History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 -28,241
2023-07-18 2023-07-13 56.886 28,241 +28,241 0.00% 1,606,511
2023-07-14 2023-07-12 56.036 0 -9,414
2023-07-12 2023-07-10 53.168 9,414 +9,414 0.00% 500,521
2022-09-23 2022-09-21 47.963 0 -941
2022-06-27 2022-06-23 43.288 941 -1,883 0.00% 40,734
2022-06-24 2022-06-22 42.970 2,824 +1,883 0.00% 121,347
2022-06-10 2022-06-08 47.325 941 -9,414 0.00% 44,533
2022-05-19 2022-05-17 44.829 10,355 +9,414 0.00% 464,202
2022-03-25 2022-03-23 49.237 941 +6 0.00% 46,332
2022-01-06 2022-01-04 44.104 935 -4,677 0.00% 41,238
2022-01-05 2022-01-03 43.249 5,612 +4,677 0.00% 242,714
2022-01-03 2021-12-29 42.501 935 -1,871 0.00% 39,738
2021-12-30 2021-12-28 42.714 2,806 +1,871 0.00% 119,857
2021-12-17 2021-12-15 42.714 935 -1,871 0.00% 39,938
2021-12-16 2021-12-14 42.340 2,806 +1,871 0.00% 118,807
2021-10-20 2021-10-18 44.051 935 -9,353 0.00% 41,188
2021-10-19 2021-10-15 42.608 10,288 +9,353 0.00% 438,346
2021-08-09 2021-08-05 51.161 935 -936 0.00% 47,836
2021-08-06 2021-08-04 49.985 1,871 +936 0.00% 93,522
2021-04-27 2021-04-23 72.438 935 -1,871 0.00% 67,730
2021-04-23 2021-04-21 72.599 2,806 +1,871 0.00% 203,712
2021-04-13 2021-04-09 74.683 935 +935 0.00% 69,829
2021-01-21 2021-01-19 63.243 0 -2,806
2021-01-18 2021-01-14 62.334 2,806 +2,806 0.00% 174,910
2020-11-06 2020-11-04 57.790 0 -1,871
2020-09-21 2020-09-17 62.281 1,871 +1,871 0.00% 116,527
2020-09-07 2020-09-03 67.146 0 -1,871
2020-09-04 2020-09-02 65.381 1,871 +1,871 0.00% 122,329
2020-07-16 2020-07-14 57.683 0 -1,871
2020-07-10 2020-07-08 56.293 1,871 +1,871 0.00% 105,325
2020-07-07 2020-07-03 58.485 0 -1,871
2020-06-26 2020-06-23 57.042 1,871 +1,871 0.00% 106,725
2020-06-18 2020-06-16 57.095 0 -1,871
2020-06-17 2020-06-15 55.438 1,871 +1,871 0.00% 103,724
2020-03-26 2020-03-24 47.424 0 -4,676
2020-03-25 2020-03-23 43.967 4,676 +48 0.00% 205,590
2020-03-18 2020-03-16 47.586 4,628 +2,777 0.00% 220,228
2020-02-26 2020-02-24 58.227 1,851 +1,851 0.00% 107,777
2020-02-14 2020-02-12 61.575 0 -1,851
2020-02-12 2020-02-10 57.524 1,851 +1,851 0.00% 106,478
2019-11-05 2019-11-01 58.497 0 -926
2019-09-24 2019-09-20 55.605 926 +9 0.00% 51,490
2019-08-01 2019-07-30 59.912 917 +917 0.00% 54,939
2019-07-30 2019-07-26 60.239 0 -1,834
2019-07-23 2019-07-19 62.637 1,834 -3,669 0.00% 114,877
2019-07-18 2019-07-16 62.474 5,503 -3,669 0.00% 343,793
2019-07-12 2019-07-10 60.893 9,172 +7,338 0.00% 558,509
2019-04-03 2019-04-01 61.765 1,834 -1,835 0.00% 113,277
2019-03-27 2019-03-25 56.205 3,669 +917 0.00% 206,215
2019-03-25 2019-03-21 59.262 2,752 +23 0.00% 163,089
2019-03-08 2019-03-06 60.087 2,729 +910 0.00% 163,976
2019-02-25 2019-02-21 62.615 1,819 -910 0.00% 113,897
2019-02-19 2019-02-15 56.843 2,729 +910 0.00% 155,125
2019-01-18 2019-01-16 52.445 1,819 -910 0.00% 95,398
2019-01-16 2019-01-14 50.906 2,729 +910 0.00% 138,922
2019-01-11 2019-01-09 54.754 1,819 -910 0.00% 99,598
2019-01-04 2019-01-02 52.060 2,729 +910 0.00% 142,073
2018-11-19 2018-11-15 51.621 1,819 -910 0.00% 93,898
2018-11-13 2018-11-09 47.168 2,729 +910 0.00% 128,721
2018-09-21 2018-09-19 58.606 1,819 +17 0.00% 106,605
2018-05-15 2018-05-11 77.143 1,802 -901 0.00% 139,012
2018-05-11 2018-05-09 75.367 2,703 +901 0.00% 203,717
2018-05-04 2018-05-02 78.752 1,802 -901 0.00% 141,912
2018-04-18 2018-04-16 76.366 2,703 +901 0.00% 206,417
2018-03-23 2018-03-21 79.044 1,802 +11 0.00% 142,437
2018-02-01 2018-01-30 74.634 1,791 -8,957 0.00% 133,669
2018-01-18 2018-01-16 70.503 10,748 +8,957 0.00% 757,766
2017-09-25 2017-09-21 60.828 1,791 +11 0.00% 108,943
2017-06-12 2017-06-08 53.302 1,780 -5,342 0.00% 94,877
2017-03-27 2017-03-23 47.137 7,122 +45 0.00% 335,710
2017-03-06 2017-03-02 44.255 7,077 -885 0.00% 313,190
2017-02-16 2017-02-14 42.785 7,962 -2,654 0.00% 340,655
2017-02-03 2017-02-01 40.863 10,616 +2,654 0.00% 433,806
2016-09-23 2016-09-21 33.721 7,962 +48 0.00% 268,484
2016-04-08 2016-04-06 31.164 7,914 +44 0.00% 246,629
2015-09-23 2015-09-21 26.870 7,870 +49 0.00% 211,470
2015-07-06 2015-07-02 40.277 7,821 -1,738 0.00% 315,004
2015-06-11 2015-06-09 38.953 9,559 +1,738 0.00% 372,355
2015-05-11 2015-05-07 42.693 7,821 -2,607 0.00% 333,905
2015-04-23 2015-04-21 44.690 10,428 +77 0.00% 466,031
2015-04-21 2015-04-17 44.690 10,351 -863 0.00% 462,590
2015-04-13 2015-04-09 47.299 11,214 -862 0.00% 530,408
2015-04-10 2015-04-08 44.806 12,076 -863 0.00% 541,081
2015-03-26 2015-03-24 41.097 12,939 +863 0.00% 531,749
2015-03-24 2015-03-20 41.850 12,076 -863 0.00% 505,382
2015-03-09 2015-03-05 43.879 12,939 +2,588 0.00% 567,749
2015-03-03 2015-02-27 45.676 10,351 -863 0.00% 472,790
2015-03-02 2015-02-26 44.690 11,214 +863 0.00% 501,158
2015-02-23 2015-02-16 50.197 10,351 -863 0.00% 519,589
2015-01-27 2015-01-23 45.792 11,214 -862 0.00% 513,508
2015-01-23 2015-01-21 43.763 12,076 +862 0.00% 528,481
2014-12-23 2014-12-19 50.255 11,214 -1,725 0.00% 563,559
2014-12-19 2014-12-17 48.690 12,939 +1,725 0.00% 629,999
2014-12-18 2014-12-16 53.037 11,214 +3,451 0.00% 594,759
2014-12-17 2014-12-15 55.008 7,763 +1,725 0.00% 427,027
2014-12-16 2014-12-12 55.704 6,038 -1,725 0.00% 336,338
2014-12-15 2014-12-11 54.486 7,763 +1,725 0.00% 422,977
2014-12-12 2014-12-10 55.530 6,038 -1,725 0.00% 335,288
2014-12-11 2014-12-09 53.791 7,763 +1,725 0.00% 417,578
2014-12-04 2014-12-02 59.587 6,038 -863 0.00% 359,787
2014-11-19 2014-11-17 61.848 6,901 -862 0.00% 426,812
2014-10-06 2014-09-30 52.284 7,763 +862 0.00% 405,878
2014-09-23 2014-09-19 60.064 6,901 +62 0.00% 414,505
2014-09-11 2014-09-08 65.504 6,839 +855 0.00% 447,979
2014-09-10 2014-09-05 66.264 5,984 +855 0.00% 396,523
2014-09-05 2014-09-03 67.024 5,129 +854 0.00% 343,767
2014-09-02 2014-08-29 68.311 4,275 +855 0.00% 292,029
2014-08-15 2014-08-13 70.065 3,420 +855 0.00% 239,624
2014-08-01 2014-07-30 76.323 2,565 -4,274 0.00% 195,769
2014-07-04 2014-07-02 76.031 6,839 -1,710 0.00% 519,976
2014-06-16 2014-06-12 67.960 8,549 +855 0.00% 580,990
2014-05-23 2014-05-21 72.515 7,694 +86 0.00% 557,927
2014-05-02 2014-04-29 73.697 7,608 +845 0.00% 560,690
2014-04-29 2014-04-25 79.849 6,763 +4,227 0.00% 540,017
2014-04-23 2014-04-17 80.677 2,536 -2,536 0.00% 204,596
2014-04-22 2014-04-16 80.145 5,072 +2,536 0.00% 406,493
2014-04-03 2014-04-01 86.118 2,536 -4,227 0.00% 218,396
2014-03-27 2014-03-25 82.747 6,763 +1,691 0.00% 559,618
2014-03-25 2014-03-21 83.102 5,072 +845 0.00% 421,493
2014-03-21 2014-03-19 85.172 4,227 +2,536 0.00% 360,022
2014-03-20 2014-03-18 87.656 1,691 -2,536 0.00% 148,227
2014-03-17 2014-03-13 86.118 4,227 +2,536 0.00% 364,022
2014-03-03 2014-02-27 92.565 1,691 -4,226 0.00% 156,528
2014-02-27 2014-02-25 88.129 5,917 -3,382 0.00% 521,462
2014-02-25 2014-02-21 86.000 9,299 -1,691 0.00% 799,715
2014-02-19 2014-02-17 85.054 10,990 +1,691 0.00% 934,741
2014-02-06 2014-02-04 84.581 9,299 +1,691 0.00% 786,515
2014-01-27 2014-01-23 89.194 7,608 +4,227 0.00% 678,588
2014-01-15 2014-01-13 91.146 3,381 -3,382 0.00% 308,164
2014-01-13 2014-01-09 90.081 6,763 +3,382 0.00% 609,220
2014-01-06 2014-01-02 83.398 3,381 -422,674 0.00% 281,967
2013-12-18 2013-12-16 82.274 426,055 -846 0.01% 35,053,176
2013-11-18 2013-11-14 68.019 426,901 +1,691 0.01% 29,037,525
2013-11-08 2013-11-06 68.138 425,210 +845 0.01% 28,972,804
2013-10-31 2013-10-29 66.482 424,365 +152,163 0.01% 28,212,427
2013-10-30 2013-10-28 68.729 272,202 +16,907 0.01% 18,708,201
2013-10-29 2013-10-25 70.681 255,295 +42,267 0.01% 18,044,497
2013-10-25 2013-10-23 70.740 213,028 +126,803 0.01% 15,069,625
2013-10-24 2013-10-22 70.681 86,225 +42,267 0.00% 6,094,466
2013-10-23 2013-10-21 73.993 43,958 +42,267 0.00% 3,252,594
2013-09-27 2013-09-25 63.524 1,691 +1,691 0.00% 107,419
2013-04-26 2013-04-24 38.919 0 -2,536
2013-03-07 2013-03-05 36.435 2,536 -2,536 0.00% 92,398
2013-03-04 2013-02-28 38.505 5,072 +845 0.00% 195,297
2013-03-01 2013-02-27 37.973 4,227 +846 0.00% 160,510
2013-02-28 2013-02-26 37.973 3,381 +3,381 0.00% 128,385
2013-02-08 2013-02-06 39.037 0 -3,381
2012-12-06 2012-12-04 32.590 3,381 +3,381 0.00% 110,187
2012-11-27 2012-11-23 34.010 0 -4,227
2012-11-09 2012-11-07 33.832 4,227 +4,227 0.00% 143,009
2012-06-28 2012-06-26 21.435 0 -12,680
2012-06-25 2012-06-21 23.635 12,680 +12,680 0.00% 299,695
2011-10-14 2011-10-12 17.366 0 -845
2011-10-13 2011-10-11 15.804 845 -846 0.00% 13,355
2011-10-06 2011-10-03 11.143 1,691 +846 0.00% 18,843
2011-09-23 2011-09-21 17.034 845 +845 0.00% 14,394
2011-08-24 2011-08-22 20.347 0 -4,227
2011-08-05 2011-08-03 25.019 4,227 +4,227 0.00% 105,757
2011-07-19 2011-07-15 21.269 0 -845
2011-07-18 2011-07-14 20.938 845 -846 0.00% 17,693
2011-06-20 2011-06-16 16.963 1,691 +846 0.00% 28,685
2011-06-14 2011-06-10 19.069 845 +845 0.00% 16,113
2011-06-09 2011-06-07 20.631 0 -8,453
2011-04-27 2011-04-21 16.538 8,453 -8,454 0.00% 139,792
2011-04-26 2011-04-20 16.348 16,907 -2,536 0.00% 276,401
2011-04-08 2011-04-06 14.101 19,443 +19,443 0.00% 274,160
2010-07-20 2010-07-16 5.087 0 -16,907
2010-06-08 2010-06-04 4.424 16,907 +16,907 0.00% 74,800
2010-01-07 2010-01-05 4.058 0 -4,227
2010-01-05 2009-12-31 3.797 4,227 +4,227 0.00% 16,051
2009-10-21 2009-10-19 4.176 0 -8,453
2009-10-16 2009-10-14 4.270 8,453 +2,536 0.00% 36,098
2009-10-15 2009-10-13 4.211 5,917 +1,690 0.00% 24,918
2009-10-13 2009-10-09 4.270 4,227 -4,226 0.00% 18,051
2009-10-06 2009-10-02 3.939 8,453 +8,453 0.00% 33,298
2009-09-23 2009-09-21 4.483 0 -8,453
2009-09-22 2009-09-18 4.093 8,453 +8,453 0.00% 34,598
2009-09-21 2009-09-17 4.318 0 -8,453
2009-09-16 2009-09-14 4.152 8,453 -33,814 0.00% 35,098
2009-09-14 2009-09-10 3.549 42,267 -143,710 0.00% 149,999
2009-09-11 2009-09-09 3.502 185,977 +143,710 0.01% 651,202
2009-09-10 2009-09-08 3.348 42,267 -16,907 0.00% 141,499
2009-09-09 2009-09-07 3.170 59,174 +16,907 0.00% 187,599
2009-09-08 2009-09-04 2.957 42,267 -8,454 0.00% 124,999
2009-08-27 2009-08-25 2.910 50,721 -8,453 0.00% 147,600
2009-08-18 2009-08-14 2.543 59,174 +8,453 0.00% 150,499
2009-08-04 2009-07-31 2.792 50,721 -8,453 0.00% 141,600
2009-06-12 2009-06-10 2.673 59,174 +8,453 0.00% 158,199
2009-05-21 2009-05-19 2.946 50,721 +8,454 0.00% 149,400
2008-08-08 2008-08-05 4.022 42,267 -3,804,065 0.00% 169,998
2008-07-15 2008-07-11 4.377 3,846,332 +84,534 0.12% 16,834,998
2008-05-02 2008-04-29 6.956 3,761,798 -4,226 0.11% 26,166,002
2008-04-30 2008-04-28 6.802 3,766,024 -4,227 0.11% 25,616,247
2008-04-29 2008-04-25 6.908 3,770,251 -33,814 0.11% 26,046,399
2008-04-28 2008-04-24 6.542 3,804,065 +3,804,065 0.11% 24,884,999
2007-10-31 2007-10-29 9.570 0 -4,227
2007-10-30 2007-10-26 9.180 4,227 +4,227 0.00% 38,802
2007-10-05 2007-10-03 10.812 0 -8,453
2007-06-27 2007-06-25 9.085 8,453 -8,454 0.00% 76,796
2007-06-26 2007-06-22 9.180 16,907 0.00% 155,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top