History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 24,000 | +0 | 0.00% | 924,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 24,000 | +0 | 0.00% | 963,840 |
| 2025-10-10 | 2025-10-08 | 40.540 | 24,000 | +0 | 0.00% | 972,960 |
| 2025-10-09 | 2025-10-06 | 40.880 | 24,000 | +0 | 0.00% | 981,120 |
| 2025-10-08 | 2025-10-03 | 42.140 | 24,000 | +0 | 0.00% | 1,011,360 |
| 2025-10-06 | 2025-10-02 | 42.920 | 24,000 | +0 | 0.00% | 1,030,080 |
| 2025-10-03 | 2025-09-30 | 42.880 | 24,000 | +0 | 0.00% | 1,029,120 |
| 2025-10-02 | 2025-09-29 | 43.500 | 24,000 | +0 | 0.00% | 1,044,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 24,000 | -9,348 | 0.00% | 1,014,720 |
| 2025-09-24 | 2025-09-22 | 42.679 | 33,348 | +562 | 0.00% | 1,423,266 |
| 2025-05-23 | 2025-05-21 | 32.603 | 32,786 | -453 | 0.00% | 1,068,908 |
| 2025-04-25 | 2025-04-23 | 29.192 | 33,239 | -1,935 | 0.00% | 970,329 |
| 2025-04-16 | 2025-04-14 | 28.934 | 35,174 | +1,935 | 0.00% | 1,017,730 |
| 2025-04-02 | 2025-03-31 | 31.414 | 33,239 | +968 | 0.00% | 1,044,177 |
| 2025-03-21 | 2025-03-19 | 34.721 | 32,271 | -968 | 0.00% | 1,120,481 |
| 2025-02-25 | 2025-02-21 | 30.484 | 33,239 | +9,046 | 0.00% | 1,013,264 |
| 2024-12-18 | 2024-12-16 | 35.858 | 24,193 | +968 | 0.00% | 867,505 |
| 2024-12-12 | 2024-12-10 | 37.666 | 23,225 | -968 | 0.00% | 874,794 |
| 2024-11-15 | 2024-11-13 | 35.289 | 24,193 | +968 | 0.00% | 853,755 |
| 2024-11-11 | 2024-11-07 | 37.563 | 23,225 | -968 | 0.00% | 872,394 |
| 2024-10-28 | 2024-10-24 | 34.979 | 24,193 | +968 | 0.00% | 846,255 |
| 2024-10-22 | 2024-10-18 | 36.168 | 23,225 | -6,774 | 0.00% | 839,994 |
| 2024-10-09 | 2024-10-07 | 44.745 | 29,999 | -1,936 | 0.00% | 1,342,293 |
| 2024-10-08 | 2024-10-04 | 40.921 | 31,935 | -1,935 | 0.00% | 1,306,817 |
| 2024-10-04 | 2024-10-02 | 42.885 | 33,870 | -9,677 | 0.00% | 1,452,499 |
| 2024-09-30 | 2024-09-26 | 35.909 | 43,547 | +1,935 | 0.00% | 1,563,744 |
| 2024-09-24 | 2024-09-20 | 32.772 | 41,612 | +675 | 0.00% | 1,363,711 |
| 2024-08-06 | 2024-08-02 | 32.877 | 40,937 | +6,664 | 0.00% | 1,345,890 |
| 2024-07-22 | 2024-07-18 | 36.133 | 34,273 | -9,520 | 0.00% | 1,238,396 |
| 2024-07-19 | 2024-07-17 | 36.081 | 43,793 | +9,520 | 0.00% | 1,580,085 |
| 2024-05-24 | 2024-05-22 | 42.331 | 34,273 | -4,760 | 0.00% | 1,450,796 |
| 2024-04-19 | 2024-04-17 | 35.923 | 39,033 | +4,760 | 0.00% | 1,402,191 |
| 2024-04-18 | 2024-04-16 | 38.654 | 34,273 | +952 | 0.00% | 1,324,796 |
| 2024-04-09 | 2024-04-05 | 42.646 | 33,321 | +9,520 | 0.00% | 1,420,997 |
| 2024-03-22 | 2024-03-20 | 41.586 | 23,801 | +1,120 | 0.00% | 989,788 |
| 2024-03-19 | 2024-03-15 | 42.591 | 22,681 | +4,725 | 0.00% | 966,012 |
| 2024-03-15 | 2024-03-13 | 43.438 | 17,956 | +1,890 | 0.00% | 779,968 |
| 2024-03-12 | 2024-03-08 | 41.321 | 16,066 | +946 | 0.00% | 663,870 |
| 2024-03-04 | 2024-02-29 | 45.237 | 15,120 | -4,726 | 0.00% | 683,978 |
| 2024-03-01 | 2024-02-28 | 44.496 | 19,846 | +4,726 | 0.00% | 883,066 |
| 2024-02-29 | 2024-02-27 | 45.554 | 15,120 | +4,725 | 0.00% | 688,778 |
| 2024-02-22 | 2024-02-20 | 47.776 | 10,395 | -945 | 0.00% | 496,634 |
| 2024-02-21 | 2024-02-19 | 46.824 | 11,340 | +945 | 0.00% | 530,983 |
| 2023-10-25 | 2023-10-20 | 46.242 | 10,395 | -5,671 | 0.00% | 480,685 |
| 2023-10-18 | 2023-10-16 | 46.348 | 16,066 | +8,506 | 0.00% | 744,622 |
| 2023-10-17 | 2023-10-13 | 47.776 | 7,560 | +5,670 | 0.00% | 361,188 |
| 2023-09-25 | 2023-09-21 | 54.230 | 1,890 | +7 | 0.00% | 102,495 |
| 2023-09-18 | 2023-09-14 | 53.380 | 1,883 | +942 | 0.00% | 100,515 |
| 2023-07-31 | 2023-07-27 | 60.179 | 941 | -942 | 0.00% | 56,628 |
| 2023-07-14 | 2023-07-12 | 56.036 | 1,883 | +942 | 0.00% | 105,516 |
| 2023-04-21 | 2023-04-19 | 61.560 | 941 | -942 | 0.00% | 57,928 |
| 2023-02-24 | 2023-02-22 | 54.974 | 1,883 | +942 | 0.00% | 103,515 |
| 2023-01-06 | 2023-01-04 | 57.629 | 941 | -4,707 | 0.00% | 54,229 |
| 2022-12-14 | 2022-12-12 | 54.549 | 5,648 | +4,707 | 0.00% | 308,091 |
| 2022-12-06 | 2022-12-02 | 51.468 | 941 | -942 | 0.00% | 48,431 |
| 2022-12-02 | 2022-11-30 | 49.609 | 1,883 | +942 | 0.00% | 93,414 |
| 2022-11-10 | 2022-11-08 | 46.316 | 941 | -942 | 0.00% | 43,583 |
| 2022-10-26 | 2022-10-24 | 38.933 | 1,883 | +942 | 0.00% | 73,311 |
| 2022-09-28 | 2022-09-26 | 49.981 | 941 | -942 | 0.00% | 47,032 |
| 2022-08-17 | 2022-08-15 | 50.300 | 1,883 | +942 | 0.00% | 94,714 |
| 2022-08-09 | 2022-08-05 | 49.981 | 941 | -942 | 0.00% | 47,032 |
| 2022-03-25 | 2022-03-23 | 49.237 | 1,883 | +12 | 0.00% | 92,712 |
| 2022-03-08 | 2022-03-04 | 45.067 | 1,871 | +936 | 0.00% | 84,320 |
| 2022-01-28 | 2022-01-26 | 49.076 | 935 | -1,871 | 0.00% | 45,886 |
| 2022-01-25 | 2022-01-21 | 49.450 | 2,806 | -935 | 0.00% | 138,758 |
| 2022-01-20 | 2022-01-18 | 47.472 | 3,741 | -935 | 0.00% | 177,594 |
| 2021-12-01 | 2021-11-29 | 46.670 | 4,676 | +935 | 0.00% | 218,231 |
| 2021-11-24 | 2021-11-22 | 51.161 | 3,741 | -935 | 0.00% | 191,394 |
| 2021-11-09 | 2021-11-05 | 44.853 | 4,676 | -1,871 | 0.00% | 209,732 |
| 2021-11-08 | 2021-11-04 | 44.639 | 6,547 | +1,871 | 0.00% | 292,252 |
| 2021-10-05 | 2021-09-30 | 42.768 | 4,676 | -4,677 | 0.00% | 199,983 |
| 2021-09-29 | 2021-09-27 | 41.485 | 9,353 | +1,871 | 0.00% | 388,008 |
| 2021-09-27 | 2021-09-23 | 44.906 | 7,482 | +935 | 0.00% | 335,989 |
| 2021-09-24 | 2021-09-21 | 44.639 | 6,547 | -4,676 | 0.00% | 292,252 |
| 2021-09-21 | 2021-09-17 | 42.928 | 11,223 | -936 | 0.00% | 481,784 |
| 2021-09-20 | 2021-09-16 | 41.806 | 12,159 | -1,870 | 0.00% | 508,315 |
| 2021-09-17 | 2021-09-15 | 41.859 | 14,029 | +8,417 | 0.00% | 587,241 |
| 2021-09-10 | 2021-09-08 | 57.737 | 5,612 | -4,676 | 0.00% | 324,018 |
| 2021-08-24 | 2021-08-20 | 47.365 | 10,288 | -4,676 | 0.00% | 487,296 |
| 2021-08-12 | 2021-08-10 | 52.551 | 14,964 | -936 | 0.00% | 786,374 |
| 2021-08-10 | 2021-08-06 | 51.108 | 15,900 | -935 | 0.00% | 812,612 |
| 2021-08-06 | 2021-08-04 | 49.985 | 16,835 | +1,871 | 0.00% | 841,498 |
| 2021-04-26 | 2021-04-22 | 73.187 | 14,964 | -2,806 | 0.00% | 1,095,164 |
| 2021-04-23 | 2021-04-21 | 72.599 | 17,770 | +2,806 | 0.00% | 1,290,076 |
| 2021-03-23 | 2021-03-19 | 76.555 | 14,964 | +14,029 | 0.00% | 1,145,563 |
| 2021-03-19 | 2021-03-17 | 83.665 | 935 | -9,353 | 0.00% | 78,227 |
| 2021-02-26 | 2021-02-24 | 80.083 | 10,288 | +9,353 | 0.00% | 823,893 |
| 2021-02-24 | 2021-02-22 | 74.683 | 935 | -9,353 | 0.00% | 69,829 |
| 2021-02-23 | 2021-02-19 | 71.529 | 10,288 | +9,353 | 0.00% | 735,894 |
| 2021-02-22 | 2021-02-18 | 73.026 | 935 | -9,353 | 0.00% | 68,280 |
| 2021-02-19 | 2021-02-17 | 74.630 | 10,288 | +9,353 | 0.00% | 767,794 |
| 2021-02-09 | 2021-02-05 | 71.316 | 935 | -1,871 | 0.00% | 66,680 |
| 2021-02-04 | 2021-02-02 | 65.970 | 2,806 | -23,382 | 0.00% | 185,110 |
| 2021-02-03 | 2021-02-01 | 63.350 | 26,188 | +4,677 | 0.00% | 1,659,009 |
| 2021-02-02 | 2021-01-29 | 62.869 | 21,511 | +18,705 | 0.00% | 1,352,372 |
| 2021-02-01 | 2021-01-28 | 63.243 | 2,806 | -9,353 | 0.00% | 177,460 |
| 2021-01-29 | 2021-01-27 | 65.168 | 12,159 | -9,352 | 0.00% | 792,373 |
| 2021-01-26 | 2021-01-22 | 63.136 | 21,511 | +18,705 | 0.00% | 1,358,122 |
| 2021-01-25 | 2021-01-21 | 66.023 | 2,806 | -9,353 | 0.00% | 185,260 |
| 2021-01-22 | 2021-01-20 | 64.686 | 12,159 | +9,353 | 0.00% | 786,523 |
| 2021-01-21 | 2021-01-19 | 63.243 | 2,806 | -9,353 | 0.00% | 177,460 |
| 2020-12-10 | 2020-12-08 | 65.328 | 12,159 | -9,352 | 0.00% | 794,323 |
| 2020-12-08 | 2020-12-04 | 66.397 | 21,511 | +9,352 | 0.00% | 1,428,270 |
| 2020-11-11 | 2020-11-09 | 62.922 | 12,159 | -1,870 | 0.00% | 765,072 |
| 2020-09-28 | 2020-09-24 | 56.079 | 14,029 | +935 | 0.00% | 786,738 |
| 2020-09-24 | 2020-09-22 | 56.881 | 13,094 | +935 | 0.00% | 744,804 |
| 2020-08-14 | 2020-08-12 | 63.617 | 12,159 | +1,871 | 0.00% | 773,523 |
| 2020-08-13 | 2020-08-11 | 63.938 | 10,288 | -4,676 | 0.00% | 657,795 |
| 2020-08-12 | 2020-08-10 | 60.624 | 14,964 | +4,676 | 0.00% | 907,170 |
| 2020-08-04 | 2020-07-31 | 56.454 | 10,288 | -935 | 0.00% | 580,795 |
| 2020-07-28 | 2020-07-24 | 53.513 | 11,223 | +935 | 0.00% | 600,580 |
| 2020-05-27 | 2020-05-25 | 54.743 | 10,288 | -4,676 | 0.00% | 563,195 |
| 2020-05-25 | 2020-05-21 | 56.454 | 14,964 | +4,676 | 0.00% | 844,772 |
| 2020-05-21 | 2020-05-19 | 56.721 | 10,288 | -935 | 0.00% | 583,545 |
| 2020-05-15 | 2020-05-13 | 56.026 | 11,223 | +935 | 0.00% | 628,780 |
| 2020-05-13 | 2020-05-11 | 58.004 | 10,288 | -935 | 0.00% | 596,745 |
| 2020-04-20 | 2020-04-16 | 52.123 | 11,223 | +4,676 | 0.00% | 584,981 |
| 2020-03-25 | 2020-03-23 | 43.967 | 6,547 | +67 | 0.00% | 287,852 |
| 2020-03-24 | 2020-03-20 | 46.668 | 6,480 | -926 | 0.00% | 302,407 |
| 2020-03-18 | 2020-03-16 | 47.586 | 7,406 | +926 | 0.00% | 352,422 |
| 2020-03-12 | 2020-03-10 | 54.662 | 6,480 | +926 | 0.00% | 354,208 |
| 2020-02-05 | 2020-02-03 | 57.362 | 5,554 | +4,628 | 0.00% | 318,591 |
| 2019-12-17 | 2019-12-13 | 62.602 | 926 | -1,851 | 0.00% | 57,969 |
| 2019-12-13 | 2019-12-11 | 56.012 | 2,777 | +1,851 | 0.00% | 155,546 |
| 2019-10-16 | 2019-10-14 | 55.364 | 926 | -1,851 | 0.00% | 51,267 |
| 2019-10-09 | 2019-10-04 | 52.555 | 2,777 | +926 | 0.00% | 145,946 |
| 2019-10-08 | 2019-10-03 | 54.014 | 1,851 | -926 | 0.00% | 99,979 |
| 2019-09-25 | 2019-09-23 | 54.569 | 2,777 | +1,851 | 0.00% | 151,538 |
| 2019-09-24 | 2019-09-20 | 55.605 | 926 | +9 | 0.00% | 51,490 |
| 2019-09-13 | 2019-09-11 | 58.549 | 917 | -2,752 | 0.00% | 53,689 |
| 2019-09-11 | 2019-09-09 | 57.513 | 3,669 | +2,752 | 0.00% | 211,015 |
| 2019-05-21 | 2019-05-17 | 54.351 | 917 | -3,669 | 0.00% | 49,840 |
| 2019-05-17 | 2019-05-15 | 56.641 | 4,586 | -2,751 | 0.00% | 259,754 |
| 2019-05-16 | 2019-05-14 | 56.150 | 7,337 | +2,751 | 0.00% | 411,973 |
| 2019-05-06 | 2019-05-02 | 64.709 | 4,586 | -9,172 | 0.00% | 296,755 |
| 2019-05-02 | 2019-04-29 | 65.963 | 13,758 | +9,172 | 0.00% | 907,514 |
| 2019-04-03 | 2019-04-01 | 61.765 | 4,586 | -11,923 | 0.00% | 283,254 |
| 2019-04-02 | 2019-03-29 | 58.276 | 16,509 | -918 | 0.00% | 962,080 |
| 2019-03-27 | 2019-03-25 | 56.205 | 17,427 | +918 | 0.00% | 979,477 |
| 2019-03-25 | 2019-03-21 | 59.262 | 16,509 | +138 | 0.00% | 978,356 |
| 2019-03-14 | 2019-03-12 | 57.393 | 16,371 | -9,096 | 0.00% | 939,578 |
| 2019-03-13 | 2019-03-11 | 56.568 | 25,467 | +9,096 | 0.00% | 1,440,623 |
| 2019-03-08 | 2019-03-06 | 60.087 | 16,371 | +2,728 | 0.00% | 983,677 |
| 2019-03-06 | 2019-03-04 | 61.956 | 13,643 | -11,824 | 0.00% | 845,262 |
| 2019-03-04 | 2019-02-28 | 61.296 | 25,467 | +10,915 | 0.00% | 1,561,025 |
| 2019-02-27 | 2019-02-25 | 62.505 | 14,552 | +1,819 | 0.00% | 909,579 |
| 2019-02-22 | 2019-02-20 | 60.142 | 12,733 | -5,457 | 0.00% | 765,782 |
| 2019-02-18 | 2019-02-14 | 59.647 | 18,190 | +5,457 | 0.00% | 1,084,975 |
| 2019-02-13 | 2019-02-11 | 60.361 | 12,733 | -910 | 0.00% | 768,582 |
| 2019-01-18 | 2019-01-16 | 52.445 | 13,643 | -9,095 | 0.00% | 715,510 |
| 2019-01-17 | 2019-01-15 | 51.840 | 22,738 | +9,095 | 0.00% | 1,178,749 |
| 2019-01-08 | 2019-01-04 | 53.435 | 13,643 | -1,819 | 0.00% | 729,010 |
| 2019-01-04 | 2019-01-02 | 52.060 | 15,462 | +1,819 | 0.00% | 804,958 |
| 2018-10-05 | 2018-10-03 | 52.775 | 13,643 | -7,276 | 0.00% | 720,010 |
| 2018-09-21 | 2018-09-19 | 58.606 | 20,919 | +198 | 0.00% | 1,225,989 |
| 2018-09-20 | 2018-09-18 | 56.775 | 20,721 | -901 | 0.00% | 1,176,435 |
| 2018-09-19 | 2018-09-17 | 54.555 | 21,622 | +901 | 0.00% | 1,179,590 |
| 2018-09-18 | 2018-09-14 | 55.332 | 20,721 | -901 | 0.00% | 1,146,536 |
| 2018-09-14 | 2018-09-12 | 50.726 | 21,622 | +901 | 0.00% | 1,096,791 |
| 2018-09-10 | 2018-09-06 | 59.994 | 20,721 | +3,603 | 0.00% | 1,243,134 |
| 2018-08-17 | 2018-08-15 | 59.161 | 17,118 | -4,504 | 0.00% | 1,012,726 |
| 2018-08-06 | 2018-08-02 | 65.322 | 21,622 | +1,802 | 0.00% | 1,412,388 |
| 2018-07-13 | 2018-07-11 | 68.319 | 19,820 | -901 | 0.00% | 1,354,077 |
| 2018-07-12 | 2018-07-10 | 68.097 | 20,721 | -901 | 0.00% | 1,411,032 |
| 2018-07-11 | 2018-07-09 | 67.098 | 21,622 | -3,604 | 0.00% | 1,450,788 |
| 2018-07-10 | 2018-07-06 | 63.823 | 25,226 | -18,018 | 0.00% | 1,610,008 |
| 2018-07-06 | 2018-07-04 | 62.713 | 43,244 | -1,802 | 0.00% | 2,711,977 |
| 2018-07-05 | 2018-07-03 | 63.046 | 45,046 | +11,712 | 0.00% | 2,839,986 |
| 2018-06-27 | 2018-06-25 | 68.041 | 33,334 | +4,504 | 0.00% | 2,268,086 |
| 2018-06-13 | 2018-06-11 | 72.703 | 28,830 | -13,513 | 0.00% | 2,096,031 |
| 2018-06-12 | 2018-06-08 | 71.482 | 42,343 | +4,504 | 0.00% | 3,026,768 |
| 2018-06-08 | 2018-06-06 | 73.147 | 37,839 | -7,207 | 0.00% | 2,767,813 |
| 2018-06-07 | 2018-06-05 | 72.315 | 45,046 | +9,009 | 0.00% | 3,257,484 |
| 2018-06-04 | 2018-05-31 | 76.644 | 36,037 | +1,802 | 0.00% | 2,762,002 |
| 2018-05-15 | 2018-05-11 | 77.143 | 34,235 | -901 | 0.00% | 2,640,990 |
| 2018-04-18 | 2018-04-16 | 76.366 | 35,136 | +9,009 | 0.00% | 2,683,196 |
| 2018-04-17 | 2018-04-13 | 78.697 | 26,127 | +9,009 | 0.00% | 2,056,115 |
| 2018-04-16 | 2018-04-12 | 78.641 | 17,118 | +9,010 | 0.00% | 1,346,184 |
| 2018-03-23 | 2018-03-21 | 79.044 | 8,108 | +47 | 0.00% | 640,886 |
| 2018-03-21 | 2018-03-19 | 79.825 | 8,061 | +895 | 0.00% | 643,471 |
| 2018-02-21 | 2018-02-15 | 74.466 | 7,166 | -8,957 | 0.00% | 533,626 |
| 2018-02-13 | 2018-02-09 | 70.224 | 16,123 | +8,957 | 0.00% | 1,132,219 |
| 2018-01-22 | 2018-01-18 | 70.894 | 7,166 | +3,583 | 0.00% | 508,024 |
| 2018-01-11 | 2018-01-09 | 68.158 | 3,583 | -17,914 | 0.00% | 244,212 |
| 2018-01-10 | 2018-01-08 | 67.042 | 21,497 | +17,914 | 0.00% | 1,441,202 |
| 2017-11-27 | 2017-11-23 | 64.363 | 3,583 | -896 | 0.00% | 230,611 |
| 2017-11-15 | 2017-11-13 | 63.023 | 4,479 | +896 | 0.00% | 282,279 |
| 2017-09-25 | 2017-09-21 | 60.828 | 3,583 | +22 | 0.00% | 217,946 |
| 2017-08-04 | 2017-08-02 | 52.908 | 3,561 | -2,671 | 0.00% | 188,407 |
| 2017-08-01 | 2017-07-28 | 53.863 | 6,232 | +1,781 | 0.00% | 335,675 |
| 2017-07-07 | 2017-07-05 | 50.830 | 4,451 | -13,353 | 0.00% | 226,245 |
| 2017-07-06 | 2017-07-04 | 50.212 | 17,804 | +13,353 | 0.00% | 893,982 |
| 2017-06-28 | 2017-06-26 | 54.032 | 4,451 | -1,781 | 0.00% | 240,495 |
| 2017-06-23 | 2017-06-21 | 54.032 | 6,232 | +1,781 | 0.00% | 336,726 |
| 2017-03-27 | 2017-03-23 | 47.137 | 4,451 | +28 | 0.00% | 209,807 |
| 2017-03-16 | 2017-03-14 | 44.650 | 4,423 | -885 | 0.00% | 197,488 |
| 2017-03-01 | 2017-02-27 | 41.937 | 5,308 | -4,423 | 0.00% | 222,603 |
| 2017-02-13 | 2017-02-09 | 39.394 | 9,731 | +1,769 | 0.00% | 383,342 |
| 2016-12-21 | 2016-12-19 | 37.981 | 7,962 | -17,693 | 0.00% | 302,404 |
| 2016-12-06 | 2016-12-02 | 40.411 | 25,655 | +17,693 | 0.00% | 1,036,751 |
| 2016-10-14 | 2016-10-12 | 35.211 | 7,962 | -885 | 0.00% | 280,354 |
| 2016-10-13 | 2016-10-11 | 36.172 | 8,847 | +885 | 0.00% | 320,017 |
| 2016-09-26 | 2016-09-22 | 33.721 | 7,962 | -1,769 | 0.00% | 268,484 |
| 2016-09-23 | 2016-09-21 | 33.721 | 9,731 | +59 | 0.00% | 328,135 |
| 2016-09-15 | 2016-09-13 | 31.901 | 9,672 | -61,550 | 0.00% | 308,546 |
| 2016-09-14 | 2016-09-12 | 32.242 | 71,222 | -879 | 0.00% | 2,296,351 |
| 2016-09-13 | 2016-09-09 | 33.493 | 72,101 | +61,550 | 0.00% | 2,414,891 |
| 2016-09-07 | 2016-09-05 | 30.934 | 10,551 | +1,758 | 0.00% | 326,388 |
| 2016-08-31 | 2016-08-29 | 28.944 | 8,793 | +1,759 | 0.00% | 254,505 |
| 2016-08-22 | 2016-08-18 | 31.162 | 7,034 | -880 | 0.00% | 219,192 |
| 2016-07-28 | 2016-07-26 | 29.854 | 7,914 | -879 | 0.00% | 236,263 |
| 2016-07-12 | 2016-07-08 | 25.703 | 8,793 | -4,396 | 0.00% | 226,004 |
| 2016-07-08 | 2016-07-06 | 25.191 | 13,189 | +4,396 | 0.00% | 332,244 |
| 2016-07-04 | 2016-06-29 | 25.475 | 8,793 | -8,793 | 0.00% | 224,004 |
| 2016-06-30 | 2016-06-28 | 25.305 | 17,586 | +4,397 | 0.00% | 445,008 |
| 2016-06-28 | 2016-06-24 | 26.271 | 13,189 | +4,396 | 0.00% | 346,493 |
| 2016-06-27 | 2016-06-23 | 27.238 | 8,793 | -4,396 | 0.00% | 239,504 |
| 2016-06-24 | 2016-06-22 | 26.954 | 13,189 | -8,793 | 0.00% | 355,493 |
| 2016-06-20 | 2016-06-16 | 26.385 | 21,982 | +5,276 | 0.00% | 579,998 |
| 2016-06-15 | 2016-06-13 | 27.295 | 16,706 | +8,792 | 0.00% | 455,989 |
| 2016-05-10 | 2016-05-06 | 27.807 | 7,914 | +880 | 0.00% | 220,062 |
| 2016-04-08 | 2016-04-06 | 31.164 | 7,034 | +39 | 0.00% | 219,205 |
| 2016-02-22 | 2016-02-18 | 30.306 | 6,995 | -875 | 0.00% | 211,990 |
| 2016-02-15 | 2016-02-11 | 25.789 | 7,870 | +875 | 0.00% | 202,956 |
| 2016-02-01 | 2016-01-28 | 26.989 | 6,995 | -875 | 0.00% | 188,791 |
| 2016-01-14 | 2016-01-12 | 24.702 | 7,870 | -4,372 | 0.00% | 194,406 |
| 2016-01-11 | 2016-01-07 | 25.674 | 12,242 | +5,247 | 0.00% | 314,304 |
| 2015-12-29 | 2015-12-24 | 28.362 | 6,995 | -875 | 0.00% | 198,391 |
| 2015-12-18 | 2015-12-16 | 26.418 | 7,870 | -8,744 | 0.00% | 207,907 |
| 2015-12-15 | 2015-12-11 | 26.475 | 16,614 | +1,749 | 0.00% | 439,852 |
| 2015-12-14 | 2015-12-10 | 26.532 | 14,865 | -4,372 | 0.00% | 394,398 |
| 2015-12-10 | 2015-12-08 | 26.189 | 19,237 | +8,744 | 0.00% | 503,796 |
| 2015-12-09 | 2015-12-07 | 27.333 | 10,493 | -4,372 | 0.00% | 286,800 |
| 2015-12-08 | 2015-12-04 | 27.047 | 14,865 | +4,372 | 0.00% | 402,048 |
| 2015-12-04 | 2015-12-02 | 27.447 | 10,493 | -4,372 | 0.00% | 288,000 |
| 2015-12-03 | 2015-12-01 | 27.218 | 14,865 | -4,372 | 0.00% | 404,598 |
| 2015-12-01 | 2015-11-27 | 26.246 | 19,237 | +4,372 | 0.00% | 504,896 |
| 2015-11-26 | 2015-11-24 | 26.818 | 14,865 | -8,744 | 0.00% | 398,648 |
| 2015-11-25 | 2015-11-23 | 26.418 | 23,609 | +8,744 | 0.00% | 623,693 |
| 2015-11-23 | 2015-11-19 | 27.790 | 14,865 | -4,372 | 0.00% | 413,098 |
| 2015-11-20 | 2015-11-18 | 27.161 | 19,237 | +5,246 | 0.00% | 522,495 |
| 2015-11-17 | 2015-11-13 | 28.876 | 13,991 | +4,372 | 0.00% | 404,010 |
| 2015-11-16 | 2015-11-12 | 29.563 | 9,619 | -4,372 | 0.00% | 284,362 |
| 2015-11-13 | 2015-11-11 | 28.819 | 13,991 | -4,372 | 0.00% | 403,210 |
| 2015-11-12 | 2015-11-10 | 29.048 | 18,363 | +8,744 | 0.00% | 533,407 |
| 2015-10-12 | 2015-10-08 | 28.648 | 9,619 | -17,488 | 0.00% | 275,562 |
| 2015-10-08 | 2015-10-06 | 27.161 | 27,107 | +17,488 | 0.00% | 736,252 |
| 2015-10-07 | 2015-10-05 | 26.132 | 9,619 | -17,488 | 0.00% | 251,361 |
| 2015-10-06 | 2015-10-02 | 24.817 | 27,107 | +8,744 | 0.00% | 672,702 |
| 2015-09-23 | 2015-09-21 | 26.870 | 18,363 | +8,804 | 0.00% | 493,420 |
| 2015-09-18 | 2015-09-16 | 27.100 | 9,559 | -8,690 | 0.00% | 259,054 |
| 2015-09-16 | 2015-09-14 | 25.777 | 18,249 | +8,690 | 0.00% | 470,406 |
| 2015-08-12 | 2015-08-10 | 42.693 | 9,559 | -1,738 | 0.00% | 408,106 |
| 2015-07-27 | 2015-07-23 | 40.047 | 11,297 | -1,738 | 0.00% | 452,406 |
| 2015-07-24 | 2015-07-22 | 38.320 | 13,035 | +1,738 | 0.00% | 499,507 |
| 2015-07-21 | 2015-07-17 | 40.392 | 11,297 | +869 | 0.00% | 456,306 |
| 2015-07-16 | 2015-07-14 | 42.348 | 10,428 | -869 | 0.00% | 441,606 |
| 2015-07-10 | 2015-07-08 | 35.444 | 11,297 | -4,345 | 0.00% | 400,406 |
| 2015-07-08 | 2015-07-06 | 38.608 | 15,642 | -869 | 0.00% | 603,908 |
| 2015-07-07 | 2015-07-03 | 39.932 | 16,511 | -1,738 | 0.00% | 659,309 |
| 2015-07-06 | 2015-07-02 | 40.277 | 18,249 | -4,345 | 0.00% | 735,010 |
| 2015-07-03 | 2015-06-30 | 35.559 | 22,594 | +1,738 | 0.00% | 803,411 |
| 2015-06-30 | 2015-06-26 | 37.803 | 20,856 | +1,738 | 0.00% | 788,411 |
| 2015-06-15 | 2015-06-11 | 37.918 | 19,118 | +1,738 | 0.00% | 724,910 |
| 2015-06-09 | 2015-06-05 | 41.140 | 17,380 | +869 | 0.00% | 715,010 |
| 2015-06-08 | 2015-06-04 | 41.427 | 16,511 | -869 | 0.00% | 684,009 |
| 2015-06-05 | 2015-06-03 | 40.104 | 17,380 | +1,738 | 0.00% | 697,010 |
| 2015-06-04 | 2015-06-02 | 40.334 | 15,642 | +1,738 | 0.00% | 630,909 |
| 2015-06-03 | 2015-06-01 | 40.795 | 13,904 | +4,345 | 0.00% | 567,208 |
| 2015-05-28 | 2015-05-26 | 44.650 | 9,559 | +1,738 | 0.00% | 426,806 |
| 2015-05-27 | 2015-05-22 | 45.455 | 7,821 | -6,083 | 0.00% | 355,505 |
| 2015-05-26 | 2015-05-21 | 44.765 | 13,904 | +3,476 | 0.00% | 622,409 |
| 2015-05-11 | 2015-05-07 | 42.693 | 10,428 | +869 | 0.00% | 445,206 |
| 2015-05-08 | 2015-05-06 | 43.959 | 9,559 | +3,476 | 0.00% | 420,206 |
| 2015-05-07 | 2015-05-05 | 45.283 | 6,083 | -5,214 | 0.00% | 275,454 |
| 2015-05-04 | 2015-04-29 | 43.326 | 11,297 | +5,214 | 0.00% | 489,457 |
| 2015-04-30 | 2015-04-28 | 44.189 | 6,083 | +869 | 0.00% | 268,804 |
| 2015-04-28 | 2015-04-24 | 44.765 | 5,214 | -40,842 | 0.00% | 233,403 |
| 2015-04-27 | 2015-04-23 | 43.211 | 46,056 | +6,083 | 0.00% | 1,990,134 |
| 2015-04-23 | 2015-04-21 | 44.690 | 39,973 | +293 | 0.00% | 1,786,409 |
| 2015-04-22 | 2015-04-20 | 43.009 | 39,680 | -2,587 | 0.00% | 1,706,614 |
| 2015-04-21 | 2015-04-17 | 44.690 | 42,267 | -1,726 | 0.00% | 1,888,928 |
| 2015-04-20 | 2015-04-16 | 43.995 | 43,993 | +18,978 | 0.00% | 1,935,464 |
| 2015-04-15 | 2015-04-13 | 45.792 | 25,015 | +16,389 | 0.00% | 1,145,479 |
| 2015-04-14 | 2015-04-10 | 47.589 | 8,626 | -17,252 | 0.00% | 410,499 |
| 2015-04-13 | 2015-04-09 | 47.299 | 25,878 | +16,389 | 0.00% | 1,223,998 |
| 2015-04-10 | 2015-04-08 | 44.806 | 9,489 | -4,313 | 0.00% | 425,167 |
| 2015-04-09 | 2015-04-02 | 41.676 | 13,802 | +4,313 | 0.00% | 575,216 |
| 2015-03-27 | 2015-03-25 | 41.676 | 9,489 | -1,725 | 0.00% | 395,466 |
| 2015-02-27 | 2015-02-25 | 44.980 | 11,214 | +863 | 0.00% | 504,408 |
| 2015-02-26 | 2015-02-24 | 47.415 | 10,351 | +1,725 | 0.00% | 490,790 |
| 2015-02-23 | 2015-02-16 | 50.197 | 8,626 | -863 | 0.00% | 432,999 |
| 2015-02-10 | 2015-02-06 | 49.849 | 9,489 | -1,725 | 0.00% | 473,019 |
| 2015-01-29 | 2015-01-27 | 50.487 | 11,214 | -11,214 | 0.00% | 566,159 |
| 2015-01-28 | 2015-01-26 | 47.415 | 22,428 | +863 | 0.00% | 1,063,417 |
| 2015-01-06 | 2015-01-02 | 49.675 | 21,565 | +10,351 | 0.00% | 1,071,248 |
| 2015-01-02 | 2014-12-29 | 51.124 | 11,214 | -8,626 | 0.00% | 573,309 |
| 2014-12-22 | 2014-12-18 | 50.255 | 19,840 | +7,764 | 0.00% | 997,058 |
| 2014-12-19 | 2014-12-17 | 48.690 | 12,076 | +1,725 | 0.00% | 587,979 |
| 2014-12-05 | 2014-12-03 | 56.573 | 10,351 | +862 | 0.00% | 585,587 |
| 2014-11-17 | 2014-11-13 | 63.123 | 9,489 | -862 | 0.00% | 598,974 |
| 2014-11-13 | 2014-11-11 | 60.688 | 10,351 | -863 | 0.00% | 628,187 |
| 2014-11-12 | 2014-11-10 | 59.181 | 11,214 | -18,114 | 0.00% | 663,660 |
| 2014-11-11 | 2014-11-07 | 57.500 | 29,328 | +17,252 | 0.00% | 1,686,374 |
| 2014-11-10 | 2014-11-06 | 57.037 | 12,076 | +862 | 0.00% | 688,776 |
| 2014-11-04 | 2014-10-31 | 61.384 | 11,214 | -862 | 0.00% | 688,361 |
| 2014-10-31 | 2014-10-29 | 58.776 | 12,076 | -2,588 | 0.00% | 709,775 |
| 2014-10-21 | 2014-10-17 | 56.515 | 14,664 | -863 | 0.00% | 828,737 |
| 2014-10-08 | 2014-10-06 | 56.051 | 15,527 | +863 | 0.00% | 870,309 |
| 2014-09-23 | 2014-09-19 | 60.064 | 14,664 | +130 | 0.00% | 880,785 |
| 2014-09-22 | 2014-09-18 | 58.310 | 14,534 | -854 | 0.00% | 847,476 |
| 2014-09-19 | 2014-09-17 | 57.667 | 15,388 | +854 | 0.00% | 887,373 |
| 2014-09-17 | 2014-09-15 | 61.176 | 14,534 | +1,710 | 0.00% | 889,127 |
| 2014-09-10 | 2014-09-05 | 66.264 | 12,824 | +1,710 | 0.00% | 849,768 |
| 2014-09-08 | 2014-09-04 | 67.200 | 11,114 | +1,710 | 0.00% | 746,857 |
| 2014-09-03 | 2014-09-01 | 66.322 | 9,404 | +855 | 0.00% | 623,696 |
| 2014-09-02 | 2014-08-29 | 68.311 | 8,549 | +855 | 0.00% | 583,990 |
| 2014-08-28 | 2014-08-26 | 70.299 | 7,694 | +855 | 0.00% | 540,883 |
| 2014-08-27 | 2014-08-25 | 71.235 | 6,839 | +3,419 | 0.00% | 487,177 |
| 2014-08-25 | 2014-08-21 | 71.937 | 3,420 | +1,710 | 0.00% | 246,024 |
| 2014-08-21 | 2014-08-19 | 72.405 | 1,710 | +855 | 0.00% | 123,812 |
| 2014-07-30 | 2014-07-28 | 76.323 | 855 | -1,710 | 0.00% | 65,256 |
| 2014-05-23 | 2014-05-21 | 72.515 | 2,565 | +29 | 0.00% | 186,000 |
| 2014-05-12 | 2014-05-08 | 65.535 | 2,536 | -16,907 | 0.00% | 166,197 |
| 2014-05-09 | 2014-05-07 | 70.918 | 19,443 | +16,907 | 0.00% | 1,378,850 |
| 2014-05-02 | 2014-04-29 | 73.697 | 2,536 | +845 | 0.00% | 186,897 |
| 2014-04-16 | 2014-04-14 | 82.865 | 1,691 | -1,690 | 0.00% | 140,125 |
| 2014-04-11 | 2014-04-09 | 81.860 | 3,381 | +1,690 | 0.00% | 276,768 |
| 2014-03-31 | 2014-03-27 | 76.773 | 1,691 | +846 | 0.00% | 129,823 |
| 2014-03-27 | 2014-03-25 | 82.747 | 845 | -12,681 | 0.00% | 69,921 |
| 2014-03-26 | 2014-03-24 | 84.226 | 13,526 | +846 | 0.00% | 1,139,237 |
| 2014-03-24 | 2014-03-20 | 83.457 | 12,680 | +4,227 | 0.00% | 1,058,232 |
| 2014-03-21 | 2014-03-19 | 85.172 | 8,453 | +8,453 | 0.00% | 719,959 |
| 2014-03-11 | 2014-03-07 | 89.431 | 0 | -4,227 | ||
| 2014-03-10 | 2014-03-06 | 91.619 | 4,227 | +4,227 | 0.00% | 387,274 |
| 2014-03-04 | 2014-02-28 | 92.092 | 0 | -4,227 | ||
| 2014-03-03 | 2014-02-27 | 92.565 | 4,227 | +4,227 | 0.00% | 391,274 |
| 2014-02-19 | 2014-02-17 | 85.054 | 0 | -12,680 | ||
| 2014-02-17 | 2014-02-13 | 85.823 | 12,680 | +12,680 | 0.00% | 1,088,231 |
| 2014-02-12 | 2014-02-10 | 82.333 | 0 | -7,608 | ||
| 2014-02-10 | 2014-02-06 | 84.107 | 7,608 | -9,299 | 0.00% | 639,889 |
| 2014-02-07 | 2014-02-05 | 78.370 | 16,907 | +12,680 | 0.00% | 1,325,003 |
| 2014-02-06 | 2014-02-04 | 84.581 | 4,227 | -3,381 | 0.00% | 357,522 |
| 2014-02-05 | 2014-01-30 | 90.259 | 7,608 | -845 | 0.00% | 686,688 |
| 2014-02-04 | 2014-01-28 | 90.200 | 8,453 | -846 | 0.00% | 762,457 |
| 2014-01-28 | 2014-01-24 | 87.006 | 9,299 | +846 | 0.00% | 809,065 |
| 2014-01-23 | 2014-01-21 | 96.351 | 8,453 | -1,691 | 0.00% | 814,454 |
| 2014-01-22 | 2014-01-20 | 97.889 | 10,144 | +1,691 | 0.00% | 992,983 |
| 2014-01-15 | 2014-01-13 | 91.146 | 8,453 | -14,371 | 0.00% | 770,456 |
| 2014-01-14 | 2014-01-10 | 88.780 | 22,824 | +5,917 | 0.00% | 2,026,315 |
| 2014-01-03 | 2013-12-31 | 82.274 | 16,907 | +8,454 | 0.00% | 1,391,004 |
| 2013-12-30 | 2013-12-24 | 81.150 | 8,453 | +8,453 | 0.00% | 685,961 |
| 2013-12-27 | 2013-12-20 | 78.015 | 0 | -8,453 | ||
| 2013-12-20 | 2013-12-18 | 82.156 | 8,453 | +8,453 | 0.00% | 694,461 |
| 2013-12-04 | 2013-12-02 | 72.515 | 0 | -1,691 | ||
| 2013-11-20 | 2013-11-18 | 71.450 | 1,691 | -8,453 | 0.00% | 120,822 |
| 2013-11-07 | 2013-11-05 | 68.256 | 10,144 | +8,453 | 0.00% | 692,388 |
| 2013-10-30 | 2013-10-28 | 68.729 | 1,691 | +1,691 | 0.00% | 116,221 |
| 2013-10-15 | 2013-10-10 | 67.014 | 0 | -16,907 | ||
| 2013-10-11 | 2013-10-09 | 67.428 | 16,907 | +8,454 | 0.00% | 1,140,003 |
| 2013-10-09 | 2013-10-07 | 67.605 | 8,453 | +8,453 | 0.00% | 571,468 |
| 2013-08-30 | 2013-08-28 | 53.410 | 0 | -845 | ||
| 2013-08-28 | 2013-08-26 | 53.765 | 845 | -846 | 0.00% | 45,431 |
| 2013-08-26 | 2013-08-22 | 51.517 | 1,691 | +846 | 0.00% | 87,116 |
| 2013-08-22 | 2013-08-20 | 50.748 | 845 | -1,691 | 0.00% | 42,882 |
| 2013-08-13 | 2013-08-09 | 48.796 | 2,536 | +845 | 0.00% | 123,748 |
| 2013-07-02 | 2013-06-27 | 45.129 | 1,691 | -8,453 | 0.00% | 76,314 |
| 2013-06-26 | 2013-06-24 | 43.887 | 10,144 | +8,453 | 0.00% | 445,192 |
| 2013-06-25 | 2013-06-21 | 46.549 | 1,691 | +846 | 0.00% | 78,714 |
| 2013-06-20 | 2013-06-18 | 52.050 | 845 | -8,454 | 0.00% | 43,982 |
| 2013-06-19 | 2013-06-17 | 49.092 | 9,299 | +8,454 | 0.00% | 456,509 |
| 2013-06-18 | 2013-06-14 | 49.447 | 845 | -846 | 0.00% | 41,783 |
| 2013-05-14 | 2013-05-10 | 44.952 | 1,691 | +846 | 0.00% | 76,014 |
| 2013-05-09 | 2013-05-07 | 43.651 | 845 | -2,536 | 0.00% | 36,885 |
| 2013-05-08 | 2013-05-06 | 42.763 | 3,381 | +2,536 | 0.00% | 144,583 |
| 2013-04-30 | 2013-04-26 | 40.516 | 845 | -3,382 | 0.00% | 34,236 |
| 2013-04-29 | 2013-04-25 | 40.102 | 4,227 | +3,382 | 0.00% | 169,510 |
| 2013-03-11 | 2013-03-07 | 36.080 | 845 | -8,454 | 0.00% | 30,487 |
| 2013-03-06 | 2013-03-04 | 37.381 | 9,299 | +8,454 | 0.00% | 347,607 |
| 2013-02-26 | 2013-02-22 | 37.973 | 845 | -8,454 | 0.00% | 32,087 |
| 2013-02-25 | 2013-02-21 | 38.032 | 9,299 | +8,454 | 0.00% | 353,657 |
| 2013-02-18 | 2013-02-14 | 40.871 | 845 | -8,454 | 0.00% | 34,536 |
| 2013-02-14 | 2013-02-07 | 38.209 | 9,299 | +8,454 | 0.00% | 355,307 |
| 2013-01-17 | 2013-01-15 | 38.032 | 845 | +845 | 0.00% | 32,137 |
| 2013-01-04 | 2013-01-02 | 37.026 | 0 | -8,453 | ||
| 2013-01-03 | 2012-12-31 | 35.902 | 8,453 | +8,453 | 0.00% | 303,483 |
| 2012-12-11 | 2012-12-07 | 33.359 | 0 | -4,227 | ||
| 2012-12-10 | 2012-12-06 | 33.418 | 4,227 | -16,907 | 0.00% | 141,259 |
| 2012-12-07 | 2012-12-05 | 32.649 | 21,134 | +8,454 | 0.00% | 690,010 |
| 2012-12-06 | 2012-12-04 | 32.590 | 12,680 | +8,453 | 0.00% | 413,243 |
| 2012-11-29 | 2012-11-27 | 35.133 | 4,227 | -8,453 | 0.00% | 148,509 |
| 2012-11-21 | 2012-11-19 | 32.590 | 12,680 | +4,227 | 0.00% | 413,243 |
| 2012-11-09 | 2012-11-07 | 33.832 | 8,453 | +8,453 | 0.00% | 285,984 |
| 2012-10-18 | 2012-10-16 | 29.219 | 0 | -8,453 | ||
| 2012-10-17 | 2012-10-15 | 28.923 | 8,453 | +8,453 | 0.00% | 244,486 |
| 2012-10-09 | 2012-10-05 | 30.402 | 0 | -8,453 | ||
| 2012-10-08 | 2012-10-04 | 29.692 | 8,453 | +8,453 | 0.00% | 250,986 |
| 2012-10-05 | 2012-10-03 | 30.757 | 0 | -7,608 | ||
| 2012-09-21 | 2012-09-19 | 29.929 | 7,608 | +7,608 | 0.00% | 227,696 |
| 2012-09-20 | 2012-09-18 | 30.106 | 0 | -8,453 | ||
| 2012-09-03 | 2012-08-30 | 26.380 | 8,453 | +8,453 | 0.00% | 222,987 |
| 2012-08-27 | 2012-08-23 | 26.616 | 0 | -1,691 | ||
| 2012-07-30 | 2012-07-26 | 20.749 | 1,691 | +846 | 0.00% | 35,086 |
| 2012-07-27 | 2012-07-25 | 21.340 | 845 | +845 | 0.00% | 18,033 |
| 2012-07-24 | 2012-07-20 | 22.807 | 0 | -4,227 | ||
| 2012-07-16 | 2012-07-12 | 22.476 | 4,227 | +4,227 | 0.00% | 95,006 |
| 2012-06-25 | 2012-06-21 | 23.635 | 0 | -3,381 | ||
| 2012-06-15 | 2012-06-13 | 23.304 | 3,381 | -1,691 | 0.00% | 78,791 |
| 2012-06-12 | 2012-06-08 | 21.837 | 5,072 | -78,617 | 0.00% | 110,758 |
| 2012-06-07 | 2012-06-05 | 21.317 | 83,689 | +2,536 | 0.00% | 1,783,971 |
| 2012-06-05 | 2012-06-01 | 21.340 | 81,153 | +37,195 | 0.00% | 1,731,832 |
| 2012-06-04 | 2012-05-31 | 22.287 | 43,958 | +16,907 | 0.00% | 979,678 |
| 2012-05-31 | 2012-05-29 | 23.233 | 27,051 | -8,454 | 0.00% | 628,477 |
| 2012-05-28 | 2012-05-24 | 21.861 | 35,505 | -8,453 | 0.00% | 776,169 |
| 2012-05-25 | 2012-05-23 | 21.695 | 43,958 | +8,453 | 0.00% | 953,678 |
| 2012-05-24 | 2012-05-22 | 22.713 | 35,505 | +35,505 | 0.00% | 806,409 |
| 2012-03-20 | 2012-03-16 | 23.777 | 0 | -33,814 | ||
| 2012-03-19 | 2012-03-15 | 22.310 | 33,814 | -8,453 | 0.00% | 754,402 |
| 2012-03-16 | 2012-03-14 | 22.500 | 42,267 | +42,267 | 0.00% | 950,991 |
| 2012-03-08 | 2012-03-06 | 21.269 | 0 | -1,691 | ||
| 2012-03-05 | 2012-03-01 | 22.263 | 1,691 | +1,691 | 0.00% | 37,647 |
| 2012-02-23 | 2012-02-21 | 22.571 | 0 | -8,453 | ||
| 2012-02-22 | 2012-02-20 | 22.500 | 8,453 | +8,453 | 0.00% | 190,189 |
| 2012-02-10 | 2012-02-08 | 21.080 | 0 | -8,453 | ||
| 2012-02-09 | 2012-02-07 | 20.891 | 8,453 | +8,453 | 0.00% | 176,590 |
| 2012-01-31 | 2012-01-27 | 21.009 | 0 | -845 | ||
| 2012-01-19 | 2012-01-17 | 18.667 | 845 | -4,227 | 0.00% | 15,774 |
| 2012-01-17 | 2012-01-13 | 18.146 | 5,072 | -8,454 | 0.00% | 92,038 |
| 2012-01-16 | 2012-01-12 | 17.460 | 13,526 | +8,454 | 0.00% | 236,168 |
| 2012-01-13 | 2012-01-11 | 17.295 | 5,072 | -8,454 | 0.00% | 87,718 |
| 2012-01-12 | 2012-01-10 | 17.082 | 13,526 | -18,597 | 0.00% | 231,047 |
| 2012-01-11 | 2012-01-09 | 16.656 | 32,123 | +1,690 | 0.00% | 535,036 |
| 2012-01-10 | 2012-01-06 | 16.396 | 30,433 | +3,382 | 0.00% | 498,968 |
| 2012-01-09 | 2012-01-05 | 16.656 | 27,051 | -2,536 | 0.00% | 450,558 |
| 2012-01-06 | 2012-01-04 | 17.176 | 29,587 | +8,453 | 0.00% | 508,197 |
| 2012-01-04 | 2011-12-30 | 16.845 | 21,134 | -8,453 | 0.00% | 356,005 |
| 2012-01-03 | 2011-12-29 | 16.727 | 29,587 | +16,907 | 0.00% | 494,897 |
| 2011-12-30 | 2011-12-28 | 16.940 | 12,680 | +4,227 | 0.00% | 214,796 |
| 2011-12-20 | 2011-12-16 | 17.058 | 8,453 | +8,453 | 0.00% | 144,192 |
| 2011-12-19 | 2011-12-15 | 16.443 | 0 | -8,453 | ||
| 2011-12-15 | 2011-12-13 | 17.011 | 8,453 | +8,453 | 0.00% | 143,792 |
| 2011-12-05 | 2011-12-01 | 18.903 | 0 | -13,526 | ||
| 2011-12-01 | 2011-11-29 | 17.224 | 13,526 | -27,051 | 0.00% | 232,967 |
| 2011-11-30 | 2011-11-28 | 16.112 | 40,577 | -8,453 | 0.00% | 653,765 |
| 2011-11-29 | 2011-11-25 | 15.615 | 49,030 | +8,453 | 0.00% | 765,597 |
| 2011-11-28 | 2011-11-24 | 16.254 | 40,577 | +8,454 | 0.00% | 659,525 |
| 2011-11-24 | 2011-11-22 | 16.727 | 32,123 | -2,536 | 0.00% | 537,316 |
| 2011-11-22 | 2011-11-18 | 16.751 | 34,659 | +5,072 | 0.00% | 580,556 |
| 2011-11-18 | 2011-11-16 | 17.342 | 29,587 | +4,227 | 0.00% | 513,097 |
| 2011-11-17 | 2011-11-15 | 17.650 | 25,360 | -4,227 | 0.00% | 447,592 |
| 2011-11-16 | 2011-11-14 | 16.987 | 29,587 | -4,227 | 0.00% | 502,597 |
| 2011-11-15 | 2011-11-11 | 17.034 | 33,814 | +16,907 | 0.00% | 576,001 |
| 2011-11-14 | 2011-11-10 | 18.288 | 16,907 | +16,907 | 0.00% | 309,201 |
| 2011-11-11 | 2011-11-09 | 19.566 | 0 | -8,453 | ||
| 2011-11-10 | 2011-11-08 | 19.566 | 8,453 | +8,453 | 0.00% | 165,391 |
| 2011-11-08 | 2011-11-04 | 20.441 | 0 | -8,453 | ||
| 2011-11-03 | 2011-11-01 | 19.235 | 8,453 | -8,454 | 0.00% | 162,591 |
| 2011-11-02 | 2011-10-31 | 19.093 | 16,907 | +8,454 | 0.00% | 322,801 |
| 2011-11-01 | 2011-10-28 | 20.015 | 8,453 | +8,453 | 0.00% | 169,190 |
| 2011-10-31 | 2011-10-27 | 20.039 | 0 | -8,453 | ||
| 2011-10-26 | 2011-10-24 | 18.312 | 8,453 | -25,361 | 0.00% | 154,791 |
| 2011-10-24 | 2011-10-20 | 16.727 | 33,814 | +16,907 | 0.00% | 565,601 |
| 2011-10-21 | 2011-10-19 | 17.697 | 16,907 | -8,453 | 0.00% | 299,201 |
| 2011-10-20 | 2011-10-18 | 16.821 | 25,360 | +14,370 | 0.00% | 426,593 |
| 2011-10-19 | 2011-10-17 | 18.714 | 10,990 | -14,370 | 0.00% | 205,669 |
| 2011-10-17 | 2011-10-13 | 17.555 | 25,360 | -8,454 | 0.00% | 445,192 |
| 2011-10-14 | 2011-10-12 | 17.366 | 33,814 | -16,907 | 0.00% | 587,202 |
| 2011-10-13 | 2011-10-11 | 15.804 | 50,721 | +16,907 | 0.00% | 801,602 |
| 2011-10-12 | 2011-10-10 | 14.385 | 33,814 | +8,454 | 0.00% | 486,401 |
| 2011-10-11 | 2011-10-07 | 14.669 | 25,360 | -25,361 | 0.00% | 371,994 |
| 2011-10-10 | 2011-10-06 | 12.397 | 50,721 | -42,267 | 0.00% | 628,802 |
| 2011-10-07 | 2011-10-04 | 10.493 | 92,988 | +16,907 | 0.00% | 975,697 |
| 2011-10-06 | 2011-10-03 | 11.143 | 76,081 | +14,371 | 0.00% | 847,797 |
| 2011-10-04 | 2011-09-30 | 13.746 | 61,710 | +34,659 | 0.00% | 848,255 |
| 2011-09-30 | 2011-09-27 | 15.473 | 27,051 | -15,216 | 0.00% | 418,558 |
| 2011-09-27 | 2011-09-23 | 14.905 | 42,267 | -1,691 | 0.00% | 629,994 |
| 2011-09-26 | 2011-09-22 | 14.905 | 43,958 | +16,907 | 0.00% | 655,199 |
| 2011-09-23 | 2011-09-21 | 17.034 | 27,051 | +1,691 | 0.00% | 460,798 |
| 2011-09-22 | 2011-09-20 | 17.034 | 25,360 | -48,185 | 0.00% | 431,993 |
| 2011-09-21 | 2011-09-19 | 17.058 | 73,545 | +14,371 | 0.00% | 1,254,536 |
| 2011-09-20 | 2011-09-16 | 18.075 | 59,174 | -16,907 | 0.00% | 1,069,594 |
| 2011-09-19 | 2011-09-15 | 17.768 | 76,081 | +16,907 | 0.00% | 1,351,795 |
| 2011-09-14 | 2011-09-09 | 20.607 | 59,174 | +8,453 | 0.00% | 1,219,393 |
| 2011-09-12 | 2011-09-08 | 20.820 | 50,721 | +16,907 | 0.00% | 1,056,003 |
| 2011-09-09 | 2011-09-07 | 21.127 | 33,814 | -8,453 | 0.00% | 714,402 |
| 2011-09-07 | 2011-09-05 | 20.228 | 42,267 | +8,453 | 0.00% | 854,992 |
| 2011-09-05 | 2011-09-01 | 22.074 | 33,814 | +25,361 | 0.00% | 746,402 |
| 2011-09-02 | 2011-08-31 | 23.044 | 8,453 | +8,453 | 0.00% | 194,789 |
| 2011-08-31 | 2011-08-29 | 21.269 | 0 | -845 | ||
| 2011-08-25 | 2011-08-23 | 21.104 | 845 | -25,361 | 0.00% | 17,833 |
| 2011-08-24 | 2011-08-22 | 20.347 | 26,206 | +846 | 0.00% | 533,204 |
| 2011-08-23 | 2011-08-19 | 22.192 | 25,360 | +25,360 | 0.00% | 562,790 |
| 2011-08-19 | 2011-08-17 | 25.788 | 0 | -16,907 | ||
| 2011-08-18 | 2011-08-16 | 24.960 | 16,907 | +16,907 | 0.00% | 422,001 |
| 2011-08-16 | 2011-08-12 | 23.091 | 0 | -8,453 | ||
| 2011-08-12 | 2011-08-10 | 22.760 | 8,453 | +8,453 | 0.00% | 192,389 |
| 2011-08-01 | 2011-07-28 | 24.250 | 0 | -8,453 | ||
| 2011-07-29 | 2011-07-27 | 23.470 | 8,453 | +8,453 | 0.00% | 198,389 |
| 2011-07-22 | 2011-07-20 | 21.932 | 0 | -16,907 | ||
| 2011-07-20 | 2011-07-18 | 21.293 | 16,907 | +16,907 | 0.00% | 360,001 |
| 2011-06-30 | 2011-06-28 | 18.359 | 0 | -8,453 | ||
| 2011-06-29 | 2011-06-27 | 18.454 | 8,453 | +8,453 | 0.00% | 155,991 |
| 2011-06-24 | 2011-06-22 | 18.217 | 0 | -12,680 | ||
| 2011-06-23 | 2011-06-21 | 17.768 | 12,680 | -16,907 | 0.00% | 225,296 |
| 2011-06-22 | 2011-06-20 | 16.916 | 29,587 | -29,587 | 0.00% | 500,497 |
| 2011-06-21 | 2011-06-17 | 17.082 | 59,174 | -8,454 | 0.00% | 1,010,794 |
| 2011-06-20 | 2011-06-16 | 16.963 | 67,628 | +67,628 | 0.00% | 1,147,203 |
| 2011-05-30 | 2011-05-26 | 18.809 | 0 | -5,072 | ||
| 2011-04-21 | 2011-04-19 | 15.426 | 5,072 | -4,227 | 0.00% | 78,239 |
| 2011-04-20 | 2011-04-18 | 15.142 | 9,299 | +4,227 | 0.00% | 140,803 |
| 2011-04-12 | 2011-04-08 | 14.314 | 5,072 | -50,721 | 0.00% | 72,599 |
| 2011-04-04 | 2011-03-31 | 13.391 | 55,793 | -25,360 | 0.00% | 747,121 |
| 2011-04-01 | 2011-03-30 | 13.628 | 81,153 | +25,360 | 0.00% | 1,105,915 |
| 2011-03-30 | 2011-03-28 | 13.935 | 55,793 | -25,360 | 0.00% | 777,481 |
| 2011-03-29 | 2011-03-25 | 14.006 | 81,153 | +50,720 | 0.00% | 1,136,635 |
| 2011-03-25 | 2011-03-23 | 13.769 | 30,433 | -16,061 | 0.00% | 419,047 |
| 2011-03-24 | 2011-03-22 | 13.769 | 46,494 | -9,299 | 0.00% | 640,198 |
| 2011-03-23 | 2011-03-21 | 13.580 | 55,793 | -33,814 | 0.00% | 757,681 |
| 2011-03-16 | 2011-03-14 | 13.202 | 89,607 | +25,361 | 0.00% | 1,182,962 |
| 2011-03-15 | 2011-03-11 | 13.391 | 64,246 | +25,360 | 0.00% | 860,314 |
| 2011-03-03 | 2011-03-01 | 13.202 | 38,886 | -42,267 | 0.00% | 513,360 |
| 2011-03-01 | 2011-02-25 | 11.782 | 81,153 | -59,175 | 0.00% | 956,155 |
| 2011-02-28 | 2011-02-24 | 11.262 | 140,328 | +59,175 | 0.00% | 1,580,323 |
| 2011-02-25 | 2011-02-23 | 11.853 | 81,153 | +16,907 | 0.00% | 961,915 |
| 2011-02-24 | 2011-02-22 | 12.326 | 64,246 | +25,360 | 0.00% | 791,915 |
| 2011-02-23 | 2011-02-21 | 12.799 | 38,886 | -25,360 | 0.00% | 497,720 |
| 2011-02-22 | 2011-02-18 | 12.752 | 64,246 | -16,907 | 0.00% | 819,274 |
| 2011-02-18 | 2011-02-16 | 11.995 | 81,153 | +16,907 | 0.00% | 973,435 |
| 2011-02-16 | 2011-02-14 | 12.634 | 64,246 | +25,360 | 0.00% | 811,675 |
| 2011-02-15 | 2011-02-11 | 12.397 | 38,886 | +33,814 | 0.00% | 482,080 |
| 2011-01-31 | 2011-01-27 | 13.699 | 5,072 | -25,361 | 0.00% | 69,479 |
| 2011-01-26 | 2011-01-24 | 12.870 | 30,433 | +25,361 | 0.00% | 391,686 |
| 2011-01-21 | 2011-01-19 | 14.763 | 5,072 | -25,361 | 0.00% | 74,879 |
| 2011-01-20 | 2011-01-18 | 13.817 | 30,433 | +25,361 | 0.00% | 420,487 |
| 2011-01-18 | 2011-01-14 | 12.894 | 5,072 | -25,361 | 0.00% | 65,399 |
| 2011-01-14 | 2011-01-12 | 12.799 | 30,433 | +25,361 | 0.00% | 389,526 |
| 2011-01-05 | 2011-01-03 | 10.990 | 5,072 | -4,227 | 0.00% | 55,739 |
| 2011-01-04 | 2010-12-31 | 10.410 | 9,299 | +7,608 | 0.00% | 96,802 |
| 2010-10-25 | 2010-10-21 | 8.328 | 1,691 | -25,360 | 0.00% | 14,083 |
| 2010-10-21 | 2010-10-19 | 8.174 | 27,051 | +25,360 | 0.00% | 221,119 |
| 2010-10-18 | 2010-10-14 | 8.328 | 1,691 | -25,360 | 0.00% | 14,083 |
| 2010-10-13 | 2010-10-11 | 8.056 | 27,051 | -25,361 | 0.00% | 217,919 |
| 2010-10-12 | 2010-10-08 | 7.701 | 52,412 | +25,361 | 0.00% | 403,623 |
| 2010-10-11 | 2010-10-07 | 7.973 | 27,051 | -67,628 | 0.00% | 215,679 |
| 2010-10-07 | 2010-10-05 | 7.642 | 94,679 | +67,628 | 0.00% | 723,520 |
| 2010-09-29 | 2010-09-27 | 8.292 | 27,051 | +25,360 | 0.00% | 224,319 |
| 2010-09-27 | 2010-09-22 | 8.174 | 1,691 | -42,267 | 0.00% | 13,822 |
| 2010-09-24 | 2010-09-21 | 8.044 | 43,958 | +42,267 | 0.00% | 353,599 |
| 2010-09-17 | 2010-09-15 | 7.606 | 1,691 | -42,267 | 0.00% | 12,862 |
| 2010-09-16 | 2010-09-14 | 7.618 | 43,958 | +42,267 | 0.00% | 334,879 |
| 2010-08-24 | 2010-08-20 | 7.228 | 1,691 | -50,721 | 0.00% | 12,222 |
| 2010-08-23 | 2010-08-19 | 6.814 | 52,412 | +50,721 | 0.00% | 357,123 |
| 2010-08-18 | 2010-08-16 | 6.388 | 1,691 | -42,267 | 0.00% | 10,802 |
| 2010-08-13 | 2010-08-11 | 6.210 | 43,958 | +42,267 | 0.00% | 272,999 |
| 2010-07-30 | 2010-07-28 | 5.867 | 1,691 | -84,534 | 0.00% | 9,922 |
| 2010-07-29 | 2010-07-27 | 5.737 | 86,225 | +84,534 | 0.00% | 494,697 |
| 2010-05-10 | 2010-05-06 | 4.188 | 1,691 | -169,069 | 0.00% | 7,081 |
| 2010-04-26 | 2010-04-22 | 4.613 | 170,760 | -84,535 | 0.01% | 787,799 |
| 2010-04-22 | 2010-04-20 | 4.637 | 255,295 | +84,535 | 0.01% | 1,183,840 |
| 2010-04-19 | 2010-04-15 | 4.483 | 170,760 | -84,535 | 0.01% | 765,579 |
| 2010-04-16 | 2010-04-14 | 4.578 | 255,295 | +65,937 | 0.01% | 1,168,740 |
| 2010-04-15 | 2010-04-13 | 4.720 | 189,358 | -65,937 | 0.01% | 893,760 |
| 2010-03-23 | 2010-03-19 | 3.809 | 255,295 | -33,814 | 0.01% | 972,440 |
| 2010-03-22 | 2010-03-18 | 3.750 | 289,109 | +33,814 | 0.01% | 1,084,140 |
| 2009-12-02 | 2009-11-30 | 3.975 | 255,295 | -16,907 | 0.01% | 1,014,720 |
| 2009-12-01 | 2009-11-27 | 3.963 | 272,202 | +8,453 | 0.01% | 1,078,700 |
| 2009-11-20 | 2009-11-18 | 4.259 | 263,749 | +8,454 | 0.01% | 1,123,202 |
| 2009-11-11 | 2009-11-09 | 4.531 | 255,295 | +845 | 0.01% | 1,156,660 |
| 2009-11-06 | 2009-11-04 | 4.199 | 254,450 | -845 | 0.01% | 1,068,551 |
| 2009-11-03 | 2009-10-30 | 3.963 | 255,295 | -25,360 | 0.01% | 1,011,700 |
| 2009-11-02 | 2009-10-29 | 3.726 | 280,655 | +25,360 | 0.01% | 1,045,798 |
| 2009-10-23 | 2009-10-21 | 4.259 | 255,295 | -25,360 | 0.01% | 1,087,200 |
| 2009-10-21 | 2009-10-19 | 4.176 | 280,655 | -25,361 | 0.01% | 1,171,958 |
| 2009-10-19 | 2009-10-15 | 3.998 | 306,016 | +25,361 | 0.01% | 1,223,560 |
| 2009-10-12 | 2009-10-08 | 4.247 | 280,655 | +25,360 | 0.01% | 1,191,878 |
| 2009-10-07 | 2009-10-05 | 4.010 | 255,295 | -25,360 | 0.01% | 1,023,780 |
| 2009-10-06 | 2009-10-02 | 3.939 | 280,655 | +25,360 | 0.01% | 1,105,558 |
| 2009-10-05 | 2009-09-30 | 4.046 | 255,295 | -25,360 | 0.01% | 1,032,840 |
| 2009-09-30 | 2009-09-28 | 3.785 | 280,655 | +25,360 | 0.01% | 1,062,398 |
| 2009-09-24 | 2009-09-22 | 4.507 | 255,295 | -42,267 | 0.01% | 1,150,620 |
| 2009-09-23 | 2009-09-21 | 4.483 | 297,562 | +42,267 | 0.01% | 1,334,078 |
| 2009-09-18 | 2009-09-16 | 4.306 | 255,295 | -42,267 | 0.01% | 1,099,280 |
| 2009-09-17 | 2009-09-15 | 4.010 | 297,562 | +42,267 | 0.01% | 1,193,278 |
| 2009-09-15 | 2009-09-11 | 3.643 | 255,295 | -84,535 | 0.01% | 930,160 |
| 2009-09-14 | 2009-09-10 | 3.549 | 339,830 | -101,442 | 0.01% | 1,206,001 |
| 2009-09-11 | 2009-09-09 | 3.502 | 441,272 | +159,771 | 0.01% | 1,545,122 |
| 2009-09-10 | 2009-09-08 | 3.348 | 281,501 | -96,369 | 0.01% | 942,391 |
| 2009-09-09 | 2009-09-07 | 3.170 | 377,870 | +80,308 | 0.01% | 1,197,959 |
| 2009-09-08 | 2009-09-04 | 2.957 | 297,562 | -169,070 | 0.01% | 879,999 |
| 2009-09-07 | 2009-09-03 | 2.969 | 466,632 | +169,070 | 0.01% | 1,385,520 |
| 2009-08-27 | 2009-08-25 | 2.910 | 297,562 | -84,535 | 0.01% | 865,919 |
| 2009-08-26 | 2009-08-24 | 2.839 | 382,097 | -5,918 | 0.01% | 1,084,799 |
| 2009-08-25 | 2009-08-21 | 2.685 | 388,015 | +84,535 | 0.01% | 1,041,931 |
| 2009-08-24 | 2009-08-20 | 2.532 | 303,480 | -8,453 | 0.01% | 768,260 |
| 2009-08-21 | 2009-08-19 | 2.401 | 311,933 | -2,536 | 0.01% | 749,069 |
| 2009-08-18 | 2009-08-14 | 2.543 | 314,469 | +8,453 | 0.01% | 799,799 |
| 2009-08-17 | 2009-08-13 | 2.650 | 306,016 | -8,453 | 0.01% | 810,880 |
| 2009-08-07 | 2009-08-05 | 2.721 | 314,469 | +8,453 | 0.01% | 855,599 |
| 2009-08-05 | 2009-08-03 | 2.815 | 306,016 | +8,454 | 0.01% | 861,560 |
| 2009-08-04 | 2009-07-31 | 2.792 | 297,562 | +8,453 | 0.01% | 830,719 |
| 2009-07-24 | 2009-07-22 | 2.579 | 289,109 | -8,453 | 0.01% | 745,560 |
| 2009-07-23 | 2009-07-21 | 2.673 | 297,562 | +8,453 | 0.01% | 795,519 |
| 2009-07-22 | 2009-07-20 | 2.662 | 289,109 | -8,453 | 0.01% | 769,500 |
| 2009-07-21 | 2009-07-17 | 2.330 | 297,562 | -422,674 | 0.01% | 693,439 |
| 2009-07-20 | 2009-07-16 | 2.271 | 720,236 | +464,941 | 0.02% | 1,635,839 |
| 2009-07-17 | 2009-07-15 | 2.425 | 255,295 | -92,988 | 0.01% | 619,100 |
| 2009-07-16 | 2009-07-14 | 2.117 | 348,283 | -33,814 | 0.01% | 737,479 |
| 2009-07-14 | 2009-07-10 | 2.106 | 382,097 | +92,988 | 0.01% | 804,560 |
| 2009-07-10 | 2009-07-08 | 2.094 | 289,109 | +33,814 | 0.01% | 605,340 |
| 2009-07-09 | 2009-07-07 | 2.295 | 255,295 | -42,267 | 0.01% | 585,880 |
| 2009-07-08 | 2009-07-06 | 2.366 | 297,562 | -25,361 | 0.01% | 703,999 |
| 2009-07-07 | 2009-07-03 | 2.401 | 322,923 | +67,628 | 0.01% | 775,460 |
| 2009-07-02 | 2009-06-29 | 2.591 | 255,295 | -8,454 | 0.01% | 661,380 |
| 2009-06-29 | 2009-06-25 | 2.484 | 263,749 | -41,422 | 0.01% | 655,201 |
| 2009-06-26 | 2009-06-24 | 2.401 | 305,171 | +41,422 | 0.01% | 732,831 |
| 2009-06-15 | 2009-06-11 | 2.614 | 263,749 | +8,454 | 0.01% | 689,521 |
| 2009-06-02 | 2009-05-29 | 2.875 | 255,295 | -42,267 | 0.01% | 733,860 |
| 2009-05-25 | 2009-05-21 | 2.886 | 297,562 | -84,535 | 0.01% | 858,879 |
| 2009-05-22 | 2009-05-20 | 2.957 | 382,097 | +25,360 | 0.01% | 1,129,999 |
| 2009-05-21 | 2009-05-19 | 2.946 | 356,737 | +84,535 | 0.01% | 1,050,781 |
| 2009-05-19 | 2009-05-15 | 2.721 | 272,202 | -76,081 | 0.01% | 740,600 |
| 2009-05-18 | 2009-05-14 | 2.413 | 348,283 | -16,907 | 0.01% | 840,479 |
| 2009-05-15 | 2009-05-13 | 2.496 | 365,190 | -59,175 | 0.01% | 911,519 |
| 2009-05-14 | 2009-05-12 | 2.295 | 424,365 | -448,034 | 0.01% | 973,881 |
| 2009-05-13 | 2009-05-11 | 2.390 | 872,399 | -397,313 | 0.03% | 2,084,640 |
| 2009-05-12 | 2009-05-08 | 2.555 | 1,269,712 | +109,895 | 0.04% | 3,244,319 |
| 2009-05-11 | 2009-05-07 | 2.543 | 1,159,817 | +143,709 | 0.03% | 2,949,800 |
| 2009-05-08 | 2009-05-06 | 2.780 | 1,016,108 | -245,151 | 0.03% | 2,824,700 |
| 2009-05-07 | 2009-05-05 | 2.390 | 1,261,259 | -143,709 | 0.04% | 3,013,840 |
| 2009-05-06 | 2009-05-04 | 2.319 | 1,404,968 | +304,325 | 0.04% | 3,257,520 |
| 2009-05-05 | 2009-04-30 | 2.212 | 1,100,643 | -164,843 | 0.03% | 2,434,740 |
| 2009-05-04 | 2009-04-29 | 2.046 | 1,265,486 | +338,139 | 0.04% | 2,589,811 |
| 2009-04-30 | 2009-04-28 | 1.952 | 927,347 | +1,691 | 0.03% | 1,810,051 |
| 2009-04-29 | 2009-04-27 | 1.905 | 925,656 | +332,222 | 0.03% | 1,762,950 |
| 2009-04-28 | 2009-04-24 | 2.046 | 593,434 | -149,627 | 0.02% | 1,214,460 |
| 2009-04-27 | 2009-04-23 | 1.893 | 743,061 | +149,627 | 0.02% | 1,406,401 |
| 2009-04-24 | 2009-04-22 | 1.893 | 593,434 | +16,907 | 0.02% | 1,123,200 |
| 2009-04-23 | 2009-04-21 | 1.692 | 576,527 | +177,523 | 0.02% | 975,260 |
| 2009-04-22 | 2009-04-20 | 1.774 | 399,004 | +16,907 | 0.01% | 708,000 |
| 2009-04-21 | 2009-04-17 | 1.692 | 382,097 | +380,406 | 0.01% | 646,360 |
| 2009-04-16 | 2009-04-14 | 1.763 | 1,691 | -84,534 | 0.00% | 2,981 |
| 2009-04-08 | 2009-04-06 | 1.774 | 86,225 | +84,534 | 0.00% | 152,999 |
| 2009-04-07 | 2009-04-03 | 1.774 | 1,691 | -16,907 | 0.00% | 3,001 |
| 2009-04-06 | 2009-04-02 | 1.644 | 18,598 | -8,453 | 0.00% | 30,581 |
| 2009-03-27 | 2009-03-25 | 1.479 | 27,051 | +16,907 | 0.00% | 40,000 |
| 2009-03-26 | 2009-03-24 | 1.538 | 10,144 | -16,907 | 0.00% | 15,600 |
| 2009-03-18 | 2009-03-16 | 1.455 | 27,051 | +25,360 | 0.00% | 39,360 |
| 2009-02-27 | 2009-02-25 | 1.479 | 1,691 | -16,907 | 0.00% | 2,500 |
| 2009-02-26 | 2009-02-24 | 1.431 | 18,598 | +16,907 | 0.00% | 26,620 |
| 2009-02-10 | 2009-02-06 | 1.538 | 1,691 | -84,534 | 0.00% | 2,600 |
| 2009-02-09 | 2009-02-05 | 1.491 | 86,225 | +84,534 | 0.00% | 128,519 |
| 2009-01-21 | 2009-01-19 | 1.561 | 1,691 | -16,907 | 0.00% | 2,640 |
| 2009-01-20 | 2009-01-16 | 1.656 | 18,598 | +16,907 | 0.00% | 30,801 |
| 2009-01-13 | 2009-01-09 | 1.703 | 1,691 | -84,534 | 0.00% | 2,881 |
| 2009-01-12 | 2009-01-08 | 1.680 | 86,225 | +84,534 | 0.00% | 144,839 |
| 2009-01-08 | 2009-01-06 | 1.668 | 1,691 | -84,534 | 0.00% | 2,821 |
| 2009-01-05 | 2008-12-31 | 1.254 | 86,225 | -84,535 | 0.00% | 108,119 |
| 2009-01-02 | 2008-12-29 | 1.289 | 170,760 | +84,535 | 0.01% | 220,180 |
| 2008-12-23 | 2008-12-19 | 1.372 | 86,225 | +84,534 | 0.00% | 118,319 |
| 2008-12-22 | 2008-12-18 | 1.360 | 1,691 | -1,208,847 | 0.00% | 2,300 |
| 2008-12-19 | 2008-12-17 | 0.970 | 1,210,538 | +169,070 | 0.04% | 1,174,240 |
| 2008-12-18 | 2008-12-16 | 0.899 | 1,041,468 | +169,069 | 0.03% | 936,320 |
| 2008-12-17 | 2008-12-15 | 0.911 | 872,399 | +274,738 | 0.03% | 794,640 |
| 2008-12-16 | 2008-12-12 | 0.899 | 597,661 | -80,308 | 0.02% | 537,320 |
| 2008-12-15 | 2008-12-11 | 0.970 | 677,969 | +650,918 | 0.02% | 657,640 |
| 2008-12-11 | 2008-12-09 | 0.816 | 27,051 | +25,360 | 0.00% | 22,080 |
| 2008-07-24 | 2008-07-22 | 3.892 | 1,691 | -8,453 | 0.00% | 6,581 |
| 2008-07-23 | 2008-07-21 | 3.561 | 10,144 | +8,453 | 0.00% | 36,119 |
| 2008-04-28 | 2008-04-24 | 6.542 | 1,691 | -25,360 | 0.00% | 11,062 |
| 2008-04-25 | 2008-04-23 | 6.672 | 27,051 | +25,360 | 0.00% | 180,479 |
| 2008-02-27 | 2008-02-25 | 7.039 | 1,691 | -8,453 | 0.00% | 11,902 |
| 2008-02-11 | 2008-02-04 | 6.956 | 10,144 | +8,453 | 0.00% | 70,559 |
| 2007-12-28 | 2007-12-24 | 8.635 | 1,691 | -8,453 | 0.00% | 14,603 |
| 2007-12-14 | 2007-12-12 | 8.399 | 10,144 | +8,453 | 0.00% | 85,199 |
| 2007-12-07 | 2007-12-05 | 8.600 | 1,691 | -42,267 | 0.00% | 14,543 |
| 2007-12-05 | 2007-12-03 | 8.837 | 43,958 | +42,267 | 0.00% | 388,439 |
| 2007-11-14 | 2007-11-12 | 9.227 | 1,691 | -8,453 | 0.00% | 15,603 |
| 2007-11-01 | 2007-10-30 | 9.901 | 10,144 | -4,227 | 0.00% | 100,438 |
| 2007-10-31 | 2007-10-29 | 9.570 | 14,371 | +4,227 | 0.00% | 137,531 |
| 2007-10-30 | 2007-10-26 | 9.180 | 10,144 | +8,453 | 0.00% | 93,118 |
| 2007-06-26 | 2007-06-22 | 9.180 | 1,691 | 0.00% | 15,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy