History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 70,478,961 | +0 | 1.61% | 2,713,439,998 |
| 2025-10-13 | 2025-10-09 | 40.160 | 70,478,961 | +0 | 1.61% | 2,830,435,074 |
| 2025-10-10 | 2025-10-08 | 40.540 | 70,478,961 | +3,000 | 1.61% | 2,857,217,079 |
| 2025-10-09 | 2025-10-06 | 40.880 | 70,475,961 | +6,000 | 1.61% | 2,881,057,286 |
| 2025-10-08 | 2025-10-03 | 42.140 | 70,469,961 | +1,000 | 1.61% | 2,969,604,157 |
| 2025-10-06 | 2025-10-02 | 42.920 | 70,468,961 | -1,000 | 1.61% | 3,024,527,806 |
| 2025-10-02 | 2025-09-29 | 43.500 | 70,469,961 | -2,000 | 1.61% | 3,065,443,304 |
| 2025-09-30 | 2025-09-26 | 42.280 | 70,471,961 | -2,000 | 1.61% | 2,979,554,511 |
| 2025-09-24 | 2025-09-22 | 42.679 | 70,473,961 | +1,187,573 | 1.61% | 3,007,772,055 |
| 2025-09-23 | 2025-09-19 | 43.188 | 69,286,388 | -2,950 | 1.61% | 2,992,324,374 |
| 2025-09-18 | 2025-09-16 | 41.682 | 69,289,338 | +983 | 1.61% | 2,888,145,875 |
| 2025-09-15 | 2025-09-11 | 42.781 | 69,288,355 | -1,966 | 1.61% | 2,964,218,940 |
| 2025-09-08 | 2025-09-04 | 40.889 | 69,290,321 | +983 | 1.61% | 2,833,214,039 |
| 2025-09-05 | 2025-09-03 | 41.703 | 69,289,338 | -1,966 | 1.61% | 2,889,555,414 |
| 2025-09-04 | 2025-09-02 | 41.927 | 69,291,304 | -983 | 1.61% | 2,905,142,773 |
| 2025-09-02 | 2025-08-29 | 41.703 | 69,292,287 | +2,949 | 1.61% | 2,889,678,396 |
| 2025-08-29 | 2025-08-27 | 41.601 | 69,289,338 | +983 | 1.61% | 2,882,507,718 |
| 2025-08-27 | 2025-08-25 | 43.045 | 69,288,355 | -7,865 | 1.61% | 2,982,542,690 |
| 2025-08-26 | 2025-08-22 | 40.767 | 69,296,220 | +983 | 1.61% | 2,824,997,168 |
| 2025-08-20 | 2025-08-18 | 40.218 | 69,295,237 | +5,899 | 1.61% | 2,786,896,295 |
| 2025-08-19 | 2025-08-15 | 40.197 | 69,289,338 | +7,866 | 1.61% | 2,785,249,512 |
| 2025-08-18 | 2025-08-14 | 40.645 | 69,281,472 | -9,832 | 1.61% | 2,815,939,662 |
| 2025-08-15 | 2025-08-13 | 40.014 | 69,291,304 | +9,832 | 1.61% | 2,772,642,327 |
| 2025-08-14 | 2025-08-12 | 40.869 | 69,281,472 | +6,882 | 1.61% | 2,831,442,833 |
| 2025-08-13 | 2025-08-11 | 40.238 | 69,274,590 | +983 | 1.61% | 2,787,475,159 |
| 2025-08-12 | 2025-08-08 | 41.438 | 69,273,607 | -1,967 | 1.61% | 2,870,579,539 |
| 2025-08-11 | 2025-08-07 | 41.988 | 69,275,574 | -6,882 | 1.61% | 2,908,711,047 |
| 2025-08-07 | 2025-08-05 | 40.828 | 69,282,456 | -2,949 | 1.61% | 2,828,664,249 |
| 2025-08-06 | 2025-08-04 | 39.445 | 69,285,405 | -983 | 1.61% | 2,732,941,424 |
| 2025-08-04 | 2025-07-31 | 39.058 | 69,286,388 | -3,933 | 1.61% | 2,706,200,093 |
| 2025-07-31 | 2025-07-29 | 39.160 | 69,290,321 | -983 | 1.61% | 2,713,401,505 |
| 2025-07-30 | 2025-07-28 | 38.244 | 69,291,304 | -983 | 1.61% | 2,650,008,934 |
| 2025-07-28 | 2025-07-24 | 38.651 | 69,292,287 | -6,882 | 1.61% | 2,678,238,513 |
| 2025-07-24 | 2025-07-22 | 37.634 | 69,299,169 | -2,950 | 1.61% | 2,608,017,551 |
| 2025-07-23 | 2025-07-21 | 37.736 | 69,302,119 | -2,949 | 1.61% | 2,615,177,568 |
| 2025-07-22 | 2025-07-18 | 37.990 | 69,305,068 | -1,966 | 1.61% | 2,632,912,091 |
| 2025-07-21 | 2025-07-17 | 38.346 | 69,307,034 | -1,967 | 1.61% | 2,657,660,016 |
| 2025-07-18 | 2025-07-16 | 38.906 | 69,309,001 | -1,966 | 1.61% | 2,696,508,772 |
| 2025-07-17 | 2025-07-15 | 38.906 | 69,310,967 | -1,966 | 1.61% | 2,696,585,260 |
| 2025-07-15 | 2025-07-11 | 39.262 | 69,312,933 | -2,950 | 1.61% | 2,721,337,085 |
| 2025-07-14 | 2025-07-10 | 39.618 | 69,315,883 | -3,932 | 1.61% | 2,746,129,293 |
| 2025-07-11 | 2025-07-09 | 39.312 | 69,319,815 | -5,899 | 1.61% | 2,725,132,681 |
| 2025-07-10 | 2025-07-08 | 38.855 | 69,325,714 | -2,950 | 1.61% | 2,693,633,303 |
| 2025-07-09 | 2025-07-07 | 38.143 | 69,328,664 | -1,966 | 1.61% | 2,644,386,052 |
| 2025-07-08 | 2025-07-04 | 37.787 | 69,330,630 | -3,933 | 1.61% | 2,619,779,404 |
| 2025-07-07 | 2025-07-03 | 37.634 | 69,334,563 | -3,932 | 1.61% | 2,609,349,575 |
| 2025-07-04 | 2025-07-02 | 37.482 | 69,338,495 | -20,646 | 1.61% | 2,598,918,508 |
| 2025-07-03 | 2025-06-30 | 35.447 | 69,359,141 | -3,933 | 1.61% | 2,458,596,432 |
| 2025-07-02 | 2025-06-27 | 35.396 | 69,363,074 | -3,932 | 1.61% | 2,455,208,249 |
| 2025-06-30 | 2025-06-26 | 36.261 | 69,367,006 | -4,916 | 1.61% | 2,515,319,994 |
| 2025-06-27 | 2025-06-25 | 35.803 | 69,371,922 | -3,933 | 1.61% | 2,483,745,821 |
| 2025-06-26 | 2025-06-24 | 34.634 | 69,375,855 | -7,865 | 1.61% | 2,402,736,930 |
| 2025-06-20 | 2025-06-18 | 33.566 | 69,383,720 | +2,949 | 1.61% | 2,328,907,714 |
| 2025-06-17 | 2025-06-13 | 33.311 | 69,380,771 | +984 | 1.61% | 2,311,166,239 |
| 2025-06-16 | 2025-06-12 | 33.871 | 69,379,787 | +3,932 | 1.61% | 2,349,946,389 |
| 2025-06-12 | 2025-06-10 | 33.667 | 69,375,855 | +2,950 | 1.61% | 2,335,700,217 |
| 2025-06-11 | 2025-06-09 | 34.430 | 69,372,905 | -2,950 | 1.61% | 2,388,522,369 |
| 2025-06-06 | 2025-06-04 | 34.023 | 69,375,855 | +5,899 | 1.61% | 2,360,397,953 |
| 2025-06-05 | 2025-06-03 | 34.176 | 69,369,956 | -2,949 | 1.61% | 2,370,781,094 |
| 2025-06-04 | 2025-06-02 | 34.583 | 69,372,905 | -3,933 | 1.61% | 2,399,106,663 |
| 2025-06-02 | 2025-05-29 | 34.735 | 69,376,838 | -4,916 | 1.61% | 2,409,827,571 |
| 2025-05-30 | 2025-05-28 | 34.023 | 69,381,754 | -572,794 | 1.61% | 2,360,598,657 |
| 2025-05-28 | 2025-05-26 | 32.701 | 69,954,548 | -1,966 | 1.63% | 2,287,587,374 |
| 2025-05-23 | 2025-05-21 | 32.603 | 69,956,514 | +1,098,218 | 1.63% | 2,280,763,079 |
| 2025-05-14 | 2025-05-12 | 33.068 | 68,858,296 | -2,903 | 1.63% | 2,276,978,343 |
| 2025-05-09 | 2025-05-07 | 31.208 | 68,861,199 | -2,903 | 1.63% | 2,148,988,906 |
| 2025-05-06 | 2025-04-30 | 29.141 | 68,864,102 | +1,935 | 1.63% | 2,006,756,356 |
| 2025-04-29 | 2025-04-25 | 29.192 | 68,862,167 | -1,935 | 1.63% | 2,010,257,947 |
| 2025-04-16 | 2025-04-14 | 28.934 | 68,864,102 | -1,936 | 1.63% | 1,992,524,041 |
| 2025-04-15 | 2025-04-11 | 28.521 | 68,866,038 | -1,935 | 1.63% | 1,964,114,629 |
| 2025-04-14 | 2025-04-10 | 27.436 | 68,867,973 | -968 | 1.63% | 1,889,445,965 |
| 2025-04-11 | 2025-04-09 | 26.402 | 68,868,941 | +968 | 1.63% | 1,818,305,949 |
| 2025-04-10 | 2025-04-08 | 27.022 | 68,867,973 | +968 | 1.63% | 1,860,979,735 |
| 2025-04-09 | 2025-04-07 | 27.281 | 68,867,005 | +9,677 | 1.63% | 1,878,744,721 |
| 2025-04-08 | 2025-04-03 | 31.156 | 68,857,328 | +968 | 1.63% | 2,145,310,373 |
| 2025-04-03 | 2025-04-01 | 31.621 | 68,856,360 | +1,935 | 1.63% | 2,177,299,322 |
| 2025-04-02 | 2025-03-31 | 31.414 | 68,854,425 | +968 | 1.63% | 2,163,007,821 |
| 2025-04-01 | 2025-03-28 | 32.499 | 68,853,457 | +967 | 1.63% | 2,237,685,513 |
| 2025-03-25 | 2025-03-21 | 33.791 | 68,852,490 | +968 | 1.63% | 2,326,591,054 |
| 2025-03-24 | 2025-03-20 | 33.946 | 68,851,522 | +1,936 | 1.63% | 2,337,230,630 |
| 2025-03-19 | 2025-03-17 | 33.739 | 68,849,586 | +967 | 1.63% | 2,322,935,596 |
| 2025-03-10 | 2025-03-06 | 33.894 | 68,848,619 | -2,903 | 1.63% | 2,333,574,806 |
| 2025-03-06 | 2025-03-04 | 32.396 | 68,851,522 | -483,857 | 1.63% | 2,230,507,770 |
| 2025-03-04 | 2025-02-28 | 32.964 | 69,335,379 | +968 | 1.64% | 2,285,589,473 |
| 2025-03-03 | 2025-02-27 | 32.344 | 69,334,411 | -1,936 | 1.64% | 2,242,569,020 |
| 2025-02-27 | 2025-02-25 | 31.156 | 69,336,347 | +1,936 | 1.64% | 2,160,234,630 |
| 2025-02-25 | 2025-02-21 | 30.484 | 69,334,411 | +28,417 | 1.64% | 2,113,603,390 |
| 2025-02-24 | 2025-02-20 | 30.846 | 69,305,994 | +2,904 | 1.64% | 2,137,803,493 |
| 2025-02-14 | 2025-02-12 | 29.658 | 69,303,090 | -4,839 | 1.64% | 2,055,356,429 |
| 2025-02-13 | 2025-02-11 | 29.244 | 69,307,929 | +205,543 | 1.64% | 2,026,851,859 |
| 2025-02-12 | 2025-02-10 | 30.484 | 69,102,386 | +1,935 | 1.63% | 2,106,530,296 |
| 2025-02-10 | 2025-02-06 | 30.588 | 69,100,451 | +1,936 | 1.63% | 2,113,611,889 |
| 2025-02-07 | 2025-02-05 | 30.898 | 69,098,515 | +3,870 | 1.63% | 2,134,973,814 |
| 2025-02-06 | 2025-02-04 | 32.086 | 69,094,645 | +968 | 1.63% | 2,216,964,019 |
| 2025-02-05 | 2025-02-03 | 32.344 | 69,093,677 | +2,903 | 1.63% | 2,234,782,662 |
| 2025-02-04 | 2025-01-28 | 34.359 | 69,090,774 | -967 | 1.63% | 2,373,910,590 |
| 2025-01-27 | 2025-01-23 | 31.931 | 69,091,741 | -968 | 1.63% | 2,206,161,320 |
| 2025-01-21 | 2025-01-17 | 32.551 | 69,092,709 | +968 | 1.63% | 2,249,030,914 |
| 2025-01-20 | 2025-01-16 | 32.448 | 69,091,741 | +967 | 1.63% | 2,241,859,724 |
| 2025-01-15 | 2025-01-13 | 33.119 | 69,090,774 | +1,936 | 1.63% | 2,288,235,622 |
| 2025-01-10 | 2025-01-08 | 34.359 | 69,088,838 | +967 | 1.63% | 2,373,844,071 |
| 2025-01-09 | 2025-01-07 | 34.721 | 69,087,871 | -967 | 1.63% | 2,398,798,328 |
| 2025-01-08 | 2025-01-06 | 33.791 | 69,088,838 | +1,935 | 1.63% | 2,334,577,477 |
| 2025-01-06 | 2025-01-02 | 33.274 | 69,086,903 | +1,936 | 1.63% | 2,298,816,188 |
| 2025-01-03 | 2024-12-31 | 34.101 | 69,084,967 | +3,870 | 1.63% | 2,355,863,614 |
| 2024-12-30 | 2024-12-24 | 34.928 | 69,081,097 | +968 | 1.63% | 2,412,840,289 |
| 2024-12-23 | 2024-12-19 | 35.289 | 69,080,129 | +1,936 | 1.63% | 2,437,791,162 |
| 2024-12-20 | 2024-12-18 | 35.444 | 69,078,193 | +1,935 | 1.63% | 2,448,430,263 |
| 2024-12-18 | 2024-12-16 | 35.858 | 69,076,258 | +1,935 | 1.63% | 2,476,914,001 |
| 2024-12-17 | 2024-12-13 | 37.098 | 69,074,323 | +968 | 1.63% | 2,562,499,185 |
| 2024-12-16 | 2024-12-12 | 37.821 | 69,073,355 | -968 | 1.63% | 2,612,427,739 |
| 2024-12-12 | 2024-12-10 | 37.666 | 69,074,323 | -2,903 | 1.63% | 2,601,757,529 |
| 2024-11-28 | 2024-11-26 | 33.739 | 69,077,226 | +186,414 | 1.63% | 2,330,616,006 |
| 2024-11-27 | 2024-11-25 | 33.378 | 68,890,812 | +968 | 1.63% | 2,299,410,321 |
| 2024-11-26 | 2024-11-22 | 33.688 | 68,889,844 | +63,733 | 1.63% | 2,320,734,463 |
| 2024-11-19 | 2024-11-15 | 33.739 | 68,826,111 | +968 | 1.63% | 2,322,143,566 |
| 2024-11-18 | 2024-11-14 | 33.688 | 68,825,143 | +8,710 | 1.63% | 2,318,554,841 |
| 2024-11-15 | 2024-11-13 | 35.289 | 68,816,433 | +1,935 | 1.63% | 2,428,485,508 |
| 2024-11-14 | 2024-11-12 | 35.806 | 68,814,498 | +5,806 | 1.63% | 2,463,972,380 |
| 2024-11-13 | 2024-11-11 | 37.149 | 68,808,692 | +1,936 | 1.63% | 2,556,200,099 |
| 2024-11-12 | 2024-11-08 | 37.511 | 68,806,756 | -193,543 | 1.63% | 2,581,013,988 |
| 2024-11-11 | 2024-11-07 | 37.563 | 69,000,299 | -1,936 | 1.63% | 2,591,839,105 |
| 2024-11-08 | 2024-11-06 | 35.754 | 69,002,235 | +3,871 | 1.63% | 2,467,129,277 |
| 2024-11-07 | 2024-11-05 | 36.839 | 68,998,364 | +1,936 | 1.63% | 2,541,856,202 |
| 2024-10-29 | 2024-10-25 | 35.444 | 68,996,428 | -2,904 | 1.63% | 2,445,532,157 |
| 2024-10-28 | 2024-10-24 | 34.979 | 68,999,332 | +2,904 | 1.63% | 2,413,549,496 |
| 2024-10-25 | 2024-10-23 | 35.341 | 68,996,428 | -1,936 | 1.63% | 2,438,402,326 |
| 2024-10-23 | 2024-10-21 | 35.083 | 68,998,364 | +5,806 | 1.63% | 2,420,645,667 |
| 2024-10-22 | 2024-10-18 | 36.168 | 68,992,558 | +968 | 1.63% | 2,495,301,008 |
| 2024-10-21 | 2024-10-17 | 35.083 | 68,991,590 | -968 | 1.63% | 2,420,408,017 |
| 2024-10-18 | 2024-10-16 | 35.496 | 68,992,558 | +6,774 | 1.63% | 2,448,959,703 |
| 2024-10-17 | 2024-10-15 | 36.994 | 68,985,784 | +9,678 | 1.63% | 2,552,085,859 |
| 2024-10-16 | 2024-10-14 | 38.544 | 68,976,106 | +3,870 | 1.63% | 2,658,643,798 |
| 2024-10-14 | 2024-10-09 | 39.423 | 68,972,236 | +1,234,429 | 1.63% | 2,719,076,949 |
| 2024-10-10 | 2024-10-08 | 39.268 | 67,737,807 | +968 | 1.60% | 2,659,912,677 |
| 2024-10-09 | 2024-10-07 | 44.745 | 67,736,839 | -4,839 | 1.60% | 3,030,857,185 |
| 2024-10-07 | 2024-10-03 | 40.508 | 67,741,678 | +9,677 | 1.60% | 2,744,066,725 |
| 2024-10-04 | 2024-10-02 | 42.885 | 67,732,001 | -29,999 | 1.60% | 2,904,655,646 |
| 2024-10-03 | 2024-09-30 | 40.353 | 67,762,000 | -19,354 | 1.60% | 2,734,386,519 |
| 2024-10-02 | 2024-09-27 | 39.061 | 67,781,354 | -19,354 | 1.60% | 2,647,614,130 |
| 2024-09-24 | 2024-09-20 | 32.772 | 67,800,708 | +1,098,877 | 1.60% | 2,221,968,748 |
| 2024-09-20 | 2024-09-17 | 30.409 | 66,701,831 | +952 | 1.60% | 2,028,315,208 |
| 2024-09-10 | 2024-09-05 | 30.619 | 66,700,879 | +1,904 | 1.60% | 2,042,298,600 |
| 2024-09-02 | 2024-08-29 | 31.407 | 66,698,975 | +952 | 1.60% | 2,094,785,078 |
| 2024-08-29 | 2024-08-27 | 32.352 | 66,698,023 | +952 | 1.60% | 2,157,808,010 |
| 2024-08-27 | 2024-08-23 | 32.404 | 66,697,071 | +952 | 1.60% | 2,161,280,096 |
| 2024-08-20 | 2024-08-16 | 32.772 | 66,696,119 | -2,856 | 1.60% | 2,185,769,093 |
| 2024-08-15 | 2024-08-13 | 30.881 | 66,698,975 | +4,760 | 1.60% | 2,059,755,227 |
| 2024-08-14 | 2024-08-12 | 30.934 | 66,694,215 | +4,760 | 1.60% | 2,063,110,967 |
| 2024-08-12 | 2024-08-08 | 31.879 | 66,689,455 | +1,904 | 1.60% | 2,126,008,453 |
| 2024-08-09 | 2024-08-07 | 32.352 | 66,687,551 | +952 | 1.60% | 2,157,469,221 |
| 2024-08-07 | 2024-08-05 | 33.612 | 66,686,599 | +952 | 1.60% | 2,241,494,464 |
| 2024-08-06 | 2024-08-02 | 32.877 | 66,685,647 | +952 | 1.60% | 2,192,430,474 |
| 2024-08-05 | 2024-08-01 | 34.453 | 66,684,695 | +952 | 1.60% | 2,297,466,228 |
| 2024-08-02 | 2024-07-31 | 34.505 | 66,683,743 | +952 | 1.60% | 2,300,935,614 |
| 2024-08-01 | 2024-07-30 | 34.348 | 66,682,791 | +952 | 1.60% | 2,290,396,360 |
| 2024-07-31 | 2024-07-29 | 35.451 | 66,681,839 | -1,904 | 1.60% | 2,363,907,448 |
| 2024-07-29 | 2024-07-25 | 35.818 | 66,683,743 | +952 | 1.60% | 2,388,490,242 |
| 2024-07-24 | 2024-07-22 | 35.871 | 66,682,791 | +77,655 | 1.60% | 2,391,958,278 |
| 2024-07-23 | 2024-07-19 | 35.661 | 66,605,136 | +952 | 1.60% | 2,375,180,512 |
| 2024-07-22 | 2024-07-18 | 36.133 | 66,604,184 | +12,028 | 1.60% | 2,406,628,624 |
| 2024-07-19 | 2024-07-17 | 36.081 | 66,592,156 | +952 | 1.60% | 2,402,696,637 |
| 2024-07-17 | 2024-07-15 | 36.238 | 66,591,204 | +952 | 1.60% | 2,413,154,263 |
| 2024-07-15 | 2024-07-11 | 36.343 | 66,590,252 | -952 | 1.60% | 2,420,114,315 |
| 2024-07-12 | 2024-07-10 | 35.556 | 66,591,204 | +952 | 1.60% | 2,367,689,038 |
| 2024-07-10 | 2024-07-08 | 35.451 | 66,590,252 | +5,713 | 1.60% | 2,360,660,639 |
| 2024-07-09 | 2024-07-05 | 37.026 | 66,584,539 | +1,904 | 1.60% | 2,465,367,360 |
| 2024-07-05 | 2024-07-03 | 38.864 | 66,582,635 | +952 | 1.60% | 2,587,687,486 |
| 2024-07-03 | 2024-06-28 | 38.234 | 66,581,683 | +952 | 1.60% | 2,545,688,588 |
| 2024-07-02 | 2024-06-27 | 38.497 | 66,580,731 | +1,904 | 1.60% | 2,563,136,064 |
| 2024-06-28 | 2024-06-26 | 39.179 | 66,578,827 | +952 | 1.60% | 2,608,519,541 |
| 2024-06-26 | 2024-06-24 | 39.389 | 66,577,875 | +952 | 1.60% | 2,622,468,742 |
| 2024-06-25 | 2024-06-21 | 40.177 | 66,576,923 | +952 | 1.60% | 2,674,879,868 |
| 2024-06-21 | 2024-06-19 | 41.438 | 66,575,971 | +1,904 | 1.60% | 2,758,758,219 |
| 2024-06-19 | 2024-06-17 | 40.492 | 66,574,067 | +952 | 1.60% | 2,695,743,672 |
| 2024-06-04 | 2024-05-31 | 39.389 | 66,573,115 | +1,904 | 1.60% | 2,622,281,248 |
| 2024-06-03 | 2024-05-30 | 40.125 | 66,571,211 | +4,760 | 1.60% | 2,671,154,100 |
| 2024-05-31 | 2024-05-29 | 40.755 | 66,566,451 | +2,856 | 1.60% | 2,712,915,407 |
| 2024-05-30 | 2024-05-28 | 41.228 | 66,563,595 | +952 | 1.60% | 2,744,261,886 |
| 2024-05-29 | 2024-05-27 | 40.755 | 66,562,643 | +952 | 1.60% | 2,712,760,212 |
| 2024-05-24 | 2024-05-22 | 42.331 | 66,561,691 | -1,904 | 1.60% | 2,817,594,663 |
| 2024-05-23 | 2024-05-21 | 41.595 | 66,563,595 | -1,904 | 1.60% | 2,768,733,011 |
| 2024-05-22 | 2024-05-20 | 43.328 | 66,565,499 | -4,760 | 1.60% | 2,884,179,383 |
| 2024-05-21 | 2024-05-17 | 41.910 | 66,570,259 | -1,904 | 1.60% | 2,789,987,552 |
| 2024-05-20 | 2024-05-16 | 41.123 | 66,572,163 | -4,760 | 1.60% | 2,737,622,474 |
| 2024-05-17 | 2024-05-14 | 38.654 | 66,576,923 | +4,760 | 1.60% | 2,573,479,193 |
| 2024-05-16 | 2024-05-13 | 40.230 | 66,572,163 | -1,904 | 1.60% | 2,678,184,949 |
| 2024-05-14 | 2024-05-10 | 39.179 | 66,574,067 | +1,904 | 1.60% | 2,608,333,047 |
| 2024-05-07 | 2024-05-03 | 39.389 | 66,572,163 | -952 | 1.60% | 2,622,243,749 |
| 2024-05-02 | 2024-04-29 | 37.814 | 66,573,115 | -952 | 1.60% | 2,517,389,998 |
| 2024-04-26 | 2024-04-24 | 36.764 | 66,574,067 | +952 | 1.60% | 2,447,497,497 |
| 2024-04-23 | 2024-04-19 | 35.346 | 66,573,115 | +5,712 | 1.60% | 2,353,060,373 |
| 2024-04-22 | 2024-04-18 | 35.766 | 66,567,403 | +952 | 1.60% | 2,380,827,080 |
| 2024-04-19 | 2024-04-17 | 35.923 | 66,566,451 | +2,856 | 1.60% | 2,391,281,106 |
| 2024-04-18 | 2024-04-16 | 38.654 | 66,563,595 | +3,808 | 1.60% | 2,572,964,010 |
| 2024-04-17 | 2024-04-15 | 40.650 | 66,559,787 | +1,904 | 1.60% | 2,705,652,465 |
| 2024-04-16 | 2024-04-12 | 41.805 | 66,557,883 | +952 | 1.60% | 2,782,477,718 |
| 2024-04-10 | 2024-04-08 | 42.646 | 66,556,931 | +953 | 1.60% | 2,838,366,320 |
| 2024-04-09 | 2024-04-05 | 42.646 | 66,555,978 | +952 | 1.60% | 2,838,325,679 |
| 2024-04-02 | 2024-03-27 | 41.595 | 66,555,026 | +1,904 | 1.60% | 2,768,376,580 |
| 2024-03-28 | 2024-03-26 | 41.805 | 66,553,122 | -952 | 1.60% | 2,782,278,683 |
| 2024-03-25 | 2024-03-21 | 43.173 | 66,554,074 | -4,761 | 1.60% | 2,873,353,581 |
| 2024-03-22 | 2024-03-20 | 41.586 | 66,558,835 | +489,404 | 1.60% | 2,767,913,573 |
| 2024-03-21 | 2024-03-19 | 42.062 | 66,069,431 | +945 | 1.60% | 2,779,021,858 |
| 2024-03-18 | 2024-03-14 | 43.279 | 66,068,486 | +945 | 1.60% | 2,859,380,334 |
| 2024-03-14 | 2024-03-12 | 42.962 | 66,067,541 | +945 | 1.60% | 2,838,366,286 |
| 2024-03-13 | 2024-03-11 | 41.692 | 66,066,596 | +945 | 1.60% | 2,754,434,287 |
| 2024-03-12 | 2024-03-08 | 41.321 | 66,065,651 | +1,890 | 1.60% | 2,729,926,914 |
| 2024-03-11 | 2024-03-07 | 42.062 | 66,063,761 | +945 | 1.60% | 2,778,783,366 |
| 2024-03-08 | 2024-03-06 | 41.956 | 66,062,816 | +945 | 1.60% | 2,771,753,067 |
| 2024-03-07 | 2024-03-05 | 41.269 | 66,061,871 | +4,725 | 1.60% | 2,726,275,494 |
| 2024-03-06 | 2024-03-04 | 42.591 | 66,057,146 | +2,835 | 1.60% | 2,813,454,875 |
| 2024-03-05 | 2024-03-01 | 44.443 | 66,054,311 | -945 | 1.60% | 2,935,653,004 |
| 2024-03-04 | 2024-02-29 | 45.237 | 66,055,256 | -945 | 1.60% | 2,988,118,128 |
| 2024-03-01 | 2024-02-28 | 44.496 | 66,056,201 | +945 | 1.60% | 2,939,231,926 |
| 2024-02-23 | 2024-02-21 | 47.723 | 66,055,256 | +945 | 1.60% | 3,152,377,253 |
| 2024-02-22 | 2024-02-20 | 47.776 | 66,054,311 | -1,890 | 1.60% | 3,155,826,979 |
| 2024-02-21 | 2024-02-19 | 46.824 | 66,056,201 | +945 | 1.60% | 3,093,008,626 |
| 2024-02-20 | 2024-02-16 | 48.305 | 66,055,256 | -3,780 | 1.60% | 3,190,820,878 |
| 2024-02-19 | 2024-02-15 | 47.088 | 66,059,036 | -945 | 1.60% | 3,110,616,747 |
| 2024-02-16 | 2024-02-14 | 46.930 | 66,059,981 | -945 | 1.60% | 3,100,175,871 |
| 2024-02-08 | 2024-02-06 | 45.554 | 66,060,926 | +945 | 1.60% | 3,009,345,669 |
| 2024-02-01 | 2024-01-30 | 43.226 | 66,059,981 | -945 | 1.60% | 2,855,517,121 |
| 2024-01-24 | 2024-01-22 | 40.528 | 66,060,926 | +945 | 1.60% | 2,677,304,045 |
| 2024-01-19 | 2024-01-17 | 41.057 | 66,059,981 | +2,835 | 1.60% | 2,712,216,996 |
| 2024-01-17 | 2024-01-15 | 42.327 | 66,057,146 | +945 | 1.60% | 2,795,980,000 |
| 2024-01-15 | 2024-01-11 | 43.332 | 66,056,201 | +945 | 1.60% | 2,862,343,576 |
| 2024-01-08 | 2024-01-04 | 46.665 | 66,055,256 | -945 | 1.60% | 3,082,479,753 |
| 2024-01-05 | 2024-01-03 | 46.771 | 66,056,201 | -945 | 1.60% | 3,089,513,701 |
| 2024-01-04 | 2024-01-02 | 47.036 | 66,057,146 | -945 | 1.60% | 3,107,032,775 |
| 2024-01-02 | 2023-12-28 | 46.295 | 66,058,091 | -1,890 | 1.60% | 3,058,146,874 |
| 2023-12-28 | 2023-12-22 | 44.919 | 66,059,981 | +1,890 | 1.60% | 2,967,361,121 |
| 2023-12-27 | 2023-12-21 | 44.972 | 66,058,091 | +945 | 1.60% | 2,970,771,249 |
| 2023-12-22 | 2023-12-20 | 45.342 | 66,057,146 | +945 | 1.60% | 2,995,193,575 |
| 2023-12-19 | 2023-12-15 | 44.972 | 66,056,201 | -1,890 | 1.60% | 2,970,686,251 |
| 2023-12-11 | 2023-12-07 | 43.438 | 66,058,091 | +945 | 1.60% | 2,869,415,524 |
| 2023-12-06 | 2023-12-04 | 43.120 | 66,057,146 | +1,890 | 1.60% | 2,848,404,625 |
| 2023-12-01 | 2023-11-29 | 42.591 | 66,055,256 | +10,395 | 1.60% | 2,813,374,378 |
| 2023-11-29 | 2023-11-27 | 45.501 | 66,044,861 | +945 | 1.60% | 3,005,119,518 |
| 2023-11-27 | 2023-11-23 | 46.295 | 66,043,916 | +1,890 | 1.60% | 3,057,490,645 |
| 2023-11-23 | 2023-11-21 | 46.771 | 66,042,026 | -945 | 1.60% | 3,088,850,723 |
| 2023-11-20 | 2023-11-16 | 45.395 | 66,042,971 | +945 | 1.60% | 2,998,045,071 |
| 2023-11-17 | 2023-11-15 | 45.713 | 66,042,026 | +178,264 | 1.60% | 3,018,967,222 |
| 2023-11-16 | 2023-11-14 | 43.967 | 65,863,762 | +63,185 | 1.59% | 2,895,821,741 |
| 2023-11-15 | 2023-11-13 | 43.755 | 65,800,577 | +1,890 | 1.59% | 2,879,118,094 |
| 2023-11-14 | 2023-11-10 | 43.649 | 65,798,687 | +8,505 | 1.59% | 2,872,072,796 |
| 2023-10-30 | 2023-10-26 | 46.665 | 65,790,182 | -945 | 1.59% | 3,070,110,029 |
| 2023-10-24 | 2023-10-19 | 45.819 | 65,791,127 | +945 | 1.59% | 3,014,459,722 |
| 2023-10-20 | 2023-10-18 | 46.030 | 65,790,182 | +945 | 1.59% | 3,028,339,825 |
| 2023-10-18 | 2023-10-16 | 46.348 | 65,789,237 | +946 | 1.59% | 3,049,181,129 |
| 2023-10-17 | 2023-10-13 | 47.776 | 65,788,291 | +945 | 1.59% | 3,143,117,542 |
| 2023-10-09 | 2023-10-05 | 48.252 | 65,787,346 | +945 | 1.59% | 3,174,398,697 |
| 2023-10-06 | 2023-10-04 | 47.882 | 65,786,401 | +945 | 1.59% | 3,149,988,546 |
| 2023-10-05 | 2023-10-03 | 49.152 | 65,785,456 | +945 | 1.59% | 3,233,477,705 |
| 2023-10-03 | 2023-09-28 | 47.882 | 65,784,511 | +1,890 | 1.59% | 3,149,898,049 |
| 2023-09-29 | 2023-09-27 | 50.792 | 65,782,621 | +945 | 1.59% | 3,341,232,320 |
| 2023-09-28 | 2023-09-26 | 51.109 | 65,781,676 | +4,725 | 1.59% | 3,362,066,724 |
| 2023-09-25 | 2023-09-21 | 54.230 | 65,776,951 | +255,444 | 1.59% | 3,567,086,262 |
| 2023-09-15 | 2023-09-13 | 53.327 | 65,521,507 | +942 | 1.59% | 3,494,070,970 |
| 2023-09-12 | 2023-09-07 | 52.796 | 65,520,565 | +941 | 1.59% | 3,459,219,732 |
| 2023-09-11 | 2023-09-06 | 53.593 | 65,519,624 | +1,883 | 1.59% | 3,511,370,806 |
| 2023-09-07 | 2023-09-05 | 53.858 | 65,517,741 | +2,824 | 1.59% | 3,528,669,643 |
| 2023-09-05 | 2023-08-31 | 55.133 | 65,514,917 | -2,824 | 1.59% | 3,612,032,756 |
| 2023-09-04 | 2023-08-30 | 54.921 | 65,517,741 | -942 | 1.59% | 3,598,268,650 |
| 2023-08-25 | 2023-08-23 | 52.796 | 65,518,683 | +942 | 1.59% | 3,459,120,370 |
| 2023-08-24 | 2023-08-22 | 54.124 | 65,517,741 | -1,883 | 1.59% | 3,546,069,395 |
| 2023-08-23 | 2023-08-21 | 52.583 | 65,519,624 | +2,824 | 1.59% | 3,445,249,850 |
| 2023-08-22 | 2023-08-18 | 53.911 | 65,516,800 | +1,883 | 1.59% | 3,532,098,863 |
| 2023-08-21 | 2023-08-17 | 55.770 | 65,514,917 | +941 | 1.59% | 3,653,790,360 |
| 2023-08-18 | 2023-08-16 | 55.983 | 65,513,976 | +942 | 1.59% | 3,667,656,881 |
| 2023-08-17 | 2023-08-15 | 56.726 | 65,513,034 | +941 | 1.59% | 3,716,319,950 |
| 2023-08-11 | 2023-08-09 | 58.054 | 65,512,093 | +1,883 | 1.59% | 3,803,257,829 |
| 2023-08-10 | 2023-08-08 | 58.426 | 65,510,210 | -942 | 1.59% | 3,827,505,365 |
| 2023-08-08 | 2023-08-04 | 58.532 | 65,511,152 | +75,842 | 1.59% | 3,834,519,603 |
| 2023-08-04 | 2023-08-02 | 58.320 | 65,435,310 | +3,765 | 1.59% | 3,816,178,107 |
| 2023-08-02 | 2023-07-31 | 60.126 | 65,431,545 | -941 | 1.59% | 3,934,121,183 |
| 2023-08-01 | 2023-07-28 | 60.232 | 65,432,486 | -941 | 1.59% | 3,941,128,606 |
| 2023-07-31 | 2023-07-27 | 60.179 | 65,433,427 | -71,544 | 1.59% | 3,937,709,812 |
| 2023-07-28 | 2023-07-26 | 57.948 | 65,504,971 | -3,765 | 1.59% | 3,795,885,822 |
| 2023-07-27 | 2023-07-25 | 56.726 | 65,508,736 | -1,883 | 1.59% | 3,716,076,140 |
| 2023-07-26 | 2023-07-24 | 56.355 | 65,510,619 | -1,883 | 1.59% | 3,691,825,951 |
| 2023-07-25 | 2023-07-21 | 57.098 | 65,512,502 | +9,069 | 1.59% | 3,740,647,476 |
| 2023-07-21 | 2023-07-19 | 57.151 | 65,503,433 | +1,882 | 1.59% | 3,743,608,843 |
| 2023-07-20 | 2023-07-18 | 57.204 | 65,501,551 | -2,824 | 1.59% | 3,746,980,374 |
| 2023-07-19 | 2023-07-14 | 57.842 | 65,504,375 | -6,589 | 1.59% | 3,788,892,805 |
| 2023-07-18 | 2023-07-13 | 56.886 | 65,510,964 | -14,121 | 1.59% | 3,726,641,298 |
| 2023-07-14 | 2023-07-12 | 56.036 | 65,525,085 | -1,882 | 1.59% | 3,671,759,135 |
| 2023-07-12 | 2023-07-10 | 53.168 | 65,526,967 | +941 | 1.59% | 3,483,920,814 |
| 2023-07-11 | 2023-07-07 | 52.690 | 65,526,026 | +941 | 1.59% | 3,452,547,270 |
| 2023-07-10 | 2023-07-06 | 53.062 | 65,525,085 | +942 | 1.59% | 3,476,860,072 |
| 2023-07-03 | 2023-06-29 | 53.646 | 65,524,143 | +941 | 1.59% | 3,515,093,282 |
| 2023-06-30 | 2023-06-28 | 54.814 | 65,523,202 | -941 | 1.59% | 3,591,608,090 |
| 2023-06-29 | 2023-06-27 | 53.752 | 65,524,143 | +941 | 1.59% | 3,522,053,863 |
| 2023-06-28 | 2023-06-26 | 53.964 | 65,523,202 | +941 | 1.59% | 3,535,924,244 |
| 2023-06-27 | 2023-06-23 | 55.292 | 65,522,261 | +1,883 | 1.59% | 3,622,878,224 |
| 2023-06-26 | 2023-06-21 | 55.983 | 65,520,378 | -1,883 | 1.59% | 3,668,015,283 |
| 2023-06-23 | 2023-06-20 | 56.726 | 65,522,261 | -3,765 | 1.59% | 3,716,843,365 |
| 2023-06-21 | 2023-06-19 | 55.770 | 65,526,026 | -941 | 1.59% | 3,654,409,913 |
| 2023-06-20 | 2023-06-16 | 56.302 | 65,526,967 | -3,766 | 1.59% | 3,689,266,796 |
| 2023-06-13 | 2023-06-09 | 53.752 | 65,530,733 | +941 | 1.59% | 3,522,408,088 |
| 2023-06-08 | 2023-06-06 | 52.902 | 65,529,792 | +2,825 | 1.59% | 3,466,668,061 |
| 2023-06-05 | 2023-06-01 | 50.778 | 65,526,967 | +941 | 1.59% | 3,327,300,997 |
| 2023-06-02 | 2023-05-31 | 51.574 | 65,526,026 | +5,648 | 1.59% | 3,379,459,072 |
| 2023-05-30 | 2023-05-25 | 52.424 | 65,520,378 | +2,824 | 1.59% | 3,434,849,226 |
| 2023-05-29 | 2023-05-24 | 53.008 | 65,517,554 | +3,766 | 1.59% | 3,472,980,525 |
| 2023-05-25 | 2023-05-23 | 55.399 | 65,513,788 | +941 | 1.59% | 3,629,369,212 |
| 2023-05-23 | 2023-05-19 | 55.239 | 65,512,847 | -8,472 | 1.59% | 3,618,878,011 |
| 2023-05-16 | 2023-05-12 | 54.230 | 65,521,319 | +941 | 1.59% | 3,553,223,331 |
| 2023-05-15 | 2023-05-11 | 54.761 | 65,520,378 | +1,883 | 1.59% | 3,587,973,204 |
| 2023-05-11 | 2023-05-09 | 54.389 | 65,518,495 | +4,707 | 1.59% | 3,563,510,156 |
| 2023-05-10 | 2023-05-08 | 56.514 | 65,513,788 | +941 | 1.59% | 3,702,443,760 |
| 2023-05-09 | 2023-05-05 | 57.204 | 65,512,847 | +1,883 | 1.59% | 3,747,626,556 |
| 2023-05-08 | 2023-05-04 | 58.107 | 65,510,964 | +2,824 | 1.59% | 3,806,671,876 |
| 2023-05-05 | 2023-05-03 | 59.117 | 65,508,140 | +2,824 | 1.59% | 3,872,617,148 |
| 2023-05-04 | 2023-05-02 | 60.232 | 65,505,316 | -942 | 1.59% | 3,945,515,301 |
| 2023-05-03 | 2023-04-28 | 58.957 | 65,506,258 | -1,882 | 1.59% | 3,862,067,870 |
| 2023-05-02 | 2023-04-27 | 57.311 | 65,508,140 | +941 | 1.59% | 3,754,316,175 |
| 2023-04-28 | 2023-04-26 | 57.682 | 65,507,199 | +1,883 | 1.59% | 3,778,617,979 |
| 2023-04-27 | 2023-04-25 | 58.320 | 65,505,316 | +2,824 | 1.59% | 3,820,260,847 |
| 2023-04-25 | 2023-04-21 | 61.241 | 65,502,492 | +941 | 1.59% | 4,011,448,874 |
| 2023-04-24 | 2023-04-20 | 61.932 | 65,501,551 | -941 | 1.59% | 4,056,619,421 |
| 2023-04-21 | 2023-04-19 | 61.560 | 65,502,492 | -1,883 | 1.59% | 4,032,323,716 |
| 2023-04-19 | 2023-04-17 | 59.435 | 65,504,375 | -1,883 | 1.59% | 3,893,270,017 |
| 2023-04-18 | 2023-04-14 | 57.151 | 65,506,258 | +2,825 | 1.59% | 3,743,770,295 |
| 2023-04-17 | 2023-04-13 | 57.629 | 65,503,433 | +941 | 1.59% | 3,774,921,556 |
| 2023-04-11 | 2023-04-04 | 59.754 | 65,502,492 | -941 | 1.59% | 3,914,032,943 |
| 2023-04-06 | 2023-04-03 | 59.010 | 65,503,433 | -2,825 | 1.59% | 3,865,380,506 |
| 2023-04-04 | 2023-03-31 | 55.717 | 65,506,258 | -1,882 | 1.59% | 3,649,828,104 |
| 2023-03-31 | 2023-03-29 | 54.602 | 65,508,140 | +941 | 1.59% | 3,576,864,716 |
| 2023-03-28 | 2023-03-24 | 54.814 | 65,507,199 | -941 | 1.59% | 3,590,730,897 |
| 2023-03-23 | 2023-03-21 | 53.964 | 65,508,140 | -942 | 1.59% | 3,535,111,431 |
| 2023-03-22 | 2023-03-20 | 53.274 | 65,509,082 | +942 | 1.59% | 3,489,928,890 |
| 2023-03-21 | 2023-03-17 | 54.867 | 65,508,140 | -942 | 1.59% | 3,594,261,918 |
| 2023-03-20 | 2023-03-16 | 53.540 | 65,509,082 | +942 | 1.59% | 3,507,326,342 |
| 2023-03-14 | 2023-03-10 | 53.911 | 65,508,140 | +2,824 | 1.59% | 3,531,631,991 |
| 2023-03-13 | 2023-03-09 | 56.195 | 65,505,316 | +1,883 | 1.59% | 3,681,089,232 |
| 2023-03-10 | 2023-03-08 | 55.717 | 65,503,433 | +3,765 | 1.59% | 3,649,670,703 |
| 2023-03-09 | 2023-03-07 | 57.311 | 65,499,668 | -1,883 | 1.59% | 3,753,830,639 |
| 2023-03-08 | 2023-03-06 | 57.682 | 65,501,551 | -941 | 1.59% | 3,778,292,188 |
| 2023-03-06 | 2023-03-02 | 56.089 | 65,502,492 | +1,883 | 1.59% | 3,673,972,255 |
| 2023-03-03 | 2023-03-01 | 57.204 | 65,500,609 | -5,649 | 1.59% | 3,746,926,488 |
| 2023-03-02 | 2023-02-28 | 55.452 | 65,506,258 | +1,883 | 1.59% | 3,632,431,402 |
| 2023-03-01 | 2023-02-27 | 55.399 | 65,504,375 | +2,824 | 1.59% | 3,628,847,746 |
| 2023-02-28 | 2023-02-24 | 56.567 | 65,501,551 | -4,707 | 1.59% | 3,705,231,289 |
| 2023-02-27 | 2023-02-23 | 55.133 | 65,506,258 | +942 | 1.59% | 3,611,555,359 |
| 2023-02-24 | 2023-02-22 | 54.974 | 65,505,316 | +941 | 1.59% | 3,601,065,553 |
| 2023-02-23 | 2023-02-21 | 54.867 | 65,504,375 | +1,883 | 1.59% | 3,594,055,342 |
| 2023-02-22 | 2023-02-20 | 54.974 | 65,502,492 | +1,883 | 1.59% | 3,600,910,307 |
| 2023-02-20 | 2023-02-16 | 55.770 | 65,500,609 | +941 | 1.59% | 3,652,992,398 |
| 2023-02-17 | 2023-02-15 | 56.726 | 65,499,668 | +101,543 | 1.59% | 3,715,561,745 |
| 2023-02-16 | 2023-02-14 | 56.939 | 65,398,125 | +13,211 | 1.59% | 3,723,695,962 |
| 2023-02-06 | 2023-02-02 | 58.798 | 65,384,914 | +1,882 | 1.59% | 3,844,495,077 |
| 2023-02-03 | 2023-02-01 | 59.913 | 65,383,032 | -2,824 | 1.59% | 3,917,313,121 |
| 2023-01-20 | 2023-01-18 | 58.320 | 65,385,856 | -6,589 | 1.59% | 3,813,293,957 |
| 2023-01-17 | 2023-01-13 | 56.726 | 65,392,445 | +13,807 | 1.59% | 3,709,479,368 |
| 2023-01-16 | 2023-01-12 | 56.514 | 65,378,638 | -942 | 1.59% | 3,694,805,898 |
| 2023-01-12 | 2023-01-10 | 56.833 | 65,379,580 | -2,824 | 1.59% | 3,715,694,806 |
| 2023-01-10 | 2023-01-06 | 54.230 | 65,382,404 | +2,824 | 1.59% | 3,545,689,965 |
| 2023-01-06 | 2023-01-04 | 57.629 | 65,379,580 | -1,882 | 1.59% | 3,767,783,986 |
| 2023-01-05 | 2023-01-03 | 56.939 | 65,381,462 | +1,036,437 | 1.59% | 3,722,747,189 |
| 2023-01-04 | 2022-12-30 | 54.814 | 64,345,025 | -255,108 | 1.56% | 3,527,027,149 |
| 2023-01-03 | 2022-12-29 | 55.133 | 64,600,133 | -1,883 | 1.57% | 3,561,597,986 |
| 2022-12-30 | 2022-12-28 | 55.452 | 64,602,016 | -472,563 | 1.57% | 3,582,289,673 |
| 2022-12-28 | 2022-12-22 | 54.921 | 65,074,579 | -941 | 1.58% | 3,573,929,961 |
| 2022-12-22 | 2022-12-20 | 53.327 | 65,075,520 | +941 | 1.58% | 3,470,287,783 |
| 2022-12-21 | 2022-12-19 | 53.274 | 65,074,579 | +3,766 | 1.58% | 3,466,781,190 |
| 2022-12-20 | 2022-12-16 | 55.770 | 65,070,813 | +1,882 | 1.58% | 3,629,022,521 |
| 2022-12-19 | 2022-12-15 | 55.080 | 65,068,931 | +942 | 1.58% | 3,583,988,106 |
| 2022-12-16 | 2022-12-14 | 55.770 | 65,067,989 | +941 | 1.58% | 3,628,865,025 |
| 2022-12-15 | 2022-12-13 | 55.877 | 65,067,048 | -2,824 | 1.58% | 3,635,724,569 |
| 2022-12-14 | 2022-12-12 | 54.549 | 65,069,872 | +1,883 | 1.58% | 3,549,478,316 |
| 2022-12-13 | 2022-12-09 | 56.195 | 65,067,989 | -942 | 1.58% | 3,656,513,521 |
| 2022-12-12 | 2022-12-08 | 55.877 | 65,068,931 | -1,882 | 1.58% | 3,635,829,785 |
| 2022-12-08 | 2022-12-06 | 54.867 | 65,070,813 | -942 | 1.58% | 3,570,266,918 |
| 2022-12-07 | 2022-12-05 | 54.602 | 65,071,755 | -48,009 | 1.58% | 3,553,037,293 |
| 2022-12-06 | 2022-12-02 | 51.468 | 65,119,764 | -4,707 | 1.58% | 3,351,588,769 |
| 2022-12-05 | 2022-12-01 | 51.309 | 65,124,471 | -48,009 | 1.58% | 3,341,453,843 |
| 2022-12-02 | 2022-11-30 | 49.609 | 65,172,480 | -1,883 | 1.59% | 3,233,145,542 |
| 2022-12-01 | 2022-11-29 | 48.494 | 65,174,363 | -7,531 | 1.59% | 3,160,543,005 |
| 2022-11-30 | 2022-11-28 | 45.732 | 65,181,894 | +1,883 | 1.59% | 2,980,878,389 |
| 2022-11-28 | 2022-11-24 | 45.944 | 65,180,011 | +941 | 1.59% | 2,994,640,324 |
| 2022-11-23 | 2022-11-21 | 45.944 | 65,179,070 | +5,648 | 1.59% | 2,994,597,091 |
| 2022-11-21 | 2022-11-17 | 50.246 | 65,173,422 | -3,765 | 1.59% | 3,274,732,217 |
| 2022-11-18 | 2022-11-16 | 49.768 | 65,177,187 | +128,025 | 1.59% | 3,243,764,638 |
| 2022-11-15 | 2022-11-11 | 48.600 | 65,049,162 | -9,414 | 1.58% | 3,161,381,675 |
| 2022-11-14 | 2022-11-10 | 44.882 | 65,058,576 | +3,766 | 1.58% | 2,919,949,857 |
| 2022-11-11 | 2022-11-09 | 45.679 | 65,054,810 | -942 | 1.58% | 2,971,611,261 |
| 2022-11-10 | 2022-11-08 | 46.316 | 65,055,752 | -2,824 | 1.58% | 3,013,119,234 |
| 2022-11-09 | 2022-11-07 | 45.094 | 65,058,576 | -941 | 1.58% | 2,933,772,105 |
| 2022-11-08 | 2022-11-04 | 44.776 | 65,059,517 | -11,296 | 1.58% | 2,913,080,867 |
| 2022-11-07 | 2022-11-03 | 43.076 | 65,070,813 | +941 | 1.58% | 2,802,987,871 |
| 2022-11-04 | 2022-11-02 | 44.191 | 65,069,872 | -12,238 | 1.58% | 2,875,526,737 |
| 2022-11-03 | 2022-11-01 | 41.429 | 65,082,110 | -2,824 | 1.58% | 2,696,313,329 |
| 2022-11-01 | 2022-10-28 | 37.393 | 65,084,934 | +1,883 | 1.58% | 2,433,701,217 |
| 2022-10-31 | 2022-10-27 | 40.155 | 65,083,051 | -942 | 1.58% | 2,613,387,628 |
| 2022-10-28 | 2022-10-26 | 39.677 | 65,083,993 | +6,590 | 1.58% | 2,582,313,246 |
| 2022-10-27 | 2022-10-25 | 39.092 | 65,077,403 | +941 | 1.58% | 2,544,029,595 |
| 2022-10-26 | 2022-10-24 | 38.933 | 65,076,462 | +15,062 | 1.58% | 2,533,623,273 |
| 2022-10-25 | 2022-10-21 | 42.279 | 65,061,400 | +1,883 | 1.58% | 2,750,746,717 |
| 2022-10-24 | 2022-10-20 | 42.757 | 65,059,517 | +3,765 | 1.58% | 2,781,767,613 |
| 2022-10-21 | 2022-10-19 | 43.501 | 65,055,752 | +3,766 | 1.58% | 2,829,982,400 |
| 2022-10-20 | 2022-10-18 | 45.360 | 65,051,986 | +21,182,489 | 1.58% | 2,950,750,993 |
| 2022-10-19 | 2022-10-17 | 44.882 | 43,869,497 | +1,883 | 1.07% | 1,968,944,594 |
| 2022-10-14 | 2022-10-12 | 46.369 | 43,867,614 | +941 | 1.07% | 2,034,100,415 |
| 2022-10-13 | 2022-10-11 | 47.697 | 43,866,673 | +1,883 | 1.07% | 2,092,305,831 |
| 2022-10-12 | 2022-10-10 | 49.343 | 43,864,790 | +2,824 | 1.07% | 2,164,441,737 |
| 2022-10-07 | 2022-10-05 | 51.946 | 43,861,966 | -2,824 | 1.07% | 2,278,458,276 |
| 2022-10-05 | 2022-09-30 | 49.290 | 43,864,790 | +64,954 | 1.07% | 2,162,111,875 |
| 2022-09-30 | 2022-09-28 | 48.972 | 43,799,836 | +1,882 | 1.07% | 2,144,951,797 |
| 2022-09-28 | 2022-09-26 | 49.981 | 43,797,954 | +1,356,955 | 1.07% | 2,189,059,560 |
| 2022-09-22 | 2022-09-20 | 47.909 | 42,440,999 | -1,883 | 1.03% | 2,033,322,502 |
| 2022-09-20 | 2022-09-16 | 46.582 | 42,442,882 | -3,765 | 1.03% | 1,977,054,270 |
| 2022-09-19 | 2022-09-15 | 45.679 | 42,446,647 | -1,883 | 1.03% | 1,938,902,507 |
| 2022-09-15 | 2022-09-13 | 45.785 | 42,448,530 | -2,824 | 1.03% | 1,943,497,796 |
| 2022-09-09 | 2022-09-07 | 43.979 | 42,451,354 | +3,766 | 1.03% | 1,866,964,306 |
| 2022-09-08 | 2022-09-06 | 44.988 | 42,447,588 | -114 | 1.03% | 1,909,635,850 |
| 2022-09-07 | 2022-09-05 | 44.776 | 42,447,702 | +1,882 | 1.03% | 1,900,622,603 |
| 2022-09-05 | 2022-09-01 | 45.679 | 42,445,820 | +1,883 | 1.03% | 1,938,864,731 |
| 2022-09-02 | 2022-08-31 | 46.847 | 42,443,937 | -2,824 | 1.03% | 1,988,375,383 |
| 2022-08-30 | 2022-08-26 | 47.006 | 42,446,761 | -941 | 1.03% | 1,995,271,311 |
| 2022-08-29 | 2022-08-25 | 46.794 | 42,447,702 | +1,882 | 1.03% | 1,986,297,169 |
| 2022-08-26 | 2022-08-24 | 46.210 | 42,445,820 | +2,825 | 1.03% | 1,961,409,670 |
| 2022-08-25 | 2022-08-23 | 47.113 | 42,442,995 | +9,413 | 1.03% | 1,999,602,972 |
| 2022-08-24 | 2022-08-22 | 48.441 | 42,433,582 | +3,766 | 1.03% | 2,055,505,597 |
| 2022-08-17 | 2022-08-15 | 50.300 | 42,429,816 | -4,707 | 1.03% | 2,134,200,704 |
| 2022-08-16 | 2022-08-12 | 50.618 | 42,434,523 | -2,824 | 1.03% | 2,147,960,827 |
| 2022-08-11 | 2022-08-09 | 50.140 | 42,437,347 | +75,841 | 1.03% | 2,127,817,378 |
| 2022-08-09 | 2022-08-05 | 49.981 | 42,361,506 | +10,951 | 1.03% | 2,117,264,648 |
| 2022-08-08 | 2022-08-04 | 49.822 | 42,350,555 | -941 | 1.03% | 2,109,969,006 |
| 2022-08-05 | 2022-08-03 | 49.397 | 42,351,496 | -1,883 | 1.03% | 2,092,020,017 |
| 2022-08-04 | 2022-08-02 | 48.812 | 42,353,379 | +941 | 1.03% | 2,067,367,608 |
| 2022-08-01 | 2022-07-28 | 50.353 | 42,352,438 | -1,882 | 1.03% | 2,132,558,159 |
| 2022-07-28 | 2022-07-26 | 49.343 | 42,354,320 | +284,291 | 1.03% | 2,089,909,879 |
| 2022-07-27 | 2022-07-25 | 48.441 | 42,070,029 | -2,825 | 1.02% | 2,037,894,894 |
| 2022-07-25 | 2022-07-21 | 47.166 | 42,072,854 | +5,649 | 1.02% | 1,984,399,324 |
| 2022-07-22 | 2022-07-20 | 48.653 | 42,067,205 | -3,766 | 1.02% | 2,046,695,633 |
| 2022-07-21 | 2022-07-19 | 47.909 | 42,070,971 | +2,824 | 1.02% | 2,015,594,686 |
| 2022-07-20 | 2022-07-18 | 48.653 | 42,068,147 | -1,882 | 1.02% | 2,046,741,464 |
| 2022-07-18 | 2022-07-14 | 48.441 | 42,070,029 | -1,883 | 1.02% | 2,037,894,894 |
| 2022-07-15 | 2022-07-13 | 48.069 | 42,071,912 | -1,883 | 1.02% | 2,022,343,670 |
| 2022-07-14 | 2022-07-12 | 47.378 | 42,073,795 | +1,883 | 1.02% | 1,993,382,643 |
| 2022-07-13 | 2022-07-11 | 48.122 | 42,071,912 | +3,765 | 1.02% | 2,024,578,304 |
| 2022-07-12 | 2022-07-08 | 50.618 | 42,068,147 | +210,432 | 1.02% | 2,129,415,519 |
| 2022-07-11 | 2022-07-07 | 50.087 | 41,857,715 | -2,824 | 1.02% | 2,096,531,253 |
| 2022-07-08 | 2022-07-06 | 48.600 | 41,860,539 | +1,883 | 1.02% | 2,034,417,306 |
| 2022-07-06 | 2022-07-04 | 49.450 | 41,858,656 | +941 | 1.02% | 2,069,898,702 |
| 2022-07-05 | 2022-06-30 | 49.715 | 41,857,715 | -2,824 | 1.02% | 2,080,968,455 |
| 2022-07-04 | 2022-06-29 | 50.193 | 41,860,539 | -287,115 | 1.02% | 2,101,119,513 |
| 2022-06-30 | 2022-06-28 | 50.724 | 42,147,654 | -4,707 | 1.03% | 2,137,917,337 |
| 2022-06-29 | 2022-06-27 | 47.006 | 42,152,361 | -17,886 | 1.03% | 1,981,432,614 |
| 2022-06-28 | 2022-06-24 | 44.616 | 42,170,247 | -5,648 | 1.03% | 1,881,479,810 |
| 2022-06-24 | 2022-06-22 | 42.970 | 42,175,895 | +1,883 | 1.03% | 1,812,286,938 |
| 2022-06-23 | 2022-06-21 | 43.607 | 42,174,012 | -1,883 | 1.03% | 1,839,086,709 |
| 2022-06-22 | 2022-06-20 | 42.917 | 42,175,895 | +4,707 | 1.03% | 1,810,046,781 |
| 2022-06-21 | 2022-06-17 | 43.342 | 42,171,188 | +941 | 1.03% | 1,827,764,028 |
| 2022-06-20 | 2022-06-16 | 43.554 | 42,170,247 | -1,882 | 1.03% | 1,836,682,671 |
| 2022-06-17 | 2022-06-15 | 43.713 | 42,172,129 | +941 | 1.03% | 1,843,484,511 |
| 2022-06-16 | 2022-06-14 | 43.820 | 42,171,188 | +6,589 | 1.03% | 1,847,923,190 |
| 2022-06-15 | 2022-06-13 | 44.085 | 42,164,599 | +5,649 | 1.03% | 1,858,832,248 |
| 2022-06-14 | 2022-06-10 | 46.316 | 42,158,950 | +941 | 1.03% | 1,952,632,000 |
| 2022-06-10 | 2022-06-08 | 47.325 | 42,158,009 | -8,472 | 1.03% | 1,995,133,347 |
| 2022-06-08 | 2022-06-06 | 44.988 | 42,166,481 | -3,766 | 1.03% | 1,896,989,383 |
| 2022-06-02 | 2022-05-31 | 44.457 | 42,170,247 | -1,882 | 1.03% | 1,874,760,239 |
| 2022-06-01 | 2022-05-30 | 44.138 | 42,172,129 | -1,883 | 1.03% | 1,861,404,166 |
| 2022-05-31 | 2022-05-27 | 43.448 | 42,174,012 | -9,414 | 1.03% | 1,832,366,538 |
| 2022-05-30 | 2022-05-26 | 41.961 | 42,183,426 | +1,883 | 1.03% | 1,770,039,962 |
| 2022-05-26 | 2022-05-24 | 41.376 | 42,181,543 | +13,179 | 1.03% | 1,745,315,924 |
| 2022-05-24 | 2022-05-20 | 44.351 | 42,168,364 | -2,824 | 1.03% | 1,870,197,013 |
| 2022-05-23 | 2022-05-19 | 43.501 | 42,171,188 | +941 | 1.03% | 1,834,483,749 |
| 2022-05-18 | 2022-05-16 | 44.404 | 42,170,247 | +942 | 1.03% | 1,872,520,382 |
| 2022-05-16 | 2022-05-12 | 43.235 | 42,169,305 | +2,824 | 1.03% | 1,823,202,802 |
| 2022-05-12 | 2022-05-10 | 44.085 | 42,166,481 | +4,707 | 1.03% | 1,858,915,216 |
| 2022-05-11 | 2022-05-06 | 45.785 | 42,161,774 | +4,706 | 1.03% | 1,930,368,727 |
| 2022-05-05 | 2022-05-03 | 49.078 | 42,157,068 | -1,882 | 1.03% | 2,068,980,993 |
| 2022-05-04 | 2022-04-29 | 48.441 | 42,158,950 | -1,883 | 1.03% | 2,042,202,275 |
| 2022-05-03 | 2022-04-28 | 48.069 | 42,160,833 | -1,883 | 1.03% | 2,026,617,990 |
| 2022-04-29 | 2022-04-27 | 47.591 | 42,162,716 | +942 | 1.03% | 2,006,553,391 |
| 2022-04-27 | 2022-04-25 | 45.891 | 42,161,774 | +2,824 | 1.03% | 1,934,847,541 |
| 2022-04-26 | 2022-04-22 | 46.953 | 42,158,950 | +7,531 | 1.03% | 1,979,503,082 |
| 2022-04-25 | 2022-04-21 | 48.600 | 42,151,419 | +1,882 | 1.03% | 2,048,554,040 |
| 2022-04-22 | 2022-04-20 | 49.928 | 42,149,537 | -2,824 | 1.03% | 2,104,431,498 |
| 2022-04-19 | 2022-04-13 | 48.334 | 42,152,361 | -941 | 1.03% | 2,037,405,286 |
| 2022-04-14 | 2022-04-12 | 48.122 | 42,153,302 | +1,883 | 1.03% | 2,028,494,941 |
| 2022-04-07 | 2022-04-04 | 49.981 | 42,151,419 | -942 | 1.03% | 2,106,764,319 |
| 2022-04-04 | 2022-03-31 | 49.928 | 42,152,361 | -941 | 1.03% | 2,104,572,494 |
| 2022-04-01 | 2022-03-30 | 50.459 | 42,153,302 | -1,883 | 1.03% | 2,127,009,044 |
| 2022-03-31 | 2022-03-29 | 49.025 | 42,155,185 | -941 | 1.03% | 2,066,649,522 |
| 2022-03-29 | 2022-03-25 | 48.972 | 42,156,126 | -942 | 1.03% | 2,064,456,548 |
| 2022-03-28 | 2022-03-24 | 49.664 | 42,157,068 | -1,882 | 1.03% | 2,093,699,053 |
| 2022-03-25 | 2022-03-23 | 49.237 | 42,158,950 | +581,646 | 1.03% | 2,075,762,015 |
| 2022-03-24 | 2022-03-22 | 48.381 | 41,577,304 | -4,677 | 1.02% | 2,011,560,266 |
| 2022-03-23 | 2022-03-21 | 47.526 | 41,581,981 | -2,806 | 1.02% | 1,976,219,048 |
| 2022-03-22 | 2022-03-18 | 47.579 | 41,584,787 | -7,482 | 1.02% | 1,978,575,524 |
| 2022-03-21 | 2022-03-17 | 46.082 | 41,592,269 | -11,223 | 1.02% | 1,916,672,993 |
| 2022-03-18 | 2022-03-16 | 42.180 | 41,603,492 | -8,418 | 1.02% | 1,754,829,523 |
| 2022-03-17 | 2022-03-15 | 36.941 | 41,611,910 | +21,512 | 1.02% | 1,537,176,874 |
| 2022-03-16 | 2022-03-14 | 41.699 | 41,590,398 | -281,520 | 1.02% | 1,734,266,453 |
| 2022-03-15 | 2022-03-11 | 43.891 | 41,871,918 | +6,547 | 1.03% | 1,837,782,689 |
| 2022-03-11 | 2022-03-09 | 43.677 | 41,865,371 | +3,741 | 1.03% | 1,828,542,863 |
| 2022-03-10 | 2022-03-08 | 42.714 | 41,861,630 | +2,806 | 1.03% | 1,788,096,934 |
| 2022-03-09 | 2022-03-07 | 42.608 | 41,858,824 | +4,677 | 1.03% | 1,783,501,540 |
| 2022-03-08 | 2022-03-04 | 45.067 | 41,854,147 | +8,417 | 1.03% | 1,886,228,117 |
| 2022-03-07 | 2022-03-03 | 47.847 | 41,845,730 | -1,871 | 1.03% | 2,002,176,355 |
| 2022-03-04 | 2022-03-02 | 47.098 | 41,847,601 | +936 | 1.03% | 1,970,945,516 |
| 2022-03-03 | 2022-03-01 | 47.579 | 41,846,665 | -936 | 1.03% | 1,991,035,499 |
| 2022-03-02 | 2022-02-28 | 46.457 | 41,847,601 | +7,483 | 1.03% | 1,944,099,493 |
| 2022-03-01 | 2022-02-25 | 48.595 | 41,840,118 | +935 | 1.03% | 2,033,222,599 |
| 2022-02-28 | 2022-02-24 | 49.878 | 41,839,183 | -7,482 | 1.03% | 2,086,858,408 |
| 2022-02-25 | 2022-02-23 | 50.787 | 41,846,665 | -7,482 | 1.03% | 2,125,262,611 |
| 2022-02-24 | 2022-02-22 | 49.290 | 41,854,147 | +5,611 | 1.03% | 2,062,992,080 |
| 2022-02-23 | 2022-02-21 | 51.161 | 41,848,536 | +6,547 | 1.03% | 2,141,018,163 |
| 2022-02-18 | 2022-02-16 | 51.749 | 41,841,989 | -4,676 | 1.03% | 2,165,288,766 |
| 2022-02-15 | 2022-02-11 | 49.771 | 41,846,665 | -2,806 | 1.03% | 2,082,757,359 |
| 2022-02-14 | 2022-02-10 | 50.413 | 41,849,471 | -935 | 1.03% | 2,109,744,239 |
| 2022-02-11 | 2022-02-09 | 50.413 | 41,850,406 | +213,305 | 1.03% | 2,109,791,375 |
| 2022-02-08 | 2022-02-04 | 49.183 | 41,637,101 | -935 | 1.02% | 2,047,842,046 |
| 2022-02-07 | 2022-01-31 | 47.847 | 41,638,036 | +1,871 | 1.02% | 1,992,238,901 |
| 2022-01-27 | 2022-01-25 | 48.969 | 41,636,165 | +935 | 1.02% | 2,038,892,550 |
| 2022-01-25 | 2022-01-21 | 49.450 | 41,635,230 | -9,353 | 1.02% | 2,058,879,101 |
| 2022-01-24 | 2022-01-20 | 48.649 | 41,644,583 | -3,741 | 1.02% | 2,025,946,882 |
| 2022-01-20 | 2022-01-18 | 47.472 | 41,648,324 | -1,871 | 1.02% | 1,977,145,540 |
| 2022-01-19 | 2022-01-17 | 48.114 | 41,650,195 | -23,382 | 1.02% | 2,003,953,744 |
| 2022-01-07 | 2022-01-05 | 42.019 | 41,673,577 | +4,677 | 1.02% | 1,751,102,103 |
| 2022-01-05 | 2022-01-03 | 43.249 | 41,668,900 | -1,871 | 1.02% | 1,802,140,728 |
| 2022-01-04 | 2021-12-31 | 43.196 | 41,670,771 | +1,789,192 | 1.02% | 1,799,993,932 |
| 2021-12-30 | 2021-12-28 | 42.714 | 39,881,579 | -104,752 | 0.98% | 1,703,520,124 |
| 2021-12-29 | 2021-12-24 | 43.891 | 39,986,331 | +275,908 | 0.98% | 1,755,023,185 |
| 2021-12-23 | 2021-12-21 | 41.325 | 39,710,423 | +13,094 | 0.97% | 1,641,013,491 |
| 2021-12-21 | 2021-12-17 | 41.806 | 39,697,329 | +4,676 | 0.97% | 1,659,572,325 |
| 2021-12-16 | 2021-12-14 | 42.340 | 39,692,653 | +16,835 | 0.97% | 1,680,596,495 |
| 2021-12-15 | 2021-12-13 | 43.837 | 39,675,818 | -279,648 | 0.97% | 1,739,273,525 |
| 2021-12-07 | 2021-12-03 | 45.387 | 39,955,466 | -7,483 | 0.98% | 1,813,476,929 |
| 2021-12-06 | 2021-12-02 | 45.548 | 39,962,949 | +936 | 0.98% | 1,820,225,809 |
| 2021-12-03 | 2021-12-01 | 44.265 | 39,962,013 | +4,676 | 0.98% | 1,768,910,411 |
| 2021-12-02 | 2021-11-30 | 45.601 | 39,957,337 | +2,806 | 0.98% | 1,822,106,310 |
| 2021-12-01 | 2021-11-29 | 46.670 | 39,954,531 | +14,029 | 0.98% | 1,864,697,657 |
| 2021-11-26 | 2021-11-24 | 52.230 | 39,940,502 | -1,870 | 0.98% | 2,086,105,303 |
| 2021-11-25 | 2021-11-23 | 51.268 | 39,942,372 | -1,871 | 0.98% | 2,047,767,300 |
| 2021-11-23 | 2021-11-19 | 49.450 | 39,944,243 | -935 | 0.98% | 1,975,259,104 |
| 2021-11-18 | 2021-11-16 | 49.718 | 39,945,178 | -4,677 | 0.98% | 1,985,982,666 |
| 2021-11-17 | 2021-11-15 | 47.312 | 39,949,855 | -935 | 0.98% | 1,890,108,009 |
| 2021-11-12 | 2021-11-10 | 46.938 | 39,950,790 | -935 | 0.98% | 1,875,201,889 |
| 2021-11-11 | 2021-11-09 | 47.098 | 39,951,725 | -1,871 | 0.98% | 1,881,653,222 |
| 2021-11-10 | 2021-11-08 | 47.098 | 39,953,596 | -5,612 | 0.98% | 1,881,741,342 |
| 2021-11-05 | 2021-11-03 | 44.372 | 39,959,208 | +936 | 0.98% | 1,773,058,678 |
| 2021-11-04 | 2021-11-02 | 44.479 | 39,958,272 | -936 | 0.98% | 1,777,289,477 |
| 2021-11-03 | 2021-11-01 | 44.586 | 39,959,208 | +3,742 | 0.98% | 1,781,603,539 |
| 2021-11-02 | 2021-10-29 | 45.013 | 39,955,466 | +935 | 0.98% | 1,798,524,822 |
| 2021-11-01 | 2021-10-28 | 44.746 | 39,954,531 | +935 | 0.98% | 1,787,802,909 |
| 2021-10-29 | 2021-10-27 | 44.906 | 39,953,596 | +935 | 0.98% | 1,794,168,817 |
| 2021-10-28 | 2021-10-26 | 45.494 | 39,952,661 | +1,871 | 0.98% | 1,817,621,347 |
| 2021-10-22 | 2021-10-20 | 45.494 | 39,950,790 | -1,871 | 0.98% | 1,817,536,227 |
| 2021-10-21 | 2021-10-19 | 44.051 | 39,952,661 | -1,870 | 0.98% | 1,759,952,985 |
| 2021-10-20 | 2021-10-18 | 44.051 | 39,954,531 | -2,806 | 0.98% | 1,760,035,360 |
| 2021-10-19 | 2021-10-15 | 42.608 | 39,957,337 | +3,741 | 0.98% | 1,702,483,856 |
| 2021-10-07 | 2021-10-05 | 41.485 | 39,953,596 | +935 | 0.98% | 1,657,470,240 |
| 2021-10-05 | 2021-09-30 | 42.768 | 39,952,661 | +556,492 | 0.98% | 1,708,692,219 |
| 2021-10-04 | 2021-09-29 | 42.019 | 39,396,169 | -935 | 0.97% | 1,655,406,599 |
| 2021-09-29 | 2021-09-27 | 41.485 | 39,397,104 | -9,348,128 | 0.97% | 1,634,384,235 |
| 2021-09-28 | 2021-09-24 | 43.035 | 48,745,232 | +4,676 | 1.20% | 2,097,761,770 |
| 2021-09-27 | 2021-09-23 | 44.906 | 48,740,556 | -1,870 | 1.20% | 2,188,758,821 |
| 2021-09-24 | 2021-09-21 | 44.639 | 48,742,426 | -4,677 | 1.20% | 2,175,813,970 |
| 2021-09-23 | 2021-09-20 | 43.142 | 48,747,103 | +4,677 | 1.20% | 2,103,054,319 |
| 2021-09-21 | 2021-09-17 | 42.928 | 48,742,426 | -1,871 | 1.20% | 2,092,429,483 |
| 2021-09-20 | 2021-09-16 | 41.806 | 48,744,297 | +12,159 | 1.20% | 2,037,786,631 |
| 2021-09-17 | 2021-09-15 | 41.859 | 48,732,138 | -228,832 | 1.20% | 2,039,883,531 |
| 2021-09-16 | 2021-09-14 | 52.337 | 48,960,970 | -187,056 | 1.20% | 2,562,482,154 |
| 2021-09-15 | 2021-09-13 | 53.460 | 49,148,026 | -183,315 | 1.21% | 2,627,448,569 |
| 2021-09-14 | 2021-09-10 | 56.347 | 49,331,341 | +3,742 | 1.21% | 2,779,659,994 |
| 2021-09-10 | 2021-09-08 | 57.737 | 49,327,599 | -9,353 | 1.21% | 2,848,012,406 |
| 2021-09-06 | 2021-09-02 | 55.064 | 49,336,952 | -3,741 | 1.21% | 2,716,674,990 |
| 2021-09-03 | 2021-09-01 | 54.369 | 49,340,693 | -7,483 | 1.21% | 2,682,590,253 |
| 2021-09-01 | 2021-08-30 | 53.727 | 49,348,176 | -2,806 | 1.21% | 2,651,339,311 |
| 2021-08-30 | 2021-08-26 | 52.605 | 49,350,982 | -5,611 | 1.21% | 2,596,085,799 |
| 2021-08-27 | 2021-08-25 | 51.749 | 49,356,593 | -5,612 | 1.21% | 2,554,163,387 |
| 2021-08-26 | 2021-08-24 | 51.054 | 49,362,205 | -5,612 | 1.21% | 2,520,148,122 |
| 2021-08-25 | 2021-08-23 | 46.884 | 49,367,817 | +936 | 1.21% | 2,314,577,149 |
| 2021-08-24 | 2021-08-20 | 47.365 | 49,366,881 | +3,741 | 1.21% | 2,338,285,603 |
| 2021-08-19 | 2021-08-17 | 50.894 | 49,363,140 | +3,741 | 1.21% | 2,512,279,012 |
| 2021-08-18 | 2021-08-16 | 52.551 | 49,359,399 | +2,806 | 1.21% | 2,593,889,823 |
| 2021-08-16 | 2021-08-12 | 52.658 | 49,356,593 | -7,482 | 1.21% | 2,599,019,562 |
| 2021-08-12 | 2021-08-10 | 52.551 | 49,364,075 | -936 | 1.21% | 2,594,135,552 |
| 2021-08-11 | 2021-08-09 | 51.428 | 49,365,011 | +4,677 | 1.21% | 2,538,764,720 |
| 2021-08-10 | 2021-08-06 | 51.108 | 49,360,334 | +2,806 | 1.21% | 2,522,691,398 |
| 2021-08-09 | 2021-08-05 | 51.161 | 49,357,528 | -1,871 | 1.21% | 2,525,186,639 |
| 2021-08-06 | 2021-08-04 | 49.985 | 49,359,399 | +13,094 | 1.21% | 2,467,229,893 |
| 2021-08-05 | 2021-08-03 | 53.460 | 49,346,305 | +2,806 | 1.21% | 2,638,048,545 |
| 2021-08-04 | 2021-08-02 | 55.438 | 49,343,499 | +1,870 | 1.21% | 2,735,500,782 |
| 2021-08-03 | 2021-07-30 | 56.347 | 49,341,629 | +4,677 | 1.21% | 2,780,239,689 |
| 2021-08-02 | 2021-07-29 | 56.133 | 49,336,952 | +2,806 | 1.21% | 2,769,425,961 |
| 2021-07-29 | 2021-07-27 | 56.667 | 49,334,146 | +282,454 | 1.21% | 2,795,642,437 |
| 2021-07-28 | 2021-07-26 | 58.111 | 49,051,692 | +5,612 | 1.21% | 2,850,438,538 |
| 2021-07-27 | 2021-07-23 | 60.998 | 49,046,080 | +2,806 | 1.20% | 2,991,700,341 |
| 2021-07-26 | 2021-07-22 | 62.655 | 49,043,274 | -2,806 | 1.20% | 3,072,806,486 |
| 2021-07-23 | 2021-07-21 | 59.715 | 49,046,080 | +935 | 1.20% | 2,928,772,376 |
| 2021-07-22 | 2021-07-20 | 59.661 | 49,045,145 | -278,713 | 1.20% | 2,926,094,594 |
| 2021-07-21 | 2021-07-19 | 61.639 | 49,323,858 | +935 | 1.21% | 3,040,286,355 |
| 2021-07-20 | 2021-07-16 | 62.762 | 49,322,923 | +935 | 1.21% | 3,095,601,492 |
| 2021-07-19 | 2021-07-15 | 63.136 | 49,321,988 | +935 | 1.21% | 3,114,000,050 |
| 2021-07-16 | 2021-07-14 | 62.869 | 49,321,053 | +4,677 | 1.21% | 3,100,757,525 |
| 2021-07-14 | 2021-07-12 | 63.403 | 49,316,376 | +333,895 | 1.21% | 3,126,827,972 |
| 2021-07-13 | 2021-07-09 | 63.724 | 48,982,481 | -1,871 | 1.20% | 3,121,369,472 |
| 2021-07-12 | 2021-07-08 | 62.976 | 48,984,352 | +7,483 | 1.20% | 3,084,826,919 |
| 2021-07-09 | 2021-07-07 | 65.702 | 48,976,869 | +935 | 1.20% | 3,217,888,897 |
| 2021-07-06 | 2021-07-02 | 64.900 | 48,975,934 | +2,806 | 1.20% | 3,178,553,737 |
| 2021-07-05 | 2021-06-30 | 66.451 | 48,973,128 | -2,806 | 1.20% | 3,254,296,485 |
| 2021-07-02 | 2021-06-29 | 63.671 | 48,975,934 | +935 | 1.20% | 3,118,334,021 |
| 2021-06-25 | 2021-06-23 | 64.580 | 48,974,999 | +1,871 | 1.20% | 3,162,783,864 |
| 2021-06-23 | 2021-06-21 | 67.627 | 48,973,128 | -935 | 1.20% | 3,311,894,652 |
| 2021-06-15 | 2021-06-10 | 66.664 | 48,974,063 | +1,356,059 | 1.20% | 3,264,831,210 |
| 2021-06-09 | 2021-06-07 | 66.664 | 47,618,004 | +935 | 1.17% | 3,174,430,221 |
| 2021-06-08 | 2021-06-04 | 68.108 | 47,617,069 | +935 | 1.17% | 3,243,099,191 |
| 2021-06-07 | 2021-06-03 | 67.948 | 47,616,134 | +1,871 | 1.17% | 3,235,398,849 |
| 2021-06-03 | 2021-06-01 | 69.498 | 47,614,263 | -3,741 | 1.17% | 3,309,089,878 |
| 2021-06-02 | 2021-05-31 | 67.253 | 47,618,004 | +2,806 | 1.17% | 3,202,432,412 |
| 2021-05-28 | 2021-05-26 | 70.888 | 47,615,198 | -1,871 | 1.17% | 3,375,337,955 |
| 2021-05-27 | 2021-05-25 | 68.001 | 47,617,069 | -935 | 1.17% | 3,238,007,983 |
| 2021-05-26 | 2021-05-24 | 66.718 | 47,618,004 | +935 | 1.17% | 3,176,975,874 |
| 2021-05-25 | 2021-05-21 | 67.146 | 47,617,069 | -935 | 1.17% | 3,197,278,323 |
| 2021-05-24 | 2021-05-20 | 66.397 | 47,618,004 | +935 | 1.17% | 3,161,701,952 |
| 2021-05-17 | 2021-05-13 | 67.359 | 47,617,069 | +935 | 1.17% | 3,207,460,738 |
| 2021-05-14 | 2021-05-12 | 69.444 | 47,616,134 | +936 | 1.17% | 3,306,674,354 |
| 2021-05-13 | 2021-05-11 | 69.872 | 47,615,198 | +935 | 1.17% | 3,326,973,384 |
| 2021-05-11 | 2021-05-07 | 71.316 | 47,614,263 | +2,806 | 1.17% | 3,395,635,305 |
| 2021-05-10 | 2021-05-06 | 71.102 | 47,611,457 | +1,870 | 1.17% | 3,385,253,979 |
| 2021-05-06 | 2021-05-04 | 73.882 | 47,609,587 | -935 | 1.17% | 3,517,471,615 |
| 2021-05-04 | 2021-04-30 | 73.133 | 47,610,522 | +935 | 1.17% | 3,481,907,142 |
| 2021-05-03 | 2021-04-29 | 75.860 | 47,609,587 | -1,870 | 1.17% | 3,611,644,155 |
| 2021-04-27 | 2021-04-23 | 72.438 | 47,611,457 | +935 | 1.17% | 3,448,886,573 |
| 2021-04-22 | 2021-04-20 | 74.363 | 47,610,522 | +935 | 1.17% | 3,540,447,978 |
| 2021-04-20 | 2021-04-16 | 73.775 | 47,609,587 | -935 | 1.17% | 3,512,381,208 |
| 2021-04-19 | 2021-04-15 | 73.026 | 47,610,522 | +935 | 1.17% | 3,476,816,634 |
| 2021-04-16 | 2021-04-14 | 74.844 | 47,609,587 | -935 | 1.17% | 3,563,285,283 |
| 2021-04-15 | 2021-04-13 | 72.866 | 47,610,522 | +935 | 1.17% | 3,469,180,873 |
| 2021-04-14 | 2021-04-12 | 74.095 | 47,609,587 | -935 | 1.17% | 3,527,652,430 |
| 2021-04-13 | 2021-04-09 | 74.683 | 47,610,522 | +935 | 1.17% | 3,555,719,501 |
| 2021-03-31 | 2021-03-29 | 76.180 | 47,609,587 | -21,200 | 1.17% | 3,626,915,377 |
| 2021-03-29 | 2021-03-25 | 75.058 | 47,630,787 | -936 | 1.17% | 3,575,057,321 |
| 2021-03-26 | 2021-03-24 | 72.171 | 47,631,723 | -17,770 | 1.17% | 3,437,622,669 |
| 2021-03-24 | 2021-03-22 | 75.699 | 47,649,493 | -935 | 1.17% | 3,607,029,396 |
| 2021-03-23 | 2021-03-19 | 76.555 | 47,650,428 | +935 | 1.17% | 3,647,858,369 |
| 2021-03-19 | 2021-03-17 | 83.665 | 47,649,493 | -23,382 | 1.17% | 3,986,582,631 |
| 2021-03-18 | 2021-03-16 | 79.976 | 47,672,875 | +39,906 | 1.17% | 3,812,686,367 |
| 2021-03-11 | 2021-03-09 | 77.677 | 47,632,969 | -22,446 | 1.17% | 3,699,997,332 |
| 2021-03-05 | 2021-03-03 | 79.655 | 47,655,415 | -9,353 | 1.17% | 3,796,004,064 |
| 2021-02-26 | 2021-02-24 | 80.083 | 47,664,768 | -935 | 1.17% | 3,817,134,309 |
| 2021-02-25 | 2021-02-23 | 81.313 | 47,665,703 | -58,923 | 1.17% | 3,875,817,872 |
| 2021-02-24 | 2021-02-22 | 74.683 | 47,724,626 | -935 | 1.17% | 3,564,241,185 |
| 2021-02-22 | 2021-02-18 | 73.026 | 47,725,561 | +1,870 | 1.17% | 3,485,217,498 |
| 2021-02-19 | 2021-02-17 | 74.630 | 47,723,691 | -935 | 1.17% | 3,561,620,052 |
| 2021-02-18 | 2021-02-16 | 73.775 | 47,724,626 | -46,764 | 1.17% | 3,520,868,171 |
| 2021-02-10 | 2021-02-08 | 73.347 | 47,771,390 | -1,871 | 1.18% | 3,503,887,339 |
| 2021-02-09 | 2021-02-05 | 71.316 | 47,773,261 | -721,101 | 1.18% | 3,406,974,328 |
| 2021-02-08 | 2021-02-04 | 67.092 | 48,494,362 | +303,749 | 1.19% | 3,253,592,215 |
| 2021-02-04 | 2021-02-02 | 65.970 | 48,190,613 | -9,353 | 1.19% | 3,179,111,461 |
| 2021-02-03 | 2021-02-01 | 63.350 | 48,199,966 | -3,741 | 1.19% | 3,053,466,971 |
| 2021-02-02 | 2021-01-29 | 62.869 | 48,203,707 | +936 | 1.19% | 3,030,511,275 |
| 2021-02-01 | 2021-01-28 | 63.243 | 48,202,771 | +2,805 | 1.19% | 3,048,490,837 |
| 2021-01-29 | 2021-01-27 | 65.168 | 48,199,966 | -7,482 | 1.19% | 3,141,076,993 |
| 2021-01-28 | 2021-01-26 | 63.617 | 48,207,448 | -285,260 | 1.19% | 3,066,826,782 |
| 2021-01-27 | 2021-01-25 | 63.617 | 48,492,708 | +935 | 1.19% | 3,084,974,248 |
| 2021-01-26 | 2021-01-22 | 63.136 | 48,491,773 | +12,159 | 1.19% | 3,061,583,477 |
| 2021-01-25 | 2021-01-21 | 66.023 | 48,479,614 | -4,677 | 1.19% | 3,200,768,433 |
| 2021-01-22 | 2021-01-20 | 64.686 | 48,484,291 | -76,691 | 1.19% | 3,136,278,088 |
| 2021-01-21 | 2021-01-19 | 63.243 | 48,560,982 | -51,440 | 1.20% | 3,071,145,197 |
| 2021-01-20 | 2021-01-18 | 61.586 | 48,612,422 | -90,723 | 1.20% | 2,993,835,148 |
| 2021-01-19 | 2021-01-15 | 61.639 | 48,703,145 | -42,087 | 1.20% | 3,002,026,062 |
| 2021-01-18 | 2021-01-14 | 62.334 | 48,745,232 | -25,253 | 1.20% | 3,038,497,172 |
| 2021-01-15 | 2021-01-13 | 64.312 | 48,770,485 | -3,741 | 1.20% | 3,136,540,114 |
| 2021-01-14 | 2021-01-12 | 63.564 | 48,774,226 | +1,871 | 1.20% | 3,100,276,192 |
| 2021-01-12 | 2021-01-08 | 66.290 | 48,772,355 | -2,806 | 1.20% | 3,233,132,891 |
| 2021-01-08 | 2021-01-06 | 63.885 | 48,775,161 | -2,806 | 1.20% | 3,115,980,716 |
| 2021-01-06 | 2021-01-04 | 65.007 | 48,777,967 | -2,806 | 1.20% | 3,170,920,946 |
| 2021-01-05 | 2020-12-31 | 64.419 | 48,780,773 | -5,611 | 1.20% | 3,142,417,389 |
| 2020-12-30 | 2020-12-28 | 61.479 | 48,786,384 | +287,131 | 1.20% | 2,999,332,507 |
| 2020-12-29 | 2020-12-24 | 62.602 | 48,499,253 | -1,871 | 1.19% | 3,036,128,083 |
| 2020-12-28 | 2020-12-22 | 60.677 | 48,501,124 | +4,676 | 1.19% | 2,942,902,062 |
| 2020-12-22 | 2020-12-18 | 61.800 | 48,496,448 | +3,742 | 1.19% | 2,997,063,257 |
| 2020-12-18 | 2020-12-16 | 63.297 | 48,492,706 | +1,870 | 1.19% | 3,069,419,629 |
| 2020-12-17 | 2020-12-15 | 63.297 | 48,490,836 | +6,547 | 1.19% | 3,069,301,265 |
| 2020-12-11 | 2020-12-09 | 64.580 | 48,484,289 | +1,871 | 1.19% | 3,131,094,028 |
| 2020-12-08 | 2020-12-04 | 66.397 | 48,482,418 | -3,741 | 1.19% | 3,219,096,618 |
| 2020-12-07 | 2020-12-03 | 65.275 | 48,486,159 | -5,612 | 1.19% | 3,164,911,640 |
| 2020-12-02 | 2020-11-30 | 63.083 | 48,491,771 | +1,870 | 1.19% | 3,058,990,986 |
| 2020-12-01 | 2020-11-27 | 66.023 | 48,489,901 | -285,260 | 1.19% | 3,201,447,611 |
| 2020-11-27 | 2020-11-25 | 66.825 | 48,775,161 | -1,871 | 1.20% | 3,259,394,054 |
| 2020-11-26 | 2020-11-24 | 66.183 | 48,777,032 | -52,375 | 1.20% | 3,228,227,700 |
| 2020-11-25 | 2020-11-23 | 63.724 | 48,829,407 | +7,482 | 1.20% | 3,111,614,953 |
| 2020-11-24 | 2020-11-20 | 65.809 | 48,821,925 | -4,677 | 1.20% | 3,212,928,763 |
| 2020-11-18 | 2020-11-16 | 65.809 | 48,826,602 | -8,417 | 1.20% | 3,213,236,552 |
| 2020-11-17 | 2020-11-13 | 63.350 | 48,835,019 | +5,612 | 1.20% | 3,093,697,567 |
| 2020-11-16 | 2020-11-12 | 63.938 | 48,829,407 | -2,806 | 1.20% | 3,122,056,614 |
| 2020-11-13 | 2020-11-11 | 63.724 | 48,832,213 | +5,611 | 1.20% | 3,111,793,763 |
| 2020-11-12 | 2020-11-10 | 65.488 | 48,826,602 | -61,728 | 1.20% | 3,197,574,961 |
| 2020-11-11 | 2020-11-09 | 62.922 | 48,888,330 | -53,311 | 1.20% | 3,076,166,296 |
| 2020-11-10 | 2020-11-06 | 59.661 | 48,941,641 | -48,635 | 1.20% | 2,919,919,416 |
| 2020-11-09 | 2020-11-05 | 59.608 | 48,990,276 | -49,569 | 1.21% | 2,920,202,026 |
| 2020-10-27 | 2020-10-22 | 58.592 | 49,039,845 | -2,806 | 1.21% | 2,873,345,085 |
| 2020-10-16 | 2020-10-14 | 54.957 | 49,042,651 | +2,806 | 1.21% | 2,695,226,059 |
| 2020-10-09 | 2020-10-07 | 57.576 | 49,039,845 | +935 | 1.21% | 2,823,533,446 |
| 2020-10-08 | 2020-10-06 | 56.667 | 49,038,910 | -46,764 | 1.21% | 2,778,912,153 |
| 2020-10-07 | 2020-10-05 | 55.171 | 49,085,674 | -936 | 1.21% | 2,708,086,925 |
| 2020-09-25 | 2020-09-23 | 57.042 | 49,086,610 | +1,871 | 1.21% | 2,799,984,349 |
| 2020-09-24 | 2020-09-22 | 56.881 | 49,084,739 | +3,741 | 1.21% | 2,792,005,429 |
| 2020-09-23 | 2020-09-21 | 58.806 | 49,080,998 | +14,029 | 1.21% | 2,886,251,785 |
| 2020-09-22 | 2020-09-18 | 61.746 | 49,066,969 | +3,741 | 1.21% | 3,029,698,137 |
| 2020-09-21 | 2020-09-17 | 62.281 | 49,063,228 | +936 | 1.21% | 3,055,696,297 |
| 2020-09-17 | 2020-09-15 | 64.259 | 49,062,292 | -936 | 1.21% | 3,152,684,016 |
| 2020-09-15 | 2020-09-11 | 63.938 | 49,063,228 | -1,870 | 1.21% | 3,137,006,671 |
| 2020-09-14 | 2020-09-10 | 61.960 | 49,065,098 | -935 | 1.21% | 3,040,074,671 |
| 2020-09-11 | 2020-09-09 | 61.532 | 49,066,033 | +4,676 | 1.21% | 3,019,148,081 |
| 2020-09-10 | 2020-09-08 | 62.227 | 49,061,357 | -935 | 1.21% | 3,052,956,955 |
| 2020-09-09 | 2020-09-07 | 62.388 | 49,062,292 | +2,806 | 1.21% | 3,060,883,733 |
| 2020-09-08 | 2020-09-04 | 63.938 | 49,059,486 | -936 | 1.21% | 3,136,767,415 |
| 2020-09-07 | 2020-09-03 | 67.146 | 49,060,422 | -1,870 | 1.21% | 3,294,193,177 |
| 2020-09-04 | 2020-09-02 | 65.381 | 49,062,292 | +935 | 1.21% | 3,207,764,186 |
| 2020-09-03 | 2020-09-01 | 66.451 | 49,061,357 | -1,871 | 1.21% | 3,260,159,360 |
| 2020-09-02 | 2020-08-31 | 65.275 | 49,063,228 | -935 | 1.21% | 3,202,579,553 |
| 2020-09-01 | 2020-08-28 | 65.221 | 49,064,163 | -935 | 1.21% | 3,200,017,619 |
| 2020-08-31 | 2020-08-27 | 64.152 | 49,065,098 | +1,870 | 1.21% | 3,147,618,296 |
| 2020-08-28 | 2020-08-26 | 65.488 | 49,063,228 | +236,626 | 1.21% | 3,213,071,214 |
| 2020-08-26 | 2020-08-24 | 65.114 | 48,826,602 | -4,676 | 1.20% | 3,179,303,104 |
| 2020-08-25 | 2020-08-21 | 66.611 | 48,831,278 | -1,871 | 1.20% | 3,252,702,005 |
| 2020-08-20 | 2020-08-18 | 63.671 | 48,833,149 | -280,584 | 1.20% | 3,109,242,794 |
| 2020-08-19 | 2020-08-17 | 64.098 | 49,113,733 | -13,094 | 1.21% | 3,148,112,707 |
| 2020-08-18 | 2020-08-14 | 63.029 | 49,126,827 | -1,870 | 1.21% | 3,096,425,707 |
| 2020-08-17 | 2020-08-13 | 63.350 | 49,128,697 | +935 | 1.21% | 3,112,302,063 |
| 2020-08-14 | 2020-08-12 | 63.617 | 49,127,762 | -7,482 | 1.21% | 3,125,374,657 |
| 2020-08-13 | 2020-08-11 | 63.938 | 49,135,244 | -5,612 | 1.21% | 3,141,611,233 |
| 2020-08-11 | 2020-08-07 | 57.416 | 49,140,856 | -2,806 | 1.21% | 2,821,468,091 |
| 2020-08-10 | 2020-08-06 | 56.774 | 49,143,662 | -935 | 1.21% | 2,790,102,617 |
| 2020-08-07 | 2020-08-05 | 56.774 | 49,144,597 | +935 | 1.21% | 2,790,155,701 |
| 2020-08-06 | 2020-08-04 | 57.095 | 49,143,662 | -1,870 | 1.21% | 2,805,865,908 |
| 2020-08-05 | 2020-08-03 | 56.079 | 49,145,532 | +935 | 1.21% | 2,756,053,687 |
| 2020-07-30 | 2020-07-28 | 54.689 | 49,144,597 | +285,261 | 1.21% | 2,687,692,356 |
| 2020-07-28 | 2020-07-24 | 53.513 | 48,859,336 | +4,676 | 1.20% | 2,614,627,246 |
| 2020-07-16 | 2020-07-14 | 57.683 | 48,854,660 | -6,547 | 1.20% | 2,818,094,707 |
| 2020-07-14 | 2020-07-10 | 54.208 | 48,861,207 | +2,806 | 1.20% | 2,648,684,868 |
| 2020-07-13 | 2020-07-09 | 55.117 | 48,858,401 | +3,741 | 1.20% | 2,692,936,168 |
| 2020-07-10 | 2020-07-08 | 56.293 | 48,854,660 | +1,871 | 1.20% | 2,750,188,810 |
| 2020-07-08 | 2020-07-06 | 58.752 | 48,852,789 | -380,660 | 1.20% | 2,870,220,086 |
| 2020-07-07 | 2020-07-03 | 58.485 | 49,233,449 | -1,870 | 1.21% | 2,879,424,710 |
| 2020-07-03 | 2020-06-30 | 56.400 | 49,235,319 | -935 | 1.21% | 2,776,881,583 |
| 2020-07-02 | 2020-06-29 | 54.315 | 49,236,254 | +1,870 | 1.21% | 2,674,279,873 |
| 2020-06-30 | 2020-06-26 | 55.598 | 49,234,384 | +935 | 1.21% | 2,737,347,870 |
| 2020-06-26 | 2020-06-23 | 57.042 | 49,233,449 | -4,676 | 1.21% | 2,808,360,298 |
| 2020-06-24 | 2020-06-22 | 55.973 | 49,238,125 | +1,871 | 1.21% | 2,755,981,720 |
| 2020-06-17 | 2020-06-15 | 55.438 | 49,236,254 | +1,870 | 1.21% | 2,729,555,343 |
| 2020-06-16 | 2020-06-12 | 58.218 | 49,234,384 | -1,870 | 1.21% | 2,866,319,067 |
| 2020-06-15 | 2020-06-11 | 57.202 | 49,236,254 | -88,540 | 1.21% | 2,816,416,795 |
| 2020-06-11 | 2020-06-09 | 60.249 | 49,324,794 | -1,870 | 1.22% | 2,971,784,687 |
| 2020-06-09 | 2020-06-05 | 59.929 | 49,326,664 | -46,764 | 1.22% | 2,956,075,362 |
| 2020-06-08 | 2020-06-04 | 59.875 | 49,373,428 | -1,871 | 1.22% | 2,956,238,362 |
| 2020-06-03 | 2020-06-01 | 58.485 | 49,375,299 | -57,052 | 1.22% | 2,887,720,826 |
| 2020-06-02 | 2020-05-29 | 55.919 | 49,432,351 | -4,676 | 1.22% | 2,764,210,389 |
| 2020-05-28 | 2020-05-26 | 56.828 | 49,437,027 | +294,613 | 1.22% | 2,809,401,141 |
| 2020-05-26 | 2020-05-22 | 53.460 | 49,142,414 | +935 | 1.21% | 2,627,148,552 |
| 2020-05-25 | 2020-05-21 | 56.454 | 49,141,479 | -1,870 | 1.21% | 2,774,216,087 |
| 2020-05-21 | 2020-05-19 | 56.721 | 49,143,349 | -936 | 1.21% | 2,787,457,648 |
| 2020-05-19 | 2020-05-15 | 55.652 | 49,144,285 | -285,260 | 1.21% | 2,734,965,767 |
| 2020-05-15 | 2020-05-13 | 56.026 | 49,429,545 | +935 | 1.22% | 2,769,338,477 |
| 2020-05-14 | 2020-05-12 | 56.561 | 49,428,610 | +9,353 | 1.22% | 2,795,710,578 |
| 2020-05-13 | 2020-05-11 | 58.004 | 49,419,257 | -3,741 | 1.22% | 2,866,514,178 |
| 2020-05-12 | 2020-05-08 | 57.416 | 49,422,998 | -15,900 | 1.22% | 2,837,667,537 |
| 2020-05-11 | 2020-05-07 | 54.636 | 49,438,898 | -1,870 | 1.22% | 2,701,144,525 |
| 2020-05-08 | 2020-05-06 | 54.689 | 49,440,768 | -936 | 1.22% | 2,703,889,793 |
| 2020-05-05 | 2020-04-29 | 53.941 | 49,441,704 | +936 | 1.22% | 2,666,936,903 |
| 2020-05-04 | 2020-04-28 | 54.208 | 49,440,768 | -936 | 1.22% | 2,680,101,907 |
| 2020-04-27 | 2020-04-23 | 53.941 | 49,441,704 | -6,547 | 1.22% | 2,666,936,903 |
| 2020-04-23 | 2020-04-21 | 51.215 | 49,448,251 | +2,806 | 1.22% | 2,532,471,628 |
| 2020-04-21 | 2020-04-17 | 53.406 | 49,445,445 | -6,547 | 1.22% | 2,640,705,211 |
| 2020-04-17 | 2020-04-15 | 51.268 | 49,451,992 | +935 | 1.22% | 2,535,306,920 |
| 2020-04-15 | 2020-04-09 | 51.322 | 49,451,057 | -4,676 | 1.22% | 2,537,902,633 |
| 2020-04-09 | 2020-04-07 | 49.183 | 49,455,733 | -3,741 | 1.22% | 2,432,386,670 |
| 2020-04-03 | 2020-04-01 | 43.303 | 49,459,474 | +1,871 | 1.22% | 2,141,719,824 |
| 2020-04-01 | 2020-03-30 | 43.409 | 49,457,603 | +935 | 1.22% | 2,146,926,802 |
| 2020-03-31 | 2020-03-27 | 45.601 | 49,456,668 | +9,353 | 1.22% | 2,255,288,104 |
| 2020-03-27 | 2020-03-25 | 48.274 | 49,447,315 | -1,871 | 1.22% | 2,387,034,022 |
| 2020-03-25 | 2020-03-23 | 43.967 | 49,449,186 | +506,882 | 1.22% | 2,174,134,640 |
| 2020-03-24 | 2020-03-20 | 46.668 | 48,942,304 | -1,851 | 1.22% | 2,284,025,964 |
| 2020-03-23 | 2020-03-19 | 41.698 | 48,944,155 | +5,554 | 1.22% | 2,040,896,680 |
| 2020-03-20 | 2020-03-18 | 43.751 | 48,938,601 | +926 | 1.22% | 2,141,112,332 |
| 2020-03-19 | 2020-03-17 | 46.614 | 48,937,675 | +1,851 | 1.22% | 2,281,166,641 |
| 2020-03-18 | 2020-03-16 | 47.586 | 48,935,824 | +5,554 | 1.22% | 2,328,657,933 |
| 2020-03-17 | 2020-03-13 | 51.907 | 48,930,270 | +2,777 | 1.22% | 2,539,825,526 |
| 2020-03-16 | 2020-03-12 | 53.149 | 48,927,493 | +2,778 | 1.22% | 2,600,464,598 |
| 2020-03-13 | 2020-03-11 | 54.878 | 48,924,715 | +925 | 1.22% | 2,684,880,102 |
| 2020-03-12 | 2020-03-10 | 54.662 | 48,923,790 | +926 | 1.22% | 2,674,259,145 |
| 2020-03-10 | 2020-03-06 | 55.094 | 48,922,864 | +926 | 1.22% | 2,695,348,517 |
| 2020-03-06 | 2020-03-04 | 55.202 | 48,921,938 | +1,851 | 1.22% | 2,700,582,397 |
| 2020-03-03 | 2020-02-28 | 55.580 | 48,920,087 | +1,851 | 1.22% | 2,718,976,658 |
| 2020-03-02 | 2020-02-27 | 56.714 | 48,918,236 | +3,703 | 1.22% | 2,774,361,000 |
| 2020-02-28 | 2020-02-26 | 58.011 | 48,914,533 | +1,852 | 1.22% | 2,837,560,152 |
| 2020-02-26 | 2020-02-24 | 58.227 | 48,912,681 | +6,479 | 1.22% | 2,848,020,511 |
| 2020-02-20 | 2020-02-18 | 61.467 | 48,906,202 | -5,554 | 1.22% | 3,006,139,175 |
| 2020-02-18 | 2020-02-14 | 61.792 | 48,911,756 | -3,703 | 1.22% | 3,022,331,956 |
| 2020-02-17 | 2020-02-13 | 61.792 | 48,915,459 | -1,851 | 1.22% | 3,022,560,770 |
| 2020-02-14 | 2020-02-12 | 61.575 | 48,917,310 | -3,703 | 1.22% | 3,012,106,352 |
| 2020-02-11 | 2020-02-07 | 59.091 | 48,921,013 | -925 | 1.22% | 2,890,784,032 |
| 2020-02-10 | 2020-02-06 | 59.415 | 48,921,938 | -3,703 | 1.22% | 2,906,693,382 |
| 2020-02-07 | 2020-02-05 | 57.146 | 48,925,641 | -18,514 | 1.22% | 2,795,922,157 |
| 2020-02-06 | 2020-02-04 | 56.066 | 48,944,155 | -926 | 1.22% | 2,744,107,194 |
| 2020-02-05 | 2020-02-03 | 57.362 | 48,945,081 | +251,974 | 1.22% | 2,807,607,877 |
| 2020-02-04 | 2020-01-31 | 55.634 | 48,693,107 | -138,885 | 1.21% | 2,708,991,207 |
| 2020-02-03 | 2020-01-30 | 55.958 | 48,831,992 | +3,703 | 1.22% | 2,732,543,473 |
| 2020-01-31 | 2020-01-29 | 57.416 | 48,828,289 | +282,337 | 1.22% | 2,803,545,796 |
| 2020-01-30 | 2020-01-24 | 60.549 | 48,545,952 | +195,321 | 1.21% | 2,939,419,145 |
| 2020-01-29 | 2020-01-22 | 62.224 | 48,350,631 | -274,005 | 1.21% | 3,008,551,909 |
| 2020-01-23 | 2020-01-21 | 61.305 | 48,624,636 | +4,628 | 1.21% | 2,980,952,862 |
| 2020-01-22 | 2020-01-20 | 63.574 | 48,620,008 | +2,777 | 1.21% | 3,090,967,030 |
| 2020-01-16 | 2020-01-14 | 67.463 | 48,617,231 | -925 | 1.21% | 3,279,861,780 |
| 2020-01-15 | 2020-01-13 | 65.951 | 48,618,156 | -926 | 1.21% | 3,206,395,059 |
| 2020-01-10 | 2020-01-08 | 64.060 | 48,619,082 | -2,777 | 1.21% | 3,114,542,972 |
| 2020-01-06 | 2020-01-02 | 65.572 | 48,621,859 | -2,777 | 1.21% | 3,188,255,592 |
| 2020-01-02 | 2019-12-27 | 62.278 | 48,624,636 | -6,480 | 1.21% | 3,028,227,886 |
| 2019-12-27 | 2019-12-20 | 60.117 | 48,631,116 | +1,851 | 1.21% | 2,923,561,837 |
| 2019-12-23 | 2019-12-19 | 61.251 | 48,629,265 | -4,628 | 1.21% | 2,978,610,005 |
| 2019-12-18 | 2019-12-16 | 63.250 | 48,633,893 | -47,211 | 1.21% | 3,076,088,413 |
| 2019-12-17 | 2019-12-13 | 62.602 | 48,681,104 | -5,554 | 1.21% | 3,047,521,221 |
| 2019-12-16 | 2019-12-12 | 58.551 | 48,686,658 | -1,851 | 1.21% | 2,850,638,395 |
| 2019-12-13 | 2019-12-11 | 56.012 | 48,688,509 | -1,851 | 1.21% | 2,727,144,283 |
| 2019-12-12 | 2019-12-10 | 55.796 | 48,690,360 | -1,851,387 | 1.21% | 2,716,728,201 |
| 2019-12-03 | 2019-11-29 | 55.310 | 50,541,747 | +1,851 | 1.26% | 2,795,458,761 |
| 2019-11-20 | 2019-11-18 | 56.930 | 50,539,896 | +1,852 | 1.26% | 2,877,251,589 |
| 2019-11-13 | 2019-11-11 | 57.200 | 50,538,044 | +3,702 | 1.26% | 2,890,794,855 |
| 2019-11-12 | 2019-11-08 | 59.685 | 50,534,342 | -74,055 | 1.26% | 3,016,141,950 |
| 2019-11-07 | 2019-11-05 | 60.225 | 50,608,397 | -29,622 | 1.26% | 3,047,897,324 |
| 2019-11-05 | 2019-11-01 | 58.497 | 50,638,019 | -27,771 | 1.26% | 2,962,156,827 |
| 2019-11-04 | 2019-10-31 | 58.497 | 50,665,790 | -1,851 | 1.26% | 2,963,781,338 |
| 2019-10-30 | 2019-10-28 | 57.849 | 50,667,641 | -3,703 | 1.26% | 2,931,048,734 |
| 2019-10-29 | 2019-10-25 | 56.498 | 50,671,344 | -1,852 | 1.26% | 2,862,839,442 |
| 2019-10-24 | 2019-10-22 | 56.012 | 50,673,196 | -4,628 | 1.26% | 2,838,310,715 |
| 2019-10-21 | 2019-10-17 | 55.310 | 50,677,824 | -2,777 | 1.26% | 2,802,985,166 |
| 2019-10-16 | 2019-10-14 | 55.364 | 50,680,601 | -30,085 | 1.26% | 2,805,876,202 |
| 2019-10-15 | 2019-10-11 | 53.095 | 50,710,686 | -9,257 | 1.26% | 2,692,501,087 |
| 2019-10-14 | 2019-10-10 | 52.123 | 50,719,943 | -1,851 | 1.26% | 2,643,680,417 |
| 2019-10-11 | 2019-10-09 | 51.313 | 50,721,794 | +1,851 | 1.26% | 2,602,681,919 |
| 2019-10-10 | 2019-10-08 | 52.015 | 50,719,943 | -25,919 | 1.26% | 2,638,201,286 |
| 2019-10-09 | 2019-10-04 | 52.555 | 50,745,862 | -926 | 1.27% | 2,666,959,117 |
| 2019-10-03 | 2019-09-30 | 52.663 | 50,746,788 | +1,851 | 1.27% | 2,672,489,813 |
| 2019-10-02 | 2019-09-27 | 52.177 | 50,744,937 | +1,852 | 1.27% | 2,647,724,097 |
| 2019-09-30 | 2019-09-26 | 52.555 | 50,743,085 | -9,257 | 1.27% | 2,666,813,171 |
| 2019-09-27 | 2019-09-25 | 52.501 | 50,752,342 | -7,406 | 1.27% | 2,664,558,359 |
| 2019-09-26 | 2019-09-24 | 53.473 | 50,759,748 | -18,514 | 1.27% | 2,714,298,057 |
| 2019-09-25 | 2019-09-23 | 54.569 | 50,778,262 | -16,662 | 1.27% | 2,770,924,974 |
| 2019-09-24 | 2019-09-20 | 55.605 | 50,794,924 | +466,846 | 1.27% | 2,824,446,442 |
| 2019-09-18 | 2019-09-16 | 57.513 | 50,328,078 | +1,835 | 1.27% | 2,894,514,052 |
| 2019-09-17 | 2019-09-13 | 58.876 | 50,326,243 | -918 | 1.27% | 2,962,996,395 |
| 2019-09-16 | 2019-09-12 | 58.113 | 50,327,161 | -47,693 | 1.27% | 2,924,640,530 |
| 2019-09-13 | 2019-09-11 | 58.549 | 50,374,854 | -3,669 | 1.27% | 2,949,381,414 |
| 2019-09-11 | 2019-09-09 | 57.513 | 50,378,523 | -1,834 | 1.27% | 2,897,415,290 |
| 2019-09-10 | 2019-09-06 | 57.785 | 50,380,357 | -49,528 | 1.27% | 2,911,253,095 |
| 2019-09-09 | 2019-09-05 | 56.586 | 50,429,885 | -45,860 | 1.27% | 2,853,633,460 |
| 2019-09-06 | 2019-09-04 | 56.477 | 50,475,745 | -1,834 | 1.27% | 2,850,725,171 |
| 2019-08-30 | 2019-08-28 | 54.242 | 50,477,579 | -3,669 | 1.27% | 2,738,006,377 |
| 2019-08-28 | 2019-08-26 | 52.879 | 50,481,248 | +1,835 | 1.27% | 2,669,406,260 |
| 2019-08-21 | 2019-08-19 | 53.479 | 50,479,413 | -1,835 | 1.27% | 2,699,579,744 |
| 2019-08-20 | 2019-08-16 | 51.080 | 50,481,248 | -3,668 | 1.27% | 2,578,591,408 |
| 2019-08-15 | 2019-08-13 | 48.300 | 50,484,916 | +5,503 | 1.27% | 2,438,418,346 |
| 2019-08-14 | 2019-08-12 | 51.298 | 50,479,413 | -2,928,030 | 1.27% | 2,589,505,137 |
| 2019-08-13 | 2019-08-09 | 51.298 | 53,407,443 | -918 | 1.34% | 2,739,707,928 |
| 2019-08-12 | 2019-08-08 | 52.170 | 53,408,361 | +918 | 1.34% | 2,786,339,589 |
| 2019-08-08 | 2019-08-06 | 52.443 | 53,407,443 | +917 | 1.34% | 2,800,849,125 |
| 2019-08-07 | 2019-08-05 | 52.661 | 53,406,526 | +5,503 | 1.34% | 2,812,446,777 |
| 2019-08-06 | 2019-08-02 | 54.624 | 53,401,023 | +4,586 | 1.34% | 2,916,957,864 |
| 2019-08-05 | 2019-08-01 | 58.058 | 53,396,437 | +4,586 | 1.34% | 3,100,093,152 |
| 2019-08-02 | 2019-07-31 | 58.876 | 53,391,851 | +1,834 | 1.34% | 3,143,486,432 |
| 2019-07-31 | 2019-07-29 | 59.530 | 53,390,017 | -1,834 | 1.34% | 3,178,304,881 |
| 2019-07-30 | 2019-07-26 | 60.239 | 53,391,851 | +917 | 1.34% | 3,216,252,321 |
| 2019-07-25 | 2019-07-23 | 61.220 | 53,390,934 | +917 | 1.34% | 3,268,587,623 |
| 2019-07-18 | 2019-07-16 | 62.474 | 53,390,017 | -3,669 | 1.34% | 3,335,473,804 |
| 2019-07-17 | 2019-07-15 | 60.729 | 53,393,686 | -9,171 | 1.34% | 3,242,559,480 |
| 2019-07-10 | 2019-07-08 | 59.912 | 53,402,857 | +917 | 1.34% | 3,199,447,894 |
| 2019-07-05 | 2019-07-03 | 60.566 | 53,401,940 | +45,859 | 1.34% | 3,234,327,183 |
| 2019-07-04 | 2019-07-02 | 61.492 | 53,356,081 | -13,758 | 1.34% | 3,280,997,354 |
| 2019-07-02 | 2019-06-27 | 57.077 | 53,369,839 | -917 | 1.34% | 3,046,179,083 |
| 2019-06-27 | 2019-06-25 | 54.515 | 53,370,756 | +917 | 1.34% | 2,909,485,599 |
| 2019-06-21 | 2019-06-19 | 56.150 | 53,369,839 | -1,834 | 1.34% | 2,996,718,678 |
| 2019-06-20 | 2019-06-18 | 53.642 | 53,371,673 | -917 | 1.34% | 2,862,983,020 |
| 2019-06-17 | 2019-06-13 | 53.043 | 53,372,590 | +917 | 1.34% | 2,831,026,769 |
| 2019-06-12 | 2019-06-10 | 54.678 | 53,371,673 | -4,586 | 1.34% | 2,918,264,196 |
| 2019-06-05 | 2019-06-03 | 50.535 | 53,376,259 | +2,751 | 1.34% | 2,697,371,245 |
| 2019-06-04 | 2019-05-31 | 51.680 | 53,373,508 | -917 | 1.34% | 2,758,334,571 |
| 2019-06-03 | 2019-05-30 | 51.135 | 53,374,425 | +917 | 1.34% | 2,729,285,106 |
| 2019-05-30 | 2019-05-28 | 52.389 | 53,373,508 | -917 | 1.34% | 2,796,159,834 |
| 2019-05-27 | 2019-05-23 | 51.080 | 53,374,425 | +917 | 1.34% | 2,726,375,420 |
| 2019-05-23 | 2019-05-21 | 52.116 | 53,373,508 | +1,835 | 1.34% | 2,781,611,656 |
| 2019-05-22 | 2019-05-20 | 52.280 | 53,371,673 | +35,770 | 1.34% | 2,790,244,630 |
| 2019-05-21 | 2019-05-17 | 54.351 | 53,335,903 | +1,834 | 1.34% | 2,898,862,845 |
| 2019-05-20 | 2019-05-16 | 55.659 | 53,334,069 | +2,752 | 1.34% | 2,968,542,820 |
| 2019-05-17 | 2019-05-15 | 56.641 | 53,331,317 | +1,834 | 1.34% | 3,020,721,686 |
| 2019-05-16 | 2019-05-14 | 56.150 | 53,329,483 | +918 | 1.34% | 2,994,452,687 |
| 2019-05-15 | 2019-05-10 | 59.257 | 53,328,565 | -918 | 1.34% | 3,160,110,719 |
| 2019-05-14 | 2019-05-09 | 58.276 | 53,329,483 | +7,338 | 1.34% | 3,107,834,876 |
| 2019-05-10 | 2019-05-08 | 60.784 | 53,322,145 | +4,586 | 1.34% | 3,241,121,683 |
| 2019-05-09 | 2019-05-07 | 62.201 | 53,317,559 | +2,751 | 1.34% | 3,316,414,154 |
| 2019-05-08 | 2019-05-06 | 62.474 | 53,314,808 | +3,669 | 1.34% | 3,330,775,216 |
| 2019-05-03 | 2019-04-30 | 63.946 | 53,311,139 | +2,752 | 1.34% | 3,409,014,362 |
| 2019-05-02 | 2019-04-29 | 65.963 | 53,308,387 | -3,669 | 1.34% | 3,516,363,550 |
| 2019-04-30 | 2019-04-26 | 64.164 | 53,312,056 | -2,752 | 1.34% | 3,420,698,142 |
| 2019-04-25 | 2019-04-23 | 63.619 | 53,314,808 | -3,668 | 1.34% | 3,391,810,364 |
| 2019-04-23 | 2019-04-17 | 64.327 | 53,318,476 | -11,924 | 1.34% | 3,429,829,980 |
| 2019-04-18 | 2019-04-16 | 63.619 | 53,330,400 | +5,503 | 1.34% | 3,392,802,305 |
| 2019-04-16 | 2019-04-12 | 63.455 | 53,324,897 | -44,942 | 1.34% | 3,383,731,255 |
| 2019-04-15 | 2019-04-11 | 63.291 | 53,369,839 | +2,752 | 1.34% | 3,377,854,743 |
| 2019-04-11 | 2019-04-09 | 65.090 | 53,367,087 | +45,859 | 1.34% | 3,473,686,989 |
| 2019-04-10 | 2019-04-08 | 65.254 | 53,321,228 | -32,101 | 1.34% | 3,479,422,363 |
| 2019-04-09 | 2019-04-04 | 66.835 | 53,353,329 | -47,694 | 1.34% | 3,565,864,613 |
| 2019-04-08 | 2019-04-03 | 66.235 | 53,401,023 | -917 | 1.34% | 3,537,029,745 |
| 2019-04-04 | 2019-04-02 | 64.273 | 53,401,940 | -130,047 | 1.34% | 3,432,287,802 |
| 2019-04-03 | 2019-04-01 | 61.765 | 53,531,987 | -10,089 | 1.35% | 3,306,405,624 |
| 2019-04-02 | 2019-03-29 | 58.276 | 53,542,076 | -5,503 | 1.35% | 3,120,223,969 |
| 2019-03-28 | 2019-03-26 | 56.477 | 53,547,579 | +1,834 | 1.35% | 3,024,213,536 |
| 2019-03-27 | 2019-03-25 | 56.205 | 53,545,745 | +16,815 | 1.35% | 3,009,514,832 |
| 2019-03-26 | 2019-03-22 | 59.207 | 53,528,930 | -917 | 1.35% | 3,169,287,031 |
| 2019-03-25 | 2019-03-21 | 59.262 | 53,529,847 | +446,415 | 1.35% | 3,172,284,074 |
| 2019-03-20 | 2019-03-18 | 59.152 | 53,083,432 | -1,819 | 1.35% | 3,139,992,226 |
| 2019-03-19 | 2019-03-15 | 58.162 | 53,085,251 | -2,729 | 1.35% | 3,087,570,272 |
| 2019-03-18 | 2019-03-14 | 56.678 | 53,087,980 | +1,819 | 1.35% | 3,008,930,621 |
| 2019-03-14 | 2019-03-12 | 57.393 | 53,086,161 | +910 | 1.35% | 3,046,766,182 |
| 2019-03-13 | 2019-03-11 | 56.568 | 53,085,251 | +909 | 1.35% | 3,002,939,329 |
| 2019-03-12 | 2019-03-08 | 56.733 | 53,084,342 | +2,729 | 1.35% | 3,011,642,684 |
| 2019-03-11 | 2019-03-07 | 58.547 | 53,081,613 | -46,991 | 1.35% | 3,107,785,436 |
| 2019-03-08 | 2019-03-06 | 60.087 | 53,128,604 | +909 | 1.35% | 3,192,315,999 |
| 2019-03-07 | 2019-03-05 | 60.636 | 53,127,695 | +38,586 | 1.35% | 3,221,467,797 |
| 2019-03-06 | 2019-03-04 | 61.956 | 53,089,109 | -1,819 | 1.35% | 3,289,172,576 |
| 2019-03-05 | 2019-03-01 | 59.812 | 53,090,928 | -225,371 | 1.35% | 3,175,459,075 |
| 2019-03-04 | 2019-02-28 | 61.296 | 53,316,299 | +1,819 | 1.35% | 3,268,076,170 |
| 2019-02-27 | 2019-02-25 | 62.505 | 53,314,480 | -909 | 1.35% | 3,332,444,693 |
| 2019-02-26 | 2019-02-22 | 62.835 | 53,315,389 | -1,819 | 1.35% | 3,350,087,270 |
| 2019-02-25 | 2019-02-21 | 62.615 | 53,317,208 | -56,557 | 1.35% | 3,338,477,327 |
| 2019-02-22 | 2019-02-20 | 60.142 | 53,373,765 | -2,729 | 1.36% | 3,209,981,054 |
| 2019-02-21 | 2019-02-19 | 58.382 | 53,376,494 | +13,038 | 1.36% | 3,116,246,966 |
| 2019-02-20 | 2019-02-18 | 58.108 | 53,363,456 | -910 | 1.36% | 3,100,817,765 |
| 2019-02-19 | 2019-02-15 | 56.843 | 53,364,366 | +7,276 | 1.36% | 3,033,396,636 |
| 2019-02-18 | 2019-02-14 | 59.647 | 53,357,090 | -1,819 | 1.36% | 3,182,578,921 |
| 2019-02-15 | 2019-02-13 | 61.131 | 53,358,909 | +910 | 1.36% | 3,261,887,935 |
| 2019-02-13 | 2019-02-11 | 60.361 | 53,357,999 | -3,638 | 1.36% | 3,220,766,072 |
| 2019-02-12 | 2019-02-08 | 59.482 | 53,361,637 | -1,819 | 1.36% | 3,174,049,628 |
| 2019-02-11 | 2019-02-04 | 60.087 | 53,363,456 | -14,553 | 1.36% | 3,206,427,452 |
| 2019-02-08 | 2019-01-31 | 59.372 | 53,378,009 | -44,566 | 1.36% | 3,169,154,660 |
| 2019-01-31 | 2019-01-29 | 56.238 | 53,422,575 | +1,696,255 | 1.36% | 3,004,400,040 |
| 2019-01-30 | 2019-01-28 | 55.854 | 51,726,320 | -3,638 | 1.31% | 2,889,100,158 |
| 2019-01-29 | 2019-01-25 | 56.348 | 51,729,958 | +29,316 | 1.31% | 2,914,897,576 |
| 2019-01-25 | 2019-01-23 | 54.094 | 51,700,642 | +909 | 1.31% | 2,796,715,842 |
| 2019-01-24 | 2019-01-22 | 54.314 | 51,699,733 | +910 | 1.31% | 2,808,035,233 |
| 2019-01-23 | 2019-01-21 | 55.359 | 51,698,823 | +15,097 | 1.31% | 2,861,985,534 |
| 2019-01-22 | 2019-01-18 | 54.039 | 51,683,726 | +24,618 | 1.31% | 2,792,959,520 |
| 2019-01-21 | 2019-01-17 | 52.225 | 51,659,108 | -9,095 | 1.31% | 2,697,912,226 |
| 2019-01-18 | 2019-01-16 | 52.445 | 51,668,203 | +13,080 | 1.31% | 2,709,748,845 |
| 2019-01-17 | 2019-01-15 | 51.840 | 51,655,123 | +12,733 | 1.31% | 2,677,826,288 |
| 2019-01-16 | 2019-01-14 | 50.906 | 51,642,390 | +910 | 1.31% | 2,628,903,398 |
| 2019-01-15 | 2019-01-11 | 52.830 | 51,641,480 | +909 | 1.31% | 2,728,219,922 |
| 2019-01-11 | 2019-01-09 | 54.754 | 51,640,571 | -3,638 | 1.31% | 2,827,532,999 |
| 2019-01-09 | 2019-01-07 | 52.940 | 51,644,209 | -910 | 1.31% | 2,734,042,272 |
| 2019-01-07 | 2019-01-03 | 52.500 | 51,645,119 | +2,729 | 1.31% | 2,711,377,339 |
| 2019-01-04 | 2019-01-02 | 52.060 | 51,642,390 | +910 | 1.31% | 2,688,522,157 |
| 2019-01-03 | 2018-12-31 | 54.754 | 51,641,480 | -910 | 1.31% | 2,827,582,770 |
| 2018-12-28 | 2018-12-24 | 52.555 | 51,642,390 | +910 | 1.31% | 2,714,073,054 |
| 2018-12-27 | 2018-12-20 | 53.435 | 51,641,480 | +2,728 | 1.31% | 2,759,448,246 |
| 2018-12-21 | 2018-12-19 | 55.744 | 51,638,752 | -909 | 1.31% | 2,878,531,595 |
| 2018-12-20 | 2018-12-18 | 54.809 | 51,639,661 | +909 | 1.31% | 2,830,322,011 |
| 2018-12-19 | 2018-12-17 | 55.194 | 51,638,752 | +910 | 1.31% | 2,850,143,709 |
| 2018-12-17 | 2018-12-13 | 57.283 | 51,637,842 | -3,638 | 1.31% | 2,957,965,547 |
| 2018-12-13 | 2018-12-11 | 55.634 | 51,641,480 | -910 | 1.31% | 2,873,005,787 |
| 2018-12-12 | 2018-12-10 | 54.314 | 51,642,390 | +910 | 1.31% | 2,804,920,688 |
| 2018-12-11 | 2018-12-07 | 53.600 | 51,641,480 | +1,819 | 1.31% | 2,767,965,061 |
| 2018-12-10 | 2018-12-06 | 54.809 | 51,639,661 | +3,638 | 1.31% | 2,830,322,011 |
| 2018-12-07 | 2018-12-05 | 57.063 | 51,636,023 | +909 | 1.31% | 2,946,506,795 |
| 2018-12-05 | 2018-12-03 | 58.053 | 51,635,114 | -4,547 | 1.31% | 2,997,549,519 |
| 2018-12-03 | 2018-11-29 | 53.325 | 51,639,661 | +909 | 1.31% | 2,753,673,371 |
| 2018-11-30 | 2018-11-28 | 55.524 | 51,638,752 | -1,819 | 1.31% | 2,867,176,441 |
| 2018-11-29 | 2018-11-27 | 54.094 | 51,640,571 | -1,819 | 1.31% | 2,793,466,336 |
| 2018-11-28 | 2018-11-26 | 53.545 | 51,642,390 | -5,457 | 1.31% | 2,765,174,848 |
| 2018-11-26 | 2018-11-22 | 52.115 | 51,647,847 | -2,729 | 1.31% | 2,691,645,539 |
| 2018-11-23 | 2018-11-21 | 51.401 | 51,650,576 | -909 | 1.31% | 2,654,875,061 |
| 2018-11-22 | 2018-11-20 | 49.532 | 51,651,485 | +1,819 | 1.31% | 2,558,379,174 |
| 2018-11-19 | 2018-11-15 | 51.621 | 51,649,666 | -5,457 | 1.31% | 2,666,185,840 |
| 2018-11-16 | 2018-11-14 | 48.817 | 51,655,123 | -910 | 1.31% | 2,521,643,419 |
| 2018-11-13 | 2018-11-09 | 47.168 | 51,656,033 | +3,638 | 1.31% | 2,436,495,685 |
| 2018-11-12 | 2018-11-08 | 48.652 | 51,652,395 | +910 | 1.31% | 2,512,991,630 |
| 2018-11-07 | 2018-11-05 | 51.181 | 51,651,485 | +1,819 | 1.31% | 2,643,563,830 |
| 2018-11-06 | 2018-11-02 | 52.665 | 51,649,666 | -5,457 | 1.31% | 2,720,134,223 |
| 2018-11-05 | 2018-11-01 | 48.102 | 51,655,123 | -1,819 | 1.31% | 2,484,727,468 |
| 2018-11-01 | 2018-10-30 | 44.804 | 51,656,942 | +4,547 | 1.31% | 2,314,427,654 |
| 2018-10-31 | 2018-10-29 | 45.958 | 51,652,395 | +4,548 | 1.31% | 2,373,854,241 |
| 2018-10-29 | 2018-10-25 | 46.673 | 51,647,847 | +909 | 1.31% | 2,410,555,974 |
| 2018-10-26 | 2018-10-24 | 47.333 | 51,646,938 | +1,819 | 1.31% | 2,444,584,411 |
| 2018-10-25 | 2018-10-23 | 47.772 | 51,645,119 | +4,548 | 1.31% | 2,467,211,421 |
| 2018-10-24 | 2018-10-22 | 51.895 | 51,640,571 | -1,819 | 1.31% | 2,679,910,794 |
| 2018-10-22 | 2018-10-18 | 49.861 | 51,642,390 | -1,819 | 1.31% | 2,574,962,615 |
| 2018-10-16 | 2018-10-12 | 50.191 | 51,644,209 | -2,729 | 1.31% | 2,592,087,845 |
| 2018-10-15 | 2018-10-11 | 47.058 | 51,646,938 | -127,333 | 1.31% | 2,430,388,218 |
| 2018-10-11 | 2018-10-09 | 49.257 | 51,774,271 | +910 | 1.32% | 2,550,229,764 |
| 2018-10-10 | 2018-10-08 | 49.751 | 51,773,361 | +3,638 | 1.32% | 2,575,800,638 |
| 2018-10-09 | 2018-10-05 | 53.270 | 51,769,723 | -1,819 | 1.32% | 2,757,762,909 |
| 2018-10-05 | 2018-10-03 | 52.775 | 51,771,542 | +1,819 | 1.32% | 2,732,245,010 |
| 2018-10-04 | 2018-10-02 | 52.005 | 51,769,723 | +5,457 | 1.32% | 2,692,305,173 |
| 2018-10-03 | 2018-09-28 | 54.589 | 51,764,266 | -909 | 1.32% | 2,825,768,742 |
| 2018-10-02 | 2018-09-27 | 55.304 | 51,765,175 | +4,547 | 1.32% | 2,862,812,964 |
| 2018-09-28 | 2018-09-26 | 57.888 | 51,760,628 | +4,548 | 1.32% | 2,996,299,460 |
| 2018-09-27 | 2018-09-24 | 57.943 | 51,756,080 | +2,900,790 | 1.32% | 2,998,881,426 |
| 2018-09-26 | 2018-09-21 | 60.306 | 48,855,290 | -1,819 | 1.24% | 2,946,290,267 |
| 2018-09-21 | 2018-09-19 | 58.606 | 48,857,109 | +454,580 | 1.24% | 2,863,343,006 |
| 2018-09-19 | 2018-09-17 | 54.555 | 48,402,529 | +901 | 1.24% | 2,640,603,926 |
| 2018-09-18 | 2018-09-14 | 55.332 | 48,401,628 | -4,504 | 1.24% | 2,678,161,859 |
| 2018-09-14 | 2018-09-12 | 50.726 | 48,406,132 | +3,603 | 1.24% | 2,455,434,024 |
| 2018-09-13 | 2018-09-11 | 53.390 | 48,402,529 | +8,109 | 1.24% | 2,584,192,245 |
| 2018-09-12 | 2018-09-10 | 56.609 | 48,394,420 | +2,745 | 1.24% | 2,739,536,897 |
| 2018-09-11 | 2018-09-07 | 57.718 | 48,391,675 | +6,306 | 1.24% | 2,793,094,869 |
| 2018-09-10 | 2018-09-06 | 59.994 | 48,385,369 | +6,307 | 1.24% | 2,902,828,942 |
| 2018-09-07 | 2018-09-05 | 62.991 | 48,379,062 | +7,207 | 1.24% | 3,047,438,839 |
| 2018-09-06 | 2018-09-04 | 65.155 | 48,371,855 | -5,405 | 1.24% | 3,151,683,022 |
| 2018-09-05 | 2018-09-03 | 63.490 | 48,377,260 | +1,802 | 1.24% | 3,071,489,143 |
| 2018-09-04 | 2018-08-31 | 64.489 | 48,375,458 | -3,604 | 1.24% | 3,119,700,560 |
| 2018-08-30 | 2018-08-28 | 64.267 | 48,379,062 | +9,009 | 1.24% | 3,109,193,107 |
| 2018-08-29 | 2018-08-27 | 65.211 | 48,370,053 | -12,613 | 1.24% | 3,154,250,081 |
| 2018-08-28 | 2018-08-24 | 62.214 | 48,382,666 | +1,802 | 1.24% | 3,010,073,504 |
| 2018-08-27 | 2018-08-23 | 62.547 | 48,380,864 | -92,795 | 1.24% | 3,026,071,804 |
| 2018-08-24 | 2018-08-22 | 63.102 | 48,473,659 | -4,505 | 1.25% | 3,058,778,022 |
| 2018-08-23 | 2018-08-21 | 61.936 | 48,478,164 | -3,604 | 1.25% | 3,002,562,465 |
| 2018-08-22 | 2018-08-20 | 60.993 | 48,481,768 | -1,801 | 1.25% | 2,957,044,325 |
| 2018-08-21 | 2018-08-17 | 59.383 | 48,483,569 | -1,802 | 1.25% | 2,879,121,897 |
| 2018-08-20 | 2018-08-16 | 59.716 | 48,485,371 | -1,802 | 1.25% | 2,895,374,115 |
| 2018-08-17 | 2018-08-15 | 59.161 | 48,487,173 | +5,405 | 1.25% | 2,868,572,042 |
| 2018-08-16 | 2018-08-14 | 61.881 | 48,481,768 | +4,505 | 1.25% | 3,000,095,015 |
| 2018-08-15 | 2018-08-13 | 64.212 | 48,477,263 | +3,604 | 1.25% | 3,112,813,804 |
| 2018-08-14 | 2018-08-10 | 65.932 | 48,473,659 | +89,191 | 1.25% | 3,195,979,147 |
| 2018-08-13 | 2018-08-09 | 67.042 | 48,384,468 | +6,307 | 1.24% | 3,243,803,944 |
| 2018-08-10 | 2018-08-08 | 66.321 | 48,378,161 | -9,910 | 1.24% | 3,208,477,173 |
| 2018-08-09 | 2018-08-07 | 63.490 | 48,388,071 | +3,603 | 1.24% | 3,072,175,537 |
| 2018-08-08 | 2018-08-06 | 62.325 | 48,384,468 | +3,604 | 1.24% | 3,015,556,150 |
| 2018-08-07 | 2018-08-03 | 63.490 | 48,380,864 | +3,604 | 1.24% | 3,071,717,962 |
| 2018-08-06 | 2018-08-02 | 65.322 | 48,377,260 | +13,514 | 1.24% | 3,160,089,791 |
| 2018-08-02 | 2018-07-31 | 69.984 | 48,363,746 | +10,811 | 1.24% | 3,384,672,955 |
| 2018-07-30 | 2018-07-26 | 71.149 | 48,352,935 | -18,019 | 1.24% | 3,440,270,242 |
| 2018-07-27 | 2018-07-25 | 71.815 | 48,370,954 | -4,504 | 1.24% | 3,473,766,497 |
| 2018-07-25 | 2018-07-23 | 69.096 | 48,375,458 | -6,307 | 1.24% | 3,342,536,314 |
| 2018-07-24 | 2018-07-20 | 68.818 | 48,381,765 | -901 | 1.24% | 3,329,546,510 |
| 2018-07-23 | 2018-07-19 | 69.262 | 48,382,666 | -7,207 | 1.24% | 3,351,089,860 |
| 2018-07-19 | 2018-07-17 | 70.594 | 48,389,873 | +18,018 | 1.24% | 3,416,042,668 |
| 2018-07-18 | 2018-07-16 | 71.871 | 48,371,855 | -39,640 | 1.24% | 3,476,515,770 |
| 2018-07-17 | 2018-07-13 | 69.984 | 48,411,495 | -18,019 | 1.24% | 3,388,014,606 |
| 2018-07-16 | 2018-07-12 | 69.207 | 48,429,514 | -21,622 | 1.24% | 3,351,646,888 |
| 2018-07-12 | 2018-07-10 | 68.097 | 48,451,136 | -1,802 | 1.25% | 3,299,363,912 |
| 2018-07-11 | 2018-07-09 | 67.098 | 48,452,938 | -21,622 | 1.25% | 3,251,083,395 |
| 2018-07-10 | 2018-07-06 | 63.823 | 48,474,560 | -4,505 | 1.25% | 3,093,808,363 |
| 2018-07-09 | 2018-07-05 | 62.103 | 48,479,065 | -16,216 | 1.25% | 3,010,689,824 |
| 2018-07-05 | 2018-07-03 | 63.046 | 48,495,281 | +15,315 | 1.25% | 3,057,450,992 |
| 2018-07-04 | 2018-06-29 | 67.431 | 48,479,966 | -2,702 | 1.25% | 3,269,040,323 |
| 2018-07-03 | 2018-06-28 | 65.599 | 48,482,668 | +2,702 | 1.25% | 3,180,428,822 |
| 2018-06-29 | 2018-06-27 | 66.265 | 48,479,966 | +390,101 | 1.25% | 3,212,538,391 |
| 2018-06-28 | 2018-06-26 | 67.209 | 48,089,865 | +3,603 | 1.24% | 3,232,059,848 |
| 2018-06-27 | 2018-06-25 | 68.041 | 48,086,262 | +4,505 | 1.24% | 3,271,848,468 |
| 2018-06-26 | 2018-06-22 | 70.705 | 48,081,757 | -9,910 | 1.24% | 3,399,628,413 |
| 2018-06-25 | 2018-06-21 | 70.039 | 48,091,667 | -3,604 | 1.24% | 3,368,300,883 |
| 2018-06-22 | 2018-06-20 | 70.539 | 48,095,271 | -4,505 | 1.24% | 3,392,576,268 |
| 2018-06-21 | 2018-06-19 | 68.929 | 48,099,776 | +11,712 | 1.24% | 3,315,479,468 |
| 2018-06-20 | 2018-06-15 | 71.427 | 48,088,064 | +7,208 | 1.24% | 3,434,768,986 |
| 2018-06-19 | 2018-06-14 | 71.982 | 48,080,856 | +2,703 | 1.24% | 3,460,938,324 |
| 2018-06-14 | 2018-06-12 | 73.425 | 48,078,153 | -5,406 | 1.24% | 3,530,118,729 |
| 2018-06-13 | 2018-06-11 | 72.703 | 48,083,559 | +4,505 | 1.24% | 3,495,824,277 |
| 2018-06-12 | 2018-06-08 | 71.482 | 48,079,054 | -27,929 | 1.24% | 3,436,793,750 |
| 2018-06-11 | 2018-06-07 | 72.093 | 48,106,983 | -901 | 1.24% | 3,468,158,725 |
| 2018-06-08 | 2018-06-06 | 73.147 | 48,107,884 | +54,706 | 1.24% | 3,518,952,125 |
| 2018-06-07 | 2018-06-05 | 72.315 | 48,053,178 | -89,192 | 1.24% | 3,474,947,309 |
| 2018-06-06 | 2018-06-04 | 74.146 | 48,142,370 | +16,217 | 1.24% | 3,569,567,653 |
| 2018-06-05 | 2018-06-01 | 74.202 | 48,126,153 | +7,207 | 1.24% | 3,571,036,159 |
| 2018-06-01 | 2018-05-30 | 75.756 | 48,118,946 | +5,406 | 1.24% | 3,645,276,286 |
| 2018-05-30 | 2018-05-28 | 78.142 | 48,113,540 | +270,277 | 1.24% | 3,759,686,730 |
| 2018-05-29 | 2018-05-25 | 75.922 | 47,843,263 | -3,603 | 1.23% | 3,632,357,470 |
| 2018-05-28 | 2018-05-24 | 76.200 | 47,846,866 | +87,299 | 1.23% | 3,645,908,177 |
| 2018-05-24 | 2018-05-21 | 76.588 | 47,759,567 | -6,306 | 1.23% | 3,657,810,145 |
| 2018-05-21 | 2018-05-17 | 74.424 | 47,765,873 | +10,811 | 1.23% | 3,554,906,565 |
| 2018-05-18 | 2018-05-16 | 74.535 | 47,755,062 | -88,291 | 1.23% | 3,559,402,646 |
| 2018-05-17 | 2018-05-15 | 75.756 | 47,843,353 | -179,284 | 1.23% | 3,624,398,592 |
| 2018-05-16 | 2018-05-14 | 77.476 | 48,022,637 | -37,538 | 1.23% | 3,720,601,146 |
| 2018-05-15 | 2018-05-11 | 77.143 | 48,060,175 | -3,603 | 1.24% | 3,707,505,817 |
| 2018-05-11 | 2018-05-09 | 75.367 | 48,063,778 | +1,802 | 1.24% | 3,622,424,713 |
| 2018-05-09 | 2018-05-07 | 75.700 | 48,061,976 | +1,801 | 1.24% | 3,638,293,123 |
| 2018-05-07 | 2018-05-03 | 77.198 | 48,060,175 | +6,307 | 1.24% | 3,710,173,087 |
| 2018-05-04 | 2018-05-02 | 78.752 | 48,053,868 | -15,316 | 1.24% | 3,784,359,966 |
| 2018-05-03 | 2018-04-30 | 77.032 | 48,069,184 | -901 | 1.24% | 3,702,865,258 |
| 2018-04-30 | 2018-04-26 | 74.368 | 48,070,085 | +9,910 | 1.24% | 3,574,879,286 |
| 2018-04-26 | 2018-04-24 | 77.809 | 48,060,175 | +901 | 1.24% | 3,739,513,061 |
| 2018-04-25 | 2018-04-23 | 76.644 | 48,059,274 | -1,802 | 1.24% | 3,683,431,328 |
| 2018-04-24 | 2018-04-20 | 77.087 | 48,061,076 | -4,504 | 1.24% | 3,704,908,002 |
| 2018-04-23 | 2018-04-19 | 78.419 | 48,065,580 | -8,108 | 1.24% | 3,769,276,893 |
| 2018-04-20 | 2018-04-18 | 77.698 | 48,073,688 | -3,604 | 1.24% | 3,735,228,454 |
| 2018-04-19 | 2018-04-17 | 75.922 | 48,077,292 | +48,349 | 1.24% | 3,650,125,426 |
| 2018-04-18 | 2018-04-16 | 76.366 | 48,028,943 | +8,108 | 1.23% | 3,667,778,968 |
| 2018-04-17 | 2018-04-13 | 78.697 | 48,020,835 | +1,802 | 1.23% | 3,779,093,449 |
| 2018-04-16 | 2018-04-12 | 78.641 | 48,019,033 | +11,712 | 1.23% | 3,776,286,650 |
| 2018-04-13 | 2018-04-11 | 81.028 | 48,007,321 | -1,802 | 1.23% | 3,889,932,095 |
| 2018-04-12 | 2018-04-10 | 81.250 | 48,009,123 | -6,306 | 1.23% | 3,900,735,855 |
| 2018-04-11 | 2018-04-09 | 79.807 | 48,015,429 | -1,802 | 1.23% | 3,831,963,754 |
| 2018-04-10 | 2018-04-06 | 78.253 | 48,017,231 | -4,505 | 1.23% | 3,757,490,729 |
| 2018-04-09 | 2018-04-04 | 78.031 | 48,021,736 | +10,811 | 1.23% | 3,747,182,710 |
| 2018-04-06 | 2018-04-03 | 80.639 | 48,010,925 | -4,504 | 1.23% | 3,871,572,360 |
| 2018-04-03 | 2018-03-28 | 77.587 | 48,015,429 | +13,514 | 1.23% | 3,725,372,273 |
| 2018-03-29 | 2018-03-27 | 80.306 | 48,001,915 | -4,505 | 1.24% | 3,854,861,577 |
| 2018-03-28 | 2018-03-26 | 79.585 | 48,006,420 | -2,703 | 1.24% | 3,820,587,625 |
| 2018-03-27 | 2018-03-23 | 77.365 | 48,009,123 | +3,604 | 1.24% | 3,714,225,261 |
| 2018-03-26 | 2018-03-22 | 79.044 | 48,005,519 | -1,802 | 1.24% | 3,794,533,647 |
| 2018-03-23 | 2018-03-21 | 79.044 | 48,007,321 | +339,081 | 1.24% | 3,794,676,084 |
| 2018-03-22 | 2018-03-20 | 79.379 | 47,668,240 | -5,375 | 1.23% | 3,783,839,435 |
| 2018-03-20 | 2018-03-16 | 77.927 | 47,673,615 | -8,957 | 1.23% | 3,715,074,170 |
| 2018-03-19 | 2018-03-15 | 78.597 | 47,682,572 | -896 | 1.23% | 3,747,712,899 |
| 2018-03-16 | 2018-03-14 | 78.151 | 47,683,468 | +8,958 | 1.23% | 3,726,489,099 |
| 2018-03-14 | 2018-03-12 | 79.769 | 47,674,510 | -896 | 1.23% | 3,802,966,085 |
| 2018-03-13 | 2018-03-09 | 77.257 | 47,675,406 | -896 | 1.23% | 3,683,277,803 |
| 2018-03-12 | 2018-03-08 | 76.364 | 47,676,302 | -8,061 | 1.23% | 3,640,764,979 |
| 2018-03-09 | 2018-03-07 | 73.685 | 47,684,363 | +2,687 | 1.23% | 3,513,612,812 |
| 2018-03-07 | 2018-03-05 | 73.517 | 47,681,676 | +4,478 | 1.23% | 3,505,429,788 |
| 2018-03-06 | 2018-03-02 | 75.918 | 47,677,198 | -1,791 | 1.23% | 3,619,541,978 |
| 2018-03-05 | 2018-03-01 | 76.197 | 47,678,989 | +1,791 | 1.23% | 3,632,985,586 |
| 2018-03-02 | 2018-02-28 | 76.476 | 47,677,198 | -4,478 | 1.23% | 3,646,156,257 |
| 2018-03-01 | 2018-02-27 | 77.425 | 47,681,676 | -11,943 | 1.23% | 3,691,747,240 |
| 2018-02-28 | 2018-02-26 | 76.643 | 47,693,619 | -1,791 | 1.23% | 3,655,399,101 |
| 2018-02-27 | 2018-02-23 | 75.248 | 47,695,410 | -1,791 | 1.23% | 3,588,975,256 |
| 2018-02-22 | 2018-02-20 | 75.918 | 47,697,201 | -57,326 | 1.23% | 3,621,060,559 |
| 2018-02-21 | 2018-02-15 | 74.466 | 47,754,527 | -3,582 | 1.24% | 3,556,103,257 |
| 2018-02-20 | 2018-02-13 | 72.010 | 47,758,109 | -17,019 | 1.24% | 3,439,068,436 |
| 2018-02-14 | 2018-02-12 | 69.387 | 47,775,128 | -10,748 | 1.24% | 3,314,949,933 |
| 2018-02-13 | 2018-02-09 | 70.224 | 47,785,876 | +8,957 | 1.24% | 3,355,708,117 |
| 2018-02-12 | 2018-02-08 | 74.745 | 47,776,919 | -6,270 | 1.24% | 3,571,105,679 |
| 2018-02-09 | 2018-02-07 | 72.568 | 47,783,189 | -1,792 | 1.24% | 3,467,547,896 |
| 2018-02-08 | 2018-02-06 | 72.457 | 47,784,981 | +184,784 | 1.24% | 3,462,343,049 |
| 2018-02-07 | 2018-02-05 | 77.257 | 47,600,197 | -3,583 | 1.23% | 3,677,467,351 |
| 2018-02-06 | 2018-02-02 | 76.364 | 47,603,780 | -38,515 | 1.23% | 3,635,226,891 |
| 2018-02-05 | 2018-02-01 | 77.927 | 47,642,295 | -67,178 | 1.23% | 3,712,633,488 |
| 2018-02-02 | 2018-01-31 | 77.369 | 47,709,473 | -508 | 1.24% | 3,691,236,190 |
| 2018-02-01 | 2018-01-30 | 74.634 | 47,709,981 | -10,749 | 1.24% | 3,560,775,854 |
| 2018-01-31 | 2018-01-29 | 74.801 | 47,720,730 | -142,417 | 1.24% | 3,569,569,667 |
| 2018-01-30 | 2018-01-26 | 74.020 | 47,863,147 | +256,172 | 1.24% | 3,542,817,324 |
| 2018-01-29 | 2018-01-25 | 73.350 | 47,606,975 | -2,687 | 1.23% | 3,491,965,445 |
| 2018-01-26 | 2018-01-24 | 74.076 | 47,609,662 | -3,583 | 1.23% | 3,526,712,090 |
| 2018-01-25 | 2018-01-23 | 74.857 | 47,613,245 | -2,687 | 1.23% | 3,564,187,514 |
| 2018-01-24 | 2018-01-22 | 73.629 | 47,615,932 | -52,847 | 1.23% | 3,505,912,480 |
| 2018-01-23 | 2018-01-19 | 71.340 | 47,668,779 | -2,687 | 1.24% | 3,400,704,274 |
| 2018-01-22 | 2018-01-18 | 70.894 | 47,671,466 | -2,687 | 1.24% | 3,379,607,102 |
| 2018-01-18 | 2018-01-16 | 70.503 | 47,674,153 | +13,436 | 1.24% | 3,361,168,788 |
| 2018-01-17 | 2018-01-15 | 69.442 | 47,660,717 | -24,185 | 1.24% | 3,309,671,859 |
| 2018-01-16 | 2018-01-12 | 67.154 | 47,684,902 | -264,233 | 1.24% | 3,202,215,145 |
| 2018-01-15 | 2018-01-11 | 67.154 | 47,949,135 | +896 | 1.24% | 3,219,959,355 |
| 2018-01-11 | 2018-01-09 | 68.158 | 47,948,239 | -12,540 | 1.24% | 3,268,077,228 |
| 2018-01-09 | 2018-01-05 | 66.205 | 47,960,779 | +8,957 | 1.24% | 3,175,227,908 |
| 2018-01-08 | 2018-01-04 | 67.265 | 47,951,822 | +9,853 | 1.24% | 3,225,493,313 |
| 2018-01-05 | 2018-01-03 | 67.600 | 47,941,969 | -3,285 | 1.24% | 3,240,887,796 |
| 2018-01-04 | 2018-01-02 | 67.209 | 47,945,254 | +25,080 | 1.24% | 3,222,375,123 |
| 2018-01-03 | 2017-12-29 | 70.001 | 47,920,174 | -5,374 | 1.24% | 3,354,439,074 |
| 2017-12-29 | 2017-12-27 | 68.828 | 47,925,548 | +8,957 | 1.24% | 3,298,634,140 |
| 2017-12-28 | 2017-12-22 | 69.163 | 47,916,591 | +273,190 | 1.24% | 3,314,066,393 |
| 2017-12-27 | 2017-12-21 | 70.447 | 47,643,401 | +1,792 | 1.23% | 3,356,341,139 |
| 2017-12-22 | 2017-12-20 | 70.056 | 47,641,609 | -44,786 | 1.23% | 3,337,598,809 |
| 2017-12-21 | 2017-12-19 | 69.331 | 47,686,395 | -122,712 | 1.24% | 3,306,131,117 |
| 2017-12-20 | 2017-12-18 | 69.107 | 47,809,107 | -44,785 | 1.24% | 3,303,963,661 |
| 2017-12-19 | 2017-12-15 | 69.052 | 47,853,892 | -56,429 | 1.24% | 3,304,387,345 |
| 2017-12-18 | 2017-12-14 | 67.824 | 47,910,321 | -42,099 | 1.24% | 3,249,446,149 |
| 2017-12-15 | 2017-12-13 | 68.103 | 47,952,420 | -97,632 | 1.24% | 3,265,685,407 |
| 2017-12-14 | 2017-12-12 | 64.418 | 48,050,052 | +4,479 | 1.25% | 3,095,306,476 |
| 2017-12-13 | 2017-12-11 | 65.423 | 48,045,573 | -48,368 | 1.25% | 3,143,293,789 |
| 2017-12-12 | 2017-12-08 | 64.195 | 48,093,941 | -17,915 | 1.25% | 3,087,394,969 |
| 2017-12-11 | 2017-12-07 | 62.688 | 48,111,856 | -6,269 | 1.25% | 3,016,031,358 |
| 2017-12-08 | 2017-12-06 | 60.846 | 48,118,125 | +16,122 | 1.25% | 2,927,784,987 |
| 2017-12-07 | 2017-12-05 | 62.520 | 48,102,003 | +20,601 | 1.25% | 3,007,358,270 |
| 2017-12-05 | 2017-12-01 | 64.083 | 48,081,402 | -20,601 | 1.25% | 3,081,222,044 |
| 2017-12-04 | 2017-11-30 | 62.688 | 48,102,003 | +18,810 | 1.25% | 3,015,413,694 |
| 2017-12-01 | 2017-11-29 | 64.697 | 48,083,193 | +4,479 | 1.25% | 3,110,861,822 |
| 2017-11-30 | 2017-11-28 | 65.200 | 48,078,714 | +4,478 | 1.25% | 3,134,726,613 |
| 2017-11-29 | 2017-11-27 | 65.423 | 48,074,236 | -4,478 | 1.25% | 3,145,169,013 |
| 2017-11-28 | 2017-11-24 | 64.809 | 48,078,714 | -1,792 | 1.25% | 3,115,939,724 |
| 2017-11-24 | 2017-11-22 | 65.367 | 48,080,506 | -22,392 | 1.25% | 3,142,895,275 |
| 2017-11-23 | 2017-11-21 | 64.977 | 48,102,898 | -7,166 | 1.25% | 3,125,562,642 |
| 2017-11-22 | 2017-11-20 | 64.753 | 48,110,064 | -17,019 | 1.25% | 3,115,285,899 |
| 2017-11-21 | 2017-11-17 | 62.186 | 48,127,083 | +1,792 | 1.25% | 2,992,807,035 |
| 2017-11-20 | 2017-11-16 | 61.795 | 48,125,291 | +9,853 | 1.25% | 2,973,890,509 |
| 2017-11-17 | 2017-11-15 | 61.962 | 48,115,438 | +4,478 | 1.25% | 2,981,339,320 |
| 2017-11-16 | 2017-11-14 | 62.800 | 48,110,960 | -13,435 | 1.25% | 3,021,346,472 |
| 2017-11-15 | 2017-11-13 | 63.023 | 48,124,395 | +7,165 | 1.25% | 3,032,935,749 |
| 2017-11-14 | 2017-11-10 | 63.749 | 48,117,230 | -27,767 | 1.25% | 3,067,402,078 |
| 2017-11-10 | 2017-11-08 | 62.632 | 48,144,997 | -51,055 | 1.25% | 3,015,421,357 |
| 2017-11-09 | 2017-11-07 | 62.297 | 48,196,052 | -60,012 | 1.25% | 3,002,476,690 |
| 2017-11-08 | 2017-11-06 | 61.069 | 48,256,064 | -3,583 | 1.25% | 2,946,952,958 |
| 2017-11-07 | 2017-11-03 | 60.232 | 48,259,647 | +7,165 | 1.25% | 2,906,762,649 |
| 2017-11-06 | 2017-11-02 | 60.678 | 48,252,482 | +4,479 | 1.25% | 2,927,879,419 |
| 2017-11-03 | 2017-11-01 | 61.739 | 48,248,003 | -283,043 | 1.25% | 2,978,780,176 |
| 2017-11-02 | 2017-10-31 | 59.283 | 48,531,046 | -4,479 | 1.26% | 2,877,054,932 |
| 2017-11-01 | 2017-10-30 | 57.831 | 48,535,525 | +896 | 1.26% | 2,806,877,586 |
| 2017-10-31 | 2017-10-27 | 57.552 | 48,534,629 | -48,368 | 1.26% | 2,793,279,313 |
| 2017-10-30 | 2017-10-26 | 58.725 | 48,582,997 | +4,478 | 1.26% | 2,853,014,819 |
| 2017-10-27 | 2017-10-25 | 59.283 | 48,578,519 | -2,687 | 1.26% | 2,879,869,264 |
| 2017-10-26 | 2017-10-24 | 59.171 | 48,581,206 | -8,957 | 1.26% | 2,874,604,774 |
| 2017-10-25 | 2017-10-23 | 58.780 | 48,590,163 | +8,957 | 1.26% | 2,856,148,030 |
| 2017-10-24 | 2017-10-20 | 59.004 | 48,581,206 | +1,889,942 | 1.26% | 2,866,469,100 |
| 2017-10-23 | 2017-10-19 | 57.385 | 46,691,264 | +7,166 | 1.21% | 2,679,370,252 |
| 2017-10-19 | 2017-10-17 | 58.948 | 46,684,098 | +4,478 | 1.21% | 2,751,926,788 |
| 2017-10-18 | 2017-10-16 | 59.506 | 46,679,620 | -2,687 | 1.21% | 2,777,720,232 |
| 2017-10-17 | 2017-10-13 | 59.227 | 46,682,307 | +6,270 | 1.21% | 2,764,850,669 |
| 2017-10-13 | 2017-10-11 | 59.394 | 46,676,037 | +11,644 | 1.21% | 2,772,295,940 |
| 2017-10-12 | 2017-10-10 | 60.343 | 46,664,393 | +1,784 | 1.21% | 2,815,887,503 |
| 2017-10-11 | 2017-10-09 | 59.841 | 46,662,609 | +7,166 | 1.21% | 2,792,336,725 |
| 2017-10-10 | 2017-10-06 | 61.851 | 46,655,443 | +2,687 | 1.21% | 2,885,666,006 |
| 2017-10-09 | 2017-10-04 | 63.023 | 46,652,756 | +2,687 | 1.21% | 2,940,188,889 |
| 2017-10-06 | 2017-10-03 | 62.297 | 46,650,069 | -30,454 | 1.21% | 2,906,166,355 |
| 2017-10-04 | 2017-09-29 | 61.404 | 46,680,523 | +378,884 | 1.21% | 2,866,370,885 |
| 2017-10-03 | 2017-09-28 | 60.622 | 46,301,639 | +1,792 | 1.20% | 2,806,920,907 |
| 2017-09-29 | 2017-09-27 | 60.343 | 46,299,847 | -48,368 | 1.20% | 2,793,889,563 |
| 2017-09-27 | 2017-09-25 | 58.669 | 46,348,215 | +2,687 | 1.20% | 2,719,191,002 |
| 2017-09-25 | 2017-09-21 | 60.828 | 46,345,528 | +230,004 | 1.20% | 2,819,096,090 |
| 2017-09-20 | 2017-09-18 | 59.367 | 46,115,524 | +8,902 | 1.20% | 2,737,762,203 |
| 2017-09-19 | 2017-09-15 | 58.750 | 46,106,622 | -7,122 | 1.20% | 2,708,747,838 |
| 2017-09-18 | 2017-09-14 | 59.030 | 46,113,744 | -8,012 | 1.20% | 2,722,116,379 |
| 2017-09-15 | 2017-09-13 | 59.817 | 46,121,756 | -3,561 | 1.21% | 2,758,855,982 |
| 2017-09-14 | 2017-09-12 | 58.413 | 46,125,317 | -6,231 | 1.21% | 2,694,302,112 |
| 2017-09-13 | 2017-09-11 | 57.851 | 46,131,548 | -891 | 1.21% | 2,668,755,831 |
| 2017-09-12 | 2017-09-08 | 57.514 | 46,132,439 | -890 | 1.21% | 2,653,260,925 |
| 2017-09-11 | 2017-09-07 | 57.682 | 46,133,329 | +13,353 | 1.21% | 2,661,085,488 |
| 2017-09-08 | 2017-09-06 | 57.514 | 46,119,976 | -23,145 | 1.21% | 2,652,544,128 |
| 2017-09-07 | 2017-09-05 | 57.345 | 46,143,121 | -12,463 | 1.21% | 2,646,100,264 |
| 2017-09-06 | 2017-09-04 | 58.076 | 46,155,584 | -8,902 | 1.21% | 2,680,515,837 |
| 2017-09-05 | 2017-09-01 | 57.289 | 46,164,486 | -37,390 | 1.21% | 2,644,732,576 |
| 2017-09-04 | 2017-08-31 | 55.155 | 46,201,876 | +12,463 | 1.21% | 2,548,265,569 |
| 2017-09-01 | 2017-08-30 | 54.200 | 46,189,413 | +5,342 | 1.21% | 2,503,475,495 |
| 2017-08-31 | 2017-08-29 | 53.695 | 46,184,071 | -9,793 | 1.21% | 2,479,840,182 |
| 2017-08-30 | 2017-08-28 | 52.291 | 46,193,864 | +18,695 | 1.21% | 2,415,502,886 |
| 2017-08-29 | 2017-08-25 | 52.965 | 46,175,169 | +1,780 | 1.21% | 2,445,647,015 |
| 2017-08-28 | 2017-08-24 | 53.751 | 46,173,389 | +2,671 | 1.21% | 2,481,859,990 |
| 2017-08-25 | 2017-08-22 | 54.088 | 46,170,718 | -13,353 | 1.21% | 2,497,275,772 |
| 2017-08-24 | 2017-08-21 | 53.133 | 46,184,071 | -4,451 | 1.21% | 2,453,900,431 |
| 2017-08-22 | 2017-08-18 | 53.582 | 46,188,522 | -891 | 1.21% | 2,474,890,727 |
| 2017-08-21 | 2017-08-17 | 53.358 | 46,189,413 | -3,560 | 1.21% | 2,464,561,368 |
| 2017-08-17 | 2017-08-15 | 51.729 | 46,192,973 | -1,781 | 1.21% | 2,389,511,545 |
| 2017-08-15 | 2017-08-11 | 51.673 | 46,194,754 | +16,024 | 1.21% | 2,387,009,099 |
| 2017-08-14 | 2017-08-10 | 53.639 | 46,178,730 | +890 | 1.21% | 2,476,959,723 |
| 2017-08-11 | 2017-08-09 | 54.593 | 46,177,840 | -14,243 | 1.21% | 2,521,003,612 |
| 2017-08-10 | 2017-08-08 | 54.650 | 46,192,083 | +2,670 | 1.21% | 2,524,375,610 |
| 2017-08-09 | 2017-08-07 | 53.358 | 46,189,413 | -890 | 1.21% | 2,464,561,368 |
| 2017-08-08 | 2017-08-04 | 53.526 | 46,190,303 | -1,780 | 1.21% | 2,472,391,832 |
| 2017-08-07 | 2017-08-03 | 53.639 | 46,192,083 | -38,280 | 1.21% | 2,477,675,959 |
| 2017-08-03 | 2017-08-01 | 53.582 | 46,230,363 | +1,781 | 1.21% | 2,477,132,667 |
| 2017-08-02 | 2017-07-31 | 54.313 | 46,228,582 | +1,780 | 1.21% | 2,510,791,413 |
| 2017-08-01 | 2017-07-28 | 53.863 | 46,226,802 | +890 | 1.21% | 2,489,923,736 |
| 2017-07-28 | 2017-07-26 | 52.740 | 46,225,912 | +271,517 | 1.21% | 2,437,949,295 |
| 2017-07-27 | 2017-07-25 | 53.807 | 45,954,395 | -1,780 | 1.21% | 2,472,669,946 |
| 2017-07-26 | 2017-07-24 | 53.695 | 45,956,175 | -269,737 | 1.21% | 2,467,603,373 |
| 2017-07-25 | 2017-07-21 | 51.841 | 46,225,912 | +14,244 | 1.21% | 2,396,408,093 |
| 2017-07-21 | 2017-07-19 | 52.010 | 46,211,668 | -4,451 | 1.21% | 2,403,456,242 |
| 2017-07-19 | 2017-07-17 | 50.943 | 46,216,119 | -6,232 | 1.21% | 2,354,368,010 |
| 2017-07-18 | 2017-07-14 | 52.628 | 46,222,351 | +7,122 | 1.21% | 2,432,569,238 |
| 2017-07-17 | 2017-07-13 | 53.245 | 46,215,229 | +2,671 | 1.21% | 2,460,747,401 |
| 2017-07-14 | 2017-07-12 | 52.347 | 46,212,558 | +1,780 | 1.21% | 2,419,075,981 |
| 2017-07-13 | 2017-07-11 | 52.347 | 46,210,778 | -8,902 | 1.21% | 2,418,982,804 |
| 2017-07-12 | 2017-07-10 | 52.122 | 46,219,680 | -890 | 1.21% | 2,409,064,894 |
| 2017-07-10 | 2017-07-06 | 51.729 | 46,220,570 | -4,451 | 1.21% | 2,390,939,107 |
| 2017-07-06 | 2017-07-04 | 50.212 | 46,225,021 | +4,451 | 1.21% | 2,321,069,925 |
| 2017-07-05 | 2017-07-03 | 52.066 | 46,220,570 | +6,231 | 1.21% | 2,406,515,257 |
| 2017-06-29 | 2017-06-27 | 53.414 | 46,214,339 | +2,671 | 1.21% | 2,468,487,038 |
| 2017-06-28 | 2017-06-26 | 54.032 | 46,211,668 | +3,561 | 1.21% | 2,496,895,145 |
| 2017-06-27 | 2017-06-23 | 52.965 | 46,208,107 | +890 | 1.21% | 2,447,391,562 |
| 2017-06-26 | 2017-06-22 | 53.863 | 46,207,217 | +3,561 | 1.21% | 2,488,868,825 |
| 2017-06-23 | 2017-06-21 | 54.032 | 46,203,656 | +3,561 | 1.21% | 2,496,462,243 |
| 2017-06-22 | 2017-06-20 | 54.593 | 46,200,095 | -5,341 | 1.21% | 2,522,218,587 |
| 2017-06-20 | 2017-06-16 | 52.852 | 46,205,436 | -3,561 | 1.21% | 2,442,059,743 |
| 2017-06-19 | 2017-06-15 | 53.245 | 46,208,997 | +24,036 | 1.21% | 2,460,415,576 |
| 2017-06-16 | 2017-06-14 | 54.313 | 46,184,961 | -27,597 | 1.21% | 2,508,422,246 |
| 2017-06-15 | 2017-06-13 | 54.593 | 46,212,558 | -46,292 | 1.21% | 2,522,898,984 |
| 2017-06-13 | 2017-06-09 | 52.908 | 46,258,850 | +4,452 | 1.21% | 2,447,480,967 |
| 2017-06-12 | 2017-06-08 | 53.302 | 46,254,398 | -7,122 | 1.21% | 2,465,430,894 |
| 2017-06-09 | 2017-06-07 | 51.617 | 46,261,520 | -57,864 | 1.21% | 2,387,860,755 |
| 2017-06-07 | 2017-06-05 | 50.549 | 46,319,384 | +13,353 | 1.22% | 2,341,417,569 |
| 2017-06-06 | 2017-06-02 | 50.943 | 46,306,031 | -8,902 | 1.22% | 2,358,948,359 |
| 2017-06-05 | 2017-06-01 | 50.493 | 46,314,933 | -50,743 | 1.22% | 2,338,591,249 |
| 2017-06-02 | 2017-05-31 | 50.606 | 46,365,676 | -121,069 | 1.22% | 2,346,361,778 |
| 2017-06-01 | 2017-05-29 | 49.089 | 46,486,745 | +51,187 | 1.22% | 2,281,992,217 |
| 2017-05-31 | 2017-05-26 | 48.247 | 46,435,558 | -44,511 | 1.22% | 2,240,357,992 |
| 2017-05-29 | 2017-05-25 | 48.190 | 46,480,069 | +257,273 | 1.22% | 2,239,894,897 |
| 2017-05-25 | 2017-05-23 | 48.078 | 46,222,796 | -39,169 | 1.21% | 2,222,304,498 |
| 2017-05-24 | 2017-05-22 | 46.225 | 46,261,965 | -5,342 | 1.21% | 2,138,442,117 |
| 2017-05-23 | 2017-05-19 | 44.933 | 46,267,307 | +4,451 | 1.21% | 2,078,920,096 |
| 2017-05-22 | 2017-05-18 | 44.483 | 46,262,856 | -13,353 | 1.21% | 2,057,932,899 |
| 2017-05-19 | 2017-05-17 | 45.326 | 46,276,209 | +10,683 | 1.22% | 2,097,514,138 |
| 2017-05-18 | 2017-05-16 | 46.393 | 46,265,526 | -6,232 | 1.21% | 2,146,402,373 |
| 2017-05-17 | 2017-05-15 | 45.944 | 46,271,758 | -275,967 | 1.22% | 2,125,900,294 |
| 2017-05-16 | 2017-05-12 | 45.551 | 46,547,725 | +80,714 | 1.22% | 2,120,278,465 |
| 2017-05-12 | 2017-05-10 | 45.326 | 46,467,011 | +8,902 | 1.22% | 2,106,162,425 |
| 2017-05-11 | 2017-05-09 | 46.168 | 46,458,109 | -890 | 1.22% | 2,144,899,433 |
| 2017-05-10 | 2017-05-08 | 44.877 | 46,458,999 | +890 | 1.22% | 2,084,923,939 |
| 2017-05-09 | 2017-05-05 | 45.494 | 46,458,109 | +42,731 | 1.22% | 2,113,587,033 |
| 2017-05-05 | 2017-05-02 | 48.640 | 46,415,378 | +8,902 | 1.22% | 2,257,633,143 |
| 2017-05-02 | 2017-04-27 | 48.303 | 46,406,476 | +7,122 | 1.22% | 2,241,561,351 |
| 2017-04-28 | 2017-04-26 | 49.595 | 46,399,354 | -31,158 | 1.22% | 2,301,156,872 |
| 2017-04-27 | 2017-04-25 | 47.348 | 46,430,512 | -8,902 | 1.22% | 2,198,389,473 |
| 2017-04-26 | 2017-04-24 | 46.618 | 46,439,414 | +7,121 | 1.22% | 2,164,902,847 |
| 2017-04-25 | 2017-04-21 | 47.460 | 46,432,293 | -7,121 | 1.22% | 2,203,689,633 |
| 2017-04-24 | 2017-04-20 | 47.516 | 46,439,414 | -7,122 | 1.22% | 2,206,635,914 |
| 2017-04-21 | 2017-04-19 | 47.573 | 46,446,536 | +1,780 | 1.22% | 2,209,583,043 |
| 2017-04-20 | 2017-04-18 | 48.752 | 46,444,756 | -31,157 | 1.22% | 2,264,279,315 |
| 2017-04-19 | 2017-04-13 | 48.584 | 46,475,913 | +8,902 | 1.22% | 2,257,967,184 |
| 2017-04-18 | 2017-04-12 | 48.864 | 46,467,011 | -16,024 | 1.22% | 2,270,584,026 |
| 2017-04-13 | 2017-04-11 | 48.359 | 46,483,035 | +25,816 | 1.22% | 2,247,870,130 |
| 2017-04-12 | 2017-04-10 | 49.258 | 46,457,219 | -13,353 | 1.22% | 2,288,370,763 |
| 2017-04-11 | 2017-04-07 | 48.640 | 46,470,572 | -890 | 1.22% | 2,260,317,766 |
| 2017-04-07 | 2017-04-05 | 48.752 | 46,471,462 | +1,606,844 | 1.22% | 2,265,581,289 |
| 2017-04-06 | 2017-04-03 | 48.303 | 44,864,618 | -1,781 | 1.18% | 2,167,085,338 |
| 2017-04-05 | 2017-03-31 | 47.797 | 44,866,399 | +18,258 | 1.18% | 2,144,491,665 |
| 2017-04-03 | 2017-03-30 | 48.415 | 44,848,141 | +8,902 | 1.18% | 2,171,327,336 |
| 2017-03-30 | 2017-03-28 | 47.910 | 44,839,239 | -11,573 | 1.18% | 2,148,230,374 |
| 2017-03-29 | 2017-03-27 | 46.281 | 44,850,812 | -43,621 | 1.18% | 2,075,731,186 |
| 2017-03-28 | 2017-03-24 | 47.024 | 44,894,433 | +37,686 | 1.18% | 2,111,116,810 |
| 2017-03-27 | 2017-03-23 | 47.137 | 44,856,747 | +280,354 | 1.18% | 2,114,415,203 |
| 2017-03-24 | 2017-03-22 | 46.685 | 44,576,393 | +4,424 | 1.18% | 2,081,044,743 |
| 2017-03-23 | 2017-03-21 | 46.854 | 44,571,969 | -6,081,113 | 1.18% | 2,088,395,732 |
| 2017-03-22 | 2017-03-20 | 47.024 | 50,653,082 | +8,846 | 1.34% | 2,381,911,648 |
| 2017-03-21 | 2017-03-17 | 45.724 | 50,644,236 | -58,877 | 1.34% | 2,315,661,058 |
| 2017-03-16 | 2017-03-14 | 44.650 | 50,703,113 | -8,847 | 1.34% | 2,263,904,811 |
| 2017-03-15 | 2017-03-13 | 43.746 | 50,711,960 | -8,846 | 1.34% | 2,218,440,594 |
| 2017-03-14 | 2017-03-10 | 43.633 | 50,720,806 | +433,480 | 1.34% | 2,213,094,166 |
| 2017-03-13 | 2017-03-09 | 43.181 | 50,287,326 | +20,347 | 1.33% | 2,171,442,572 |
| 2017-03-10 | 2017-03-08 | 43.746 | 50,266,979 | -8,846 | 1.33% | 2,198,974,497 |
| 2017-03-08 | 2017-03-06 | 43.576 | 50,275,825 | +2,654 | 1.33% | 2,190,836,817 |
| 2017-03-07 | 2017-03-03 | 43.633 | 50,273,171 | +12,385 | 1.33% | 2,193,562,568 |
| 2017-03-06 | 2017-03-02 | 44.255 | 50,260,786 | +10,616 | 1.33% | 2,224,269,900 |
| 2017-03-03 | 2017-03-01 | 44.368 | 50,250,170 | -78,734 | 1.33% | 2,229,480,298 |
| 2017-03-02 | 2017-02-28 | 42.050 | 50,328,904 | +28,309 | 1.33% | 2,116,346,894 |
| 2017-03-01 | 2017-02-27 | 41.937 | 50,300,595 | +6,192 | 1.33% | 2,109,470,587 |
| 2017-02-28 | 2017-02-24 | 41.824 | 50,294,403 | +14,155 | 1.33% | 2,103,525,707 |
| 2017-02-27 | 2017-02-23 | 41.655 | 50,280,248 | -13,270 | 1.33% | 2,094,408,278 |
| 2017-02-24 | 2017-02-22 | 40.863 | 50,293,518 | +12,385 | 1.33% | 2,055,165,303 |
| 2017-02-23 | 2017-02-21 | 40.468 | 50,281,133 | +55,733 | 1.33% | 2,034,766,244 |
| 2017-02-22 | 2017-02-20 | 41.372 | 50,225,400 | -1,769 | 1.33% | 2,077,930,090 |
| 2017-02-21 | 2017-02-17 | 41.655 | 50,227,169 | +16,808 | 1.33% | 2,092,197,288 |
| 2017-02-20 | 2017-02-16 | 42.163 | 50,210,361 | -88,465 | 1.33% | 2,117,037,827 |
| 2017-02-17 | 2017-02-15 | 42.502 | 50,298,826 | -7,077 | 1.33% | 2,137,824,923 |
| 2017-02-16 | 2017-02-14 | 42.785 | 50,305,903 | -36,271 | 1.33% | 2,152,341,974 |
| 2017-02-14 | 2017-02-10 | 40.129 | 50,342,174 | -17,693 | 1.33% | 2,020,164,624 |
| 2017-02-13 | 2017-02-09 | 39.394 | 50,359,867 | -9,731 | 1.33% | 1,983,872,691 |
| 2017-02-10 | 2017-02-08 | 38.603 | 50,369,598 | +29,193 | 1.33% | 1,944,400,102 |
| 2017-02-09 | 2017-02-07 | 39.281 | 50,340,405 | +7,077 | 1.33% | 1,977,415,602 |
| 2017-02-06 | 2017-02-02 | 40.185 | 50,333,328 | +10,616 | 1.33% | 2,022,654,448 |
| 2017-02-03 | 2017-02-01 | 40.863 | 50,322,712 | +4,423 | 1.33% | 2,056,358,270 |
| 2017-02-02 | 2017-01-27 | 41.994 | 50,318,289 | -14,154 | 1.33% | 2,113,056,578 |
| 2017-02-01 | 2017-01-25 | 41.203 | 50,332,443 | -885 | 1.33% | 2,073,824,426 |
| 2017-01-25 | 2017-01-23 | 40.355 | 50,333,328 | -7,962 | 1.33% | 2,031,188,855 |
| 2017-01-24 | 2017-01-20 | 40.016 | 50,341,290 | +1,770 | 1.33% | 2,014,438,646 |
| 2017-01-20 | 2017-01-18 | 40.468 | 50,339,520 | -3,539 | 1.33% | 2,037,129,037 |
| 2017-01-19 | 2017-01-17 | 40.016 | 50,343,059 | +1,769 | 1.33% | 2,014,509,434 |
| 2017-01-18 | 2017-01-16 | 39.959 | 50,341,290 | -884 | 1.33% | 2,011,593,394 |
| 2017-01-17 | 2017-01-13 | 40.129 | 50,342,174 | -885 | 1.33% | 2,020,164,624 |
| 2017-01-16 | 2017-01-12 | 40.072 | 50,343,059 | +7,077 | 1.33% | 2,017,354,786 |
| 2017-01-13 | 2017-01-11 | 40.976 | 50,335,982 | -11,500 | 1.33% | 2,062,590,432 |
| 2017-01-12 | 2017-01-10 | 40.524 | 50,347,482 | -9,731 | 1.33% | 2,040,296,843 |
| 2017-01-11 | 2017-01-09 | 40.072 | 50,357,213 | -19,463 | 1.33% | 2,017,921,967 |
| 2017-01-10 | 2017-01-06 | 38.433 | 50,376,676 | -2,654 | 1.33% | 1,936,131,574 |
| 2017-01-09 | 2017-01-05 | 38.659 | 50,379,330 | -19,462 | 1.33% | 1,947,623,185 |
| 2017-01-06 | 2017-01-04 | 37.698 | 50,398,792 | +57,108 | 1.33% | 1,899,951,031 |
| 2017-01-05 | 2017-01-03 | 37.698 | 50,341,684 | +9,731 | 1.33% | 1,897,798,154 |
| 2017-01-04 | 2016-12-30 | 38.207 | 50,331,953 | -19,462 | 1.33% | 1,923,033,833 |
| 2017-01-03 | 2016-12-29 | 37.359 | 50,351,415 | +3,538 | 1.33% | 1,881,090,049 |
| 2016-12-30 | 2016-12-28 | 37.585 | 50,347,877 | -884 | 1.33% | 1,892,340,370 |
| 2016-12-23 | 2016-12-21 | 38.320 | 50,348,761 | -885 | 1.33% | 1,929,367,365 |
| 2016-12-22 | 2016-12-20 | 37.698 | 50,349,646 | -885 | 1.33% | 1,898,098,308 |
| 2016-12-21 | 2016-12-19 | 37.981 | 50,350,531 | +2,654 | 1.33% | 1,912,360,544 |
| 2016-12-20 | 2016-12-16 | 38.320 | 50,347,877 | -884 | 1.33% | 1,929,333,490 |
| 2016-12-19 | 2016-12-15 | 37.868 | 50,348,761 | +18,577 | 1.33% | 1,906,601,969 |
| 2016-12-16 | 2016-12-14 | 39.055 | 50,330,184 | +7,962 | 1.33% | 1,965,635,614 |
| 2016-12-15 | 2016-12-13 | 38.998 | 50,322,222 | -884 | 1.33% | 1,962,480,485 |
| 2016-12-13 | 2016-12-09 | 39.563 | 50,323,106 | +64,579 | 1.33% | 1,990,957,205 |
| 2016-12-12 | 2016-12-08 | 42.559 | 50,258,527 | +7,962 | 1.33% | 2,138,952,690 |
| 2016-12-09 | 2016-12-07 | 42.955 | 50,250,565 | -1,769 | 1.33% | 2,158,494,708 |
| 2016-12-08 | 2016-12-06 | 42.955 | 50,252,334 | -17,693 | 1.33% | 2,158,570,694 |
| 2016-12-07 | 2016-12-05 | 41.429 | 50,270,027 | -57,503 | 1.33% | 2,082,617,627 |
| 2016-12-06 | 2016-12-02 | 40.411 | 50,327,530 | +6,193 | 1.33% | 2,033,799,353 |
| 2016-12-05 | 2016-12-01 | 42.389 | 50,321,337 | +32,732 | 1.33% | 2,133,093,447 |
| 2016-12-02 | 2016-11-30 | 43.520 | 50,288,605 | -32,732 | 1.33% | 2,188,551,448 |
| 2016-12-01 | 2016-11-29 | 42.502 | 50,321,337 | -27,424 | 1.33% | 2,138,781,696 |
| 2016-11-30 | 2016-11-28 | 42.389 | 50,348,761 | +13,269 | 1.33% | 2,134,255,935 |
| 2016-11-29 | 2016-11-25 | 41.824 | 50,335,492 | -39,809 | 1.33% | 2,105,244,223 |
| 2016-11-28 | 2016-11-24 | 42.276 | 50,375,301 | -26,540 | 1.33% | 2,129,686,602 |
| 2016-11-25 | 2016-11-23 | 41.485 | 50,401,841 | +23,001 | 1.33% | 2,090,927,173 |
| 2016-11-24 | 2016-11-22 | 41.259 | 50,378,840 | -30,078 | 1.33% | 2,078,583,475 |
| 2016-11-23 | 2016-11-21 | 41.316 | 50,408,918 | +3,539 | 1.33% | 2,082,673,539 |
| 2016-11-22 | 2016-11-18 | 40.637 | 50,405,379 | +3,538 | 1.33% | 2,048,340,828 |
| 2016-11-21 | 2016-11-17 | 39.507 | 50,401,841 | -76,669 | 1.33% | 1,991,223,561 |
| 2016-11-16 | 2016-11-14 | 37.077 | 50,478,510 | +885 | 1.34% | 1,871,573,181 |
| 2016-11-15 | 2016-11-11 | 37.472 | 50,477,625 | -14,155 | 1.34% | 1,891,511,073 |
| 2016-11-14 | 2016-11-10 | 36.964 | 50,491,780 | -13,270 | 1.34% | 1,866,357,672 |
| 2016-11-11 | 2016-11-09 | 36.455 | 50,505,050 | +13,270 | 1.34% | 1,841,157,607 |
| 2016-11-10 | 2016-11-08 | 37.303 | 50,491,780 | +2,654 | 1.34% | 1,883,480,219 |
| 2016-11-08 | 2016-11-04 | 35.890 | 50,489,126 | -2,654 | 1.34% | 1,812,041,020 |
| 2016-11-04 | 2016-11-02 | 36.285 | 50,491,780 | -35,386 | 1.34% | 1,832,112,577 |
| 2016-11-03 | 2016-11-01 | 36.794 | 50,527,166 | +37,155 | 1.34% | 1,859,098,392 |
| 2016-11-02 | 2016-10-31 | 36.003 | 50,490,011 | -16,808 | 1.34% | 1,817,780,098 |
| 2016-11-01 | 2016-10-28 | 36.059 | 50,506,819 | +25,655 | 1.34% | 1,821,239,841 |
| 2016-10-28 | 2016-10-26 | 36.229 | 50,481,164 | -21,232 | 1.34% | 1,828,874,214 |
| 2016-10-27 | 2016-10-25 | 35.551 | 50,502,396 | +6,193 | 1.34% | 1,795,391,129 |
| 2016-10-26 | 2016-10-24 | 34.590 | 50,496,203 | -2,654 | 1.34% | 1,746,652,830 |
| 2016-10-20 | 2016-10-18 | 34.025 | 50,498,857 | -30,963 | 1.34% | 1,718,203,053 |
| 2016-10-19 | 2016-10-17 | 33.120 | 50,529,820 | +8,847 | 1.34% | 1,673,562,030 |
| 2016-10-18 | 2016-10-14 | 34.590 | 50,520,973 | +12,385 | 1.34% | 1,747,509,619 |
| 2016-10-17 | 2016-10-13 | 34.194 | 50,508,588 | +8,846 | 1.34% | 1,727,098,270 |
| 2016-10-14 | 2016-10-12 | 35.211 | 50,499,742 | +2,654 | 1.34% | 1,778,171,531 |
| 2016-10-13 | 2016-10-11 | 36.172 | 50,497,088 | -38,040 | 1.34% | 1,826,597,064 |
| 2016-10-12 | 2016-10-07 | 35.268 | 50,535,128 | +15,039 | 1.34% | 1,782,273,733 |
| 2016-10-11 | 2016-10-06 | 35.890 | 50,520,089 | -884 | 1.34% | 1,813,152,274 |
| 2016-10-07 | 2016-10-05 | 34.590 | 50,520,973 | -30,079 | 1.34% | 1,747,509,619 |
| 2016-10-06 | 2016-10-04 | 34.251 | 50,551,052 | -21,231 | 1.34% | 1,731,407,398 |
| 2016-10-04 | 2016-09-30 | 33.007 | 50,572,283 | +4,423 | 1.34% | 1,669,251,801 |
| 2016-10-03 | 2016-09-29 | 33.742 | 50,567,860 | +9,731 | 1.34% | 1,706,260,562 |
| 2016-09-29 | 2016-09-27 | 32.668 | 50,558,129 | +885 | 1.34% | 1,651,639,569 |
| 2016-09-28 | 2016-09-26 | 32.159 | 50,557,244 | -9,731 | 1.34% | 1,625,893,536 |
| 2016-09-27 | 2016-09-23 | 33.007 | 50,566,975 | +209,367 | 1.34% | 1,669,076,598 |
| 2016-09-26 | 2016-09-22 | 33.721 | 50,357,608 | -15,039 | 1.33% | 1,698,090,353 |
| 2016-09-23 | 2016-09-21 | 33.721 | 50,372,647 | +311,079 | 1.33% | 1,698,597,478 |
| 2016-09-21 | 2016-09-19 | 34.005 | 50,061,568 | +4,397 | 1.33% | 1,702,341,320 |
| 2016-09-20 | 2016-09-15 | 34.289 | 50,057,171 | +14,948 | 1.33% | 1,716,424,173 |
| 2016-09-19 | 2016-09-14 | 32.526 | 50,042,223 | -6,155 | 1.33% | 1,627,697,256 |
| 2016-09-15 | 2016-09-13 | 31.901 | 50,048,378 | +7,034 | 1.33% | 1,596,591,736 |
| 2016-09-14 | 2016-09-12 | 32.242 | 50,041,344 | +18,465 | 1.33% | 1,613,440,792 |
| 2016-09-13 | 2016-09-09 | 33.493 | 50,022,879 | -150,358 | 1.33% | 1,675,424,981 |
| 2016-09-12 | 2016-09-08 | 32.925 | 50,173,237 | +2,638 | 1.34% | 1,651,930,202 |
| 2016-09-09 | 2016-09-07 | 31.105 | 50,170,599 | -7,913 | 1.34% | 1,560,549,760 |
| 2016-09-08 | 2016-09-06 | 30.877 | 50,178,512 | +2,637 | 1.34% | 1,549,382,394 |
| 2016-09-07 | 2016-09-05 | 30.934 | 50,175,875 | +2,638 | 1.34% | 1,552,154,195 |
| 2016-09-06 | 2016-09-02 | 30.764 | 50,173,237 | +7,035 | 1.34% | 1,543,513,366 |
| 2016-09-05 | 2016-09-01 | 31.048 | 50,166,202 | -1,759 | 1.34% | 1,557,560,317 |
| 2016-09-02 | 2016-08-31 | 28.717 | 50,167,961 | +19,344 | 1.34% | 1,440,651,172 |
| 2016-08-29 | 2016-08-25 | 29.968 | 50,148,617 | +51,878 | 1.34% | 1,502,832,520 |
| 2016-08-26 | 2016-08-24 | 29.342 | 50,096,739 | +7,913 | 1.33% | 1,469,941,892 |
| 2016-08-25 | 2016-08-23 | 30.309 | 50,088,826 | +34,293 | 1.33% | 1,518,130,377 |
| 2016-08-24 | 2016-08-22 | 30.309 | 50,054,533 | +1,758 | 1.33% | 1,517,090,998 |
| 2016-08-23 | 2016-08-19 | 30.309 | 50,052,775 | +27,258 | 1.33% | 1,517,037,715 |
| 2016-08-19 | 2016-08-17 | 31.219 | 50,025,517 | -28,137 | 1.33% | 1,561,726,353 |
| 2016-08-18 | 2016-08-16 | 31.560 | 50,053,654 | +9,672 | 1.33% | 1,579,682,398 |
| 2016-08-17 | 2016-08-15 | 31.332 | 50,043,982 | +879 | 1.33% | 1,567,994,253 |
| 2016-08-16 | 2016-08-12 | 31.958 | 50,043,103 | -879 | 1.33% | 1,599,269,133 |
| 2016-08-12 | 2016-08-10 | 31.105 | 50,043,982 | +11,431 | 1.33% | 1,556,611,355 |
| 2016-08-10 | 2016-08-08 | 29.570 | 50,032,551 | -880 | 1.33% | 1,479,438,781 |
| 2016-07-28 | 2016-07-26 | 29.854 | 50,033,431 | +7,914 | 1.33% | 1,493,690,426 |
| 2016-07-25 | 2016-07-21 | 27.466 | 50,025,517 | +9,672 | 1.33% | 1,373,977,829 |
| 2016-07-18 | 2016-07-14 | 27.522 | 50,015,845 | -92,325 | 1.33% | 1,376,556,307 |
| 2016-07-15 | 2016-07-13 | 27.409 | 50,108,170 | +14,948 | 1.34% | 1,373,398,564 |
| 2016-07-14 | 2016-07-12 | 27.295 | 50,093,222 | +71,222 | 1.34% | 1,367,291,810 |
| 2016-07-13 | 2016-07-11 | 26.158 | 50,022,000 | +6,155 | 1.33% | 1,308,458,317 |
| 2016-07-08 | 2016-07-06 | 25.191 | 50,015,845 | +1,759 | 1.33% | 1,259,947,199 |
| 2016-06-21 | 2016-06-17 | 26.442 | 50,014,086 | +87,928 | 1.33% | 1,322,471,428 |
| 2016-06-14 | 2016-06-10 | 28.489 | 49,926,158 | +1,759 | 1.33% | 1,422,351,323 |
| 2016-05-25 | 2016-05-23 | 27.067 | 49,924,399 | -440 | 1.33% | 1,351,328,097 |
| 2016-05-16 | 2016-05-12 | 28.603 | 49,924,839 | -879 | 1.33% | 1,427,991,646 |
| 2016-05-05 | 2016-05-03 | 29.456 | 49,925,718 | +879 | 1.33% | 1,470,601,781 |
| 2016-05-04 | 2016-04-29 | 29.797 | 49,924,839 | +879 | 1.33% | 1,487,609,587 |
| 2016-05-03 | 2016-04-28 | 30.593 | 49,923,960 | -1,641 | 1.33% | 1,527,327,990 |
| 2016-04-26 | 2016-04-22 | 31.275 | 49,925,601 | -32,534 | 1.33% | 1,561,446,108 |
| 2016-04-22 | 2016-04-20 | 33.038 | 49,958,135 | +5,276 | 1.33% | 1,650,529,756 |
| 2016-04-21 | 2016-04-19 | 33.493 | 49,952,859 | +1,758 | 1.33% | 1,673,079,789 |
| 2016-04-20 | 2016-04-18 | 32.640 | 49,951,101 | +2,638 | 1.33% | 1,630,414,264 |
| 2016-04-18 | 2016-04-14 | 33.038 | 49,948,463 | +7,034 | 1.33% | 1,650,210,210 |
| 2016-04-15 | 2016-04-13 | 32.811 | 49,941,429 | +18,465 | 1.33% | 1,638,618,247 |
| 2016-04-14 | 2016-04-12 | 31.503 | 49,922,964 | +1,759 | 1.33% | 1,572,719,007 |
| 2016-04-08 | 2016-04-06 | 31.164 | 49,921,205 | +276,317 | 1.33% | 1,555,725,936 |
| 2016-04-07 | 2016-04-05 | 30.706 | 49,644,888 | -8,745 | 1.33% | 1,524,404,952 |
| 2016-04-01 | 2016-03-30 | 33.908 | 49,653,633 | +8,745 | 1.33% | 1,683,671,084 |
| 2016-03-31 | 2016-03-29 | 33.279 | 49,644,888 | +1,748 | 1.33% | 1,652,148,384 |
| 2016-03-30 | 2016-03-24 | 32.479 | 49,643,140 | -22,734 | 1.33% | 1,612,349,210 |
| 2016-03-29 | 2016-03-23 | 33.222 | 49,665,874 | +6,121 | 1.33% | 1,650,006,841 |
| 2016-03-24 | 2016-03-22 | 32.708 | 49,659,753 | +7,869 | 1.33% | 1,624,247,151 |
| 2016-03-23 | 2016-03-21 | 32.936 | 49,651,884 | +1,749 | 1.33% | 1,635,346,348 |
| 2016-03-22 | 2016-03-18 | 33.908 | 49,650,135 | +6,121 | 1.33% | 1,683,552,473 |
| 2016-03-16 | 2016-03-14 | 30.535 | 49,644,014 | -155,064 | 1.33% | 1,515,862,036 |
| 2016-03-15 | 2016-03-11 | 30.878 | 49,799,078 | -88,316 | 1.34% | 1,537,682,217 |
| 2016-03-03 | 2016-03-01 | 29.620 | 49,887,394 | -874 | 1.34% | 1,477,651,802 |
| 2016-03-01 | 2016-02-26 | 29.848 | 49,888,268 | -875 | 1.34% | 1,489,088,328 |
| 2016-02-29 | 2016-02-25 | 29.105 | 49,889,143 | -874 | 1.34% | 1,452,029,220 |
| 2016-02-26 | 2016-02-24 | 29.791 | 49,890,017 | -875 | 1.34% | 1,486,287,773 |
| 2016-02-24 | 2016-02-22 | 30.192 | 49,890,892 | +875 | 1.34% | 1,506,283,508 |
| 2016-02-23 | 2016-02-19 | 29.448 | 49,890,017 | -875 | 1.34% | 1,469,171,215 |
| 2016-02-22 | 2016-02-18 | 30.306 | 49,890,892 | -6,120 | 1.34% | 1,511,989,128 |
| 2016-02-19 | 2016-02-17 | 28.590 | 49,897,012 | -1,749 | 1.34% | 1,426,579,811 |
| 2016-02-18 | 2016-02-16 | 28.190 | 49,898,761 | -6,121 | 1.34% | 1,406,656,998 |
| 2016-02-17 | 2016-02-15 | 28.762 | 49,904,882 | -20,112 | 1.34% | 1,435,365,647 |
| 2016-02-16 | 2016-02-12 | 26.589 | 49,924,994 | -3,497 | 1.34% | 1,327,463,242 |
| 2016-02-15 | 2016-02-11 | 25.789 | 49,928,491 | +874 | 1.34% | 1,287,586,790 |
| 2016-02-04 | 2016-02-02 | 27.161 | 49,927,617 | -43,721 | 1.34% | 1,356,082,082 |
| 2016-02-02 | 2016-01-29 | 27.561 | 49,971,338 | +875 | 1.34% | 1,377,271,454 |
| 2016-02-01 | 2016-01-28 | 26.989 | 49,970,463 | -875 | 1.34% | 1,348,673,742 |
| 2016-01-29 | 2016-01-27 | 25.674 | 49,971,338 | -9,618 | 1.34% | 1,282,976,935 |
| 2016-01-28 | 2016-01-26 | 24.645 | 49,980,956 | +8,744 | 1.34% | 1,231,780,597 |
| 2016-01-27 | 2016-01-25 | 24.817 | 49,972,212 | -8,744 | 1.34% | 1,240,137,480 |
| 2016-01-26 | 2016-01-22 | 24.588 | 49,980,956 | +6,120 | 1.34% | 1,228,922,637 |
| 2016-01-20 | 2016-01-18 | 25.045 | 49,974,836 | -874 | 1.34% | 1,251,633,037 |
| 2016-01-12 | 2016-01-08 | 25.217 | 49,975,710 | +874 | 1.34% | 1,260,227,906 |
| 2016-01-07 | 2016-01-05 | 28.019 | 49,974,836 | -874 | 1.34% | 1,400,228,740 |
| 2015-12-29 | 2015-12-24 | 28.362 | 49,975,710 | -874 | 1.34% | 1,417,399,187 |
| 2015-12-22 | 2015-12-18 | 26.932 | 49,976,584 | +872,668 | 1.34% | 1,345,981,234 |
| 2015-12-21 | 2015-12-17 | 27.104 | 49,103,916 | -1,749 | 1.32% | 1,330,901,761 |
| 2015-12-17 | 2015-12-15 | 25.446 | 49,105,665 | +13,116 | 1.32% | 1,249,519,786 |
| 2015-12-15 | 2015-12-11 | 26.475 | 49,092,549 | +1,749 | 1.32% | 1,299,714,916 |
| 2015-12-10 | 2015-12-08 | 26.189 | 49,090,800 | +1,749 | 1.32% | 1,285,633,314 |
| 2015-12-03 | 2015-12-01 | 27.218 | 49,089,051 | -1,749 | 1.32% | 1,336,112,783 |
| 2015-11-25 | 2015-11-23 | 26.418 | 49,090,800 | +1,749 | 1.32% | 1,296,861,552 |
| 2015-11-20 | 2015-11-18 | 27.161 | 49,089,051 | +6,995 | 1.32% | 1,333,305,823 |
| 2015-11-19 | 2015-11-17 | 28.476 | 49,082,056 | -61,209 | 1.32% | 1,397,666,704 |
| 2015-11-18 | 2015-11-16 | 28.133 | 49,143,265 | +6,121 | 1.32% | 1,382,549,341 |
| 2015-11-13 | 2015-11-11 | 28.819 | 49,137,144 | +82,195 | 1.32% | 1,416,093,654 |
| 2015-11-12 | 2015-11-10 | 29.048 | 49,054,949 | +11,367 | 1.32% | 1,424,944,898 |
| 2015-11-10 | 2015-11-06 | 30.649 | 49,043,582 | +8,744 | 1.32% | 1,503,136,781 |
| 2015-11-06 | 2015-11-04 | 30.592 | 49,034,838 | +875 | 1.32% | 1,500,064,926 |
| 2015-11-05 | 2015-11-03 | 31.278 | 49,033,963 | -875 | 1.32% | 1,533,683,874 |
| 2015-10-28 | 2015-10-26 | 30.992 | 49,034,838 | +1,005,580 | 1.32% | 1,519,691,944 |
| 2015-10-27 | 2015-10-23 | 30.821 | 48,029,258 | -875 | 1.29% | 1,480,287,843 |
| 2015-10-26 | 2015-10-22 | 31.106 | 48,030,133 | -874 | 1.29% | 1,494,046,859 |
| 2015-10-23 | 2015-10-20 | 30.535 | 48,031,007 | -4,372 | 1.29% | 1,466,609,450 |
| 2015-10-22 | 2015-10-19 | 30.535 | 48,035,379 | -6,996 | 1.29% | 1,466,742,947 |
| 2015-10-20 | 2015-10-16 | 32.136 | 48,042,375 | +875 | 1.29% | 1,543,875,638 |
| 2015-10-09 | 2015-10-07 | 28.247 | 48,041,500 | -8,744 | 1.29% | 1,357,047,464 |
| 2015-10-08 | 2015-10-06 | 27.161 | 48,050,244 | -5,247 | 1.29% | 1,305,090,826 |
| 2015-10-02 | 2015-09-29 | 22.712 | 48,055,491 | -874 | 1.29% | 1,091,449,858 |
| 2015-09-23 | 2015-09-21 | 26.870 | 48,056,365 | +298,354 | 1.29% | 1,291,290,684 |
| 2015-09-17 | 2015-09-15 | 25.489 | 47,758,011 | +869 | 1.29% | 1,217,323,979 |
| 2015-09-14 | 2015-09-10 | 26.468 | 47,757,142 | +8,690 | 1.29% | 1,264,015,443 |
| 2015-09-08 | 2015-09-04 | 27.158 | 47,748,452 | -1,738 | 1.29% | 1,296,753,756 |
| 2015-08-31 | 2015-08-27 | 29.977 | 47,750,190 | -1,738 | 1.29% | 1,431,426,480 |
| 2015-08-28 | 2015-08-26 | 27.906 | 47,751,928 | +4,345 | 1.29% | 1,332,566,433 |
| 2015-08-25 | 2015-08-21 | 32.279 | 47,747,583 | -869 | 1.29% | 1,541,240,715 |
| 2015-08-24 | 2015-08-20 | 33.775 | 47,748,452 | +37,367 | 1.29% | 1,612,700,116 |
| 2015-08-19 | 2015-08-17 | 38.781 | 47,711,085 | +1,738 | 1.29% | 1,850,271,286 |
| 2015-08-17 | 2015-08-13 | 38.953 | 47,709,347 | +37,366 | 1.29% | 1,858,439,214 |
| 2015-08-14 | 2015-08-12 | 40.162 | 47,671,981 | +2,607 | 1.29% | 1,914,585,835 |
| 2015-08-12 | 2015-08-10 | 42.693 | 47,669,374 | -9,559 | 1.29% | 2,035,164,758 |
| 2015-08-11 | 2015-08-07 | 42.521 | 47,678,933 | -2,607 | 1.29% | 2,027,342,785 |
| 2015-08-10 | 2015-08-06 | 41.140 | 47,681,540 | +1,738 | 1.29% | 1,961,609,405 |
| 2015-08-07 | 2015-08-05 | 40.967 | 47,679,802 | -2,607 | 1.29% | 1,953,307,675 |
| 2015-08-03 | 2015-07-30 | 38.896 | 47,682,409 | +869 | 1.29% | 1,854,646,329 |
| 2015-07-31 | 2015-07-29 | 39.471 | 47,681,540 | -6,083 | 1.29% | 1,882,047,625 |
| 2015-07-29 | 2015-07-27 | 38.723 | 47,687,623 | +6,083 | 1.29% | 1,846,617,552 |
| 2015-07-28 | 2015-07-24 | 40.162 | 47,681,540 | +869 | 1.29% | 1,914,969,740 |
| 2015-07-27 | 2015-07-23 | 40.047 | 47,680,671 | -47,794 | 1.29% | 1,909,447,921 |
| 2015-07-24 | 2015-07-22 | 38.320 | 47,728,465 | +869 | 1.29% | 1,828,975,618 |
| 2015-07-21 | 2015-07-17 | 40.392 | 47,727,596 | -26,070 | 1.29% | 1,927,804,064 |
| 2015-07-20 | 2015-07-16 | 39.989 | 47,753,666 | +1,738 | 1.29% | 1,909,623,461 |
| 2015-07-17 | 2015-07-15 | 40.795 | 47,751,928 | +5,214 | 1.29% | 1,948,019,796 |
| 2015-07-16 | 2015-07-14 | 42.348 | 47,746,714 | -85,161 | 1.29% | 2,021,983,103 |
| 2015-07-10 | 2015-07-08 | 35.444 | 47,831,875 | -1,738 | 1.29% | 1,695,330,351 |
| 2015-07-07 | 2015-07-03 | 39.932 | 47,833,613 | +1,738 | 1.29% | 1,910,068,206 |
| 2015-07-06 | 2015-07-02 | 40.277 | 47,831,875 | -17,380 | 1.29% | 1,926,511,763 |
| 2015-07-02 | 2015-06-29 | 35.731 | 47,849,255 | +1,738 | 1.29% | 1,709,712,158 |
| 2015-06-26 | 2015-06-24 | 39.068 | 47,847,517 | +1,738 | 1.29% | 1,869,327,518 |
| 2015-06-25 | 2015-06-23 | 39.068 | 47,845,779 | +869 | 1.29% | 1,869,259,617 |
| 2015-06-24 | 2015-06-22 | 39.184 | 47,844,910 | +4,345 | 1.29% | 1,874,731,486 |
| 2015-06-22 | 2015-06-18 | 39.356 | 47,840,565 | +5,214 | 1.29% | 1,882,819,213 |
| 2015-06-19 | 2015-06-17 | 38.953 | 47,835,351 | -5,214 | 1.29% | 1,863,347,492 |
| 2015-06-18 | 2015-06-16 | 38.148 | 47,840,565 | -6,083 | 1.29% | 1,825,013,360 |
| 2015-06-16 | 2015-06-12 | 38.838 | 47,846,648 | -2,607 | 1.29% | 1,858,281,529 |
| 2015-06-15 | 2015-06-11 | 37.918 | 47,849,255 | +2,607 | 1.29% | 1,814,332,226 |
| 2015-06-11 | 2015-06-09 | 38.953 | 47,846,648 | -15,641 | 1.29% | 1,863,787,549 |
| 2015-06-10 | 2015-06-08 | 40.449 | 47,862,289 | -11,297 | 1.29% | 1,935,998,468 |
| 2015-06-08 | 2015-06-04 | 41.427 | 47,873,586 | +8,690 | 1.29% | 1,983,282,938 |
| 2015-06-04 | 2015-06-02 | 40.334 | 47,864,896 | -434,494 | 1.29% | 1,930,595,800 |
| 2015-06-03 | 2015-06-01 | 40.795 | 48,299,390 | +1,738 | 1.31% | 1,970,353,277 |
| 2015-06-02 | 2015-05-29 | 42.693 | 48,297,652 | -869 | 1.31% | 2,061,988,044 |
| 2015-06-01 | 2015-05-28 | 42.751 | 48,298,521 | +869 | 1.31% | 2,064,804,154 |
| 2015-05-29 | 2015-05-27 | 44.189 | 48,297,652 | +2,607 | 1.31% | 2,134,240,994 |
| 2015-05-27 | 2015-05-22 | 45.455 | 48,295,045 | -10,428 | 1.31% | 2,195,259,605 |
| 2015-05-26 | 2015-05-21 | 44.765 | 48,305,473 | -3,476 | 1.31% | 2,162,380,695 |
| 2015-05-22 | 2015-05-20 | 42.808 | 48,308,949 | +5,214 | 1.31% | 2,068,029,570 |
| 2015-05-15 | 2015-05-13 | 42.521 | 48,303,735 | +869 | 1.31% | 2,053,909,819 |
| 2015-05-11 | 2015-05-07 | 42.693 | 48,302,866 | +869 | 1.31% | 2,062,210,647 |
| 2015-05-08 | 2015-05-06 | 43.959 | 48,301,997 | -1,738 | 1.31% | 2,123,316,159 |
| 2015-05-07 | 2015-05-05 | 45.283 | 48,303,735 | -10,428 | 1.31% | 2,187,316,681 |
| 2015-05-06 | 2015-05-04 | 44.477 | 48,314,163 | +13,042 | 1.31% | 2,148,870,153 |
| 2015-05-05 | 2015-04-30 | 43.154 | 48,301,121 | +4,345 | 1.31% | 2,084,369,421 |
| 2015-05-04 | 2015-04-29 | 43.326 | 48,296,776 | -260,697 | 1.31% | 2,092,518,646 |
| 2015-04-30 | 2015-04-28 | 44.189 | 48,557,473 | -6,952 | 1.31% | 2,145,722,311 |
| 2015-04-29 | 2015-04-27 | 44.937 | 48,564,425 | +556,037 | 1.31% | 2,182,355,536 |
| 2015-04-28 | 2015-04-24 | 44.765 | 48,008,388 | +868,119 | 1.30% | 2,149,081,770 |
| 2015-04-23 | 2015-04-21 | 44.690 | 47,140,269 | +345,575 | 1.27% | 2,106,716,541 |
| 2015-04-22 | 2015-04-20 | 43.009 | 46,794,694 | +33,642 | 1.27% | 2,012,612,602 |
| 2015-04-20 | 2015-04-16 | 43.995 | 46,761,052 | +12,076 | 1.27% | 2,057,243,599 |
| 2015-04-17 | 2015-04-15 | 42.372 | 46,748,976 | -74,184 | 1.27% | 1,980,838,872 |
| 2015-04-15 | 2015-04-13 | 45.792 | 46,823,160 | +863 | 1.28% | 2,144,112,072 |
| 2015-04-14 | 2015-04-10 | 47.589 | 46,822,297 | -37,955 | 1.28% | 2,228,207,046 |
| 2015-04-13 | 2015-04-09 | 47.299 | 46,860,252 | -3,450 | 1.28% | 2,216,432,192 |
| 2015-04-10 | 2015-04-08 | 44.806 | 46,863,702 | -1,725 | 1.28% | 2,099,789,489 |
| 2015-04-09 | 2015-04-02 | 41.676 | 46,865,427 | -1,725 | 1.28% | 1,953,174,922 |
| 2015-04-02 | 2015-03-31 | 40.923 | 46,867,152 | -863 | 1.28% | 1,917,930,807 |
| 2015-04-01 | 2015-03-30 | 41.734 | 46,868,015 | -263,094 | 1.28% | 1,955,999,446 |
| 2015-03-31 | 2015-03-27 | 41.560 | 47,131,109 | +1,726 | 1.29% | 1,958,783,718 |
| 2015-03-30 | 2015-03-26 | 41.618 | 47,129,383 | +4,313 | 1.28% | 1,961,443,800 |
| 2015-03-27 | 2015-03-25 | 41.676 | 47,125,070 | -4,313 | 1.28% | 1,963,995,867 |
| 2015-03-25 | 2015-03-23 | 41.213 | 47,129,383 | +862 | 1.28% | 1,942,321,089 |
| 2015-03-24 | 2015-03-20 | 41.850 | 47,128,521 | +7,764 | 1.28% | 1,972,334,989 |
| 2015-03-23 | 2015-03-19 | 41.155 | 47,120,757 | +862 | 1.28% | 1,939,234,274 |
| 2015-03-19 | 2015-03-17 | 38.952 | 47,119,895 | +863 | 1.28% | 1,835,410,694 |
| 2015-03-17 | 2015-03-13 | 39.647 | 47,119,032 | +4,313 | 1.28% | 1,868,151,669 |
| 2015-03-13 | 2015-03-11 | 39.300 | 47,114,719 | +1,725 | 1.28% | 1,851,594,874 |
| 2015-03-12 | 2015-03-10 | 40.691 | 47,112,994 | +6,901 | 1.28% | 1,917,067,864 |
| 2015-03-11 | 2015-03-09 | 42.720 | 47,106,093 | +2,588 | 1.28% | 2,012,353,363 |
| 2015-03-10 | 2015-03-06 | 43.705 | 47,103,505 | +2,587 | 1.28% | 2,058,658,174 |
| 2015-03-09 | 2015-03-05 | 43.879 | 47,100,918 | +4,313 | 1.28% | 2,066,735,607 |
| 2015-03-06 | 2015-03-04 | 45.038 | 47,096,605 | +5,176 | 1.28% | 2,121,144,676 |
| 2015-03-05 | 2015-03-03 | 46.371 | 47,091,429 | +2,588 | 1.28% | 2,183,692,724 |
| 2015-03-04 | 2015-03-02 | 45.444 | 47,088,841 | +2,588 | 1.28% | 2,139,901,261 |
| 2015-02-27 | 2015-02-25 | 44.980 | 47,086,253 | +4,313 | 1.28% | 2,117,949,125 |
| 2015-02-26 | 2015-02-24 | 47.415 | 47,081,940 | +2,588 | 1.28% | 2,232,375,893 |
| 2015-02-24 | 2015-02-18 | 50.371 | 47,079,352 | -4,313 | 1.28% | 2,371,427,893 |
| 2015-02-23 | 2015-02-16 | 50.197 | 47,083,665 | +100,638 | 1.28% | 2,363,457,645 |
| 2015-02-17 | 2015-02-13 | 50.371 | 46,983,027 | -19,840 | 1.28% | 2,366,575,919 |
| 2015-02-16 | 2015-02-12 | 48.458 | 47,002,867 | +4,313 | 1.28% | 2,277,667,355 |
| 2015-02-13 | 2015-02-11 | 49.617 | 46,998,554 | +6,901 | 1.28% | 2,331,943,005 |
| 2015-02-12 | 2015-02-10 | 49.096 | 46,991,653 | -2,588 | 1.28% | 2,307,086,104 |
| 2015-02-11 | 2015-02-09 | 48.400 | 46,994,241 | +3,450 | 1.28% | 2,274,525,373 |
| 2015-02-10 | 2015-02-06 | 49.849 | 46,990,791 | -20,702 | 1.28% | 2,342,452,956 |
| 2015-02-09 | 2015-02-05 | 46.545 | 47,011,493 | +1,725 | 1.28% | 2,188,160,932 |
| 2015-02-06 | 2015-02-04 | 47.183 | 47,009,768 | +862 | 1.28% | 2,218,054,349 |
| 2015-02-05 | 2015-02-03 | 47.531 | 47,008,906 | +4,313 | 1.28% | 2,234,362,673 |
| 2015-02-04 | 2015-02-02 | 47.647 | 47,004,593 | +2,588 | 1.28% | 2,239,606,838 |
| 2015-02-03 | 2015-01-30 | 47.415 | 47,002,005 | +8,626 | 1.28% | 2,228,585,799 |
| 2015-02-02 | 2015-01-29 | 48.922 | 46,993,379 | +3,451 | 1.28% | 2,298,999,045 |
| 2015-01-30 | 2015-01-28 | 50.081 | 46,989,928 | -10,352 | 1.28% | 2,353,304,866 |
| 2015-01-29 | 2015-01-27 | 50.487 | 47,000,280 | +241,529 | 1.28% | 2,372,893,633 |
| 2015-01-28 | 2015-01-26 | 47.415 | 46,758,751 | +255,618 | 1.28% | 2,217,051,984 |
| 2015-01-27 | 2015-01-23 | 45.792 | 46,503,133 | +18,115 | 1.27% | 2,129,457,492 |
| 2015-01-26 | 2015-01-22 | 45.096 | 46,485,018 | -6,038 | 1.27% | 2,096,294,386 |
| 2015-01-23 | 2015-01-21 | 43.763 | 46,491,056 | -863 | 1.27% | 2,034,585,913 |
| 2015-01-22 | 2015-01-20 | 42.893 | 46,491,919 | +3,450 | 1.27% | 1,994,200,694 |
| 2015-01-21 | 2015-01-19 | 42.951 | 46,488,469 | -8,626 | 1.27% | 1,996,747,377 |
| 2015-01-20 | 2015-01-16 | 44.459 | 46,497,095 | +1,726 | 1.27% | 2,067,192,188 |
| 2015-01-19 | 2015-01-15 | 46.545 | 46,495,369 | +4,313 | 1.27% | 2,164,137,820 |
| 2015-01-14 | 2015-01-12 | 45.154 | 46,491,056 | +5,175 | 1.27% | 2,099,261,492 |
| 2015-01-12 | 2015-01-08 | 47.531 | 46,485,881 | -4,313 | 1.27% | 2,209,502,968 |
| 2015-01-09 | 2015-01-07 | 48.284 | 46,490,194 | -862 | 1.27% | 2,244,739,923 |
| 2015-01-08 | 2015-01-06 | 46.197 | 46,491,056 | +8,626 | 1.27% | 2,147,768,176 |
| 2015-01-07 | 2015-01-05 | 48.284 | 46,482,430 | +9,488 | 1.27% | 2,244,365,045 |
| 2015-01-06 | 2015-01-02 | 49.675 | 46,472,942 | -862 | 1.27% | 2,308,557,304 |
| 2015-01-02 | 2014-12-29 | 51.124 | 46,473,804 | -261,369 | 1.27% | 2,375,945,519 |
| 2014-12-30 | 2014-12-24 | 50.603 | 46,735,173 | -2,587 | 1.28% | 2,364,927,161 |
| 2014-12-29 | 2014-12-22 | 49.154 | 46,737,760 | +265,681 | 1.28% | 2,297,330,176 |
| 2014-12-23 | 2014-12-19 | 50.255 | 46,472,079 | -232,903 | 1.27% | 2,335,451,592 |
| 2014-12-19 | 2014-12-17 | 48.690 | 46,704,982 | -2,587 | 1.28% | 2,274,061,292 |
| 2014-12-17 | 2014-12-15 | 55.008 | 46,707,569 | -4,313 | 1.28% | 2,569,290,122 |
| 2014-12-09 | 2014-12-05 | 55.704 | 46,711,882 | +862 | 1.28% | 2,602,018,761 |
| 2014-12-08 | 2014-12-04 | 54.660 | 46,711,020 | -260,506 | 1.28% | 2,553,234,560 |
| 2014-12-05 | 2014-12-03 | 56.573 | 46,971,526 | +9,489 | 1.28% | 2,657,321,847 |
| 2014-12-03 | 2014-12-01 | 59.761 | 46,962,037 | -46,580 | 1.28% | 2,806,501,395 |
| 2014-11-25 | 2014-11-21 | 60.862 | 47,008,617 | -863 | 1.28% | 2,861,056,565 |
| 2014-11-21 | 2014-11-19 | 59.297 | 47,009,480 | +863 | 1.28% | 2,787,537,713 |
| 2014-11-19 | 2014-11-17 | 61.848 | 47,008,617 | -5,176 | 1.28% | 2,907,378,433 |
| 2014-11-18 | 2014-11-14 | 63.587 | 47,013,793 | +457,179 | 1.28% | 2,989,452,031 |
| 2014-11-17 | 2014-11-13 | 63.123 | 46,556,614 | +27,603 | 1.27% | 2,938,792,600 |
| 2014-11-14 | 2014-11-12 | 61.210 | 46,529,011 | -1,725 | 1.27% | 2,848,048,695 |
| 2014-11-13 | 2014-11-11 | 60.688 | 46,530,736 | -863 | 1.27% | 2,823,880,240 |
| 2014-11-12 | 2014-11-10 | 59.181 | 46,531,599 | -1,725 | 1.27% | 2,753,806,303 |
| 2014-11-10 | 2014-11-06 | 57.037 | 46,533,324 | +1,725 | 1.27% | 2,654,109,556 |
| 2014-11-07 | 2014-11-05 | 58.950 | 46,531,599 | +2,588 | 1.27% | 2,743,017,640 |
| 2014-11-06 | 2014-11-04 | 60.746 | 46,529,011 | -3,450 | 1.27% | 2,826,472,568 |
| 2014-11-05 | 2014-11-03 | 62.485 | 46,532,461 | +862 | 1.27% | 2,907,598,617 |
| 2014-11-04 | 2014-10-31 | 61.384 | 46,531,599 | -2,587 | 1.27% | 2,856,298,604 |
| 2014-10-31 | 2014-10-29 | 58.776 | 46,534,186 | -863 | 1.27% | 2,735,078,195 |
| 2014-10-30 | 2014-10-28 | 55.298 | 46,535,049 | -3,450 | 1.27% | 2,573,286,970 |
| 2014-10-29 | 2014-10-27 | 54.602 | 46,538,499 | +6,038 | 1.27% | 2,541,106,959 |
| 2014-10-27 | 2014-10-23 | 57.269 | 46,532,461 | -2,588 | 1.27% | 2,664,849,196 |
| 2014-10-22 | 2014-10-20 | 56.921 | 46,535,049 | -29,329 | 1.27% | 2,648,813,213 |
| 2014-10-21 | 2014-10-17 | 56.515 | 46,564,378 | +19,840 | 1.27% | 2,631,589,183 |
| 2014-10-17 | 2014-10-15 | 54.428 | 46,544,538 | -862 | 1.27% | 2,533,342,954 |
| 2014-10-16 | 2014-10-14 | 53.037 | 46,545,400 | +862 | 1.27% | 2,468,638,693 |
| 2014-10-15 | 2014-10-13 | 54.081 | 46,544,538 | -13,801 | 1.27% | 2,517,155,459 |
| 2014-10-14 | 2014-10-10 | 54.312 | 46,558,339 | +862 | 1.27% | 2,528,696,688 |
| 2014-10-13 | 2014-10-09 | 55.530 | 46,557,477 | +11,214 | 1.27% | 2,585,321,853 |
| 2014-10-10 | 2014-10-08 | 54.660 | 46,546,263 | +4,313 | 1.27% | 2,544,228,906 |
| 2014-10-09 | 2014-10-07 | 56.167 | 46,541,950 | -26,741 | 1.27% | 2,614,135,068 |
| 2014-10-08 | 2014-10-06 | 56.051 | 46,568,691 | +31,917 | 1.27% | 2,610,238,406 |
| 2014-10-06 | 2014-09-30 | 52.284 | 46,536,774 | +862 | 1.27% | 2,433,114,138 |
| 2014-10-03 | 2014-09-29 | 53.733 | 46,535,912 | +4,313 | 1.27% | 2,500,504,465 |
| 2014-09-30 | 2014-09-26 | 55.646 | 46,531,599 | +3,451 | 1.27% | 2,589,279,188 |
| 2014-09-29 | 2014-09-25 | 53.733 | 46,528,148 | -9,489 | 1.27% | 2,500,087,284 |
| 2014-09-26 | 2014-09-24 | 55.704 | 46,537,637 | -57,794 | 1.27% | 2,592,312,692 |
| 2014-09-25 | 2014-09-23 | 56.573 | 46,595,431 | +862 | 1.27% | 2,636,045,011 |
| 2014-09-24 | 2014-09-22 | 59.070 | 46,594,569 | -413,184 | 1.27% | 2,752,349,873 |
| 2014-09-23 | 2014-09-19 | 60.064 | 47,007,753 | +426,575 | 1.28% | 2,823,494,218 |
| 2014-09-22 | 2014-09-18 | 58.310 | 46,581,178 | +3,420 | 1.28% | 2,716,142,760 |
| 2014-09-19 | 2014-09-17 | 57.667 | 46,577,758 | -88,911 | 1.28% | 2,685,978,068 |
| 2014-09-18 | 2014-09-16 | 59.187 | 46,666,669 | +2,564 | 1.29% | 2,762,067,465 |
| 2014-09-17 | 2014-09-15 | 61.176 | 46,664,105 | +8,549 | 1.29% | 2,854,707,343 |
| 2014-09-16 | 2014-09-12 | 63.281 | 46,655,556 | -854 | 1.29% | 2,952,416,319 |
| 2014-09-15 | 2014-09-11 | 63.398 | 46,656,410 | +11,968 | 1.29% | 2,957,927,792 |
| 2014-09-12 | 2014-09-10 | 63.691 | 46,644,442 | +855 | 1.29% | 2,970,809,123 |
| 2014-09-11 | 2014-09-08 | 65.504 | 46,643,587 | -15,388 | 1.29% | 3,055,321,604 |
| 2014-09-08 | 2014-09-04 | 67.200 | 46,658,975 | -16,244 | 1.29% | 3,135,466,678 |
| 2014-09-03 | 2014-09-01 | 66.322 | 46,675,219 | +1,710 | 1.29% | 3,095,611,034 |
| 2014-09-02 | 2014-08-29 | 68.311 | 46,673,509 | +855 | 1.29% | 3,188,307,957 |
| 2014-08-28 | 2014-08-26 | 70.299 | 46,672,654 | -37,616 | 1.29% | 3,281,058,185 |
| 2014-08-27 | 2014-08-25 | 71.235 | 46,710,270 | -3,420 | 1.29% | 3,327,412,417 |
| 2014-08-26 | 2014-08-22 | 71.762 | 46,713,690 | -20,518 | 1.29% | 3,352,244,633 |
| 2014-08-25 | 2014-08-21 | 71.937 | 46,734,208 | +11,969 | 1.29% | 3,361,916,833 |
| 2014-08-22 | 2014-08-20 | 72.054 | 46,722,239 | -20,518 | 1.29% | 3,366,520,951 |
| 2014-08-21 | 2014-08-19 | 72.405 | 46,742,757 | +8,549 | 1.29% | 3,384,401,947 |
| 2014-08-19 | 2014-08-15 | 70.241 | 46,734,208 | +855 | 1.29% | 3,282,652,127 |
| 2014-08-18 | 2014-08-14 | 70.826 | 46,733,353 | -855 | 1.29% | 3,309,924,228 |
| 2014-08-12 | 2014-08-08 | 69.656 | 46,734,208 | +8,549 | 1.29% | 3,255,319,470 |
| 2014-08-11 | 2014-08-07 | 69.481 | 46,725,659 | +3,421 | 1.29% | 3,246,525,683 |
| 2014-08-06 | 2014-08-04 | 75.563 | 46,722,238 | -61,554 | 1.29% | 3,530,474,817 |
| 2014-08-04 | 2014-07-31 | 77.142 | 46,783,792 | +855 | 1.29% | 3,609,002,498 |
| 2014-08-01 | 2014-07-30 | 76.323 | 46,782,937 | -4,275 | 1.29% | 3,570,630,922 |
| 2014-07-30 | 2014-07-28 | 76.323 | 46,787,212 | +256,475 | 1.29% | 3,570,957,205 |
| 2014-07-25 | 2014-07-23 | 74.569 | 46,530,737 | +22,797 | 1.28% | 3,469,741,202 |
| 2014-07-24 | 2014-07-22 | 74.042 | 46,507,940 | -855 | 1.28% | 3,443,560,966 |
| 2014-07-16 | 2014-07-14 | 72.463 | 46,508,795 | -1,710 | 1.28% | 3,370,182,048 |
| 2014-07-15 | 2014-07-11 | 73.282 | 46,510,505 | +2,565 | 1.28% | 3,408,388,514 |
| 2014-07-11 | 2014-07-09 | 72.990 | 46,507,940 | +4,275 | 1.28% | 3,394,600,383 |
| 2014-07-10 | 2014-07-08 | 74.686 | 46,503,665 | -249,636 | 1.28% | 3,473,162,040 |
| 2014-07-09 | 2014-07-07 | 76.791 | 46,753,301 | +18,809 | 1.29% | 3,590,244,062 |
| 2014-07-08 | 2014-07-04 | 77.727 | 46,734,492 | -4,275 | 1.29% | 3,632,532,213 |
| 2014-07-07 | 2014-07-03 | 75.739 | 46,738,767 | -2,565 | 1.29% | 3,539,924,396 |
| 2014-07-04 | 2014-07-02 | 76.031 | 46,741,332 | -38,471 | 1.29% | 3,553,787,077 |
| 2014-07-03 | 2014-06-30 | 72.522 | 46,779,803 | -25,647 | 1.29% | 3,392,556,122 |
| 2014-06-30 | 2014-06-26 | 69.598 | 46,805,450 | -42,746 | 1.29% | 3,257,544,472 |
| 2014-06-27 | 2014-06-25 | 67.141 | 46,848,196 | +5,699,436 | 1.29% | 3,145,442,331 |
| 2014-06-25 | 2014-06-23 | 66.615 | 41,148,760 | -21,373 | 1.13% | 2,741,116,183 |
| 2014-06-13 | 2014-06-11 | 67.434 | 41,170,133 | +855 | 1.14% | 2,776,249,826 |
| 2014-06-12 | 2014-06-10 | 65.445 | 41,169,278 | +855 | 1.14% | 2,694,327,006 |
| 2014-06-11 | 2014-06-09 | 66.439 | 41,168,423 | -1,710 | 1.14% | 2,735,202,783 |
| 2014-06-10 | 2014-06-06 | 68.077 | 41,170,133 | +1,710 | 1.14% | 2,802,736,164 |
| 2014-06-04 | 2014-05-30 | 72.463 | 41,168,423 | +427,457 | 1.14% | 2,983,200,922 |
| 2014-05-30 | 2014-05-28 | 71.352 | 40,740,966 | -17,098 | 1.12% | 2,906,953,735 |
| 2014-05-29 | 2014-05-27 | 71.937 | 40,758,064 | -10,259 | 1.12% | 2,932,011,203 |
| 2014-05-28 | 2014-05-26 | 72.405 | 40,768,323 | -1,865,869 | 1.12% | 2,951,823,996 |
| 2014-05-26 | 2014-05-22 | 73.993 | 42,634,192 | +8,549 | 1.18% | 3,154,640,855 |
| 2014-05-23 | 2014-05-21 | 72.515 | 42,625,643 | +498,160 | 1.18% | 3,090,978,545 |
| 2014-05-14 | 2014-05-12 | 70.208 | 42,127,483 | -846 | 1.18% | 2,957,677,436 |
| 2014-05-13 | 2014-05-09 | 69.202 | 42,128,329 | -5,917 | 1.18% | 2,915,376,658 |
| 2014-05-12 | 2014-05-08 | 65.535 | 42,134,246 | +8,453 | 1.18% | 2,761,274,384 |
| 2014-05-08 | 2014-05-05 | 73.461 | 42,125,793 | -1,690 | 1.18% | 3,094,598,155 |
| 2014-05-07 | 2014-05-02 | 74.171 | 42,127,483 | +391,394 | 1.18% | 3,124,623,003 |
| 2014-05-05 | 2014-04-30 | 71.982 | 41,736,089 | +1,691 | 1.16% | 3,004,255,778 |
| 2014-05-02 | 2014-04-29 | 73.697 | 41,734,398 | -36,350 | 1.16% | 3,075,719,831 |
| 2014-04-30 | 2014-04-28 | 77.246 | 41,770,748 | -9,299 | 1.17% | 3,226,636,234 |
| 2014-04-29 | 2014-04-25 | 79.849 | 41,780,047 | +4,227 | 1.17% | 3,336,086,247 |
| 2014-04-25 | 2014-04-23 | 81.742 | 41,775,820 | -8,454 | 1.17% | 3,414,818,325 |
| 2014-04-22 | 2014-04-16 | 80.145 | 41,784,274 | -3,381 | 1.17% | 3,348,780,893 |
| 2014-04-16 | 2014-04-14 | 82.865 | 41,787,655 | -30,433 | 1.17% | 3,462,746,611 |
| 2014-04-15 | 2014-04-11 | 83.575 | 41,818,088 | +85,380 | 1.17% | 3,494,949,551 |
| 2014-04-14 | 2014-04-10 | 86.178 | 41,732,708 | -102,287 | 1.16% | 3,596,422,413 |
| 2014-04-11 | 2014-04-09 | 81.860 | 41,834,995 | -84,534 | 1.17% | 3,424,604,229 |
| 2014-04-09 | 2014-04-07 | 80.381 | 41,919,529 | +1,690 | 1.17% | 3,369,538,541 |
| 2014-04-08 | 2014-04-04 | 85.172 | 41,917,839 | -3,381 | 1.17% | 3,570,228,023 |
| 2014-04-07 | 2014-04-03 | 85.468 | 41,921,220 | +845 | 1.17% | 3,582,913,615 |
| 2014-04-01 | 2014-03-28 | 78.015 | 41,920,375 | -66,782 | 1.17% | 3,270,427,543 |
| 2014-03-31 | 2014-03-27 | 76.773 | 41,987,157 | -4,227 | 1.17% | 3,223,485,631 |
| 2014-03-28 | 2014-03-26 | 81.150 | 41,991,384 | +253,604 | 1.17% | 3,407,602,101 |
| 2014-03-26 | 2014-03-24 | 84.226 | 41,737,780 | -35,504 | 1.17% | 3,515,393,230 |
| 2014-03-25 | 2014-03-21 | 83.102 | 41,773,284 | +1,690 | 1.17% | 3,471,438,854 |
| 2014-03-21 | 2014-03-19 | 85.172 | 41,771,594 | +4,227 | 1.17% | 3,557,772,037 |
| 2014-03-18 | 2014-03-14 | 84.107 | 41,767,367 | +846 | 1.17% | 3,512,944,365 |
| 2014-03-17 | 2014-03-13 | 86.118 | 41,766,521 | +845 | 1.17% | 3,596,865,959 |
| 2014-03-13 | 2014-03-11 | 88.366 | 41,765,676 | -411,276 | 1.17% | 3,690,665,539 |
| 2014-03-12 | 2014-03-10 | 86.532 | 42,176,952 | +845 | 1.18% | 3,649,674,176 |
| 2014-03-10 | 2014-03-06 | 91.619 | 42,176,107 | +59,737 | 1.18% | 3,864,136,730 |
| 2014-03-06 | 2014-03-04 | 91.678 | 42,116,370 | -2,766 | 1.18% | 3,861,154,748 |
| 2014-03-04 | 2014-02-28 | 92.092 | 42,119,136 | -32,969 | 1.18% | 3,878,846,948 |
| 2014-03-03 | 2014-02-27 | 92.565 | 42,152,105 | +16,062 | 1.18% | 3,901,828,588 |
| 2014-02-28 | 2014-02-26 | 89.431 | 42,136,043 | -5,072 | 1.18% | 3,768,253,549 |
| 2014-02-27 | 2014-02-25 | 88.129 | 42,141,115 | +23,669 | 1.18% | 3,713,871,455 |
| 2014-02-26 | 2014-02-24 | 85.586 | 42,117,446 | -10,989 | 1.18% | 3,604,666,878 |
| 2014-02-25 | 2014-02-21 | 86.000 | 42,128,435 | +20,141 | 1.18% | 3,623,049,851 |
| 2014-02-24 | 2014-02-20 | 84.817 | 42,108,294 | -67,628 | 1.18% | 3,571,505,925 |
| 2014-02-21 | 2014-02-19 | 84.699 | 42,175,922 | +2,536 | 1.18% | 3,572,252,760 |
| 2014-02-20 | 2014-02-18 | 86.355 | 42,173,386 | -845 | 1.18% | 3,641,882,282 |
| 2014-02-19 | 2014-02-17 | 85.054 | 42,174,231 | -7,608 | 1.18% | 3,587,076,474 |
| 2014-02-18 | 2014-02-14 | 87.893 | 42,181,839 | +35,504 | 1.18% | 3,707,480,677 |
| 2014-02-14 | 2014-02-12 | 86.532 | 42,146,335 | +29,588 | 1.18% | 3,647,024,813 |
| 2014-02-13 | 2014-02-11 | 85.349 | 42,116,747 | -13,526 | 1.18% | 3,594,642,693 |
| 2014-02-12 | 2014-02-10 | 82.333 | 42,130,273 | -5,917 | 1.18% | 3,468,710,746 |
| 2014-02-11 | 2014-02-07 | 84.107 | 42,136,190 | +2,536 | 1.18% | 3,543,965,106 |
| 2014-02-10 | 2014-02-06 | 84.107 | 42,133,654 | -9,299 | 1.18% | 3,543,751,810 |
| 2014-02-07 | 2014-02-05 | 78.370 | 42,142,953 | -205,420 | 1.18% | 3,302,747,855 |
| 2014-02-05 | 2014-01-30 | 90.259 | 42,348,373 | -11,835 | 1.18% | 3,822,309,417 |
| 2014-02-04 | 2014-01-28 | 90.200 | 42,360,208 | +169,633 | 1.19% | 3,820,872,139 |
| 2014-01-29 | 2014-01-27 | 87.479 | 42,190,575 | -86,225 | 1.18% | 3,690,780,313 |
| 2014-01-28 | 2014-01-24 | 87.006 | 42,276,800 | -15,217 | 1.18% | 3,678,318,719 |
| 2014-01-27 | 2014-01-23 | 89.194 | 42,292,017 | -155,826 | 1.18% | 3,772,196,578 |
| 2014-01-22 | 2014-01-20 | 97.889 | 42,447,843 | +854,363 | 1.19% | 4,155,164,306 |
| 2014-01-21 | 2014-01-17 | 98.421 | 41,593,480 | -50,721 | 1.16% | 4,093,673,080 |
| 2014-01-20 | 2014-01-16 | 93.453 | 41,644,201 | -8,454 | 1.17% | 3,891,761,326 |
| 2014-01-17 | 2014-01-15 | 91.974 | 41,652,655 | +6,763 | 1.17% | 3,830,960,372 |
| 2014-01-16 | 2014-01-14 | 91.797 | 41,645,892 | +426,901 | 1.17% | 3,822,948,632 |
| 2014-01-15 | 2014-01-13 | 91.146 | 41,218,991 | +612,594 | 1.16% | 3,756,942,708 |
| 2014-01-14 | 2014-01-10 | 88.780 | 40,606,397 | +22,825 | 1.14% | 3,605,036,994 |
| 2014-01-10 | 2014-01-08 | 92.388 | 40,583,572 | -15,216 | 1.14% | 3,749,435,404 |
| 2014-01-09 | 2014-01-07 | 89.371 | 40,598,788 | -52,412 | 1.14% | 3,628,374,534 |
| 2014-01-08 | 2014-01-06 | 84.581 | 40,651,200 | +27,051 | 1.14% | 3,438,301,722 |
| 2014-01-07 | 2014-01-03 | 83.575 | 40,624,149 | +12,680 | 1.14% | 3,395,166,018 |
| 2014-01-06 | 2014-01-02 | 83.398 | 40,611,469 | +9,299 | 1.14% | 3,386,900,115 |
| 2014-01-03 | 2013-12-31 | 82.274 | 40,602,170 | +30,433 | 1.14% | 3,340,495,971 |
| 2014-01-02 | 2013-12-27 | 80.795 | 40,571,737 | -16,062 | 1.14% | 3,277,999,463 |
| 2013-12-27 | 2013-12-20 | 78.015 | 40,587,799 | +14,371 | 1.14% | 3,166,466,324 |
| 2013-12-23 | 2013-12-19 | 80.145 | 40,573,428 | +17,752 | 1.14% | 3,251,738,212 |
| 2013-12-20 | 2013-12-18 | 82.156 | 40,555,676 | +23,670 | 1.14% | 3,331,873,218 |
| 2013-12-19 | 2013-12-17 | 81.150 | 40,532,006 | +4,227 | 1.14% | 3,289,173,531 |
| 2013-12-18 | 2013-12-16 | 82.274 | 40,527,779 | +634,011 | 1.14% | 3,334,375,539 |
| 2013-12-17 | 2013-12-13 | 79.435 | 39,893,768 | +484,384 | 1.12% | 3,168,951,902 |
| 2013-12-16 | 2013-12-12 | 77.128 | 39,409,384 | -10,144 | 1.11% | 3,039,567,660 |
| 2013-12-13 | 2013-12-11 | 75.058 | 39,419,528 | +9,299 | 1.11% | 2,958,745,559 |
| 2013-12-12 | 2013-12-10 | 75.117 | 39,410,229 | -822,524 | 1.11% | 2,960,378,602 |
| 2013-12-11 | 2013-12-09 | 75.649 | 40,232,753 | -1,672,098 | 1.13% | 3,043,581,058 |
| 2013-12-10 | 2013-12-06 | 75.176 | 41,904,851 | -16,061 | 1.18% | 3,150,245,707 |
| 2013-12-09 | 2013-12-05 | 74.940 | 41,920,912 | +62,555 | 1.18% | 3,141,535,084 |
| 2013-12-05 | 2013-12-03 | 73.697 | 41,858,357 | -15,216 | 1.17% | 3,084,855,297 |
| 2013-12-04 | 2013-12-02 | 72.515 | 41,873,573 | +11,835 | 1.17% | 3,036,442,541 |
| 2013-12-03 | 2013-11-29 | 71.805 | 41,861,738 | +2,116,751 | 1.17% | 3,005,872,250 |
| 2013-12-02 | 2013-11-28 | 71.213 | 39,744,987 | +10,144 | 1.11% | 2,830,371,375 |
| 2013-11-29 | 2013-11-27 | 71.982 | 39,734,843 | -28,742 | 1.11% | 2,860,201,675 |
| 2013-11-28 | 2013-11-26 | 70.681 | 39,763,585 | +3,382 | 1.12% | 2,810,528,638 |
| 2013-11-27 | 2013-11-25 | 70.681 | 39,760,203 | -6,763 | 1.12% | 2,810,289,595 |
| 2013-11-26 | 2013-11-22 | 70.563 | 39,766,966 | -5,072 | 1.12% | 2,806,063,397 |
| 2013-11-25 | 2013-11-21 | 69.261 | 39,772,038 | +2,536 | 1.12% | 2,754,668,342 |
| 2013-11-21 | 2013-11-19 | 70.563 | 39,769,502 | +22,824 | 1.12% | 2,806,242,344 |
| 2013-11-20 | 2013-11-18 | 71.450 | 39,746,678 | -27,051 | 1.11% | 2,839,895,424 |
| 2013-11-19 | 2013-11-15 | 69.025 | 39,773,729 | -25,360 | 1.12% | 2,745,375,436 |
| 2013-11-18 | 2013-11-14 | 68.019 | 39,799,089 | -33,814 | 1.12% | 2,707,107,790 |
| 2013-11-15 | 2013-11-13 | 67.605 | 39,832,903 | -109,050 | 1.12% | 2,692,915,749 |
| 2013-11-14 | 2013-11-12 | 67.960 | 39,941,953 | -71,009 | 1.12% | 2,714,462,849 |
| 2013-11-13 | 2013-11-11 | 68.788 | 40,012,962 | -5,918 | 1.12% | 2,752,421,829 |
| 2013-11-12 | 2013-11-08 | 68.256 | 40,018,880 | -16,061 | 1.12% | 2,731,525,857 |
| 2013-11-11 | 2013-11-07 | 67.901 | 40,034,941 | +169,069 | 1.12% | 2,718,414,374 |
| 2013-11-06 | 2013-11-04 | 69.261 | 39,865,872 | +845 | 1.12% | 2,761,167,419 |
| 2013-11-05 | 2013-11-01 | 69.675 | 39,865,027 | +289,109 | 1.12% | 2,777,614,241 |
| 2013-11-04 | 2013-10-31 | 68.433 | 39,575,918 | -137,791 | 1.11% | 2,708,313,494 |
| 2013-11-01 | 2013-10-30 | 69.853 | 39,713,709 | +135,255 | 1.11% | 2,774,117,959 |
| 2013-10-31 | 2013-10-29 | 66.482 | 39,578,454 | -179,213 | 1.11% | 2,631,235,466 |
| 2013-10-30 | 2013-10-28 | 68.729 | 39,757,667 | -299,254 | 1.12% | 2,732,508,975 |
| 2013-10-29 | 2013-10-25 | 70.681 | 40,056,921 | +4,227 | 1.12% | 2,831,261,910 |
| 2013-10-28 | 2013-10-24 | 71.450 | 40,052,694 | +8,454 | 1.12% | 2,861,760,230 |
| 2013-10-25 | 2013-10-23 | 70.740 | 40,044,240 | +3,381 | 1.12% | 2,832,734,112 |
| 2013-10-24 | 2013-10-22 | 70.681 | 40,040,859 | +1,691 | 1.12% | 2,830,126,633 |
| 2013-10-23 | 2013-10-21 | 73.993 | 40,039,168 | +5,072 | 1.12% | 2,962,626,691 |
| 2013-10-22 | 2013-10-18 | 70.740 | 40,034,096 | -3,382 | 1.12% | 2,832,016,524 |
| 2013-10-18 | 2013-10-16 | 67.783 | 40,037,478 | +2,537 | 1.12% | 2,713,850,426 |
| 2013-10-17 | 2013-10-15 | 69.380 | 40,034,941 | +116,658 | 1.12% | 2,777,613,294 |
| 2013-10-16 | 2013-10-11 | 67.724 | 39,918,283 | -1,691 | 1.12% | 2,703,410,004 |
| 2013-10-15 | 2013-10-10 | 67.014 | 39,919,974 | +4,227 | 1.12% | 2,675,190,643 |
| 2013-10-11 | 2013-10-09 | 67.428 | 39,915,747 | +5,072 | 1.12% | 2,691,433,723 |
| 2013-10-10 | 2013-10-08 | 68.078 | 39,910,675 | +43,112 | 1.12% | 2,717,058,403 |
| 2013-10-09 | 2013-10-07 | 67.605 | 39,867,563 | +846 | 1.12% | 2,695,258,949 |
| 2013-10-08 | 2013-10-04 | 67.310 | 39,866,717 | +19,443 | 1.12% | 2,683,411,721 |
| 2013-10-07 | 2013-10-03 | 69.439 | 39,847,274 | +122,575 | 1.12% | 2,766,949,865 |
| 2013-10-04 | 2013-10-02 | 66.067 | 39,724,699 | +20,289 | 1.11% | 2,624,510,807 |
| 2013-10-03 | 2013-09-30 | 64.352 | 39,704,410 | +6,762 | 1.11% | 2,555,066,567 |
| 2013-10-02 | 2013-09-27 | 65.003 | 39,697,648 | +16,062 | 1.11% | 2,580,459,493 |
| 2013-09-30 | 2013-09-26 | 63.997 | 39,681,586 | +4,227 | 1.11% | 2,539,515,452 |
| 2013-09-27 | 2013-09-25 | 63.524 | 39,677,359 | -50,721 | 1.11% | 2,520,470,481 |
| 2013-09-26 | 2013-09-24 | 63.228 | 39,728,080 | -143,709 | 1.11% | 2,511,943,455 |
| 2013-09-24 | 2013-09-19 | 65.239 | 39,871,789 | -540,460 | 1.12% | 2,601,212,378 |
| 2013-09-23 | 2013-09-18 | 63.465 | 40,412,249 | +4,227 | 1.13% | 2,564,763,470 |
| 2013-09-19 | 2013-09-17 | 64.056 | 40,408,022 | +625,840 | 1.13% | 2,588,395,438 |
| 2013-09-18 | 2013-09-16 | 65.476 | 39,782,182 | +58,329 | 1.12% | 2,604,778,496 |
| 2013-09-17 | 2013-09-13 | 61.927 | 39,723,853 | -2,537 | 1.11% | 2,459,985,940 |
| 2013-09-16 | 2013-09-12 | 63.051 | 39,726,390 | +846 | 1.11% | 2,504,787,479 |
| 2013-09-13 | 2013-09-11 | 62.223 | 39,725,544 | +10,144 | 1.11% | 2,471,838,943 |
| 2013-09-12 | 2013-09-10 | 62.578 | 39,715,400 | -19,443 | 1.11% | 2,485,302,094 |
| 2013-09-11 | 2013-09-09 | 60.271 | 39,734,843 | -500,446 | 1.11% | 2,394,860,729 |
| 2013-09-10 | 2013-09-06 | 59.147 | 40,235,289 | +1,691 | 1.13% | 2,379,806,806 |
| 2013-09-09 | 2013-09-05 | 59.680 | 40,233,598 | +501,291 | 1.13% | 2,401,124,149 |
| 2013-09-06 | 2013-09-04 | 58.792 | 39,732,307 | +7,608 | 1.11% | 2,335,956,462 |
| 2013-09-05 | 2013-09-03 | 59.088 | 39,724,699 | -10,144 | 1.11% | 2,347,257,203 |
| 2013-09-04 | 2013-09-02 | 58.142 | 39,734,843 | -42,267 | 1.11% | 2,310,253,284 |
| 2013-09-03 | 2013-08-30 | 55.835 | 39,777,110 | +7,608 | 1.12% | 2,220,955,197 |
| 2013-09-02 | 2013-08-29 | 54.356 | 39,769,502 | +3,381 | 1.12% | 2,161,723,985 |
| 2013-08-30 | 2013-08-28 | 53.410 | 39,766,121 | +12,680 | 1.12% | 2,123,907,297 |
| 2013-08-29 | 2013-08-27 | 54.415 | 39,753,441 | -21,133 | 1.12% | 2,163,202,275 |
| 2013-08-28 | 2013-08-26 | 53.765 | 39,774,574 | -16,907 | 1.12% | 2,138,474,112 |
| 2013-08-27 | 2013-08-23 | 52.464 | 39,791,481 | -38,886 | 1.12% | 2,087,604,866 |
| 2013-08-26 | 2013-08-22 | 51.517 | 39,830,367 | +55,793 | 1.12% | 2,051,951,257 |
| 2013-08-23 | 2013-08-21 | 51.458 | 39,774,574 | -44,804 | 1.12% | 2,046,724,398 |
| 2013-08-22 | 2013-08-20 | 50.748 | 39,819,378 | +32,969 | 1.12% | 2,020,767,445 |
| 2013-08-21 | 2013-08-19 | 52.050 | 39,786,409 | -22,825 | 1.12% | 2,070,865,973 |
| 2013-08-20 | 2013-08-16 | 51.931 | 39,809,234 | +30,433 | 1.12% | 2,067,344,791 |
| 2013-08-19 | 2013-08-15 | 51.281 | 39,778,801 | -15,216 | 1.12% | 2,039,883,491 |
| 2013-08-16 | 2013-08-13 | 51.517 | 39,794,017 | -105,106 | 1.12% | 2,050,078,605 |
| 2013-08-15 | 2013-08-12 | 50.216 | 39,899,123 | +1,691 | 1.12% | 2,003,575,060 |
| 2013-08-13 | 2013-08-09 | 48.796 | 39,897,432 | +29,587 | 1.12% | 1,946,854,381 |
| 2013-08-12 | 2013-08-08 | 49.092 | 39,867,845 | +845 | 1.12% | 1,957,201,007 |
| 2013-08-09 | 2013-08-07 | 48.323 | 39,867,000 | +1,691 | 1.12% | 1,926,505,219 |
| 2013-08-08 | 2013-08-06 | 49.447 | 39,865,309 | -16,907 | 1.12% | 1,971,224,050 |
| 2013-08-07 | 2013-08-05 | 48.442 | 39,882,216 | +4,227 | 1.12% | 1,931,958,353 |
| 2013-08-06 | 2013-08-02 | 48.382 | 39,877,989 | +8,453 | 1.12% | 1,929,394,917 |
| 2013-08-05 | 2013-08-01 | 48.915 | 39,869,536 | -3,381 | 1.12% | 1,950,209,502 |
| 2013-08-02 | 2013-07-31 | 48.323 | 39,872,917 | -85,380 | 1.12% | 1,926,791,148 |
| 2013-08-01 | 2013-07-30 | 47.732 | 39,958,297 | -846 | 1.12% | 1,907,282,756 |
| 2013-07-31 | 2013-07-29 | 47.200 | 39,959,143 | -29,587 | 1.12% | 1,886,051,876 |
| 2013-07-30 | 2013-07-26 | 47.673 | 39,988,730 | +11,835 | 1.12% | 1,906,370,156 |
| 2013-07-29 | 2013-07-25 | 48.087 | 39,976,895 | -49,875 | 1.12% | 1,922,357,614 |
| 2013-07-26 | 2013-07-24 | 48.442 | 40,026,770 | +293,618 | 1.12% | 1,938,960,780 |
| 2013-07-25 | 2013-07-23 | 47.436 | 39,733,152 | +32,123 | 1.12% | 1,884,785,639 |
| 2013-07-24 | 2013-07-22 | 46.431 | 39,701,029 | +7,608 | 1.12% | 1,843,342,334 |
| 2013-07-23 | 2013-07-19 | 46.253 | 39,693,421 | +14,371 | 1.12% | 1,835,945,819 |
| 2013-07-22 | 2013-07-18 | 46.076 | 39,679,050 | -8,454 | 1.11% | 1,828,240,395 |
| 2013-07-19 | 2013-07-17 | 45.780 | 39,687,504 | +5,918 | 1.12% | 1,816,892,885 |
| 2013-07-18 | 2013-07-16 | 45.248 | 39,681,586 | +11,835 | 1.11% | 1,795,498,448 |
| 2013-07-17 | 2013-07-15 | 45.129 | 39,669,751 | -8,454 | 1.11% | 1,790,270,228 |
| 2013-07-16 | 2013-07-12 | 45.603 | 39,678,205 | +5,072 | 1.11% | 1,809,426,607 |
| 2013-07-15 | 2013-07-11 | 46.076 | 39,673,133 | -4,226 | 1.11% | 1,827,967,765 |
| 2013-07-11 | 2013-07-09 | 42.054 | 39,677,359 | +8,453 | 1.11% | 1,668,579,620 |
| 2013-07-08 | 2013-07-04 | 43.532 | 39,668,906 | +845 | 1.11% | 1,726,881,810 |
| 2013-07-05 | 2013-07-03 | 43.532 | 39,668,061 | -8,453 | 1.11% | 1,726,845,025 |
| 2013-07-04 | 2013-07-02 | 44.360 | 39,676,514 | +1,691 | 1.11% | 1,760,067,600 |
| 2013-07-03 | 2013-06-28 | 44.952 | 39,674,823 | +3,381 | 1.11% | 1,783,459,154 |
| 2013-07-02 | 2013-06-27 | 45.129 | 39,671,442 | +3,381 | 1.11% | 1,790,346,542 |
| 2013-06-28 | 2013-06-26 | 45.543 | 39,668,061 | +1,691 | 1.11% | 1,806,617,758 |
| 2013-06-27 | 2013-06-25 | 44.774 | 39,666,370 | -4,227 | 1.11% | 1,776,040,705 |
| 2013-06-26 | 2013-06-24 | 43.887 | 39,670,597 | +5,918 | 1.11% | 1,741,033,865 |
| 2013-06-25 | 2013-06-21 | 46.549 | 39,664,679 | -11,835 | 1.11% | 1,846,346,695 |
| 2013-06-24 | 2013-06-20 | 50.807 | 39,676,514 | +18,598 | 1.11% | 2,015,864,091 |
| 2013-06-21 | 2013-06-19 | 52.109 | 39,657,916 | -16,907 | 1.11% | 2,066,523,622 |
| 2013-06-20 | 2013-06-18 | 52.050 | 39,674,823 | +12,680 | 1.11% | 2,065,057,968 |
| 2013-06-19 | 2013-06-17 | 49.092 | 39,662,143 | -33,814 | 1.11% | 1,947,102,640 |
| 2013-06-18 | 2013-06-14 | 49.447 | 39,695,957 | -42,267 | 1.12% | 1,962,850,085 |
| 2013-06-17 | 2013-06-13 | 47.200 | 39,738,224 | -2,536 | 1.12% | 1,875,624,608 |
| 2013-06-14 | 2013-06-11 | 49.211 | 39,740,760 | -8,454 | 1.12% | 1,955,663,236 |
| 2013-06-11 | 2013-06-07 | 47.968 | 39,749,214 | -7,608 | 1.12% | 1,906,707,069 |
| 2013-06-10 | 2013-06-06 | 46.845 | 39,756,822 | -114,967 | 1.12% | 1,862,393,383 |
| 2013-06-07 | 2013-06-05 | 48.560 | 39,871,789 | -40,577 | 1.12% | 1,936,169,866 |
| 2013-06-06 | 2013-06-04 | 49.211 | 39,912,366 | +13,526 | 1.12% | 1,964,108,056 |
| 2013-06-05 | 2013-06-03 | 48.796 | 39,898,840 | -54,103 | 1.12% | 1,946,923,087 |
| 2013-06-04 | 2013-05-31 | 48.028 | 39,952,943 | -568,636 | 1.12% | 1,918,842,734 |
| 2013-06-03 | 2013-05-30 | 47.259 | 40,521,579 | +845 | 1.14% | 1,914,995,318 |
| 2013-05-31 | 2013-05-29 | 46.608 | 40,520,734 | +562,719 | 1.14% | 1,888,591,794 |
| 2013-05-30 | 2013-05-28 | 46.371 | 39,958,015 | +5,072 | 1.12% | 1,852,910,939 |
| 2013-05-28 | 2013-05-24 | 45.721 | 39,952,943 | +2,536 | 1.12% | 1,826,681,569 |
| 2013-05-27 | 2013-05-23 | 44.952 | 39,950,407 | +9,299 | 1.12% | 1,795,847,182 |
| 2013-05-24 | 2013-05-22 | 46.312 | 39,941,108 | +845 | 1.12% | 1,849,764,531 |
| 2013-05-23 | 2013-05-21 | 46.785 | 39,940,263 | +16,062 | 1.12% | 1,868,624,251 |
| 2013-05-22 | 2013-05-20 | 47.318 | 39,924,201 | +21,134 | 1.12% | 1,889,125,444 |
| 2013-05-21 | 2013-05-16 | 45.839 | 39,903,067 | -33,814 | 1.12% | 1,829,121,510 |
| 2013-05-20 | 2013-05-15 | 45.543 | 39,936,881 | -65,937 | 1.12% | 1,818,860,730 |
| 2013-05-16 | 2013-05-14 | 45.307 | 40,002,818 | +184,286 | 1.12% | 1,812,399,497 |
| 2013-05-15 | 2013-05-13 | 45.662 | 39,818,532 | +140,890 | 1.12% | 1,818,181,030 |
| 2013-05-14 | 2013-05-10 | 44.952 | 39,677,642 | -12,680 | 1.12% | 1,783,585,874 |
| 2013-05-13 | 2013-05-09 | 44.952 | 39,690,322 | -7,608 | 1.12% | 1,784,155,864 |
| 2013-05-10 | 2013-05-08 | 44.952 | 39,697,930 | -59,174 | 1.12% | 1,784,497,858 |
| 2013-05-09 | 2013-05-07 | 43.651 | 39,757,104 | +151,317 | 1.12% | 1,735,424,326 |
| 2013-05-08 | 2013-05-06 | 42.763 | 39,605,787 | -92,143 | 1.11% | 1,693,680,635 |
| 2013-05-07 | 2013-05-03 | 40.398 | 39,697,930 | -3,381 | 1.12% | 1,603,700,049 |
| 2013-05-03 | 2013-04-30 | 41.107 | 39,701,311 | +1,690 | 1.12% | 1,632,015,315 |
| 2013-05-02 | 2013-04-29 | 41.344 | 39,699,621 | -43,958 | 1.12% | 1,641,338,337 |
| 2013-04-30 | 2013-04-26 | 40.516 | 39,743,579 | -2,536 | 1.12% | 1,610,245,605 |
| 2013-04-29 | 2013-04-25 | 40.102 | 39,746,115 | -1,691 | 1.12% | 1,593,892,238 |
| 2013-04-26 | 2013-04-24 | 38.919 | 39,747,806 | -84,534 | 1.12% | 1,546,940,580 |
| 2013-04-25 | 2013-04-23 | 37.736 | 39,832,340 | -17,753 | 1.12% | 1,503,111,080 |
| 2013-04-23 | 2013-04-19 | 36.849 | 39,850,093 | +1,691 | 1.12% | 1,468,425,653 |
| 2013-04-22 | 2013-04-18 | 36.671 | 39,848,402 | +2,536 | 1.12% | 1,461,292,572 |
| 2013-04-19 | 2013-04-17 | 36.967 | 39,845,866 | -53,257 | 1.12% | 1,472,983,441 |
| 2013-04-18 | 2013-04-16 | 37.026 | 39,899,123 | +2,536 | 1.12% | 1,477,312,118 |
| 2013-04-16 | 2013-04-12 | 37.854 | 39,896,587 | +1,691 | 1.12% | 1,510,255,048 |
| 2013-04-10 | 2013-04-08 | 36.021 | 39,894,896 | -6,763 | 1.12% | 1,437,041,159 |
| 2013-04-09 | 2013-04-05 | 36.435 | 39,901,659 | +6,763 | 1.12% | 1,453,805,281 |
| 2013-04-08 | 2013-04-03 | 38.268 | 39,894,896 | +1,691 | 1.12% | 1,526,708,751 |
| 2013-04-05 | 2013-04-02 | 38.327 | 39,893,205 | +1,690 | 1.12% | 1,529,003,613 |
| 2013-03-28 | 2013-03-26 | 39.096 | 39,891,515 | -41,422 | 1.12% | 1,559,611,996 |
| 2013-03-25 | 2013-03-21 | 38.978 | 39,932,937 | -1,690 | 1.12% | 1,556,507,597 |
| 2013-03-22 | 2013-03-20 | 38.091 | 39,934,627 | -32,124 | 1.12% | 1,521,143,118 |
| 2013-03-21 | 2013-03-19 | 37.499 | 39,966,751 | +10,990 | 1.12% | 1,498,727,512 |
| 2013-03-20 | 2013-03-18 | 35.843 | 39,955,761 | +7,608 | 1.12% | 1,432,143,737 |
| 2013-03-19 | 2013-03-15 | 36.553 | 39,948,153 | +5,917 | 1.12% | 1,460,224,923 |
| 2013-03-15 | 2013-03-13 | 36.849 | 39,942,236 | -32,123 | 1.12% | 1,471,821,007 |
| 2013-03-14 | 2013-03-12 | 36.849 | 39,974,359 | +5,072 | 1.12% | 1,473,004,699 |
| 2013-03-13 | 2013-03-11 | 36.967 | 39,969,287 | +10,990 | 1.12% | 1,477,545,949 |
| 2013-03-12 | 2013-03-08 | 37.144 | 39,958,297 | +9,299 | 1.12% | 1,484,229,952 |
| 2013-03-05 | 2013-03-01 | 38.505 | 39,948,998 | +845 | 1.12% | 1,538,230,635 |
| 2013-03-04 | 2013-02-28 | 38.505 | 39,948,153 | +6,763 | 1.12% | 1,538,198,099 |
| 2013-03-01 | 2013-02-27 | 37.973 | 39,941,390 | +845 | 1.12% | 1,516,675,879 |
| 2013-02-27 | 2013-02-25 | 38.446 | 39,940,545 | -27,338 | 1.12% | 1,535,542,780 |
| 2013-02-26 | 2013-02-22 | 37.973 | 39,967,883 | +1,690 | 1.12% | 1,517,681,885 |
| 2013-02-25 | 2013-02-21 | 38.032 | 39,966,193 | -40,576 | 1.12% | 1,519,981,602 |
| 2013-02-22 | 2013-02-20 | 38.860 | 40,006,769 | +23,669 | 1.13% | 1,554,652,843 |
| 2013-02-21 | 2013-02-19 | 39.215 | 39,983,100 | +16,062 | 1.12% | 1,567,922,414 |
| 2013-02-20 | 2013-02-18 | 41.226 | 39,967,038 | +5,072 | 1.12% | 1,647,666,526 |
| 2013-02-19 | 2013-02-15 | 41.107 | 39,961,966 | -37,195 | 1.12% | 1,642,730,148 |
| 2013-02-18 | 2013-02-14 | 40.871 | 39,999,161 | -2,536 | 1.13% | 1,634,795,774 |
| 2013-02-15 | 2013-02-08 | 39.688 | 40,001,697 | -10,144 | 1.13% | 1,587,579,613 |
| 2013-02-08 | 2013-02-06 | 39.037 | 40,011,841 | +10,989 | 1.13% | 1,561,949,711 |
| 2013-02-07 | 2013-02-05 | 41.285 | 40,000,852 | +845 | 1.13% | 1,651,426,470 |
| 2013-02-06 | 2013-02-04 | 41.521 | 40,000,007 | -6,762 | 1.13% | 1,660,855,146 |
| 2013-02-05 | 2013-02-01 | 41.521 | 40,006,769 | -846 | 1.13% | 1,661,135,914 |
| 2013-02-04 | 2013-01-31 | 41.344 | 40,007,615 | +2,536 | 1.13% | 1,654,072,019 |
| 2013-01-31 | 2013-01-29 | 40.575 | 40,005,079 | -16,907 | 1.13% | 1,623,206,695 |
| 2013-01-30 | 2013-01-28 | 40.043 | 40,021,986 | -59,174 | 1.13% | 1,602,587,982 |
| 2013-01-29 | 2013-01-25 | 40.693 | 40,081,160 | +845 | 1.13% | 1,631,035,063 |
| 2013-01-28 | 2013-01-24 | 40.989 | 40,080,315 | -15,216 | 1.13% | 1,642,853,880 |
| 2013-01-25 | 2013-01-23 | 40.752 | 40,095,531 | -34,659 | 1.13% | 1,633,991,407 |
| 2013-01-23 | 2013-01-21 | 40.575 | 40,130,190 | -77,490 | 1.13% | 1,628,283,075 |
| 2013-01-22 | 2013-01-18 | 39.747 | 40,207,680 | +10,144 | 1.13% | 1,598,132,800 |
| 2013-01-21 | 2013-01-17 | 38.446 | 40,197,536 | +97,778 | 1.13% | 1,545,422,983 |
| 2013-01-18 | 2013-01-16 | 38.032 | 40,099,758 | +51,567 | 1.13% | 1,525,061,304 |
| 2013-01-17 | 2013-01-15 | 38.032 | 40,048,191 | +143,426 | 1.13% | 1,523,100,124 |
| 2013-01-16 | 2013-01-14 | 37.913 | 39,904,765 | +1,691 | 1.12% | 1,512,924,878 |
| 2013-01-15 | 2013-01-11 | 37.913 | 39,903,074 | +12,680 | 1.12% | 1,512,860,766 |
| 2013-01-14 | 2013-01-10 | 38.801 | 39,890,394 | -860,564 | 1.12% | 1,547,771,132 |
| 2013-01-10 | 2013-01-08 | 38.801 | 40,750,958 | +665,289 | 1.15% | 1,581,161,530 |
| 2013-01-09 | 2013-01-07 | 38.150 | 40,085,669 | -42,267 | 1.13% | 1,529,267,390 |
| 2013-01-08 | 2013-01-04 | 37.618 | 40,127,936 | -3,382 | 1.13% | 1,509,518,761 |
| 2013-01-07 | 2013-01-03 | 36.849 | 40,131,318 | -4,678 | 1.13% | 1,478,788,440 |
| 2013-01-04 | 2013-01-02 | 37.026 | 40,135,996 | -43,113 | 1.13% | 1,486,082,620 |
| 2013-01-03 | 2012-12-31 | 35.902 | 40,179,109 | -30,432 | 1.13% | 1,442,525,735 |
| 2012-12-27 | 2012-12-20 | 36.612 | 40,209,541 | -47,340 | 1.13% | 1,472,157,723 |
| 2012-12-21 | 2012-12-19 | 35.193 | 40,256,881 | +34,659 | 1.13% | 1,416,744,928 |
| 2012-12-19 | 2012-12-17 | 34.660 | 40,222,222 | +8,454 | 1.13% | 1,394,113,882 |
| 2012-12-18 | 2012-12-14 | 34.897 | 40,213,768 | -49,876 | 1.13% | 1,403,335,000 |
| 2012-12-17 | 2012-12-13 | 34.305 | 40,263,644 | -1,690 | 1.13% | 1,381,260,677 |
| 2012-12-14 | 2012-12-12 | 34.305 | 40,265,334 | -86,226 | 1.13% | 1,381,318,653 |
| 2012-12-12 | 2012-12-10 | 33.714 | 40,351,560 | -42,267 | 1.14% | 1,360,409,832 |
| 2012-12-11 | 2012-12-07 | 33.359 | 40,393,827 | -25,361 | 1.14% | 1,347,499,716 |
| 2012-12-10 | 2012-12-06 | 33.418 | 40,419,188 | +42,268 | 1.14% | 1,350,736,418 |
| 2012-12-07 | 2012-12-05 | 32.649 | 40,376,920 | +6,763 | 1.14% | 1,318,277,508 |
| 2012-12-06 | 2012-12-04 | 32.590 | 40,370,157 | +163,997 | 1.14% | 1,315,668,917 |
| 2012-12-05 | 2012-12-03 | 34.128 | 40,206,160 | -48,185 | 1.13% | 1,372,154,414 |
| 2012-12-04 | 2012-11-30 | 34.956 | 40,254,345 | -16,907 | 1.13% | 1,407,131,944 |
| 2012-11-30 | 2012-11-28 | 35.193 | 40,271,252 | +6,763 | 1.13% | 1,417,250,682 |
| 2012-11-29 | 2012-11-27 | 35.133 | 40,264,489 | -43,113 | 1.13% | 1,414,631,140 |
| 2012-11-28 | 2012-11-26 | 34.305 | 40,307,602 | -56,638 | 1.14% | 1,382,768,674 |
| 2012-11-27 | 2012-11-23 | 34.010 | 40,364,240 | +15,216 | 1.14% | 1,372,774,494 |
| 2012-11-26 | 2012-11-22 | 34.128 | 40,349,024 | -7,608 | 1.14% | 1,377,030,071 |
| 2012-11-23 | 2012-11-21 | 33.241 | 40,356,632 | -3,381 | 1.14% | 1,341,484,958 |
| 2012-11-20 | 2012-11-16 | 32.235 | 40,360,013 | +7,608 | 1.14% | 1,301,015,219 |
| 2012-11-19 | 2012-11-15 | 32.649 | 40,352,405 | +9,299 | 1.14% | 1,317,477,110 |
| 2012-11-16 | 2012-11-14 | 33.004 | 40,343,106 | +1,690 | 1.14% | 1,331,490,608 |
| 2012-11-15 | 2012-11-13 | 32.472 | 40,341,416 | +1,691 | 1.14% | 1,309,960,076 |
| 2012-11-14 | 2012-11-12 | 32.768 | 40,339,725 | -2,536 | 1.14% | 1,321,835,085 |
| 2012-11-13 | 2012-11-09 | 32.176 | 40,342,261 | +7,608 | 1.14% | 1,298,056,845 |
| 2012-11-12 | 2012-11-08 | 32.354 | 40,334,653 | +3,382 | 1.14% | 1,304,969,101 |
| 2012-11-09 | 2012-11-07 | 33.832 | 40,331,271 | +7,608 | 1.14% | 1,364,496,778 |
| 2012-11-08 | 2012-11-06 | 33.891 | 40,323,663 | +62,555 | 1.14% | 1,366,624,416 |
| 2012-11-07 | 2012-11-05 | 34.069 | 40,261,108 | -9,017 | 1.13% | 1,371,648,343 |
| 2012-11-06 | 2012-11-02 | 34.365 | 40,270,125 | -630,065 | 1.13% | 1,383,864,878 |
| 2012-11-05 | 2012-11-01 | 31.940 | 40,900,190 | +4,226 | 1.15% | 1,306,332,292 |
| 2012-11-02 | 2012-10-31 | 31.525 | 40,895,964 | +7,608 | 1.15% | 1,289,265,128 |
| 2012-11-01 | 2012-10-30 | 31.821 | 40,888,356 | +489,175 | 1.15% | 1,301,117,452 |
| 2012-10-31 | 2012-10-29 | 32.235 | 40,399,181 | -20,288 | 1.14% | 1,302,277,809 |
| 2012-10-30 | 2012-10-26 | 31.703 | 40,419,469 | -248,252 | 1.14% | 1,281,415,493 |
| 2012-10-29 | 2012-10-25 | 30.697 | 40,667,721 | -4,226 | 1.15% | 1,248,394,281 |
| 2012-10-26 | 2012-10-24 | 29.633 | 40,671,947 | +15,216 | 1.15% | 1,205,222,597 |
| 2012-10-25 | 2012-10-22 | 29.160 | 40,656,731 | -845 | 1.15% | 1,185,533,834 |
| 2012-10-18 | 2012-10-16 | 29.219 | 40,657,576 | -16,907 | 1.15% | 1,187,963,257 |
| 2012-10-17 | 2012-10-15 | 28.923 | 40,674,483 | +7,608 | 1.15% | 1,176,428,339 |
| 2012-10-15 | 2012-10-11 | 29.278 | 40,666,875 | -44,804 | 1.15% | 1,190,640,296 |
| 2012-10-12 | 2012-10-10 | 30.047 | 40,711,679 | -38,886 | 1.15% | 1,223,255,855 |
| 2012-10-11 | 2012-10-09 | 29.574 | 40,750,565 | -50,721 | 1.15% | 1,205,141,983 |
| 2012-10-09 | 2012-10-05 | 30.402 | 40,801,286 | -845 | 1.15% | 1,240,427,962 |
| 2012-10-08 | 2012-10-04 | 29.692 | 40,802,131 | +5,917 | 1.15% | 1,211,493,644 |
| 2012-10-05 | 2012-10-03 | 30.757 | 40,796,214 | +4,227 | 1.15% | 1,254,751,669 |
| 2012-10-04 | 2012-09-28 | 30.757 | 40,791,987 | -76,081 | 1.15% | 1,254,621,661 |
| 2012-10-03 | 2012-09-27 | 29.396 | 40,868,068 | -34,659 | 1.15% | 1,201,365,271 |
| 2012-09-28 | 2012-09-26 | 29.160 | 40,902,727 | +7,608 | 1.15% | 1,192,706,977 |
| 2012-09-27 | 2012-09-25 | 29.455 | 40,895,119 | +21,979 | 1.15% | 1,204,579,301 |
| 2012-09-25 | 2012-09-21 | 29.396 | 40,873,140 | -845,348 | 1.15% | 1,201,514,368 |
| 2012-09-21 | 2012-09-19 | 29.929 | 41,718,488 | +127,648 | 1.18% | 1,248,572,180 |
| 2012-09-20 | 2012-09-18 | 30.106 | 41,590,840 | +759,967 | 1.17% | 1,252,131,817 |
| 2012-09-18 | 2012-09-14 | 29.514 | 40,830,873 | -38,040 | 1.15% | 1,205,101,948 |
| 2012-09-17 | 2012-09-13 | 28.213 | 40,868,913 | -95,525 | 1.15% | 1,153,044,432 |
| 2012-09-14 | 2012-09-12 | 27.385 | 40,964,438 | +10,990 | 1.16% | 1,121,818,426 |
| 2012-09-13 | 2012-09-11 | 27.385 | 40,953,448 | -4,227 | 1.16% | 1,121,517,463 |
| 2012-09-12 | 2012-09-10 | 26.794 | 40,957,675 | -37,195 | 1.16% | 1,097,407,881 |
| 2012-09-11 | 2012-09-07 | 25.788 | 40,994,870 | +564,869 | 1.16% | 1,057,183,996 |
| 2012-09-10 | 2012-09-06 | 24.487 | 40,430,001 | +7,151 | 1.14% | 990,007,923 |
| 2012-09-06 | 2012-09-04 | 26.380 | 40,422,850 | +10,144 | 1.14% | 1,066,341,634 |
| 2012-09-05 | 2012-09-03 | 26.143 | 40,412,706 | +4,226 | 1.14% | 1,056,512,836 |
| 2012-09-04 | 2012-08-31 | 26.084 | 40,408,480 | +2,537 | 1.14% | 1,054,012,305 |
| 2012-09-03 | 2012-08-30 | 26.380 | 40,405,943 | +3,381 | 1.14% | 1,065,895,632 |
| 2012-08-31 | 2012-08-29 | 26.794 | 40,402,562 | -118,349 | 1.14% | 1,082,534,347 |
| 2012-08-30 | 2012-08-28 | 25.906 | 40,520,911 | -843,657 | 1.14% | 1,049,754,846 |
| 2012-08-29 | 2012-08-27 | 25.729 | 41,364,568 | +5,918 | 1.17% | 1,064,271,242 |
| 2012-08-28 | 2012-08-24 | 26.616 | 41,358,650 | +848,729 | 1.17% | 1,100,812,735 |
| 2012-08-24 | 2012-08-22 | 26.321 | 40,509,921 | -7,608 | 1.14% | 1,066,242,488 |
| 2012-08-23 | 2012-08-21 | 27.089 | 40,517,529 | -16,907 | 1.14% | 1,097,597,241 |
| 2012-08-22 | 2012-08-20 | 26.616 | 40,534,436 | +1,690 | 1.14% | 1,078,875,238 |
| 2012-08-21 | 2012-08-17 | 26.380 | 40,532,746 | -845 | 1.14% | 1,069,240,654 |
| 2012-08-20 | 2012-08-16 | 25.374 | 40,533,591 | -69,319 | 1.14% | 1,028,506,286 |
| 2012-08-17 | 2012-08-15 | 24.310 | 40,602,910 | -84,534 | 1.15% | 987,037,288 |
| 2012-08-16 | 2012-08-14 | 23.777 | 40,687,444 | -44,804 | 1.15% | 967,433,314 |
| 2012-08-15 | 2012-08-13 | 23.541 | 40,732,248 | -1,690 | 1.15% | 958,861,825 |
| 2012-08-14 | 2012-08-10 | 23.612 | 40,733,938 | +1,690 | 1.15% | 961,792,769 |
| 2012-08-13 | 2012-08-09 | 23.955 | 40,732,248 | -253,604 | 1.15% | 975,726,229 |
| 2012-08-10 | 2012-08-08 | 23.635 | 40,985,852 | +2,536 | 1.16% | 968,710,538 |
| 2012-08-09 | 2012-08-07 | 23.233 | 40,983,316 | -6,763 | 1.16% | 952,167,055 |
| 2012-08-08 | 2012-08-06 | 22.831 | 40,990,079 | -38,040 | 1.16% | 935,837,916 |
| 2012-08-03 | 2012-08-01 | 22.523 | 41,028,119 | +281,782 | 1.16% | 924,087,559 |
| 2012-08-02 | 2012-07-31 | 22.121 | 40,746,337 | +2,536 | 1.15% | 901,352,675 |
| 2012-08-01 | 2012-07-30 | 22.405 | 40,743,801 | -3,381 | 1.15% | 912,864,019 |
| 2012-07-31 | 2012-07-27 | 21.530 | 40,747,182 | -2,537 | 1.15% | 877,270,529 |
| 2012-07-26 | 2012-07-24 | 22.026 | 40,749,719 | +846 | 1.15% | 897,571,114 |
| 2012-07-25 | 2012-07-23 | 22.097 | 40,748,873 | +2,536 | 1.15% | 900,444,701 |
| 2012-07-24 | 2012-07-20 | 22.807 | 40,746,337 | -845 | 1.15% | 929,309,068 |
| 2012-07-23 | 2012-07-19 | 22.784 | 40,747,182 | -2,537 | 1.15% | 928,364,307 |
| 2012-07-20 | 2012-07-18 | 22.003 | 40,749,719 | +2,537 | 1.15% | 896,607,021 |
| 2012-07-19 | 2012-07-17 | 22.500 | 40,747,182 | +845 | 1.15% | 916,795,904 |
| 2012-07-11 | 2012-07-09 | 22.263 | 40,746,337 | +5,917 | 1.15% | 907,136,757 |
| 2012-07-10 | 2012-07-06 | 22.949 | 40,740,420 | -425,210 | 1.15% | 934,957,360 |
| 2012-07-05 | 2012-07-03 | 22.405 | 41,165,630 | +846 | 1.16% | 922,315,089 |
| 2012-07-04 | 2012-06-29 | 22.665 | 41,164,784 | -1,691 | 1.16% | 933,009,183 |
| 2012-07-03 | 2012-06-28 | 21.979 | 41,166,475 | +291,645 | 1.16% | 904,802,857 |
| 2012-06-28 | 2012-06-26 | 21.435 | 40,874,830 | +263,748 | 1.15% | 876,150,525 |
| 2012-06-26 | 2012-06-22 | 23.091 | 40,611,082 | +421,829 | 1.15% | 937,754,046 |
| 2012-06-25 | 2012-06-21 | 23.635 | 40,189,253 | -7,608 | 1.14% | 949,882,728 |
| 2012-06-22 | 2012-06-20 | 23.955 | 40,196,861 | +117,503 | 1.14% | 962,901,228 |
| 2012-06-21 | 2012-06-19 | 22.476 | 40,079,358 | -10,144 | 1.13% | 900,821,888 |
| 2012-06-20 | 2012-06-18 | 22.074 | 40,089,502 | -4,227 | 1.13% | 884,925,833 |
| 2012-06-19 | 2012-06-15 | 21.837 | 40,093,729 | +1,691 | 1.13% | 875,533,404 |
| 2012-06-15 | 2012-06-13 | 23.304 | 40,092,038 | -38,041 | 1.13% | 934,305,558 |
| 2012-06-14 | 2012-06-12 | 23.138 | 40,130,079 | -84,534 | 1.13% | 928,546,031 |
| 2012-06-13 | 2012-06-11 | 23.067 | 40,214,613 | +845 | 1.14% | 927,647,712 |
| 2012-06-06 | 2012-06-04 | 20.678 | 40,213,768 | -2,536 | 1.14% | 831,535,451 |
| 2012-06-04 | 2012-05-31 | 22.287 | 40,216,304 | -255,295 | 1.14% | 896,288,092 |
| 2012-05-29 | 2012-05-25 | 22.287 | 40,471,599 | +16,061 | 1.15% | 901,977,771 |
| 2012-05-28 | 2012-05-24 | 21.861 | 40,455,538 | +229,935 | 1.14% | 884,391,420 |
| 2012-05-25 | 2012-05-23 | 21.695 | 40,225,603 | -4,227 | 1.14% | 872,702,997 |
| 2012-05-24 | 2012-05-22 | 22.713 | 40,229,830 | +4,227 | 1.14% | 913,721,826 |
| 2012-05-23 | 2012-05-21 | 23.895 | 40,225,603 | +1,691 | 1.14% | 961,210,498 |
| 2012-05-22 | 2012-05-18 | 23.659 | 40,223,912 | +2,536 | 1.14% | 951,653,555 |
| 2012-05-21 | 2012-05-17 | 23.659 | 40,221,376 | +362,091 | 1.14% | 951,593,556 |
| 2012-05-18 | 2012-05-16 | 23.541 | 39,859,285 | +6,763 | 1.13% | 938,311,747 |
| 2012-05-17 | 2012-05-15 | 24.724 | 39,852,522 | +3,381 | 1.13% | 985,295,885 |
| 2012-05-16 | 2012-05-14 | 24.546 | 39,849,141 | -1,265,485 | 1.13% | 978,141,393 |
| 2012-05-15 | 2012-05-11 | 25.433 | 41,114,626 | +140,892 | 1.16% | 1,045,681,385 |
| 2012-05-14 | 2012-05-10 | 25.611 | 40,973,734 | +11,835 | 1.16% | 1,049,368,485 |
| 2012-05-11 | 2012-05-09 | 26.084 | 40,961,899 | +1,690,695 | 1.16% | 1,068,447,652 |
| 2012-05-10 | 2012-05-08 | 27.208 | 39,271,204 | -40,576 | 1.11% | 1,068,480,560 |
| 2012-05-09 | 2012-05-07 | 26.912 | 39,311,780 | +5,917 | 1.11% | 1,057,958,622 |
| 2012-05-08 | 2012-05-04 | 28.213 | 39,305,863 | +41,422 | 1.11% | 1,108,945,728 |
| 2012-05-07 | 2012-05-03 | 28.746 | 39,264,441 | -27,051 | 1.11% | 1,128,678,534 |
| 2012-05-04 | 2012-05-02 | 29.160 | 39,291,492 | +5,918 | 1.11% | 1,145,724,016 |
| 2012-05-03 | 2012-04-30 | 28.686 | 39,285,574 | -5,073 | 1.11% | 1,126,962,380 |
| 2012-05-02 | 2012-04-27 | 27.622 | 39,290,647 | +11,835 | 1.11% | 1,085,277,097 |
| 2012-04-30 | 2012-04-26 | 28.095 | 39,278,812 | -31,278 | 1.11% | 1,103,536,064 |
| 2012-04-27 | 2012-04-25 | 27.089 | 39,310,090 | +1,691 | 1.11% | 1,064,888,393 |
| 2012-04-26 | 2012-04-24 | 26.380 | 39,308,399 | -3,381 | 1.11% | 1,036,942,779 |
| 2012-04-25 | 2012-04-23 | 26.853 | 39,311,780 | +845 | 1.11% | 1,055,633,439 |
| 2012-04-24 | 2012-04-20 | 27.977 | 39,310,935 | -16,907 | 1.11% | 1,099,788,290 |
| 2012-04-23 | 2012-04-19 | 27.858 | 39,327,842 | +18,598 | 1.11% | 1,095,609,024 |
| 2012-04-20 | 2012-04-18 | 28.095 | 39,309,244 | -9,299 | 1.11% | 1,104,391,049 |
| 2012-04-19 | 2012-04-17 | 27.503 | 39,318,543 | +4,227 | 1.11% | 1,081,396,466 |
| 2012-04-18 | 2012-04-16 | 27.622 | 39,314,316 | +4,226 | 1.11% | 1,085,930,877 |
| 2012-04-16 | 2012-04-12 | 26.794 | 39,310,090 | -405,203 | 1.11% | 1,053,262,974 |
| 2012-04-13 | 2012-04-11 | 25.552 | 39,715,293 | +846 | 1.12% | 1,014,789,804 |
| 2012-04-11 | 2012-04-05 | 25.374 | 39,714,447 | -355,046 | 1.12% | 1,007,721,186 |
| 2012-04-10 | 2012-04-03 | 25.197 | 40,069,493 | -169,070 | 1.13% | 1,009,620,182 |
| 2012-04-03 | 2012-03-30 | 25.374 | 40,238,563 | +524,116 | 1.14% | 1,021,020,195 |
| 2012-04-02 | 2012-03-29 | 25.492 | 39,714,447 | -37,477 | 1.12% | 1,012,419,186 |
| 2012-03-30 | 2012-03-28 | 25.019 | 39,751,924 | +5,917 | 1.13% | 994,564,831 |
| 2012-03-29 | 2012-03-27 | 25.078 | 39,746,007 | -863,945 | 1.13% | 996,767,659 |
| 2012-03-27 | 2012-03-23 | 24.073 | 40,609,952 | +815,338 | 1.15% | 977,600,607 |
| 2012-03-26 | 2012-03-22 | 24.073 | 39,794,614 | -37,618 | 1.13% | 957,973,031 |
| 2012-03-23 | 2012-03-21 | 23.836 | 39,832,232 | +845 | 1.13% | 949,454,738 |
| 2012-03-22 | 2012-03-20 | 23.895 | 39,831,387 | +4,227 | 1.13% | 951,790,513 |
| 2012-03-21 | 2012-03-19 | 24.428 | 39,827,160 | +10,989 | 1.13% | 972,890,511 |
| 2012-03-20 | 2012-03-16 | 23.777 | 39,816,171 | -17,752 | 1.13% | 946,716,885 |
| 2012-03-19 | 2012-03-15 | 22.310 | 39,833,923 | +4,227 | 1.13% | 888,708,514 |
| 2012-03-16 | 2012-03-14 | 22.500 | 39,829,696 | +4,227 | 1.13% | 896,152,823 |
| 2012-03-15 | 2012-03-13 | 23.233 | 39,825,469 | -431,128 | 1.13% | 925,266,749 |
| 2012-02-22 | 2012-02-20 | 22.500 | 40,256,597 | -5,917 | 1.14% | 905,757,931 |
| 2012-02-21 | 2012-02-17 | 22.618 | 40,262,514 | -10,144 | 1.14% | 910,653,895 |
| 2012-02-17 | 2012-02-15 | 22.452 | 40,272,658 | -92,989 | 1.14% | 904,213,683 |
| 2012-02-10 | 2012-02-08 | 21.080 | 40,365,647 | -845 | 1.14% | 850,911,103 |
| 2012-02-09 | 2012-02-07 | 20.891 | 40,366,492 | -10,707 | 1.14% | 843,288,701 |
| 2012-02-08 | 2012-02-06 | 21.719 | 40,377,199 | -43,958 | 1.14% | 876,947,184 |
| 2012-02-01 | 2012-01-30 | 20.181 | 40,421,157 | -57,484 | 1.15% | 815,741,092 |
| 2012-01-31 | 2012-01-27 | 21.009 | 40,478,641 | -59,174 | 1.15% | 850,419,985 |
| 2012-01-30 | 2012-01-26 | 21.222 | 40,537,815 | -253,605 | 1.15% | 860,294,899 |
| 2012-01-20 | 2012-01-18 | 18.785 | 40,791,420 | -1,690 | 1.16% | 766,273,656 |
| 2012-01-18 | 2012-01-16 | 18.265 | 40,793,110 | -16,907 | 1.16% | 745,072,759 |
| 2012-01-13 | 2012-01-11 | 17.295 | 40,810,017 | -8,454 | 1.16% | 705,795,233 |
| 2012-01-12 | 2012-01-10 | 17.082 | 40,818,471 | -16,907 | 1.16% | 697,249,961 |
| 2012-01-11 | 2012-01-09 | 16.656 | 40,835,378 | -93,833 | 1.16% | 680,148,599 |
| 2012-01-09 | 2012-01-05 | 16.656 | 40,929,211 | -15,217 | 1.16% | 681,711,469 |
| 2012-01-04 | 2011-12-30 | 16.845 | 40,944,428 | -20,288 | 1.16% | 689,714,522 |
| 2011-12-29 | 2011-12-23 | 17.366 | 40,964,716 | -16,907 | 1.16% | 711,378,240 |
| 2011-12-23 | 2011-12-21 | 16.892 | 40,981,623 | -25,360 | 1.16% | 692,280,238 |
| 2011-12-22 | 2011-12-20 | 16.254 | 41,006,983 | +3,381 | 1.16% | 666,513,766 |
| 2011-12-20 | 2011-12-16 | 17.058 | 41,003,602 | +25,361 | 1.16% | 699,442,218 |
| 2011-12-19 | 2011-12-15 | 16.443 | 40,978,241 | -33,814 | 1.16% | 673,802,604 |
| 2011-12-15 | 2011-12-13 | 17.011 | 41,012,055 | +94,679 | 1.16% | 697,645,810 |
| 2011-12-14 | 2011-12-12 | 17.342 | 40,917,376 | -5,918 | 1.16% | 709,588,091 |
| 2011-12-13 | 2011-12-09 | 17.508 | 40,923,294 | +4,227 | 1.16% | 716,468,122 |
| 2011-12-12 | 2011-12-08 | 18.123 | 40,919,067 | -15,216 | 1.16% | 741,564,721 |
| 2011-12-09 | 2011-12-07 | 18.359 | 40,934,283 | +8,453 | 1.16% | 751,525,078 |
| 2011-12-08 | 2011-12-06 | 18.194 | 40,925,830 | -34,659 | 1.16% | 744,592,066 |
| 2011-12-07 | 2011-12-05 | 18.596 | 40,960,489 | +11,835 | 1.16% | 761,697,004 |
| 2011-12-06 | 2011-12-02 | 18.549 | 40,948,654 | +52,411 | 1.16% | 759,539,321 |
| 2011-12-05 | 2011-12-01 | 18.903 | 40,896,243 | -136,946 | 1.16% | 773,080,574 |
| 2011-12-02 | 2011-11-30 | 16.987 | 41,033,189 | +3,381 | 1.16% | 697,034,515 |
| 2011-12-01 | 2011-11-29 | 17.224 | 41,029,808 | +11,321,179 | 1.16% | 706,684,283 |
| 2011-11-30 | 2011-11-28 | 16.112 | 29,708,629 | -83,690 | 0.84% | 478,656,864 |
| 2011-11-29 | 2011-11-25 | 15.615 | 29,792,319 | +63,401 | 0.84% | 465,203,329 |
| 2011-11-28 | 2011-11-24 | 16.254 | 29,728,918 | +2,536 | 0.84% | 483,203,875 |
| 2011-11-25 | 2011-11-23 | 16.609 | 29,726,382 | +7,609 | 0.84% | 493,712,059 |
| 2011-11-24 | 2011-11-22 | 16.727 | 29,718,773 | -3,382 | 0.84% | 497,101,252 |
| 2011-11-23 | 2011-11-21 | 16.135 | 29,722,155 | +4,227 | 0.84% | 479,577,984 |
| 2011-11-22 | 2011-11-18 | 16.751 | 29,717,928 | +4,227 | 0.84% | 497,790,211 |
| 2011-11-21 | 2011-11-17 | 17.153 | 29,713,701 | +2,536 | 0.84% | 509,670,297 |
| 2011-11-18 | 2011-11-16 | 17.342 | 29,711,165 | +845 | 0.84% | 515,250,266 |
| 2011-11-17 | 2011-11-15 | 17.650 | 29,710,320 | +107,359 | 0.84% | 524,373,487 |
| 2011-11-16 | 2011-11-14 | 16.987 | 29,602,961 | -84,535 | 0.84% | 502,868,192 |
| 2011-11-15 | 2011-11-11 | 17.034 | 29,687,496 | +20,289 | 0.84% | 505,708,942 |
| 2011-11-14 | 2011-11-10 | 18.288 | 29,667,207 | +23,670 | 0.84% | 542,563,688 |
| 2011-11-11 | 2011-11-09 | 19.566 | 29,643,537 | +8,453 | 0.84% | 580,002,812 |
| 2011-11-10 | 2011-11-08 | 19.566 | 29,635,084 | +3,381 | 0.84% | 579,837,422 |
| 2011-11-09 | 2011-11-07 | 20.086 | 29,631,703 | -54,102 | 0.84% | 595,194,447 |
| 2011-11-08 | 2011-11-04 | 20.441 | 29,685,805 | -21,134 | 0.84% | 606,816,165 |
| 2011-11-07 | 2011-11-03 | 19.637 | 29,706,939 | -16,906 | 0.84% | 583,351,831 |
| 2011-11-04 | 2011-11-02 | 19.944 | 29,723,845 | -2,537 | 0.84% | 592,825,848 |
| 2011-11-03 | 2011-11-01 | 19.235 | 29,726,382 | -71,009 | 0.84% | 571,777,641 |
| 2011-11-02 | 2011-10-31 | 19.093 | 29,797,391 | +71,855 | 0.84% | 568,913,636 |
| 2011-11-01 | 2011-10-28 | 20.015 | 29,725,536 | -76,081 | 0.84% | 594,969,394 |
| 2011-10-31 | 2011-10-27 | 20.039 | 29,801,617 | -109,896 | 0.84% | 597,197,262 |
| 2011-10-28 | 2011-10-26 | 18.146 | 29,911,513 | +958,060 | 0.85% | 542,785,595 |
| 2011-10-27 | 2011-10-25 | 18.241 | 28,953,453 | +6,763 | 0.82% | 528,140,305 |
| 2011-10-26 | 2011-10-24 | 18.312 | 28,946,690 | +93,833 | 0.82% | 530,071,481 |
| 2011-10-25 | 2011-10-21 | 16.916 | 28,852,857 | +15,217 | 0.82% | 488,078,226 |
| 2011-10-24 | 2011-10-20 | 16.727 | 28,837,640 | +7,608 | 0.82% | 482,362,679 |
| 2011-10-20 | 2011-10-18 | 16.821 | 28,830,032 | -42,268 | 0.82% | 484,963,768 |
| 2011-10-19 | 2011-10-17 | 18.714 | 28,872,300 | -25,360 | 0.82% | 540,321,730 |
| 2011-10-18 | 2011-10-14 | 16.892 | 28,897,660 | -123,421 | 0.82% | 488,152,432 |
| 2011-10-17 | 2011-10-13 | 17.555 | 29,021,081 | +76,081 | 0.82% | 509,462,308 |
| 2011-10-14 | 2011-10-12 | 17.366 | 28,945,000 | +71,855 | 0.82% | 502,648,259 |
| 2011-10-13 | 2011-10-11 | 15.804 | 28,873,145 | +4,227 | 0.82% | 456,315,397 |
| 2011-10-12 | 2011-10-10 | 14.385 | 28,868,918 | +21,979 | 0.82% | 415,268,180 |
| 2011-10-11 | 2011-10-07 | 14.669 | 28,846,939 | -60,020 | 0.82% | 423,141,863 |
| 2011-10-10 | 2011-10-06 | 12.397 | 28,906,959 | -35,504 | 0.82% | 358,367,207 |
| 2011-10-07 | 2011-10-04 | 10.493 | 28,942,463 | +87,070 | 0.82% | 303,685,236 |
| 2011-10-06 | 2011-10-03 | 11.143 | 28,855,393 | +8,454 | 0.82% | 321,545,525 |
| 2011-10-04 | 2011-09-30 | 13.746 | 28,846,939 | -67,628 | 0.82% | 396,524,875 |
| 2011-10-03 | 2011-09-28 | 15.851 | 28,914,567 | +1,691 | 0.82% | 458,338,210 |
| 2011-09-30 | 2011-09-27 | 15.473 | 28,912,876 | +9,299 | 0.82% | 447,366,655 |
| 2011-09-28 | 2011-09-26 | 14.266 | 28,903,577 | +33,813 | 0.82% | 412,347,602 |
| 2011-09-27 | 2011-09-23 | 14.905 | 28,869,764 | -42,267 | 0.82% | 430,306,941 |
| 2011-09-26 | 2011-09-22 | 14.905 | 28,912,031 | -62,556 | 0.82% | 430,936,935 |
| 2011-09-23 | 2011-09-21 | 17.034 | 28,974,587 | -5,917 | 0.82% | 493,564,959 |
| 2011-09-22 | 2011-09-20 | 17.034 | 28,980,504 | +100,596 | 0.82% | 493,665,752 |
| 2011-09-21 | 2011-09-19 | 17.058 | 28,879,908 | +13,526 | 0.82% | 492,635,425 |
| 2011-09-20 | 2011-09-16 | 18.075 | 28,866,382 | -846 | 0.82% | 521,771,413 |
| 2011-09-19 | 2011-09-15 | 17.768 | 28,867,228 | +846 | 0.82% | 512,908,136 |
| 2011-09-16 | 2011-09-14 | 18.383 | 28,866,382 | +81,999 | 0.82% | 530,649,723 |
| 2011-09-14 | 2011-09-09 | 20.607 | 28,784,383 | +256,985 | 0.82% | 593,156,984 |
| 2011-09-09 | 2011-09-07 | 21.127 | 28,527,398 | -97,215 | 0.81% | 602,709,710 |
| 2011-09-08 | 2011-09-06 | 20.560 | 28,624,613 | -10,989 | 0.82% | 588,510,165 |
| 2011-09-07 | 2011-09-05 | 20.228 | 28,635,602 | +84,535 | 0.82% | 579,251,278 |
| 2011-09-06 | 2011-09-02 | 20.914 | 28,551,067 | +7,608 | 0.81% | 597,130,393 |
| 2011-09-02 | 2011-08-31 | 23.044 | 28,543,459 | +7,608 | 0.81% | 657,748,894 |
| 2011-09-01 | 2011-08-30 | 22.594 | 28,535,851 | -86,226 | 0.81% | 644,746,167 |
| 2011-08-31 | 2011-08-29 | 21.269 | 28,622,077 | -10,144 | 0.82% | 608,773,033 |
| 2011-08-29 | 2011-08-25 | 20.252 | 28,632,221 | +5,072 | 0.82% | 579,860,293 |
| 2011-08-26 | 2011-08-24 | 19.779 | 28,627,149 | +86,226 | 0.82% | 566,211,837 |
| 2011-08-25 | 2011-08-23 | 21.104 | 28,540,923 | -3,382 | 0.81% | 602,320,212 |
| 2011-08-24 | 2011-08-22 | 20.347 | 28,544,305 | -64,246 | 0.81% | 580,781,124 |
| 2011-08-23 | 2011-08-19 | 22.192 | 28,608,551 | -41,422 | 0.82% | 634,882,372 |
| 2011-08-22 | 2011-08-18 | 24.605 | 28,649,973 | -446,344 | 0.82% | 704,939,952 |
| 2011-08-19 | 2011-08-17 | 25.788 | 29,096,317 | -32,968 | 0.83% | 750,341,705 |
| 2011-08-18 | 2011-08-16 | 24.960 | 29,129,285 | +563,564 | 0.83% | 727,071,050 |
| 2011-08-15 | 2011-08-11 | 22.713 | 28,565,721 | -84,534 | 0.82% | 648,800,225 |
| 2011-08-12 | 2011-08-10 | 22.760 | 28,650,255 | -10,145 | 0.82% | 652,075,874 |
| 2011-08-11 | 2011-08-09 | 22.050 | 28,660,400 | -1,690 | 0.82% | 631,964,566 |
| 2011-08-10 | 2011-08-08 | 23.186 | 28,662,090 | -1,691 | 0.82% | 664,551,281 |
| 2011-08-09 | 2011-08-05 | 22.760 | 28,663,781 | -278,401 | 0.82% | 652,383,724 |
| 2011-08-05 | 2011-08-03 | 25.019 | 28,942,182 | +845 | 0.83% | 724,112,784 |
| 2011-08-04 | 2011-08-02 | 25.433 | 28,941,337 | -13,525 | 0.83% | 736,074,246 |
| 2011-08-02 | 2011-07-29 | 23.895 | 28,954,862 | -84,535 | 0.83% | 691,890,618 |
| 2011-08-01 | 2011-07-28 | 24.250 | 29,039,397 | +209,928 | 0.83% | 704,216,227 |
| 2011-07-29 | 2011-07-27 | 23.470 | 28,829,469 | -2,536 | 0.82% | 676,616,967 |
| 2011-07-28 | 2011-07-26 | 23.209 | 28,832,005 | +619,920 | 0.82% | 669,173,017 |
| 2011-07-27 | 2011-07-25 | 22.949 | 28,212,085 | -8,453 | 0.81% | 647,442,920 |
| 2011-07-26 | 2011-07-22 | 22.902 | 28,220,538 | +2,536 | 0.81% | 646,301,576 |
| 2011-07-25 | 2011-07-21 | 22.287 | 28,218,002 | -10,990 | 0.81% | 628,885,717 |
| 2011-07-22 | 2011-07-20 | 21.932 | 28,228,992 | -59,174 | 0.81% | 619,112,643 |
| 2011-07-20 | 2011-07-18 | 21.293 | 28,288,166 | -135,256 | 0.81% | 602,340,229 |
| 2011-07-19 | 2011-07-15 | 21.269 | 28,423,422 | -845 | 0.81% | 604,547,770 |
| 2011-07-18 | 2011-07-14 | 20.938 | 28,424,267 | +338,139 | 0.81% | 595,150,925 |
| 2011-07-12 | 2011-07-08 | 20.702 | 28,086,128 | -8,453 | 0.80% | 581,426,059 |
| 2011-07-11 | 2011-07-07 | 20.654 | 28,094,581 | -11,835 | 0.80% | 580,271,675 |
| 2011-07-08 | 2011-07-06 | 20.583 | 28,106,416 | +254,450 | 0.80% | 578,521,217 |
| 2011-07-07 | 2011-07-05 | 20.796 | 27,851,966 | -42,268 | 0.80% | 579,214,333 |
| 2011-07-06 | 2011-07-04 | 20.702 | 27,894,234 | -67,628 | 0.80% | 577,453,558 |
| 2011-07-05 | 2011-06-30 | 19.684 | 27,961,862 | -42,267 | 0.80% | 550,407,043 |
| 2011-07-04 | 2011-06-29 | 19.471 | 28,004,129 | -135,256 | 0.80% | 545,276,113 |
| 2011-06-30 | 2011-06-28 | 18.359 | 28,139,385 | +8,454 | 0.80% | 516,619,615 |
| 2011-06-29 | 2011-06-27 | 18.454 | 28,130,931 | -846 | 0.80% | 519,126,593 |
| 2011-06-28 | 2011-06-24 | 18.572 | 28,131,777 | -8,453 | 0.80% | 522,470,039 |
| 2011-06-22 | 2011-06-20 | 16.916 | 28,140,230 | +88,761 | 0.81% | 476,023,346 |
| 2011-06-21 | 2011-06-17 | 17.082 | 28,051,469 | -16,907 | 0.80% | 479,167,524 |
| 2011-06-20 | 2011-06-16 | 16.963 | 28,068,376 | -179,213 | 0.80% | 476,135,990 |
| 2011-06-17 | 2011-06-15 | 18.312 | 28,247,589 | -253,605 | 0.81% | 517,269,551 |
| 2011-06-16 | 2011-06-14 | 18.974 | 28,501,194 | -12,680 | 0.82% | 540,794,157 |
| 2011-06-15 | 2011-06-13 | 19.045 | 28,513,874 | -427,463 | 0.82% | 543,058,574 |
| 2011-06-14 | 2011-06-10 | 19.069 | 28,941,337 | -25,361 | 0.83% | 551,884,505 |
| 2011-06-10 | 2011-06-08 | 20.441 | 28,966,698 | +399,567 | 0.83% | 592,116,690 |
| 2011-06-09 | 2011-06-07 | 20.631 | 28,567,131 | +338,985 | 0.82% | 589,355,960 |
| 2011-06-08 | 2011-06-03 | 19.944 | 28,228,146 | -256,141 | 0.81% | 562,994,948 |
| 2011-06-07 | 2011-06-02 | 21.364 | 28,484,287 | -169,069 | 0.81% | 608,537,956 |
| 2011-06-03 | 2011-06-01 | 21.151 | 28,653,356 | -244,306 | 0.82% | 606,048,782 |
| 2011-06-02 | 2011-05-31 | 20.678 | 28,897,662 | -668,670 | 0.83% | 597,542,374 |
| 2011-06-01 | 2011-05-30 | 19.992 | 29,566,332 | +87,916 | 0.85% | 591,083,351 |
| 2011-05-31 | 2011-05-27 | 18.832 | 29,478,416 | -845 | 0.84% | 555,151,835 |
| 2011-05-30 | 2011-05-26 | 18.809 | 29,479,261 | +41,624 | 0.84% | 554,470,301 |
| 2011-05-27 | 2011-05-25 | 17.957 | 29,437,637 | +58,329 | 0.84% | 528,614,766 |
| 2011-05-26 | 2011-05-24 | 17.697 | 29,379,308 | -43,958 | 0.84% | 519,921,442 |
| 2011-05-24 | 2011-05-20 | 17.129 | 29,423,266 | +84,535 | 0.84% | 503,992,429 |
| 2011-05-23 | 2011-05-19 | 17.650 | 29,338,731 | -224,017 | 0.84% | 517,815,112 |
| 2011-05-20 | 2011-05-18 | 17.626 | 29,562,748 | -29,588 | 0.85% | 521,069,487 |
| 2011-05-19 | 2011-05-17 | 16.277 | 29,592,336 | -30,432 | 0.85% | 481,684,039 |
| 2011-05-18 | 2011-05-16 | 16.301 | 29,622,768 | +549,476 | 0.85% | 482,880,233 |
| 2011-05-17 | 2011-05-13 | 16.490 | 29,073,292 | +371,953 | 0.83% | 479,425,971 |
| 2011-05-16 | 2011-05-12 | 16.017 | 28,701,339 | -39,731 | 0.82% | 459,711,529 |
| 2011-05-12 | 2011-05-09 | 16.159 | 28,741,070 | +2,536 | 0.82% | 464,427,796 |
| 2011-05-09 | 2011-05-05 | 16.112 | 28,738,534 | -38,041 | 0.82% | 463,026,973 |
| 2011-05-06 | 2011-05-04 | 16.230 | 28,776,575 | -55,793 | 0.82% | 467,043,989 |
| 2011-05-05 | 2011-05-03 | 16.798 | 28,832,368 | -59,174 | 0.83% | 484,320,921 |
| 2011-05-03 | 2011-04-28 | 16.064 | 28,891,542 | +3,381 | 0.83% | 464,125,109 |
| 2011-04-29 | 2011-04-27 | 16.656 | 28,888,161 | -23,670 | 0.83% | 481,157,349 |
| 2011-04-28 | 2011-04-26 | 16.869 | 28,911,831 | -10,989 | 0.83% | 487,707,793 |
| 2011-04-27 | 2011-04-21 | 16.538 | 28,922,820 | -21,979 | 0.83% | 478,313,214 |
| 2011-04-26 | 2011-04-20 | 16.348 | 28,944,799 | -131,029 | 0.83% | 473,198,276 |
| 2011-04-21 | 2011-04-19 | 15.426 | 29,075,828 | -8,454 | 0.83% | 448,512,194 |
| 2011-04-20 | 2011-04-18 | 15.142 | 29,084,282 | -7,608 | 0.83% | 440,385,377 |
| 2011-04-19 | 2011-04-15 | 14.810 | 29,091,890 | -845 | 0.83% | 430,864,624 |
| 2011-04-14 | 2011-04-12 | 13.982 | 29,092,735 | -21,979 | 0.83% | 406,786,564 |
| 2011-04-13 | 2011-04-11 | 14.195 | 29,114,714 | +4,227 | 0.83% | 413,293,283 |
| 2011-04-12 | 2011-04-08 | 14.314 | 29,110,487 | -42,268 | 0.83% | 416,676,890 |
| 2011-04-11 | 2011-04-07 | 14.077 | 29,152,755 | +846 | 0.83% | 410,384,677 |
| 2011-04-08 | 2011-04-06 | 14.101 | 29,151,909 | -7,608 | 0.83% | 411,062,470 |
| 2011-04-07 | 2011-04-04 | 14.101 | 29,159,517 | -5,918 | 0.84% | 411,169,748 |
| 2011-04-06 | 2011-04-01 | 13.557 | 29,165,435 | +161,629 | 0.84% | 395,382,687 |
| 2011-04-04 | 2011-03-31 | 13.391 | 29,003,806 | +26,206 | 0.83% | 388,388,168 |
| 2011-04-01 | 2011-03-30 | 13.628 | 28,977,600 | -211,337 | 0.83% | 394,893,027 |
| 2011-03-31 | 2011-03-29 | 13.628 | 29,188,937 | -196,121 | 0.84% | 397,773,028 |
| 2011-03-30 | 2011-03-28 | 13.935 | 29,385,058 | -3,381 | 0.85% | 409,483,508 |
| 2011-03-29 | 2011-03-25 | 14.006 | 29,388,439 | -60,865 | 0.85% | 411,616,517 |
| 2011-03-25 | 2011-03-23 | 13.769 | 29,449,304 | -13,526 | 0.85% | 405,501,615 |
| 2011-03-24 | 2011-03-22 | 13.769 | 29,462,830 | -222,326 | 0.85% | 405,687,861 |
| 2011-03-23 | 2011-03-21 | 13.580 | 29,685,156 | -34,660 | 0.86% | 403,130,629 |
| 2011-03-22 | 2011-03-18 | 12.776 | 29,719,816 | -49,875 | 0.86% | 379,694,621 |
| 2011-03-17 | 2011-03-15 | 12.610 | 29,769,691 | -18,598 | 0.86% | 375,401,587 |
| 2011-03-15 | 2011-03-11 | 13.391 | 29,788,289 | -42,267 | 0.86% | 398,893,131 |
| 2011-03-11 | 2011-03-09 | 13.344 | 29,830,556 | -169,070 | 0.86% | 398,047,610 |
| 2011-03-09 | 2011-03-07 | 12.799 | 29,999,626 | -16,907 | 0.87% | 383,979,178 |
| 2011-03-07 | 2011-03-03 | 13.036 | 30,016,533 | +84,535 | 0.87% | 391,297,160 |
| 2011-03-03 | 2011-03-01 | 13.202 | 29,931,998 | -18,598 | 0.86% | 395,152,264 |
| 2011-03-02 | 2011-02-28 | 11.877 | 29,950,596 | +76,082 | 0.86% | 355,716,290 |
| 2011-03-01 | 2011-02-25 | 11.782 | 29,874,514 | -84,535 | 0.86% | 351,985,489 |
| 2011-02-28 | 2011-02-24 | 11.262 | 29,959,049 | -84,535 | 0.86% | 337,387,932 |
| 2011-02-25 | 2011-02-23 | 11.853 | 30,043,584 | +3,381 | 0.88% | 356,109,889 |
| 2011-02-22 | 2011-02-18 | 12.752 | 30,040,203 | +21,134 | 0.88% | 383,077,105 |
| 2011-02-21 | 2011-02-17 | 12.421 | 30,019,069 | -12,680 | 0.88% | 372,864,547 |
| 2011-02-18 | 2011-02-16 | 11.995 | 30,031,749 | +306,694 | 0.88% | 360,232,717 |
| 2011-02-16 | 2011-02-14 | 12.634 | 29,725,055 | +16,907 | 0.87% | 375,541,981 |
| 2011-02-15 | 2011-02-11 | 12.397 | 29,708,148 | +231,625 | 0.87% | 368,299,759 |
| 2011-02-14 | 2011-02-10 | 13.225 | 29,476,523 | -16,907 | 0.86% | 389,836,617 |
| 2011-02-10 | 2011-02-08 | 14.030 | 29,493,430 | -254,450 | 0.86% | 413,784,811 |
| 2011-02-09 | 2011-02-07 | 14.763 | 29,747,880 | -5,072 | 0.87% | 439,172,542 |
| 2011-02-08 | 2011-02-02 | 14.621 | 29,752,952 | +5,072 | 0.87% | 435,023,888 |
| 2011-02-07 | 2011-01-31 | 14.172 | 29,747,880 | -1,760,014 | 0.87% | 421,577,488 |
| 2011-02-01 | 2011-01-28 | 14.101 | 31,507,894 | -28,742 | 0.92% | 444,283,520 |
| 2011-01-28 | 2011-01-26 | 13.415 | 31,536,636 | -8,453 | 0.94% | 423,051,260 |
| 2011-01-26 | 2011-01-24 | 12.870 | 31,545,089 | +81,999 | 0.94% | 405,999,244 |
| 2011-01-25 | 2011-01-21 | 14.219 | 31,463,090 | +1,690 | 0.94% | 447,373,663 |
| 2011-01-24 | 2011-01-20 | 14.503 | 31,461,400 | -51,775 | 0.94% | 456,281,738 |
| 2011-01-21 | 2011-01-19 | 14.763 | 31,513,175 | -63,401 | 0.94% | 465,233,864 |
| 2011-01-20 | 2011-01-18 | 13.817 | 31,576,576 | -6,451 | 0.94% | 436,287,179 |
| 2011-01-18 | 2011-01-14 | 12.894 | 31,583,027 | -135,256 | 0.94% | 407,234,743 |
| 2011-01-14 | 2011-01-12 | 12.799 | 31,718,283 | -746,442 | 0.95% | 405,977,068 |
| 2011-01-13 | 2011-01-11 | 13.131 | 32,464,725 | -992,438 | 0.97% | 426,284,243 |
| 2011-01-12 | 2011-01-10 | 12.326 | 33,457,163 | +409,993 | 1.00% | 412,402,609 |
| 2011-01-11 | 2011-01-07 | 11.652 | 33,047,170 | -14,371 | 0.99% | 385,065,915 |
| 2011-01-10 | 2011-01-06 | 11.534 | 33,061,541 | +16,907 | 0.99% | 381,322,367 |
| 2011-01-07 | 2011-01-05 | 11.593 | 33,044,634 | -5,917 | 0.99% | 383,081,866 |
| 2011-01-06 | 2011-01-04 | 11.404 | 33,050,551 | -196,966 | 0.99% | 376,894,943 |
| 2011-01-05 | 2011-01-03 | 10.990 | 33,247,517 | -152,163 | 0.99% | 365,375,568 |
| 2011-01-04 | 2010-12-31 | 10.410 | 33,399,680 | +24,515 | 1.00% | 347,687,879 |
| 2010-12-29 | 2010-12-24 | 10.197 | 33,375,165 | -38,886 | 1.00% | 340,326,102 |
| 2010-12-21 | 2010-12-17 | 10.067 | 33,414,051 | +1,691 | 1.00% | 336,374,654 |
| 2010-12-16 | 2010-12-14 | 10.422 | 33,412,360 | -27,051 | 1.00% | 348,215,127 |
| 2010-12-15 | 2010-12-13 | 10.221 | 33,439,411 | +12,680 | 1.00% | 341,772,358 |
| 2010-12-14 | 2010-12-10 | 10.055 | 33,426,731 | -5,917 | 1.00% | 336,106,882 |
| 2010-12-10 | 2010-12-08 | 9.972 | 33,432,648 | -46,494 | 1.00% | 333,397,949 |
| 2010-12-09 | 2010-12-07 | 9.747 | 33,479,142 | +1,690 | 1.00% | 326,336,840 |
| 2010-12-07 | 2010-12-03 | 9.913 | 33,477,452 | -109,895 | 1.00% | 331,864,645 |
| 2010-12-06 | 2010-12-02 | 9.594 | 33,587,347 | -2,536 | 1.01% | 322,226,407 |
| 2010-12-03 | 2010-12-01 | 9.594 | 33,589,883 | +8,453 | 1.01% | 322,250,736 |
| 2010-12-01 | 2010-11-29 | 9.310 | 33,581,430 | -16,907 | 1.00% | 312,635,644 |
| 2010-11-30 | 2010-11-26 | 9.014 | 33,598,337 | +21,134 | 1.01% | 302,856,798 |
| 2010-11-23 | 2010-11-19 | 8.931 | 33,577,203 | +12,680 | 1.00% | 299,885,896 |
| 2010-11-17 | 2010-11-15 | 9.132 | 33,564,523 | +257,831 | 1.00% | 306,522,496 |
| 2010-11-16 | 2010-11-12 | 9.239 | 33,306,692 | +49,031 | 1.00% | 307,713,895 |
| 2010-11-15 | 2010-11-11 | 9.582 | 33,257,661 | -215,564 | 1.00% | 318,670,083 |
| 2010-11-09 | 2010-11-05 | 9.322 | 33,473,225 | -502,137 | 1.00% | 312,024,249 |
| 2010-11-08 | 2010-11-04 | 8.848 | 33,975,362 | -26,205 | 1.02% | 300,628,579 |
| 2010-11-04 | 2010-11-02 | 8.789 | 34,001,567 | +38,886 | 1.02% | 298,849,352 |
| 2010-11-03 | 2010-11-01 | 8.777 | 33,962,681 | -145,506 | 1.02% | 298,105,812 |
| 2010-10-26 | 2010-10-22 | 8.470 | 34,108,187 | -375,334 | 1.02% | 288,892,476 |
| 2010-10-25 | 2010-10-21 | 8.328 | 34,483,521 | -7,608 | 1.03% | 287,176,459 |
| 2010-10-20 | 2010-10-18 | 8.115 | 34,491,129 | -42,268 | 1.03% | 279,895,618 |
| 2010-10-19 | 2010-10-15 | 8.363 | 34,533,397 | -25,360 | 1.03% | 288,817,356 |
| 2010-10-18 | 2010-10-14 | 8.328 | 34,558,757 | -1,691 | 1.04% | 287,803,019 |
| 2010-10-15 | 2010-10-13 | 8.257 | 34,560,448 | -25,360 | 1.04% | 285,364,115 |
| 2010-10-14 | 2010-10-12 | 7.926 | 34,585,808 | +845 | 1.04% | 274,117,840 |
| 2010-10-13 | 2010-10-11 | 8.056 | 34,584,963 | -8,454 | 1.04% | 278,611,475 |
| 2010-10-12 | 2010-10-08 | 7.701 | 34,593,417 | +20,289 | 1.04% | 266,402,946 |
| 2010-10-11 | 2010-10-07 | 7.973 | 34,573,128 | +3,381 | 1.04% | 275,653,267 |
| 2010-10-08 | 2010-10-06 | 7.677 | 34,569,747 | +8,454 | 1.04% | 265,402,782 |
| 2010-10-07 | 2010-10-05 | 7.642 | 34,561,293 | +36,350 | 1.04% | 264,111,355 |
| 2010-10-06 | 2010-10-04 | 8.091 | 34,524,943 | +448,034 | 1.03% | 279,353,196 |
| 2010-10-05 | 2010-09-30 | 8.210 | 34,076,909 | +17,752 | 1.02% | 279,759,110 |
| 2010-10-04 | 2010-09-29 | 8.328 | 34,059,157 | -43,958 | 1.02% | 283,642,384 |
| 2010-09-30 | 2010-09-28 | 8.127 | 34,103,115 | +846 | 1.02% | 277,150,304 |
| 2010-09-27 | 2010-09-22 | 8.174 | 34,102,269 | -86,226 | 1.02% | 278,757,073 |
| 2010-09-24 | 2010-09-21 | 8.044 | 34,188,495 | +845 | 1.02% | 275,013,155 |
| 2010-09-22 | 2010-09-20 | 8.103 | 34,187,650 | -3,381 | 1.02% | 277,028,464 |
| 2010-09-21 | 2010-09-17 | 8.020 | 34,191,031 | +5,072 | 1.02% | 274,224,633 |
| 2010-09-20 | 2010-09-16 | 7.902 | 34,185,959 | -94,679 | 1.02% | 270,139,942 |
| 2010-09-17 | 2010-09-15 | 7.606 | 34,280,638 | -33,814 | 1.03% | 260,750,075 |
| 2010-09-16 | 2010-09-14 | 7.618 | 34,314,452 | +70,446 | 1.03% | 261,413,197 |
| 2010-09-15 | 2010-09-13 | 7.725 | 34,244,006 | -42,268 | 1.03% | 264,522,317 |
| 2010-09-14 | 2010-09-10 | 7.109 | 34,286,274 | +18,598 | 1.03% | 243,758,257 |
| 2010-09-13 | 2010-09-09 | 7.027 | 34,267,676 | +166,533 | 1.03% | 240,788,460 |
| 2010-09-10 | 2010-09-08 | 6.849 | 34,101,143 | +11,835 | 1.02% | 233,567,317 |
| 2010-09-09 | 2010-09-07 | 7.062 | 34,089,308 | -42,267 | 1.02% | 240,744,896 |
| 2010-09-08 | 2010-09-06 | 6.968 | 34,131,575 | -211,337 | 1.02% | 237,813,331 |
| 2010-09-07 | 2010-09-03 | 6.885 | 34,342,912 | -40,577 | 1.03% | 236,442,027 |
| 2010-09-06 | 2010-09-02 | 6.932 | 34,383,489 | +16,907 | 1.03% | 238,348,341 |
| 2010-09-03 | 2010-09-01 | 6.956 | 34,366,582 | -95,524 | 1.03% | 239,044,216 |
| 2010-09-02 | 2010-08-31 | 7.098 | 34,462,106 | -227,399 | 1.03% | 244,600,667 |
| 2010-09-01 | 2010-08-30 | 7.334 | 34,689,505 | -431,972 | 1.04% | 254,421,826 |
| 2010-08-31 | 2010-08-27 | 6.991 | 35,121,477 | -9,299 | 1.05% | 245,541,455 |
| 2010-08-30 | 2010-08-26 | 7.027 | 35,130,776 | +338,984 | 1.05% | 246,853,200 |
| 2010-08-27 | 2010-08-25 | 7.062 | 34,791,792 | +8,454 | 1.04% | 245,705,966 |
| 2010-08-26 | 2010-08-24 | 7.216 | 34,783,338 | +10,144 | 1.04% | 250,995,344 |
| 2010-08-25 | 2010-08-23 | 7.417 | 34,773,194 | -192,739 | 1.04% | 257,915,057 |
| 2010-08-24 | 2010-08-20 | 7.228 | 34,965,933 | +2,536 | 1.05% | 252,726,571 |
| 2010-08-23 | 2010-08-19 | 6.814 | 34,963,397 | -16,907 | 1.05% | 238,232,319 |
| 2010-08-17 | 2010-08-13 | 6.317 | 34,980,304 | +144,554 | 1.05% | 220,968,012 |
| 2010-08-16 | 2010-08-12 | 6.210 | 34,835,750 | +845 | 1.04% | 216,346,085 |
| 2010-08-13 | 2010-08-11 | 6.210 | 34,834,905 | -43,958 | 1.04% | 216,340,838 |
| 2010-08-11 | 2010-08-09 | 6.471 | 34,878,863 | -160,616 | 1.05% | 225,690,988 |
| 2010-08-09 | 2010-08-05 | 6.341 | 35,039,479 | -50,721 | 1.05% | 222,170,812 |
| 2010-08-06 | 2010-08-04 | 6.660 | 35,090,200 | +109,896 | 1.05% | 233,700,053 |
| 2010-08-05 | 2010-08-03 | 6.624 | 34,980,304 | -50,721 | 1.05% | 231,726,755 |
| 2010-08-04 | 2010-08-02 | 6.400 | 35,031,025 | -76,082 | 1.05% | 224,189,198 |
| 2010-08-03 | 2010-07-30 | 6.116 | 35,107,107 | -76,081 | 1.05% | 214,708,955 |
| 2010-08-02 | 2010-07-29 | 5.927 | 35,183,188 | +422,674 | 1.06% | 208,515,089 |
| 2010-07-28 | 2010-07-26 | 5.903 | 34,760,514 | -12,680 | 1.04% | 205,187,693 |
| 2010-07-23 | 2010-07-21 | 5.323 | 34,773,194 | +25,360 | 1.04% | 185,106,500 |
| 2010-07-21 | 2010-07-19 | 5.075 | 34,747,834 | -304,325 | 1.04% | 176,339,499 |
| 2010-07-16 | 2010-07-14 | 5.134 | 35,052,159 | +25,361 | 1.05% | 179,957,137 |
| 2010-07-13 | 2010-07-09 | 4.921 | 35,026,798 | -84,535 | 1.05% | 172,368,674 |
| 2010-07-06 | 2010-07-02 | 4.673 | 35,111,333 | -169,070 | 1.05% | 164,062,372 |
| 2010-07-05 | 2010-06-30 | 5.016 | 35,280,403 | -84,535 | 1.06% | 176,955,460 |
| 2010-07-02 | 2010-06-29 | 5.146 | 35,364,938 | -25,360 | 1.06% | 181,981,286 |
| 2010-06-30 | 2010-06-28 | 5.063 | 35,390,298 | +25,360 | 1.06% | 179,181,250 |
| 2010-06-29 | 2010-06-25 | 5.122 | 35,364,938 | -3,381 | 1.06% | 181,144,591 |
| 2010-06-17 | 2010-06-14 | 4.235 | 35,368,319 | +3,381 | 1.06% | 149,782,825 |
| 2010-04-22 | 2010-04-20 | 4.637 | 35,364,938 | +9,637,811 | 1.06% | 163,992,332 |
| 2010-03-31 | 2010-03-29 | 4.259 | 25,727,127 | -16,907 | 0.77% | 109,561,599 |
| 2010-03-19 | 2010-03-17 | 3.856 | 25,744,034 | -12,680 | 0.77% | 99,279,315 |
| 2010-03-16 | 2010-03-12 | 3.667 | 25,756,714 | -84,535 | 0.77% | 94,453,210 |
| 2010-03-15 | 2010-03-11 | 3.679 | 25,841,249 | -42,268 | 0.78% | 95,068,899 |
| 2010-03-09 | 2010-03-05 | 3.691 | 25,883,517 | -658 | 0.78% | 95,530,589 |
| 2010-03-01 | 2010-02-25 | 3.513 | 25,884,175 | +47 | 0.78% | 90,940,084 |
| 2010-02-26 | 2010-02-24 | 3.572 | 25,884,128 | +611 | 0.78% | 92,470,894 |
| 2010-02-11 | 2010-02-09 | 3.218 | 25,883,517 | +25,361 | 0.78% | 83,283,077 |
| 2010-02-09 | 2010-02-05 | 3.431 | 25,858,156 | -20,817 | 0.78% | 88,707,455 |
| 2010-02-08 | 2010-02-04 | 3.561 | 25,878,973 | -84,535 | 0.78% | 92,146,343 |
| 2010-02-05 | 2010-02-03 | 3.679 | 25,963,508 | -84,534 | 0.78% | 95,518,684 |
| 2010-02-04 | 2010-02-02 | 3.667 | 26,048,042 | -84,535 | 0.78% | 95,521,548 |
| 2010-02-03 | 2010-02-01 | 3.502 | 26,132,577 | -84,535 | 0.78% | 91,503,672 |
| 2010-02-02 | 2010-01-29 | 3.490 | 26,217,112 | -84,535 | 0.79% | 91,489,539 |
| 2010-01-26 | 2010-01-22 | 3.762 | 26,301,647 | +25,361 | 0.79% | 98,940,622 |
| 2010-01-22 | 2010-01-20 | 3.774 | 26,276,286 | +3,381 | 0.79% | 99,156,054 |
| 2010-01-19 | 2010-01-15 | 3.785 | 26,272,905 | +253,604 | 0.79% | 99,454,090 |
| 2010-01-05 | 2009-12-31 | 3.797 | 26,019,301 | +1,691 | 0.78% | 98,801,885 |
| 2010-01-04 | 2009-12-29 | 3.738 | 26,017,610 | -16,907 | 0.78% | 97,256,594 |
| 2009-12-18 | 2009-12-16 | 4.117 | 26,034,517 | +8,454 | 0.78% | 107,174,963 |
| 2009-12-04 | 2009-12-02 | 4.211 | 26,026,063 | +8,453 | 0.78% | 109,603,153 |
| 2009-11-12 | 2009-11-10 | 4.696 | 26,017,610 | +42,267 | 0.78% | 122,186,290 |
| 2009-11-05 | 2009-11-03 | 3.939 | 25,975,343 | -1,020 | 0.78% | 102,322,254 |
| 2009-10-27 | 2009-10-22 | 4.223 | 25,976,363 | +3,381,391 | 0.78% | 109,701,138 |
| 2009-10-16 | 2009-10-14 | 4.270 | 22,594,972 | -32,123 | 0.68% | 96,490,283 |
| 2009-10-15 | 2009-10-13 | 4.211 | 22,627,095 | -4,227 | 0.68% | 95,289,132 |
| 2009-10-09 | 2009-10-07 | 4.199 | 22,631,322 | +4,227 | 0.68% | 95,039,217 |
| 2009-10-08 | 2009-10-06 | 4.176 | 22,627,095 | -5,917 | 0.68% | 94,486,134 |
| 2009-09-24 | 2009-09-22 | 4.507 | 22,633,012 | +2,536 | 0.68% | 102,007,453 |
| 2009-09-23 | 2009-09-21 | 4.483 | 22,630,476 | +32,123 | 0.68% | 101,460,611 |
| 2009-09-21 | 2009-09-17 | 4.318 | 22,598,353 | -105,669 | 0.68% | 97,574,026 |
| 2009-09-18 | 2009-09-16 | 4.306 | 22,704,022 | -62,555 | 0.68% | 97,761,702 |
| 2009-09-16 | 2009-09-14 | 4.152 | 22,766,577 | -435,354 | 0.68% | 94,529,950 |
| 2009-09-14 | 2009-09-10 | 3.549 | 23,201,931 | -16,907 | 0.70% | 82,339,829 |
| 2009-09-11 | 2009-09-09 | 3.502 | 23,218,838 | +101,441 | 0.70% | 81,301,164 |
| 2009-09-10 | 2009-09-08 | 3.348 | 23,117,397 | -33,814 | 0.69% | 77,390,908 |
| 2009-09-09 | 2009-09-07 | 3.170 | 23,151,211 | -152,162 | 0.70% | 73,396,116 |
| 2009-09-08 | 2009-09-04 | 2.957 | 23,303,373 | +16,907 | 0.70% | 68,916,525 |
| 2009-09-07 | 2009-09-03 | 2.969 | 23,286,466 | +84,535 | 0.70% | 69,141,991 |
| 2009-08-28 | 2009-08-26 | 2.875 | 23,201,931 | +266,284 | 0.70% | 66,695,261 |
| 2009-08-27 | 2009-08-25 | 2.910 | 22,935,647 | +12,680 | 0.69% | 66,743,761 |
| 2009-08-24 | 2009-08-20 | 2.532 | 22,922,967 | -295,871 | 0.69% | 58,029,546 |
| 2009-08-21 | 2009-08-19 | 2.401 | 23,218,838 | -6,763 | 0.70% | 55,757,217 |
| 2009-08-18 | 2009-08-14 | 2.543 | 23,225,601 | -257,831 | 0.70% | 59,070,411 |
| 2009-08-14 | 2009-08-12 | 2.614 | 23,483,432 | +8,453 | 0.71% | 61,392,938 |
| 2009-08-13 | 2009-08-11 | 2.673 | 23,474,979 | -4,226 | 0.71% | 62,759,319 |
| 2009-08-07 | 2009-08-05 | 2.721 | 23,479,205 | -3,382 | 0.71% | 63,881,602 |
| 2009-07-29 | 2009-07-27 | 2.768 | 23,482,587 | +16,907 | 0.71% | 65,001,948 |
| 2009-07-28 | 2009-07-24 | 2.685 | 23,465,680 | -84,535 | 0.70% | 63,012,045 |
| 2009-07-27 | 2009-07-23 | 2.662 | 23,550,215 | -84,534 | 0.71% | 62,681,873 |
| 2009-07-24 | 2009-07-22 | 2.579 | 23,634,749 | -152,163 | 0.71% | 60,949,769 |
| 2009-07-22 | 2009-07-20 | 2.662 | 23,786,912 | +16,907 | 0.71% | 63,311,872 |
| 2009-07-13 | 2009-07-09 | 2.117 | 23,770,005 | -6,763 | 0.71% | 50,332,312 |
| 2009-07-08 | 2009-07-06 | 2.366 | 23,776,768 | +16,907 | 0.71% | 56,253,220 |
| 2009-06-01 | 2009-05-27 | 2.957 | 23,759,861 | -219,790 | 0.71% | 70,266,525 |
| 2009-05-27 | 2009-05-25 | 2.804 | 23,979,651 | -475,931 | 0.72% | 67,228,865 |
| 2009-05-25 | 2009-05-21 | 2.886 | 24,455,582 | +4,227 | 0.73% | 70,588,248 |
| 2009-05-21 | 2009-05-19 | 2.946 | 24,451,355 | -42,268 | 0.73% | 72,022,278 |
| 2009-05-20 | 2009-05-18 | 2.957 | 24,493,623 | +42,268 | 0.74% | 72,436,525 |
| 2009-05-12 | 2009-05-08 | 2.555 | 24,451,355 | -1,691 | 0.73% | 62,477,156 |
| 2009-04-29 | 2009-04-27 | 1.905 | 24,453,046 | -4,227 | 0.73% | 46,571,842 |
| 2009-04-28 | 2009-04-24 | 2.046 | 24,457,273 | -50,721 | 0.73% | 50,051,686 |
| 2009-04-08 | 2009-04-06 | 1.774 | 24,507,994 | -84,535 | 0.74% | 43,487,415 |
| 2009-04-06 | 2009-04-02 | 1.644 | 24,592,529 | -4,226 | 0.74% | 40,437,339 |
| 2009-04-03 | 2009-04-01 | 1.479 | 24,596,755 | +4,226 | 0.74% | 36,370,762 |
| 2009-04-02 | 2009-03-31 | 1.420 | 24,592,529 | -676,278 | 0.74% | 34,909,933 |
| 2009-03-26 | 2009-03-24 | 1.538 | 25,268,807 | -7,387 | 0.76% | 38,859,093 |
| 2009-03-19 | 2009-03-17 | 1.420 | 25,276,194 | -8,454 | 0.76% | 35,880,418 |
| 2009-02-26 | 2009-02-24 | 1.431 | 25,284,648 | +8,454 | 0.76% | 36,191,523 |
| 2009-02-24 | 2009-02-20 | 1.479 | 25,276,194 | -2,536 | 0.76% | 37,375,436 |
| 2009-02-23 | 2009-02-19 | 1.396 | 25,278,730 | +2,536 | 0.76% | 35,285,951 |
| 2009-02-11 | 2009-02-09 | 1.526 | 25,276,194 | -42,268 | 0.76% | 38,571,450 |
| 2009-02-09 | 2009-02-05 | 1.491 | 25,318,462 | -25,360 | 0.76% | 37,737,440 |
| 2009-02-06 | 2009-02-04 | 1.443 | 25,343,822 | -60,865 | 0.76% | 36,576,026 |
| 2009-01-23 | 2009-01-21 | 1.420 | 25,404,687 | -16,907 | 0.76% | 36,062,819 |
| 2009-01-22 | 2009-01-20 | 1.443 | 25,421,594 | +16,907 | 0.76% | 36,688,266 |
| 2009-01-21 | 2009-01-19 | 1.561 | 25,404,687 | +25,360 | 0.76% | 39,669,100 |
| 2009-01-16 | 2009-01-14 | 1.502 | 25,379,327 | -33,814 | 0.76% | 38,128,384 |
| 2009-01-15 | 2009-01-13 | 1.384 | 25,413,141 | -42,267 | 0.76% | 35,172,949 |
| 2009-01-14 | 2009-01-12 | 1.372 | 25,455,408 | +33,814 | 0.76% | 34,930,325 |
| 2009-01-12 | 2009-01-08 | 1.680 | 25,421,594 | -8,454 | 0.76% | 42,702,735 |
| 2009-01-09 | 2009-01-07 | 1.893 | 25,430,048 | -363,499 | 0.76% | 48,131,759 |
| 2009-01-08 | 2009-01-06 | 1.668 | 25,793,547 | +276,429 | 0.77% | 43,022,412 |
| 2009-01-07 | 2009-01-05 | 1.550 | 25,517,118 | -98,906 | 0.77% | 39,542,807 |
| 2009-01-05 | 2008-12-31 | 1.254 | 25,616,024 | +93,834 | 0.77% | 32,120,490 |
| 2009-01-02 | 2008-12-29 | 1.289 | 25,522,190 | +174,141 | 0.77% | 32,908,570 |
| 2008-12-30 | 2008-12-24 | 1.230 | 25,348,049 | -4,227 | 0.76% | 31,184,763 |
| 2008-12-29 | 2008-12-22 | 1.278 | 25,352,276 | -198,656 | 0.76% | 32,389,577 |
| 2008-12-23 | 2008-12-19 | 1.372 | 25,550,932 | +99,751 | 0.77% | 35,061,404 |
| 2008-12-22 | 2008-12-18 | 1.360 | 25,451,181 | +84,535 | 0.76% | 34,623,451 |
| 2008-12-19 | 2008-12-17 | 0.970 | 25,366,646 | -126,803 | 0.76% | 24,606,026 |
| 2008-12-16 | 2008-12-12 | 0.899 | 25,493,449 | -67,627 | 0.77% | 22,919,586 |
| 2008-12-15 | 2008-12-11 | 0.970 | 25,561,076 | -42,268 | 0.77% | 24,794,626 |
| 2008-12-11 | 2008-12-09 | 0.816 | 25,603,344 | +21,979 | 0.77% | 20,898,271 |
| 2008-12-10 | 2008-12-08 | 0.864 | 25,581,365 | +42,268 | 0.77% | 22,090,785 |
| 2008-12-08 | 2008-12-04 | 0.875 | 25,539,097 | -182,596 | 0.77% | 22,356,398 |
| 2008-12-01 | 2008-11-27 | 0.745 | 25,721,693 | +50,721 | 0.77% | 19,169,230 |
| 2008-11-24 | 2008-11-20 | 0.710 | 25,670,972 | -126,802 | 0.77% | 18,220,410 |
| 2008-11-21 | 2008-11-19 | 0.745 | 25,797,774 | -375,334 | 0.77% | 19,225,930 |
| 2008-11-19 | 2008-11-17 | 0.864 | 26,173,108 | +578,218 | 0.79% | 22,601,785 |
| 2008-11-13 | 2008-11-11 | 0.745 | 25,594,890 | +42,267 | 0.77% | 19,074,730 |
| 2008-11-05 | 2008-11-03 | 0.757 | 25,552,623 | +29,587 | 0.77% | 19,345,503 |
| 2008-10-30 | 2008-10-28 | 0.627 | 25,523,036 | +4,227 | 0.77% | 16,001,945 |
| 2008-10-29 | 2008-10-27 | 0.686 | 25,518,809 | +25,360 | 0.77% | 17,508,662 |
| 2008-10-27 | 2008-10-23 | 0.864 | 25,493,449 | +25,361 | 0.77% | 22,014,865 |
| 2008-10-23 | 2008-10-21 | 1.041 | 25,468,088 | +63,401 | 0.77% | 26,512,067 |
| 2008-10-20 | 2008-10-16 | 1.065 | 25,404,687 | +33,814 | 0.76% | 27,047,114 |
| 2008-10-17 | 2008-10-15 | 1.124 | 25,370,873 | -7,608 | 0.76% | 28,511,731 |
| 2008-10-16 | 2008-10-14 | 1.159 | 25,378,481 | +29,587 | 0.76% | 29,420,922 |
| 2008-10-13 | 2008-10-09 | 1.408 | 25,348,894 | +21,979 | 0.76% | 35,683,755 |
| 2008-10-03 | 2008-09-30 | 1.798 | 25,326,915 | +4,227 | 0.76% | 45,539,730 |
| 2008-10-02 | 2008-09-29 | 1.751 | 25,322,688 | +7,608 | 0.76% | 44,333,916 |
| 2008-09-30 | 2008-09-26 | 2.129 | 25,315,080 | +25,360 | 0.76% | 53,903,428 |
| 2008-09-26 | 2008-09-24 | 2.449 | 25,289,720 | +547,786 | 0.76% | 61,926,843 |
| 2008-09-23 | 2008-09-19 | 2.946 | 24,741,934 | -4,227 | 0.74% | 72,878,188 |
| 2008-09-19 | 2008-09-17 | 2.579 | 24,746,161 | +25,360 | 0.74% | 63,815,900 |
| 2008-09-09 | 2008-09-05 | 3.525 | 24,720,801 | -11,835 | 0.74% | 87,145,181 |
| 2008-09-04 | 2008-09-02 | 3.537 | 24,732,636 | -50,721 | 0.74% | 87,479,475 |
| 2008-09-03 | 2008-09-01 | 3.549 | 24,783,357 | -60,865 | 0.74% | 87,952,049 |
| 2008-09-02 | 2008-08-29 | 3.584 | 24,844,222 | +5,073 | 0.75% | 89,049,729 |
| 2008-08-29 | 2008-08-27 | 3.667 | 24,839,149 | -5,073 | 0.75% | 91,088,380 |
| 2008-08-08 | 2008-08-05 | 4.022 | 24,844,222 | -16,907 | 0.75% | 99,923,788 |
| 2008-08-01 | 2008-07-30 | 3.951 | 24,861,129 | -16,906 | 0.75% | 98,227,228 |
| 2008-07-31 | 2008-07-29 | 3.904 | 24,878,035 | -118,349 | 0.75% | 97,116,850 |
| 2008-07-25 | 2008-07-23 | 3.975 | 24,996,384 | -8,454 | 0.75% | 99,353,012 |
| 2008-07-21 | 2008-07-17 | 3.643 | 25,004,838 | +85,380 | 0.75% | 91,104,396 |
| 2008-07-18 | 2008-07-16 | 3.667 | 24,919,458 | +125,112 | 0.75% | 91,382,884 |
| 2008-07-17 | 2008-07-15 | 3.904 | 24,794,346 | -54,102 | 0.74% | 96,790,152 |
| 2008-07-16 | 2008-07-14 | 4.211 | 24,848,448 | +5,917 | 0.75% | 104,643,881 |
| 2008-07-11 | 2008-07-09 | 4.495 | 24,842,531 | +47,340 | 0.75% | 111,671,927 |
| 2008-07-08 | 2008-07-04 | 4.519 | 24,795,191 | +16,907 | 0.74% | 112,045,751 |
| 2008-07-07 | 2008-07-03 | 4.826 | 24,778,284 | +38,040 | 0.74% | 119,590,302 |
| 2008-07-04 | 2008-07-02 | 5.489 | 24,740,244 | +47,340 | 0.74% | 135,795,861 |
| 2008-06-30 | 2008-06-26 | 6.033 | 24,692,904 | -254,450 | 0.74% | 148,972,778 |
| 2008-06-27 | 2008-06-25 | 5.998 | 24,947,354 | +120,885 | 0.75% | 149,622,540 |
| 2008-06-26 | 2008-06-24 | 6.104 | 24,826,469 | -32,123 | 0.75% | 151,540,679 |
| 2008-06-25 | 2008-06-23 | 6.187 | 24,858,592 | -244,306 | 0.75% | 153,795,202 |
| 2008-06-24 | 2008-06-20 | 6.305 | 25,102,898 | -190,203 | 0.75% | 158,276,210 |
| 2008-06-23 | 2008-06-19 | 6.187 | 25,293,101 | -13,526 | 0.76% | 156,483,424 |
| 2008-06-20 | 2008-06-18 | 6.222 | 25,306,627 | -11,835 | 0.76% | 157,465,197 |
| 2008-06-19 | 2008-06-17 | 6.151 | 25,318,462 | -4,226 | 0.76% | 155,741,817 |
| 2008-06-17 | 2008-06-13 | 6.045 | 25,322,688 | +4,226 | 0.76% | 153,071,831 |
| 2008-06-16 | 2008-06-12 | 6.151 | 25,318,462 | +112,432 | 0.76% | 155,741,817 |
| 2008-06-13 | 2008-06-11 | 6.151 | 25,206,030 | +25,360 | 0.76% | 155,050,212 |
| 2008-06-11 | 2008-06-06 | 6.281 | 25,180,670 | -257,831 | 0.76% | 158,170,823 |
| 2008-06-06 | 2008-06-04 | 6.423 | 25,438,501 | -108,205 | 0.76% | 163,401,455 |
| 2008-06-05 | 2008-06-03 | 6.707 | 25,546,706 | -42,267 | 0.77% | 171,349,382 |
| 2008-06-03 | 2008-05-30 | 6.861 | 25,588,973 | -3,381 | 0.77% | 175,568,024 |
| 2008-06-02 | 2008-05-29 | 6.885 | 25,592,354 | -8,454 | 0.77% | 176,196,709 |
| 2008-05-30 | 2008-05-28 | 6.542 | 25,600,808 | -8,453 | 0.77% | 167,472,451 |
| 2008-05-26 | 2008-05-22 | 6.542 | 25,609,261 | -74,391 | 0.77% | 167,527,748 |
| 2008-05-23 | 2008-05-21 | 6.447 | 25,683,652 | -4,227 | 0.77% | 165,583,803 |
| 2008-05-22 | 2008-05-20 | 6.388 | 25,687,879 | -16,907 | 0.77% | 164,091,687 |
| 2008-05-20 | 2008-05-16 | 6.695 | 25,704,786 | -25,360 | 0.77% | 172,105,598 |
| 2008-05-15 | 2008-05-13 | 6.826 | 25,730,146 | -185,977 | 0.77% | 175,623,503 |
| 2008-05-09 | 2008-05-07 | 6.731 | 25,916,123 | +16,907 | 0.78% | 174,440,319 |
| 2008-05-08 | 2008-05-06 | 6.920 | 25,899,216 | -1,690 | 0.78% | 179,228,494 |
| 2008-04-29 | 2008-04-25 | 6.908 | 25,900,906 | -19,443 | 0.78% | 178,933,796 |
| 2008-04-28 | 2008-04-24 | 6.542 | 25,920,349 | +2,536 | 0.78% | 169,562,788 |
| 2008-04-25 | 2008-04-23 | 6.672 | 25,917,813 | -457,245 | 0.78% | 172,918,727 |
| 2008-04-18 | 2008-04-16 | 5.986 | 26,375,058 | -21,134 | 0.79% | 157,873,237 |
| 2008-04-17 | 2008-04-15 | 5.808 | 26,396,192 | +80,308 | 0.79% | 153,315,952 |
| 2008-04-15 | 2008-04-11 | 6.388 | 26,315,884 | +5,917 | 0.79% | 168,103,322 |
| 2008-04-11 | 2008-04-09 | 6.412 | 26,309,967 | -30,432 | 0.79% | 168,687,990 |
| 2008-04-10 | 2008-04-08 | 6.601 | 26,340,399 | +21,979 | 0.79% | 173,868,586 |
| 2008-04-09 | 2008-04-07 | 6.601 | 26,318,420 | +29,587 | 0.79% | 173,723,506 |
| 2008-04-08 | 2008-04-03 | 6.613 | 26,288,833 | +25,360 | 0.79% | 173,839,189 |
| 2008-04-03 | 2008-04-01 | 6.672 | 26,263,473 | +10,990 | 0.79% | 175,224,905 |
| 2008-04-02 | 2008-03-31 | 6.826 | 26,252,483 | -8,454 | 0.79% | 179,188,763 |
| 2008-04-01 | 2008-03-28 | 6.826 | 26,260,937 | -10,144 | 0.79% | 179,246,467 |
| 2008-03-31 | 2008-03-27 | 6.589 | 26,271,081 | +18,598 | 0.79% | 173,100,256 |
| 2008-03-28 | 2008-03-26 | 6.826 | 26,252,483 | +1,948,527 | 0.79% | 179,188,763 |
| 2008-03-25 | 2008-03-19 | 7.050 | 24,303,956 | -28,996 | 0.73% | 171,351,457 |
| 2008-03-20 | 2008-03-18 | 6.471 | 24,332,952 | +27,051 | 0.73% | 157,451,462 |
| 2008-03-18 | 2008-03-14 | 7.074 | 24,305,901 | -42,267 | 0.73% | 171,940,221 |
| 2008-03-14 | 2008-03-12 | 7.074 | 24,348,168 | -8,454 | 0.73% | 172,239,219 |
| 2008-03-11 | 2008-03-07 | 6.778 | 24,356,622 | +8,454 | 0.73% | 165,095,886 |
| 2008-03-10 | 2008-03-06 | 6.861 | 24,348,168 | -1,948,527 | 0.73% | 167,054,760 |
| 2008-03-05 | 2008-03-03 | 7.039 | 26,296,695 | -19,020,325 | 0.79% | 185,089,894 |
| 2008-03-04 | 2008-02-29 | 7.453 | 45,317,020 | -16,907 | 1.36% | 337,727,531 |
| 2008-03-03 | 2008-02-28 | 7.429 | 45,333,927 | -2,536 | 1.36% | 336,780,981 |
| 2008-02-28 | 2008-02-26 | 7.027 | 45,336,463 | +1,948,526 | 1.36% | 318,565,435 |
| 2008-02-27 | 2008-02-25 | 7.039 | 43,387,937 | +402,386 | 1.30% | 305,386,996 |
| 2008-02-26 | 2008-02-22 | 7.157 | 42,985,551 | +213,028 | 1.29% | 307,639,747 |
| 2008-02-25 | 2008-02-21 | 6.778 | 42,772,523 | +280,655 | 1.29% | 289,923,930 |
| 2008-02-22 | 2008-02-20 | 6.743 | 42,491,868 | +346,593 | 1.28% | 286,513,607 |
| 2008-02-21 | 2008-02-19 | 6.920 | 42,145,275 | +189,358 | 1.27% | 291,654,936 |
| 2008-02-20 | 2008-02-18 | 6.849 | 41,955,917 | +186,821 | 1.26% | 287,366,643 |
| 2008-02-19 | 2008-02-15 | 6.577 | 41,769,096 | +362,655 | 1.26% | 274,722,633 |
| 2008-02-18 | 2008-02-14 | 6.778 | 41,406,441 | +95,524 | 1.24% | 280,664,250 |
| 2008-02-15 | 2008-02-13 | 6.648 | 41,310,917 | +67,628 | 1.24% | 274,641,223 |
| 2008-02-14 | 2008-02-12 | 6.802 | 41,243,289 | -109,895 | 1.24% | 280,534,132 |
| 2008-02-13 | 2008-02-11 | 6.766 | 41,353,184 | +50,720 | 1.24% | 279,814,074 |
| 2008-02-12 | 2008-02-06 | 6.885 | 41,302,464 | -1,933,310 | 1.24% | 284,356,735 |
| 2008-02-11 | 2008-02-04 | 6.956 | 43,235,774 | +209,646 | 1.30% | 300,735,805 |
| 2008-02-05 | 2008-02-01 | 7.027 | 43,026,128 | +270,512 | 1.29% | 302,331,419 |
| 2008-02-04 | 2008-01-31 | 6.968 | 42,755,616 | +441,271 | 1.29% | 297,901,737 |
| 2008-02-01 | 2008-01-30 | 6.991 | 42,314,345 | +757,432 | 1.27% | 295,828,272 |
| 2008-01-31 | 2008-01-29 | 7.109 | 41,556,913 | +152,162 | 1.25% | 295,448,864 |
| 2008-01-30 | 2008-01-28 | 7.145 | 41,404,751 | +2,217,348 | 1.24% | 295,836,454 |
| 2008-01-29 | 2008-01-25 | 7.524 | 39,187,403 | +25,360 | 1.18% | 294,827,623 |
| 2008-01-28 | 2008-01-24 | 7.074 | 39,162,043 | +266,285 | 1.18% | 277,032,740 |
| 2008-01-24 | 2008-01-22 | 7.050 | 38,895,758 | +27,896 | 1.17% | 274,228,805 |
| 2008-01-23 | 2008-01-21 | 7.216 | 38,867,862 | +19,443 | 1.17% | 280,469,125 |
| 2008-01-22 | 2008-01-18 | 7.240 | 38,848,419 | +660,217 | 1.17% | 281,247,936 |
| 2008-01-21 | 2008-01-17 | 7.807 | 38,188,202 | +457,333 | 1.15% | 298,151,995 |
| 2008-01-18 | 2008-01-16 | 7.796 | 37,730,869 | +126,802 | 1.13% | 294,135,061 |
| 2008-01-17 | 2008-01-15 | 8.032 | 37,604,067 | -1,555,440 | 1.13% | 302,043,271 |
| 2008-01-16 | 2008-01-14 | 8.411 | 39,159,507 | +109,895 | 1.18% | 329,360,406 |
| 2008-01-15 | 2008-01-11 | 8.423 | 39,049,612 | +591,744 | 1.17% | 328,898,043 |
| 2008-01-14 | 2008-01-10 | 8.576 | 38,457,868 | +665,288 | 1.16% | 329,828,199 |
| 2008-01-11 | 2008-01-09 | 8.647 | 37,792,580 | +2,607,898 | 1.14% | 326,804,848 |
| 2008-01-10 | 2008-01-08 | 8.872 | 35,184,682 | +1,634,903 | 1.06% | 312,161,592 |
| 2008-01-09 | 2008-01-07 | 9.109 | 33,549,779 | +201,193 | 1.01% | 305,594,098 |
| 2008-01-08 | 2008-01-04 | 9.215 | 33,348,586 | +746,442 | 1.00% | 307,311,955 |
| 2008-01-07 | 2008-01-03 | 9.322 | 32,602,144 | +669,515 | 0.98% | 303,904,375 |
| 2008-01-04 | 2008-01-02 | 8.908 | 31,932,629 | +28,742 | 0.96% | 284,442,328 |
| 2008-01-03 | 2007-12-31 | 8.671 | 31,903,887 | +541,023 | 0.96% | 276,638,197 |
| 2008-01-02 | 2007-12-27 | 8.600 | 31,362,864 | +634,856 | 0.94% | 269,720,961 |
| 2007-12-28 | 2007-12-24 | 8.635 | 30,728,008 | +510,590 | 0.92% | 265,351,679 |
| 2007-12-27 | 2007-12-20 | 8.162 | 30,217,418 | +2,202,131 | 0.91% | 246,644,262 |
| 2007-12-21 | 2007-12-19 | 7.973 | 28,015,287 | +211,337 | 0.84% | 223,367,275 |
| 2007-12-20 | 2007-12-18 | 8.068 | 27,803,950 | +2,505,611 | 0.84% | 224,313,518 |
| 2007-12-19 | 2007-12-17 | 8.292 | 25,298,339 | +351,665 | 0.76% | 209,785,080 |
| 2007-12-18 | 2007-12-14 | 8.281 | 24,946,674 | +581,599 | 0.75% | 206,573,812 |
| 2007-12-17 | 2007-12-13 | 8.316 | 24,365,075 | +1,379,608 | 0.73% | 202,622,491 |
| 2007-12-14 | 2007-12-12 | 8.399 | 22,985,467 | +1,162,353 | 0.69% | 193,052,866 |
| 2007-12-13 | 2007-12-11 | 8.565 | 21,823,114 | +505,518 | 0.66% | 186,904,544 |
| 2007-12-10 | 2007-12-06 | 8.683 | 21,317,596 | -33,814 | 0.64% | 185,096,778 |
| 2007-12-07 | 2007-12-05 | 8.600 | 21,351,410 | +5,072 | 0.64% | 183,622,351 |
| 2007-12-05 | 2007-12-03 | 8.837 | 21,346,338 | -262,058 | 0.64% | 188,629,041 |
| 2007-12-04 | 2007-11-30 | 8.919 | 21,608,396 | -55,793 | 0.65% | 192,734,051 |
| 2007-12-03 | 2007-11-29 | 8.908 | 21,664,189 | +8,454 | 0.65% | 192,975,416 |
| 2007-11-30 | 2007-11-28 | 8.931 | 21,655,735 | +240,078 | 0.65% | 193,412,462 |
| 2007-11-29 | 2007-11-27 | 8.919 | 21,415,657 | -485,229 | 0.73% | 191,014,933 |
| 2007-11-28 | 2007-11-26 | 9.156 | 21,900,886 | -20,289 | 0.75% | 200,524,397 |
| 2007-11-27 | 2007-11-23 | 8.931 | 21,921,175 | +34,660 | 0.75% | 195,783,169 |
| 2007-11-26 | 2007-11-22 | 8.967 | 21,886,515 | +2,536 | 0.75% | 196,250,329 |
| 2007-11-22 | 2007-11-20 | 9.038 | 21,883,979 | +785,328 | 0.75% | 197,780,842 |
| 2007-11-21 | 2007-11-19 | 9.109 | 21,098,651 | +109,895 | 0.72% | 192,180,795 |
| 2007-11-16 | 2007-11-14 | 9.523 | 20,988,756 | -25,360 | 0.72% | 199,869,788 |
| 2007-11-15 | 2007-11-13 | 8.967 | 21,014,116 | +36,350 | 0.72% | 188,427,768 |
| 2007-11-14 | 2007-11-12 | 9.227 | 20,977,766 | +28,741 | 0.72% | 193,561,247 |
| 2007-11-13 | 2007-11-09 | 9.121 | 20,949,025 | -404,076 | 0.72% | 191,065,716 |
| 2007-11-12 | 2007-11-08 | 9.168 | 21,353,101 | +5,918 | 0.73% | 195,761,475 |
| 2007-11-09 | 2007-11-07 | 9.428 | 21,347,183 | +5,072 | 0.73% | 201,262,780 |
| 2007-11-08 | 2007-11-06 | 9.310 | 21,342,111 | +15,216 | 0.73% | 198,690,306 |
| 2007-11-07 | 2007-11-05 | 9.428 | 21,326,895 | -1,614,614 | 0.73% | 201,071,503 |
| 2007-11-06 | 2007-11-02 | 9.558 | 22,941,509 | -150,472 | 0.79% | 219,279,440 |
| 2007-11-05 | 2007-11-01 | 9.759 | 23,091,981 | +401,540 | 0.79% | 225,361,494 |
| 2007-11-02 | 2007-10-31 | 9.960 | 22,690,441 | -224,863 | 0.78% | 226,005,809 |
| 2007-11-01 | 2007-10-30 | 9.901 | 22,915,304 | +21,134 | 0.78% | 226,890,156 |
| 2007-10-31 | 2007-10-29 | 9.570 | 22,894,170 | -973,841 | 0.78% | 219,097,790 |
| 2007-10-30 | 2007-10-26 | 9.180 | 23,868,011 | +65,938 | 0.85% | 219,100,074 |
| 2007-10-29 | 2007-10-25 | 9.404 | 23,802,073 | -928,192 | 0.85% | 223,844,529 |
| 2007-10-26 | 2007-10-24 | 9.700 | 24,730,265 | -42,268 | 0.89% | 239,887,266 |
| 2007-10-25 | 2007-10-23 | 9.795 | 24,772,533 | +15,182,447 | 0.89% | 242,641,636 |
| 2007-10-24 | 2007-10-22 | 9.700 | 9,590,086 | +1,691 | 0.34% | 93,025,267 |
| 2007-10-22 | 2007-10-17 | 10.173 | 9,588,395 | -27,052 | 0.34% | 97,545,882 |
| 2007-10-18 | 2007-10-16 | 10.173 | 9,615,447 | -3,381 | 0.34% | 97,821,091 |
| 2007-10-17 | 2007-10-15 | 10.209 | 9,618,828 | +125,111 | 0.34% | 98,196,843 |
| 2007-10-09 | 2007-10-05 | 10.647 | 9,493,717 | -371 | 0.34% | 101,074,910 |
| 2007-10-05 | 2007-10-03 | 10.812 | 9,494,088 | -70,164 | 0.34% | 102,651,198 |
| 2007-10-04 | 2007-10-02 | 10.812 | 9,564,252 | -36,350 | 0.34% | 103,409,819 |
| 2007-10-03 | 2007-09-28 | 10.185 | 9,600,602 | -33,814 | 0.34% | 97,783,638 |
| 2007-10-02 | 2007-09-27 | 10.126 | 9,634,416 | -11,920 | 0.35% | 97,558,190 |
| 2007-09-24 | 2007-09-20 | 9.546 | 9,646,336 | -845 | 0.35% | 92,087,460 |
| 2007-09-21 | 2007-09-19 | 9.653 | 9,647,181 | -88,597 | 0.35% | 93,122,614 |
| 2007-09-20 | 2007-09-18 | 9.700 | 9,735,778 | -132,720 | 0.35% | 94,438,502 |
| 2007-09-18 | 2007-09-14 | 9.286 | 9,868,498 | -96,370 | 0.35% | 91,640,044 |
| 2007-09-17 | 2007-09-13 | 9.274 | 9,964,868 | -74,390 | 0.36% | 92,417,068 |
| 2007-09-11 | 2007-09-07 | 9.203 | 10,039,258 | +257,831 | 0.36% | 92,394,429 |
| 2007-09-07 | 2007-09-05 | 9.227 | 9,781,427 | -126,802 | 0.35% | 90,252,947 |
| 2007-09-05 | 2007-09-03 | 8.979 | 9,908,229 | -257,832 | 0.35% | 88,961,559 |
| 2007-09-04 | 2007-08-31 | 8.872 | 10,166,061 | +21,134 | 0.36% | 90,194,187 |
| 2007-09-03 | 2007-08-30 | 9.144 | 10,144,927 | +8,454 | 0.36% | 92,766,889 |
| 2007-08-30 | 2007-08-28 | 9.322 | 10,136,473 | -25,361 | 0.36% | 94,488,218 |
| 2007-08-29 | 2007-08-27 | 9.227 | 10,161,834 | -76,081 | 0.36% | 93,762,952 |
| 2007-08-27 | 2007-08-23 | 8.505 | 10,237,915 | -57,484 | 0.37% | 87,077,306 |
| 2007-08-24 | 2007-08-22 | 7.796 | 10,295,399 | +2,536 | 0.37% | 80,258,894 |
| 2007-08-23 | 2007-08-21 | 7.606 | 10,292,863 | +8,454 | 0.37% | 78,290,982 |
| 2007-08-22 | 2007-08-20 | 7.677 | 10,284,409 | +12,680 | 0.37% | 78,956,631 |
| 2007-08-21 | 2007-08-17 | 7.689 | 10,271,729 | +8,453 | 0.37% | 78,980,792 |
| 2007-08-20 | 2007-08-16 | 7.689 | 10,263,276 | +25,361 | 0.37% | 78,915,795 |
| 2007-08-17 | 2007-08-15 | 8.399 | 10,237,915 | +8,453 | 0.37% | 85,987,325 |
| 2007-08-16 | 2007-08-14 | 8.565 | 10,229,462 | -3,381 | 0.37% | 87,610,454 |
| 2007-08-15 | 2007-08-13 | 8.482 | 10,232,843 | +16,907 | 0.37% | 86,792,069 |
| 2007-08-13 | 2007-08-09 | 9.156 | 10,215,936 | -16,907 | 0.37% | 93,537,056 |
| 2007-08-10 | 2007-08-08 | 9.227 | 10,232,843 | -17,752 | 0.37% | 94,418,150 |
| 2007-08-09 | 2007-08-07 | 9.085 | 10,250,595 | +5,917 | 0.37% | 93,126,840 |
| 2007-08-07 | 2007-08-03 | 9.227 | 10,244,678 | -1,691 | 0.37% | 94,527,351 |
| 2007-08-06 | 2007-08-02 | 8.955 | 10,246,369 | +4,227 | 0.37% | 91,755,149 |
| 2007-08-03 | 2007-08-01 | 9.014 | 10,242,142 | -8,453 | 0.37% | 92,323,091 |
| 2007-08-02 | 2007-07-31 | 9.416 | 10,250,595 | -846 | 0.37% | 96,522,090 |
| 2007-07-30 | 2007-07-26 | 9.464 | 10,251,441 | -92,988 | 0.37% | 97,015,131 |
| 2007-07-23 | 2007-07-19 | 9.345 | 10,344,429 | -8,453 | 0.37% | 96,671,440 |
| 2007-07-16 | 2007-07-12 | 9.132 | 10,352,882 | -169,070 | 0.37% | 94,545,995 |
| 2007-07-13 | 2007-07-11 | 9.310 | 10,521,952 | -211,337 | 0.38% | 97,957,033 |
| 2007-07-04 | 2007-06-29 | 9.014 | 10,733,289 | +257,831 | 0.38% | 96,750,310 |
| 2007-07-03 | 2007-06-28 | 9.050 | 10,475,458 | -42,521 | 0.38% | 94,797,968 |
| 2007-06-29 | 2007-06-27 | 8.967 | 10,517,979 | -384,633 | 0.38% | 94,311,810 |
| 2007-06-28 | 2007-06-26 | 9.038 | 10,902,612 | -364,345 | 0.39% | 98,534,539 |
| 2007-06-27 | 2007-06-25 | 9.085 | 11,266,957 | -266,285 | 0.40% | 102,360,507 |
| 2007-06-26 | 2007-06-22 | 9.180 | 11,533,242 | 0.41% | 105,871,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy