| 2011-11-16 | 2011-11-14 | 16.987 | 2,228,421 | +109,895 | 0.06% | 37,854,390 |
| 2011-11-15 | 2011-11-11 | 17.034 | 2,118,526 | +35,504 | 0.06% | 36,087,838 |
| 2011-11-14 | 2011-11-10 | 18.288 | 2,083,022 | -86,225 | 0.06% | 38,094,995 |
| 2011-11-10 | 2011-11-08 | 19.566 | 2,169,247 | +4,227 | 0.06% | 42,443,294 |
| 2011-11-08 | 2011-11-04 | 20.441 | 2,165,020 | -8,454 | 0.06% | 44,255,803 |
| 2011-11-07 | 2011-11-03 | 19.637 | 2,173,474 | +8,454 | 0.06% | 42,680,265 |
| 2011-11-03 | 2011-11-01 | 19.235 | 2,165,020 | +83,689 | 0.06% | 41,643,481 |
| 2011-11-02 | 2011-10-31 | 19.093 | 2,081,331 | -84,535 | 0.06% | 39,738,297 |
| 2011-11-01 | 2011-10-28 | 20.015 | 2,165,866 | -2,536 | 0.06% | 43,350,740 |
| 2011-10-31 | 2011-10-27 | 20.039 | 2,168,402 | -10,989 | 0.06% | 43,452,801 |
| 2011-10-26 | 2011-10-24 | 18.312 | 2,179,391 | -8,454 | 0.06% | 39,908,985 |
| 2011-10-25 | 2011-10-21 | 16.916 | 2,187,845 | -25,360 | 0.06% | 37,009,836 |
| 2011-10-24 | 2011-10-20 | 16.727 | 2,213,205 | +2,536 | 0.06% | 37,019,933 |
| 2011-10-21 | 2011-10-19 | 17.697 | 2,210,669 | -7,608 | 0.06% | 39,121,895 |
| 2011-10-20 | 2011-10-18 | 16.821 | 2,218,277 | -68,473 | 0.06% | 37,314,699 |
| 2011-10-19 | 2011-10-17 | 18.714 | 2,286,750 | -49,876 | 0.06% | 42,794,676 |
| 2011-10-17 | 2011-10-13 | 17.555 | 2,336,626 | +7,608 | 0.07% | 41,019,247 |
| 2011-10-14 | 2011-10-12 | 17.366 | 2,329,018 | -69,318 | 0.07% | 40,444,873 |
| 2011-10-13 | 2011-10-11 | 15.804 | 2,398,336 | +8,453 | 0.07% | 37,903,652 |
| 2011-10-11 | 2011-10-07 | 14.669 | 2,389,883 | -1,690 | 0.07% | 35,056,043 |
| 2011-10-10 | 2011-10-06 | 12.397 | 2,391,573 | -2,537 | 0.07% | 29,648,962 |
| 2011-10-07 | 2011-10-04 | 10.493 | 2,394,110 | +84,535 | 0.07% | 25,120,732 |
| 2011-10-06 | 2011-10-03 | 11.143 | 2,309,575 | +2,536 | 0.07% | 25,736,385 |
| 2011-10-04 | 2011-09-30 | 13.746 | 2,307,039 | +56,639 | 0.07% | 31,712,146 |
| 2011-10-03 | 2011-09-28 | 15.851 | 2,250,400 | +42,267 | 0.06% | 35,672,134 |
| 2011-09-26 | 2011-09-22 | 14.905 | 2,208,133 | +37,195 | 0.06% | 32,912,460 |
| 2011-09-22 | 2011-09-20 | 17.034 | 2,170,938 | -1,690 | 0.06% | 36,980,645 |
| 2011-09-21 | 2011-09-19 | 17.058 | 2,172,628 | -2,536 | 0.06% | 37,060,835 |
| 2011-09-16 | 2011-09-14 | 18.383 | 2,175,164 | +30,432 | 0.06% | 39,985,966 |
| 2011-09-15 | 2011-09-12 | 18.714 | 2,144,732 | +12,680 | 0.06% | 40,136,924 |
| 2011-09-12 | 2011-09-08 | 20.820 | 2,132,052 | +21,979 | 0.06% | 44,388,966 |
| 2011-09-09 | 2011-09-07 | 21.127 | 2,110,073 | -8,453 | 0.06% | 44,580,353 |
| 2011-09-07 | 2011-09-05 | 20.228 | 2,118,526 | +15,216 | 0.06% | 42,854,307 |
| 2011-09-05 | 2011-09-01 | 22.074 | 2,103,310 | -22,824 | 0.06% | 46,427,949 |
| 2011-09-02 | 2011-08-31 | 23.044 | 2,126,134 | -10,990 | 0.06% | 48,994,142 |
| 2011-09-01 | 2011-08-30 | 22.594 | 2,137,124 | -16,907 | 0.06% | 48,286,715 |
| 2011-08-31 | 2011-08-29 | 21.269 | 2,154,031 | -1,690 | 0.06% | 45,814,844 |
| 2011-08-30 | 2011-08-26 | 19.495 | 2,155,721 | +5,917 | 0.06% | 42,025,640 |
| 2011-08-29 | 2011-08-25 | 20.252 | 2,149,804 | +143,709 | 0.06% | 43,537,872 |
| 2011-08-26 | 2011-08-24 | 19.779 | 2,006,095 | +4,227 | 0.06% | 39,678,235 |
| 2011-08-25 | 2011-08-23 | 21.104 | 2,001,868 | +8,453 | 0.06% | 42,246,901 |
| 2011-08-24 | 2011-08-22 | 20.347 | 1,993,415 | +29,588 | 0.06% | 40,559,327 |
| 2011-08-23 | 2011-08-19 | 22.192 | 1,963,827 | +12,680 | 0.06% | 43,581,345 |
| 2011-08-19 | 2011-08-17 | 25.788 | 1,951,147 | -16,907 | 0.06% | 50,316,573 |
| 2011-08-18 | 2011-08-16 | 24.960 | 1,968,054 | -5,918 | 0.06% | 49,122,905 |
| 2011-08-16 | 2011-08-12 | 23.091 | 1,973,972 | +471,704 | 0.06% | 45,581,160 |
| 2011-08-15 | 2011-08-11 | 22.713 | 1,502,268 | +8,454 | 0.04% | 34,120,330 |
| 2011-08-12 | 2011-08-10 | 22.760 | 1,493,814 | -2,536 | 0.04% | 33,999,002 |
| 2011-08-11 | 2011-08-09 | 22.050 | 1,496,350 | +6,763 | 0.04% | 32,994,661 |
| 2011-08-10 | 2011-08-08 | 23.186 | 1,489,587 | +12,680 | 0.04% | 34,537,152 |
| 2011-08-09 | 2011-08-05 | 22.760 | 1,476,907 | -68,473 | 0.04% | 33,614,201 |
| 2011-08-08 | 2011-08-04 | 24.191 | 1,545,380 | +12,680 | 0.04% | 37,384,637 |
| 2011-08-05 | 2011-08-03 | 25.019 | 1,532,700 | +10,144 | 0.04% | 38,347,063 |
| 2011-08-03 | 2011-08-01 | 25.847 | 1,522,556 | -25,360 | 0.04% | 39,354,037 |
| 2011-07-26 | 2011-07-22 | 22.902 | 1,547,916 | -4,227 | 0.04% | 35,450,088 |
| 2011-07-25 | 2011-07-21 | 22.287 | 1,552,143 | -4,227 | 0.04% | 34,592,122 |
| 2011-07-21 | 2011-07-19 | 21.151 | 1,556,370 | -16,907 | 0.04% | 32,918,871 |
| 2011-07-19 | 2011-07-15 | 21.269 | 1,573,277 | -4,227 | 0.04% | 33,462,582 |
| 2011-07-18 | 2011-07-14 | 20.938 | 1,577,504 | -42,267 | 0.05% | 33,029,980 |
| 2011-07-15 | 2011-07-13 | 20.631 | 1,619,771 | +257,831 | 0.05% | 33,416,786 |
| 2011-07-14 | 2011-07-12 | 19.542 | 1,361,940 | +16,907 | 0.04% | 26,615,375 |
| 2011-07-11 | 2011-07-07 | 20.654 | 1,345,033 | +701,639 | 0.04% | 27,780,608 |
| 2011-07-08 | 2011-07-06 | 20.583 | 643,394 | -16,907 | 0.02% | 13,243,136 |
| 2011-07-07 | 2011-07-05 | 20.796 | 660,301 | -8,454 | 0.02% | 13,731,735 |
| 2011-07-06 | 2011-07-04 | 20.702 | 668,755 | -13,525 | 0.02% | 13,844,257 |
| 2011-07-05 | 2011-06-30 | 19.684 | 682,280 | -1,691 | 0.02% | 13,430,140 |
| 2011-07-04 | 2011-06-29 | 19.471 | 683,971 | +1,691 | 0.02% | 13,317,788 |
| 2011-06-30 | 2011-06-28 | 18.359 | 682,280 | +8,453 | 0.02% | 12,526,188 |
| 2011-06-28 | 2011-06-24 | 18.572 | 673,827 | -11,835 | 0.02% | 12,514,475 |
| 2011-06-27 | 2011-06-23 | 18.241 | 685,662 | +160,616 | 0.02% | 12,507,169 |
| 2011-06-24 | 2011-06-22 | 18.217 | 525,046 | +8,454 | 0.02% | 9,564,949 |
| 2011-06-23 | 2011-06-21 | 17.768 | 516,592 | +4,227 | 0.01% | 9,178,721 |
| 2011-06-22 | 2011-06-20 | 16.916 | 512,365 | +3,381 | 0.01% | 8,667,225 |
| 2011-06-21 | 2011-06-17 | 17.082 | 508,984 | +193,585 | 0.01% | 8,694,326 |
| 2011-06-20 | 2011-06-16 | 16.963 | 315,399 | +16,907 | 0.01% | 5,350,250 |
| 2011-06-17 | 2011-06-15 | 18.312 | 298,492 | +17,752 | 0.01% | 5,465,982 |
| 2011-06-16 | 2011-06-14 | 18.974 | 280,740 | -3,381 | 0.01% | 5,326,884 |
| 2011-06-15 | 2011-06-13 | 19.045 | 284,121 | +21,133 | 0.01% | 5,411,202 |
| 2011-06-14 | 2011-06-10 | 19.069 | 262,988 | +22,825 | 0.01% | 5,014,938 |
| 2011-06-13 | 2011-06-09 | 19.944 | 240,163 | +7,608 | 0.01% | 4,789,920 |
| 2011-06-10 | 2011-06-08 | 20.441 | 232,555 | -4,227 | 0.01% | 4,753,724 |
| 2011-06-09 | 2011-06-07 | 20.631 | 236,782 | +16,907 | 0.01% | 4,884,946 |
| 2011-06-08 | 2011-06-03 | 19.944 | 219,875 | +11,835 | 0.01% | 4,385,287 |
| 2011-06-07 | 2011-06-02 | 21.364 | 208,040 | +1,691 | 0.01% | 4,444,564 |
| 2011-06-03 | 2011-06-01 | 21.151 | 206,349 | -33,814 | 0.01% | 4,364,500 |
| 2011-06-02 | 2011-05-31 | 20.678 | 240,163 | -1,579,110 | 0.01% | 4,966,062 |
| 2011-06-01 | 2011-05-30 | 19.992 | 1,819,273 | -90,452 | 0.05% | 36,370,490 |
| 2011-05-31 | 2011-05-27 | 18.832 | 1,909,725 | -8,454 | 0.05% | 35,964,868 |
| 2011-05-30 | 2011-05-26 | 18.809 | 1,918,179 | -92,988 | 0.05% | 36,078,696 |
| 2011-05-27 | 2011-05-25 | 17.957 | 2,011,167 | -23,670 | 0.06% | 36,114,739 |
| 2011-05-26 | 2011-05-24 | 17.697 | 2,034,837 | -8,453 | 0.06% | 36,010,221 |
| 2011-05-25 | 2011-05-23 | 16.869 | 2,043,290 | +8,453 | 0.06% | 34,467,843 |
| 2011-05-23 | 2011-05-19 | 17.650 | 2,034,837 | +18,598 | 0.06% | 35,913,937 |
| 2011-05-20 | 2011-05-18 | 17.626 | 2,016,239 | -47,340 | 0.06% | 35,537,989 |
| 2011-05-19 | 2011-05-17 | 16.277 | 2,063,579 | -17,752 | 0.06% | 33,589,544 |
| 2011-05-18 | 2011-05-16 | 16.301 | 2,081,331 | +4,227 | 0.06% | 33,927,741 |
| 2011-05-17 | 2011-05-13 | 16.490 | 2,077,104 | +4,227 | 0.06% | 34,251,973 |
| 2011-05-12 | 2011-05-09 | 16.159 | 2,072,877 | +21,979 | 0.06% | 33,495,680 |
| 2011-05-11 | 2011-05-06 | 16.372 | 2,050,898 | +84,534 | 0.06% | 33,577,219 |
| 2011-05-09 | 2011-05-05 | 16.112 | 1,966,364 | +17,753 | 0.06% | 31,681,490 |
| 2011-05-05 | 2011-05-03 | 16.798 | 1,948,611 | +84,535 | 0.06% | 32,732,416 |
| 2011-05-04 | 2011-04-29 | 16.514 | 1,864,076 | +8,453 | 0.05% | 30,783,189 |
| 2011-05-03 | 2011-04-28 | 16.064 | 1,855,623 | +8,454 | 0.05% | 29,809,459 |
| 2011-04-29 | 2011-04-27 | 16.656 | 1,847,169 | -1,004,274 | 0.05% | 30,766,200 |
| 2011-04-28 | 2011-04-26 | 16.869 | 2,851,443 | -8,453 | 0.08% | 48,100,412 |
| 2011-04-27 | 2011-04-21 | 16.538 | 2,859,896 | -31,278 | 0.08% | 47,295,736 |
| 2011-04-26 | 2011-04-20 | 16.348 | 2,891,174 | -4,227 | 0.08% | 47,265,782 |
| 2011-04-19 | 2011-04-15 | 14.810 | 2,895,401 | +18,598 | 0.08% | 42,882,256 |
| 2011-04-14 | 2011-04-12 | 13.982 | 2,876,803 | +8,453 | 0.08% | 40,224,641 |
| 2011-04-12 | 2011-04-08 | 14.314 | 2,868,350 | +152,163 | 0.08% | 41,056,515 |
| 2011-04-11 | 2011-04-07 | 14.077 | 2,716,187 | -3,381 | 0.08% | 38,235,890 |
| 2011-04-08 | 2011-04-06 | 14.101 | 2,719,568 | -16,907 | 0.08% | 38,347,826 |
| 2011-04-06 | 2011-04-01 | 13.557 | 2,736,475 | +16,907 | 0.08% | 37,097,161 |
| 2011-04-01 | 2011-03-30 | 13.628 | 2,719,568 | +8,453 | 0.08% | 37,060,986 |
| 2011-03-30 | 2011-03-28 | 13.935 | 2,711,115 | +8,454 | 0.08% | 37,779,639 |
| 2011-03-29 | 2011-03-25 | 14.006 | 2,702,661 | -16,907 | 0.08% | 37,853,658 |
| 2011-03-25 | 2011-03-23 | 13.769 | 2,719,568 | +42,267 | 0.08% | 37,447,038 |
| 2011-03-24 | 2011-03-22 | 13.769 | 2,677,301 | +671,206 | 0.08% | 36,865,044 |
| 2011-03-23 | 2011-03-21 | 13.580 | 2,006,095 | +282,346 | 0.06% | 27,243,190 |
| 2011-03-22 | 2011-03-18 | 12.776 | 1,723,749 | +16,907 | 0.05% | 22,022,284 |
| 2011-03-21 | 2011-03-17 | 12.681 | 1,706,842 | +5,072 | 0.05% | 21,644,755 |
| 2011-03-18 | 2011-03-16 | 13.107 | 1,701,770 | -8,453 | 0.05% | 22,305,152 |
| 2011-03-17 | 2011-03-15 | 12.610 | 1,710,223 | -8,454 | 0.05% | 21,566,244 |
| 2011-03-16 | 2011-03-14 | 13.202 | 1,718,677 | -845 | 0.05% | 22,689,401 |
| 2011-03-15 | 2011-03-11 | 13.391 | 1,719,522 | +35,505 | 0.05% | 23,026,013 |
| 2011-03-14 | 2011-03-10 | 13.391 | 1,684,017 | -25,361 | 0.05% | 22,550,567 |
| 2011-03-09 | 2011-03-07 | 12.799 | 1,709,378 | +187,667 | 0.05% | 21,879,125 |
| 2011-03-08 | 2011-03-04 | 13.083 | 1,521,711 | +177,523 | 0.04% | 19,909,112 |
| 2011-03-07 | 2011-03-03 | 13.036 | 1,344,188 | +759,123 | 0.04% | 17,522,908 |
| 2011-03-04 | 2011-03-02 | 12.941 | 585,065 | +253,604 | 0.02% | 7,571,571 |
| 2011-03-02 | 2011-02-28 | 11.877 | 331,461 | +4,227 | 0.01% | 3,936,686 |
| 2011-02-25 | 2011-02-23 | 11.853 | 327,234 | +8,453 | 0.01% | 3,878,740 |
| 2011-02-24 | 2011-02-22 | 12.326 | 318,781 | -5,072 | 0.01% | 3,929,386 |
| 2011-02-22 | 2011-02-18 | 12.752 | 323,853 | +16,907 | 0.01% | 4,129,821 |
| 2011-02-17 | 2011-02-15 | 12.350 | 306,946 | +12,680 | 0.01% | 3,790,767 |
| 2011-02-16 | 2011-02-14 | 12.634 | 294,266 | +8,454 | 0.01% | 3,717,713 |
| 2011-02-15 | 2011-02-11 | 12.397 | 285,812 | +42,267 | 0.01% | 3,543,287 |
| 2011-02-11 | 2011-02-09 | 13.273 | 243,545 | +8,454 | 0.01% | 3,232,486 |
| 2011-02-09 | 2011-02-07 | 14.763 | 235,091 | -67,628 | 0.01% | 3,470,685 |
| 2011-02-08 | 2011-02-02 | 14.621 | 302,719 | +45,649 | 0.01% | 4,426,115 |
| 2011-02-07 | 2011-01-31 | 14.172 | 257,070 | -25,361 | 0.01% | 3,643,114 |
| 2011-02-01 | 2011-01-28 | 14.101 | 282,431 | -26,205 | 0.01% | 3,982,476 |
| 2011-01-31 | 2011-01-27 | 13.699 | 308,636 | +8,453 | 0.01% | 4,227,851 |
| 2011-01-28 | 2011-01-26 | 13.415 | 300,183 | +28,742 | 0.01% | 4,026,834 |
| 2011-01-27 | 2011-01-25 | 13.438 | 271,441 | +25,360 | 0.01% | 3,647,694 |
| 2011-01-26 | 2011-01-24 | 12.870 | 246,081 | +25,361 | 0.01% | 3,167,171 |
| 2011-01-25 | 2011-01-21 | 14.219 | 220,720 | +30,432 | 0.01% | 3,138,418 |
| 2011-01-20 | 2011-01-18 | 13.817 | 190,288 | -1,690 | 0.01% | 2,629,171 |
| 2011-01-19 | 2011-01-17 | 13.012 | 191,978 | +845 | 0.01% | 2,498,094 |
| 2011-01-14 | 2011-01-12 | 12.799 | 191,133 | +10,989 | 0.01% | 2,446,400 |
| 2011-01-13 | 2011-01-11 | 13.131 | 180,144 | +12,681 | 0.01% | 2,365,415 |
| 2011-01-12 | 2011-01-10 | 12.326 | 167,463 | -21,979 | 0.01% | 2,064,197 |
| 2011-01-10 | 2011-01-06 | 11.534 | 189,442 | +5,072 | 0.01% | 2,184,970 |
| 2011-01-07 | 2011-01-05 | 11.593 | 184,370 | -8,454 | 0.01% | 2,137,376 |
| 2011-01-05 | 2011-01-03 | 10.990 | 192,824 | -4,227 | 0.01% | 2,119,051 |
| 2011-01-04 | 2010-12-31 | 10.410 | 197,051 | -4,226 | 0.01% | 2,051,284 |
| 2010-12-28 | 2010-12-22 | 9.996 | 201,277 | -3,382 | 0.01% | 2,011,942 |
| 2010-12-16 | 2010-12-14 | 10.422 | 204,659 | +22,064 | 0.01% | 2,132,904 |
| 2010-12-10 | 2010-12-08 | 9.972 | 182,595 | +8,453 | 0.01% | 1,820,879 |
| 2010-12-07 | 2010-12-03 | 9.913 | 174,142 | +4,227 | 0.01% | 1,726,283 |
| 2010-12-06 | 2010-12-02 | 9.594 | 169,915 | +3,381 | 0.01% | 1,630,111 |
| 2010-12-03 | 2010-12-01 | 9.594 | 166,534 | -8,453 | 0.00% | 1,597,675 |
| 2010-12-02 | 2010-11-30 | 9.333 | 174,987 | +9,299 | 0.01% | 1,633,230 |
| 2010-11-30 | 2010-11-26 | 9.014 | 165,688 | +4,227 | 0.00% | 1,493,518 |
| 2010-11-23 | 2010-11-19 | 8.931 | 161,461 | -8,454 | 0.00% | 1,442,046 |
| 2010-11-22 | 2010-11-18 | 9.026 | 169,915 | +1,691 | 0.01% | 1,533,631 |
| 2010-11-19 | 2010-11-17 | 8.458 | 168,224 | +8,453 | 0.01% | 1,422,848 |
| 2010-11-18 | 2010-11-16 | 8.955 | 159,771 | +8,454 | 0.00% | 1,430,732 |
| 2010-11-12 | 2010-11-10 | 9.428 | 151,317 | +4,226 | 0.00% | 1,426,628 |
| 2010-11-10 | 2010-11-08 | 9.759 | 147,091 | +1,691 | 0.00% | 1,435,505 |
| 2010-11-09 | 2010-11-05 | 9.322 | 145,400 | +42,268 | 0.00% | 1,355,362 |
| 2010-11-05 | 2010-11-03 | 8.848 | 103,132 | +4,226 | 0.00% | 912,556 |
| 2010-10-29 | 2010-10-27 | 8.470 | 98,906 | +16,907 | 0.00% | 837,723 |
| 2010-10-22 | 2010-10-20 | 8.044 | 81,999 | +8,454 | 0.00% | 659,602 |
| 2010-10-08 | 2010-10-06 | 7.677 | 73,545 | +16,907 | 0.00% | 564,628 |
| 2010-09-22 | 2010-09-20 | 8.103 | 56,638 | +25,360 | 0.00% | 458,948 |
| 2010-09-20 | 2010-09-16 | 7.902 | 31,278 | +8,454 | 0.00% | 247,161 |
| 2010-08-30 | 2010-08-26 | 7.027 | 22,824 | +9,298 | 0.00% | 160,377 |
| 2010-08-27 | 2010-08-25 | 7.062 | 13,526 | +13,526 | 0.00% | 95,523 |
| 2009-06-09 | 2009-06-05 | 2.567 | 0 | -590,898 | ||
| 2009-06-08 | 2009-06-04 | 2.626 | 590,898 | +590,898 | 0.02% | 1,551,780 |
| 2007-06-26 | 2007-06-22 | 9.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy