History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 +0
2020-11-10 2020-11-06 59.661 0 +0
2020-11-09 2020-11-05 59.608 0 +0
2020-11-06 2020-11-04 57.790 0 +0
2020-11-05 2020-11-03 57.202 0 +0
2020-11-04 2020-11-02 56.293 0 +0
2020-11-03 2020-10-30 54.636 0 +0
2020-11-02 2020-10-29 56.186 0 +0
2020-10-30 2020-10-28 56.454 0 +0
2020-10-29 2020-10-27 57.416 0 +0
2020-10-28 2020-10-23 58.004 0 +0
2020-10-27 2020-10-22 58.592 0 +0
2020-10-23 2020-10-21 55.759 0 +0
2020-10-22 2020-10-20 55.598 0 +0
2020-10-21 2020-10-19 55.224 0 +0
2020-10-20 2020-10-16 55.171 0 +0
2020-10-19 2020-10-15 54.583 0 +0
2020-10-16 2020-10-14 54.957 0 +0
2020-10-15 2020-10-12 55.491 0 +0
2020-10-14 2020-10-09 55.705 0 +0
2020-10-12 2020-10-08 56.454 0 +0
2020-10-09 2020-10-07 57.576 0 +0
2020-10-08 2020-10-06 56.667 0 +0
2020-10-07 2020-10-05 55.171 0 +0
2020-10-06 2020-09-30 55.545 0 +0
2020-10-05 2020-09-29 55.919 0 +0
2020-09-30 2020-09-28 55.278 0 +0
2020-09-29 2020-09-25 55.812 0 +0
2020-09-28 2020-09-24 56.079 0 +0
2020-09-25 2020-09-23 57.042 0 +0
2020-09-24 2020-09-22 56.881 0 +0
2020-09-23 2020-09-21 58.806 0 +0
2020-09-22 2020-09-18 61.746 0 +0
2020-09-21 2020-09-17 62.281 0 +0
2020-09-18 2020-09-16 63.831 0 +0
2020-09-17 2020-09-15 64.259 0 +0
2020-09-16 2020-09-14 63.297 0 +0
2020-09-15 2020-09-11 63.938 0 +0
2020-09-14 2020-09-10 61.960 0 +0
2020-09-11 2020-09-09 61.532 0 +0
2020-09-10 2020-09-08 62.227 0 +0
2020-09-09 2020-09-07 62.388 0 +0
2020-09-08 2020-09-04 63.938 0 +0
2020-09-07 2020-09-03 67.146 0 +0
2020-09-04 2020-09-02 65.381 0 +0
2020-09-03 2020-09-01 66.451 0 +0
2020-09-02 2020-08-31 65.275 0 +0
2020-09-01 2020-08-28 65.221 0 +0
2020-08-31 2020-08-27 64.152 0 +0
2020-08-28 2020-08-26 65.488 0 +0
2020-08-27 2020-08-25 66.611 0 +0
2020-08-26 2020-08-24 65.114 0 +0
2020-08-25 2020-08-21 66.611 0 +0
2020-08-24 2020-08-20 62.708 0 +0
2020-08-21 2020-08-19 63.243 0 +0
2020-08-20 2020-08-18 63.671 0 +0
2020-08-19 2020-08-17 64.098 0 +0
2020-08-18 2020-08-14 63.029 0 +0
2020-08-17 2020-08-13 63.350 0 +0
2020-08-14 2020-08-12 63.617 0 +0
2020-08-13 2020-08-11 63.938 0 +0
2020-08-12 2020-08-10 60.624 0 +0
2020-08-11 2020-08-07 57.416 0 +0
2020-08-10 2020-08-06 56.774 0 +0
2020-08-07 2020-08-05 56.774 0 +0
2020-08-06 2020-08-04 57.095 0 +0
2020-08-05 2020-08-03 56.079 0 +0
2020-08-04 2020-07-31 56.454 0 +0
2020-08-03 2020-07-30 55.491 0 +0
2020-07-31 2020-07-29 55.384 0 +0
2020-07-30 2020-07-28 54.689 0 +0
2020-07-29 2020-07-27 53.727 0 +0
2020-07-28 2020-07-24 53.513 0 +0
2020-07-27 2020-07-23 55.384 0 +0
2020-07-24 2020-07-22 55.171 0 +0
2020-07-23 2020-07-21 56.240 0 +0
2020-07-22 2020-07-20 56.293 0 +0
2020-07-21 2020-07-17 58.592 0 +0
2020-07-20 2020-07-16 56.988 0 +0
2020-07-17 2020-07-15 57.951 0 +0
2020-07-16 2020-07-14 57.683 0 +0
2020-07-15 2020-07-13 54.369 0 +0
2020-07-14 2020-07-10 54.208 0 +0
2020-07-13 2020-07-09 55.117 0 +0
2020-07-10 2020-07-08 56.293 0 +0
2020-07-09 2020-07-07 57.202 0 +0
2020-07-08 2020-07-06 58.752 0 +0
2020-07-07 2020-07-03 58.485 0 +0
2020-07-06 2020-07-02 57.309 0 +0
2020-07-03 2020-06-30 56.400 0 +0
2020-07-02 2020-06-29 54.315 0 +0
2020-06-30 2020-06-26 55.598 0 +0
2020-06-29 2020-06-24 56.828 0 +0
2020-06-26 2020-06-23 57.042 0 +0
2020-06-24 2020-06-22 55.973 0 +0
2020-06-23 2020-06-19 58.111 0 +0
2020-06-22 2020-06-18 56.293 0 +0
2020-06-19 2020-06-17 56.454 0 +0
2020-06-18 2020-06-16 57.095 0 +0
2020-06-17 2020-06-15 55.438 0 +0
2020-06-16 2020-06-12 58.218 0 +0
2020-06-15 2020-06-11 57.202 0 +0
2020-06-12 2020-06-10 60.249 0 +0
2020-06-11 2020-06-09 60.249 0 +0
2020-06-10 2020-06-08 59.127 0 +0
2020-06-09 2020-06-05 59.929 0 +0
2020-06-08 2020-06-04 59.875 0 +0
2020-06-05 2020-06-03 58.485 0 +0
2020-06-04 2020-06-02 58.485 0 +0
2020-06-03 2020-06-01 58.485 0 +0
2020-06-02 2020-05-29 55.919 0 +0
2020-06-01 2020-05-28 56.026 0 +0
2020-05-29 2020-05-27 56.507 0 +0
2020-05-28 2020-05-26 56.828 0 +0
2020-05-27 2020-05-25 54.743 0 +0
2020-05-26 2020-05-22 53.460 0 +0
2020-05-25 2020-05-21 56.454 0 +0
2020-05-22 2020-05-20 57.737 0 +0
2020-05-21 2020-05-19 56.721 0 +0
2020-05-20 2020-05-18 56.186 0 +0
2020-05-19 2020-05-15 55.652 0 +0
2020-05-18 2020-05-14 55.171 0 +0
2020-05-15 2020-05-13 56.026 0 +0
2020-05-14 2020-05-12 56.561 0 +0
2020-05-13 2020-05-11 58.004 0 +0
2020-05-12 2020-05-08 57.416 0 +0
2020-05-11 2020-05-07 54.636 0 +0
2020-05-08 2020-05-06 54.689 0 +0
2020-05-07 2020-05-05 53.513 0 +0
2020-05-06 2020-05-04 52.070 0 +0
2020-05-05 2020-04-29 53.941 0 +0
2020-05-04 2020-04-28 54.208 0 +0
2020-04-29 2020-04-27 53.406 0 +0
2020-04-28 2020-04-24 52.711 0 +0
2020-04-27 2020-04-23 53.941 0 +0
2020-04-24 2020-04-22 52.070 0 +0
2020-04-23 2020-04-21 51.215 0 +0
2020-04-22 2020-04-20 53.193 0 +0
2020-04-21 2020-04-17 53.406 0 +0
2020-04-20 2020-04-16 52.123 0 +0
2020-04-17 2020-04-15 51.268 0 +0
2020-04-16 2020-04-14 51.696 0 +0
2020-04-15 2020-04-09 51.322 0 +0
2020-04-14 2020-04-08 48.274 0 +0
2020-04-09 2020-04-07 49.183 0 +0
2020-04-08 2020-04-06 45.815 0 +0
2020-04-07 2020-04-03 43.837 0 +0
2020-04-06 2020-04-02 44.158 0 +0
2020-04-03 2020-04-01 43.303 0 +0
2020-04-02 2020-03-31 44.211 0 +0
2020-04-01 2020-03-30 43.409 0 +0
2020-03-31 2020-03-27 45.601 0 +0
2020-03-30 2020-03-26 47.365 0 +0
2020-03-27 2020-03-25 48.274 0 +0
2020-03-26 2020-03-24 47.424 0 +0
2020-03-25 2020-03-23 43.967 0 +0
2020-03-24 2020-03-20 46.668 0 +0
2020-03-23 2020-03-19 41.698 0 +0
2020-03-20 2020-03-18 43.751 0 +0
2020-03-19 2020-03-17 46.614 0 +0
2020-03-18 2020-03-16 47.586 0 +0
2020-03-17 2020-03-13 51.907 0 +0
2020-03-16 2020-03-12 53.149 0 +0
2020-03-13 2020-03-11 54.878 0 +0
2020-03-12 2020-03-10 54.662 0 +0
2020-03-11 2020-03-09 52.663 0 +0
2020-03-10 2020-03-06 55.094 0 +0
2020-03-09 2020-03-05 56.876 0 +0
2020-03-06 2020-03-04 55.202 0 +0
2020-03-05 2020-03-03 55.742 0 +0
2020-03-04 2020-03-02 55.256 0 +0
2020-03-03 2020-02-28 55.580 0 +0
2020-03-02 2020-02-27 56.714 0 +0
2020-02-28 2020-02-26 58.011 0 +0
2020-02-27 2020-02-25 58.983 0 +0
2020-02-26 2020-02-24 58.227 0 +0
2020-02-25 2020-02-21 60.495 0 +0
2020-02-24 2020-02-20 61.954 0 +0
2020-02-21 2020-02-19 62.278 0 +0
2020-02-20 2020-02-18 61.467 0 +0
2020-02-19 2020-02-17 62.170 0 +0
2020-02-18 2020-02-14 61.792 0 +0
2020-02-17 2020-02-13 61.792 0 +0
2020-02-14 2020-02-12 61.575 0 +0
2020-02-13 2020-02-11 58.983 0 +0
2020-02-12 2020-02-10 57.524 0 +0
2020-02-11 2020-02-07 59.091 0 +0
2020-02-10 2020-02-06 59.415 0 +0
2020-02-07 2020-02-05 57.146 0 +0
2020-02-06 2020-02-04 56.066 0 +0
2020-02-05 2020-02-03 57.362 0 +0
2020-02-04 2020-01-31 55.634 0 +0
2020-02-03 2020-01-30 55.958 0 +0
2020-01-31 2020-01-29 57.416 0 +0
2020-01-30 2020-01-24 60.549 0 +0
2020-01-29 2020-01-22 62.224 0 +0
2020-01-23 2020-01-21 61.305 0 +0
2020-01-22 2020-01-20 63.574 0 +0
2020-01-21 2020-01-17 67.193 0 +0
2020-01-20 2020-01-16 67.193 0 +0
2020-01-17 2020-01-15 67.301 0 +0
2020-01-16 2020-01-14 67.463 0 +0
2020-01-15 2020-01-13 65.951 0 +0
2020-01-14 2020-01-10 66.329 0 +0
2020-01-13 2020-01-09 65.032 0 +0
2020-01-10 2020-01-08 64.060 0 +0
2020-01-09 2020-01-07 63.952 0 +0
2020-01-08 2020-01-06 62.818 0 +0
2020-01-07 2020-01-03 63.628 0 +0
2020-01-06 2020-01-02 65.572 0 +0
2020-01-03 2019-12-31 62.008 0 +0
2020-01-02 2019-12-27 62.278 0 +0
2019-12-30 2019-12-24 60.603 0 +0
2019-12-27 2019-12-20 60.117 0 +0
2019-12-23 2019-12-19 61.251 0 +0
2019-12-20 2019-12-18 62.062 0 +0
2019-12-19 2019-12-17 63.088 0 +0
2019-12-18 2019-12-16 63.250 0 +0
2019-12-17 2019-12-13 62.602 0 +0
2019-12-16 2019-12-12 58.551 0 +0
2019-12-13 2019-12-11 56.012 0 +0
2019-12-12 2019-12-10 55.796 0 +0
2019-12-11 2019-12-09 56.174 0 +0
2019-12-10 2019-12-06 56.444 0 +0
2019-12-09 2019-12-05 55.202 0 +0
2019-12-06 2019-12-04 55.094 0 +0
2019-12-05 2019-12-03 55.958 0 +0
2019-12-04 2019-12-02 56.174 0 +0
2019-12-03 2019-11-29 55.310 0 +0
2019-12-02 2019-11-28 56.768 0 +0
2019-11-29 2019-11-27 58.011 0 +0
2019-11-28 2019-11-26 58.011 0 +0
2019-11-27 2019-11-25 57.416 0 +0
2019-11-26 2019-11-22 57.038 0 +0
2019-11-25 2019-11-21 56.282 0 +0
2019-11-22 2019-11-20 57.146 0 +0
2019-11-21 2019-11-19 57.957 0 +0
2019-11-20 2019-11-18 56.930 0 +0
2019-11-19 2019-11-15 56.930 0 +0
2019-11-18 2019-11-14 57.038 0 +0
2019-11-15 2019-11-13 57.092 0 +0
2019-11-14 2019-11-12 58.011 0 +0
2019-11-13 2019-11-11 57.200 0 +0
2019-11-12 2019-11-08 59.685 0 +0
2019-11-11 2019-11-07 59.739 0 +0
2019-11-08 2019-11-06 59.739 0 +0
2019-11-07 2019-11-05 60.225 0 +0
2019-11-06 2019-11-04 59.523 0 +0
2019-11-05 2019-11-01 58.497 0 +0
2019-11-04 2019-10-31 58.497 0 +0
2019-11-01 2019-10-30 56.984 0 +0
2019-10-31 2019-10-29 57.038 0 +0
2019-10-30 2019-10-28 57.849 0 +0
2019-10-29 2019-10-25 56.498 0 +0
2019-10-28 2019-10-24 56.120 0 +0
2019-10-25 2019-10-23 54.878 0 +0
2019-10-24 2019-10-22 56.012 0 +0
2019-10-23 2019-10-21 54.662 0 +0
2019-10-22 2019-10-18 54.662 0 +0
2019-10-21 2019-10-17 55.310 0 +0
2019-10-18 2019-10-16 55.364 0 +0
2019-10-17 2019-10-15 55.202 0 +0
2019-10-16 2019-10-14 55.364 0 +0
2019-10-15 2019-10-11 53.095 0 +0
2019-10-14 2019-10-10 52.123 0 +0
2019-10-11 2019-10-09 51.313 0 +0
2019-10-10 2019-10-08 52.015 0 +0
2019-10-09 2019-10-04 52.555 0 +0
2019-10-08 2019-10-03 54.014 0 +0
2019-10-04 2019-10-02 52.609 0 +0
2019-10-03 2019-09-30 52.663 0 +0
2019-10-02 2019-09-27 52.177 0 +0
2019-09-30 2019-09-26 52.555 0 +0
2019-09-27 2019-09-25 52.501 0 +0
2019-09-26 2019-09-24 53.473 0 +0
2019-09-25 2019-09-23 54.569 0 +0
2019-09-24 2019-09-20 55.605 0 +0
2019-09-23 2019-09-19 55.986 0 +0
2019-09-20 2019-09-18 56.532 0 +0
2019-09-19 2019-09-17 56.477 0 +0
2019-09-18 2019-09-16 57.513 0 +0
2019-09-17 2019-09-13 58.876 0 +0
2019-09-16 2019-09-12 58.113 0 +0
2019-09-13 2019-09-11 58.549 0 +0
2019-09-12 2019-09-10 58.058 0 +0
2019-09-11 2019-09-09 57.513 0 +0
2019-09-10 2019-09-06 57.785 0 +0
2019-09-09 2019-09-05 56.586 0 +0
2019-09-06 2019-09-04 56.477 0 +0
2019-09-05 2019-09-03 53.424 0 +0
2019-09-04 2019-09-02 53.097 0 +0
2019-09-03 2019-08-30 53.642 0 +0
2019-09-02 2019-08-29 54.133 0 +0
2019-08-30 2019-08-28 54.242 0 +0
2019-08-29 2019-08-27 53.152 0 +0
2019-08-28 2019-08-26 52.879 0 +0
2019-08-27 2019-08-23 53.915 0 +0
2019-08-26 2019-08-22 53.588 0 +0
2019-08-23 2019-08-21 54.188 0 +0
2019-08-22 2019-08-20 53.697 0 +0
2019-08-21 2019-08-19 53.479 0 +0
2019-08-20 2019-08-16 51.080 0 +0
2019-08-19 2019-08-15 49.772 0 +0
2019-08-16 2019-08-14 48.682 0 +0
2019-08-15 2019-08-13 48.300 0 +0
2019-08-14 2019-08-12 51.298 0 +0
2019-08-13 2019-08-09 51.298 0 +0
2019-08-12 2019-08-08 52.170 0 +0
2019-08-09 2019-08-07 52.225 0 +0
2019-08-08 2019-08-06 52.443 0 +0
2019-08-07 2019-08-05 52.661 0 +0
2019-08-06 2019-08-02 54.624 0 +0
2019-08-05 2019-08-01 58.058 0 +0
2019-08-02 2019-07-31 58.876 0 +0
2019-08-01 2019-07-30 59.912 0 +0
2019-07-31 2019-07-29 59.530 0 +0
2019-07-30 2019-07-26 60.239 0 +0
2019-07-29 2019-07-25 60.729 0 +0
2019-07-26 2019-07-24 61.274 0 +0
2019-07-25 2019-07-23 61.220 0 +0
2019-07-24 2019-07-22 61.002 0 +0
2019-07-23 2019-07-19 62.637 0 +0
2019-07-22 2019-07-18 61.547 0 +0
2019-07-19 2019-07-17 62.256 0 +0
2019-07-18 2019-07-16 62.474 0 +0
2019-07-17 2019-07-15 60.729 0 +0
2019-07-16 2019-07-12 60.947 0 +0
2019-07-15 2019-07-11 60.729 0 +0
2019-07-12 2019-07-10 60.893 0 +0
2019-07-11 2019-07-09 59.530 0 +0
2019-07-10 2019-07-08 59.912 0 +0
2019-07-09 2019-07-05 60.675 0 +0
2019-07-08 2019-07-04 60.511 0 +0
2019-07-05 2019-07-03 60.566 0 +0
2019-07-04 2019-07-02 61.492 0 +0
2019-07-03 2019-06-28 57.404 0 +0
2019-07-02 2019-06-27 57.077 0 +0
2019-06-28 2019-06-26 54.951 0 +0
2019-06-27 2019-06-25 54.515 0 +0
2019-06-26 2019-06-24 55.605 0 +0
2019-06-25 2019-06-21 55.768 0 +0
2019-06-24 2019-06-20 56.859 0 +0
2019-06-21 2019-06-19 56.150 0 +0
2019-06-20 2019-06-18 53.642 0 +0
2019-06-19 2019-06-17 52.552 0 +0
2019-06-18 2019-06-14 52.879 0 +0
2019-06-17 2019-06-13 53.043 0 +0
2019-06-14 2019-06-12 53.424 0 +0
2019-06-13 2019-06-11 54.787 0 +0
2019-06-12 2019-06-10 54.678 0 +0
2019-06-11 2019-06-06 51.026 0 +0
2019-06-10 2019-06-05 51.189 0 +0
2019-06-06 2019-06-04 50.153 0 +0
2019-06-05 2019-06-03 50.535 0 +0
2019-06-04 2019-05-31 51.680 0 +0
2019-06-03 2019-05-30 51.135 0 +0
2019-05-31 2019-05-29 51.843 0 +0
2019-05-30 2019-05-28 52.389 0 +0
2019-05-29 2019-05-27 51.080 0 -917
2019-03-25 2019-03-21 59.262 917 +7 0.00% 54,343
2018-11-01 2018-10-30 44.804 910 -909 0.00% 40,771
2018-10-31 2018-10-29 45.958 1,819 +909 0.00% 83,598
2018-10-29 2018-10-25 46.673 910 -909 0.00% 42,472
2018-10-24 2018-10-22 51.895 1,819 +909 0.00% 94,398
2018-09-21 2018-09-19 58.606 910 +9 0.00% 53,332
2018-03-23 2018-03-21 79.044 901 +5 0.00% 71,218
2018-02-27 2018-02-23 75.248 896 -895 0.00% 67,422
2018-02-21 2018-02-15 74.466 1,791 +895 0.00% 133,369
2018-01-05 2018-01-03 67.600 896 -895 0.00% 60,570
2018-01-04 2018-01-02 67.209 1,791 +895 0.00% 120,372
2017-10-04 2017-09-29 61.404 896 -895 0.00% 55,018
2017-10-03 2017-09-28 60.622 1,791 +895 0.00% 108,575
2017-09-26 2017-09-22 60.491 896 -895 0.00% 54,200
2017-09-25 2017-09-21 60.828 1,791 +11 0.00% 108,943
2017-09-11 2017-09-07 57.682 1,780 -891 0.00% 102,675
2017-08-31 2017-08-29 53.695 2,671 -1,780 0.00% 143,419
2017-08-29 2017-08-25 52.965 4,451 +1,780 0.00% 235,745
2017-08-18 2017-08-16 52.684 2,671 -1,780 0.00% 140,718
2017-08-17 2017-08-15 51.729 4,451 +1,780 0.00% 230,245
2017-06-14 2017-06-12 53.189 2,671 -890 0.00% 142,068
2017-06-02 2017-05-31 50.606 3,561 -1,780 0.00% 180,206
2017-03-27 2017-03-23 47.137 5,341 +33 0.00% 251,759
2017-03-17 2017-03-15 44.537 5,308 -4,423 0.00% 236,403
2017-02-01 2017-01-25 41.203 9,731 -2,654 0.00% 400,942
2017-01-13 2017-01-11 40.976 12,385 -885 0.00% 507,493
2017-01-12 2017-01-10 40.524 13,270 +3,539 0.00% 537,758
2016-12-28 2016-12-22 37.868 9,731 -885 0.00% 368,493
2016-12-05 2016-12-01 42.389 10,616 +885 0.00% 450,006
2016-11-25 2016-11-23 41.485 9,731 -5,308 0.00% 403,692
2016-11-24 2016-11-22 41.259 15,039 -885 0.00% 620,495
2016-10-06 2016-10-04 34.251 15,924 -884 0.00% 545,408
2016-09-23 2016-09-21 33.721 16,808 +102 0.00% 566,776
2016-09-13 2016-09-09 33.493 16,706 -880 0.00% 559,537
2016-09-08 2016-09-06 30.877 17,586 -3,517 0.00% 543,010
2016-09-07 2016-09-05 30.934 21,103 +3,517 0.00% 652,806
2016-09-05 2016-09-01 31.048 17,586 -879 0.00% 546,010
2016-08-29 2016-08-25 29.968 18,465 +3,517 0.00% 553,351
2016-07-27 2016-07-25 28.034 14,948 -3,517 0.00% 419,055
2016-07-26 2016-07-22 27.522 18,465 +3,517 0.00% 508,201
2016-07-22 2016-07-20 27.522 14,948 -1,758 0.00% 411,405
2016-07-21 2016-07-19 27.295 16,706 +1,758 0.00% 455,989
2016-07-20 2016-07-18 27.977 14,948 -6,155 0.00% 418,205
2016-07-18 2016-07-14 27.522 21,103 +2,638 0.00% 580,805
2016-07-15 2016-07-13 27.409 18,465 +3,517 0.00% 506,101
2016-07-14 2016-07-12 27.295 14,948 -4,396 0.00% 408,005
2016-07-13 2016-07-11 26.158 19,344 +2,638 0.00% 505,994
2016-07-12 2016-07-08 25.703 16,706 -6,155 0.00% 429,390
2016-07-11 2016-07-07 25.532 22,861 +1,758 0.00% 583,690
2016-07-07 2016-07-05 25.646 21,103 +2,638 0.00% 541,205
2016-07-06 2016-07-04 26.613 18,465 +3,517 0.00% 491,401
2016-07-05 2016-06-30 26.158 14,948 -1,758 0.00% 391,005
2016-07-04 2016-06-29 25.475 16,706 +1,758 0.00% 425,590
2016-04-08 2016-04-06 31.164 14,948 +83 0.00% 465,834
2016-03-22 2016-03-18 33.908 14,865 -875 0.00% 504,047
2016-03-15 2016-03-11 30.878 15,740 -2,623 0.00% 486,015
2016-03-10 2016-03-08 29.734 18,363 +2,623 0.00% 546,007
2016-03-09 2016-03-07 30.535 15,740 -2,623 0.00% 480,615
2016-03-03 2016-03-01 29.620 18,363 +2,623 0.00% 543,907
2016-01-25 2016-01-21 22.987 15,740 +1,749 0.00% 361,811
2016-01-14 2016-01-12 24.702 13,991 -874 0.00% 345,608
2015-12-04 2015-12-02 27.447 14,865 -875 0.00% 407,998
2015-11-24 2015-11-20 27.504 15,740 +875 0.00% 432,914
2015-10-15 2015-10-13 30.077 14,865 -875 0.00% 447,097
2015-10-12 2015-10-08 28.648 15,740 -874 0.00% 450,914
2015-10-05 2015-09-30 22.529 16,614 +1,749 0.00% 374,302
2015-09-23 2015-09-21 26.870 14,865 +92 0.00% 399,428
2015-09-09 2015-09-07 25.777 14,773 +1,738 0.00% 380,805
2015-09-04 2015-09-01 27.561 13,035 +1,738 0.00% 359,255
2015-05-27 2015-05-22 45.455 11,297 +869 0.00% 513,507
2015-05-08 2015-05-06 43.959 10,428 +869 0.00% 458,406
2015-04-23 2015-04-21 44.690 9,559 +70 0.00% 427,195
2015-04-13 2015-04-09 47.299 9,489 -1,725 0.00% 448,818
2015-03-13 2015-03-11 39.300 11,214 +1,725 0.00% 440,707
2015-03-03 2015-02-27 45.676 9,489 -862 0.00% 433,417
2015-02-27 2015-02-25 44.980 10,351 +862 0.00% 465,590
2015-02-10 2015-02-06 49.849 9,489 -862 0.00% 473,019
2015-02-06 2015-02-04 47.183 10,351 +1,725 0.00% 488,390
2015-02-03 2015-01-30 47.415 8,626 +863 0.00% 408,999
2014-12-22 2014-12-18 50.255 7,763 +862 0.00% 390,129
2014-12-19 2014-12-17 48.690 6,901 +863 0.00% 336,009
2014-12-05 2014-12-03 56.573 6,038 +862 0.00% 341,588
2014-11-17 2014-11-13 63.123 5,176 -2,587 0.00% 326,725
2014-11-12 2014-11-10 59.181 7,763 +862 0.00% 459,425
2014-11-03 2014-10-30 58.370 6,901 -862 0.00% 402,811
2014-10-28 2014-10-24 56.341 7,763 -863 0.00% 437,377
2014-10-09 2014-10-07 56.167 8,626 +863 0.00% 484,499
2014-10-07 2014-10-03 52.574 7,763 +862 0.00% 408,128
2014-09-23 2014-09-19 60.064 6,901 +62 0.00% 414,505
2014-09-18 2014-09-16 59.187 6,839 -855 0.00% 404,781
2014-09-17 2014-09-15 61.176 7,694 +2,565 0.00% 470,686
2014-09-12 2014-09-10 63.691 5,129 +1,709 0.00% 326,669
2014-09-04 2014-09-02 66.732 3,420 +855 0.00% 228,223
2014-08-13 2014-08-11 68.954 2,565 +855 0.00% 176,868
2014-07-30 2014-07-28 76.323 1,710 -855 0.00% 130,513
2014-06-24 2014-06-20 67.375 2,565 -855 0.00% 172,817
2014-06-20 2014-06-18 65.621 3,420 +855 0.00% 224,422
2014-05-26 2014-05-22 73.993 2,565 -855 0.00% 189,793
2014-05-23 2014-05-21 72.515 3,420 +39 0.00% 248,000
2014-05-22 2014-05-20 71.391 3,381 +845 0.00% 241,372
2014-05-15 2014-05-13 69.794 2,536 -845 0.00% 176,997
2014-05-09 2014-05-07 70.918 3,381 +845 0.00% 239,772
2014-05-07 2014-05-02 74.171 2,536 -845 0.00% 188,097
2014-05-05 2014-04-30 71.982 3,381 +845 0.00% 243,372
2014-05-02 2014-04-29 73.697 2,536 +845 0.00% 186,897
2014-04-30 2014-04-28 77.246 1,691 +846 0.00% 130,624
2014-04-14 2014-04-10 86.178 845 -1,691 0.00% 72,820
2014-04-09 2014-04-07 80.381 2,536 +845 0.00% 203,847
2014-04-03 2014-04-01 86.118 1,691 -845 0.00% 145,626
2014-04-01 2014-03-28 78.015 2,536 -845 0.00% 197,847
2014-03-31 2014-03-27 76.773 3,381 +1,690 0.00% 259,570
2014-03-21 2014-03-19 85.172 1,691 +846 0.00% 144,026
2014-03-20 2014-03-18 87.656 845 -846 0.00% 74,070
2014-03-12 2014-03-10 86.532 1,691 +846 0.00% 146,326
2013-09-26 2013-09-24 63.228 845 +845 0.00% 53,428
2013-09-09 2013-09-05 59.680 0 -845
2013-08-28 2013-08-26 53.765 845 -846 0.00% 45,431
2013-08-08 2013-08-06 49.447 1,691 -845 0.00% 83,615
2013-07-04 2013-07-02 44.360 2,536 +845 0.00% 112,498
2013-06-28 2013-06-26 45.543 1,691 +846 0.00% 77,014
2013-06-25 2013-06-21 46.549 845 +845 0.00% 39,334
2013-05-08 2013-05-06 42.763 0 -845
2013-05-02 2013-04-29 41.344 845 -846 0.00% 34,936
2013-03-12 2013-03-08 37.144 1,691 -1,690 0.00% 62,811
2013-03-11 2013-03-07 36.080 3,381 +1,690 0.00% 121,986
2013-03-07 2013-03-05 36.435 1,691 +846 0.00% 61,611
2013-02-18 2013-02-14 40.871 845 -1,691 0.00% 34,536
2013-02-08 2013-02-06 39.037 2,536 +2,536 0.00% 98,998
2012-10-19 2012-10-17 29.455 0 -1,691
2012-10-17 2012-10-15 28.923 1,691 +1,691 0.00% 48,909
2012-08-14 2012-08-10 23.612 0 -1,691
2012-07-20 2012-07-18 22.003 1,691 +1,691 0.00% 37,207
2012-03-20 2012-03-16 23.777 0 -845
2012-03-16 2012-03-14 22.500 845 +845 0.00% 19,012
2012-02-21 2012-02-17 22.618 0 -1,691
2011-09-16 2011-09-14 18.383 1,691 +1,691 0.00% 31,086
2011-09-06 2011-09-02 20.914 0 -845
2011-09-05 2011-09-01 22.074 845 +845 0.00% 18,652
2011-09-01 2011-08-30 22.594 0 -3,381
2011-08-29 2011-08-25 20.252 3,381 +3,381 0.00% 68,472
2011-06-01 2011-05-30 19.992 0 -845
2011-05-19 2011-05-17 16.277 845 -4,227 0.00% 13,754
2011-05-11 2011-05-06 16.372 5,072 -1,691 0.00% 83,039
2011-05-03 2011-04-28 16.064 6,763 +1,691 0.00% 108,643
2011-04-28 2011-04-26 16.869 5,072 -3,381 0.00% 85,559
2011-04-27 2011-04-21 16.538 8,453 +7,608 0.00% 139,792
2011-02-28 2011-02-24 11.262 845 -1,691 0.00% 9,516
2011-02-25 2011-02-23 11.853 2,536 +1,691 0.00% 30,059
2011-02-21 2011-02-17 12.421 845 -846 0.00% 10,496
2011-02-16 2011-02-14 12.634 1,691 +846 0.00% 21,364
2010-12-13 2010-12-09 10.031 845 -3,382 0.00% 8,477
2010-12-07 2010-12-03 9.913 4,227 +3,382 0.00% 41,903
2010-12-06 2010-12-02 9.594 845 -4,227 0.00% 8,107
2010-11-24 2010-11-22 9.002 5,072 -1,691 0.00% 45,659
2010-11-19 2010-11-17 8.458 6,763 +1,691 0.00% 57,202
2010-11-16 2010-11-12 9.239 5,072 -1,691 0.00% 46,859
2010-11-12 2010-11-10 9.428 6,763 +5,918 0.00% 63,762
2010-09-21 2010-09-17 8.020 845 -8,454 0.00% 6,777
2010-09-20 2010-09-16 7.902 9,299 +8,454 0.00% 73,481
2010-09-15 2010-09-13 7.725 845 -846 0.00% 6,527
2010-09-13 2010-09-09 7.027 1,691 -8,453 0.00% 11,882
2010-09-09 2010-09-07 7.062 10,144 -8,454 0.00% 71,639
2010-09-06 2010-09-02 6.932 18,598 +8,454 0.00% 128,922
2010-09-03 2010-09-01 6.956 10,144 +8,453 0.00% 70,559
2010-08-25 2010-08-23 7.417 1,691 +846 0.00% 12,542
2010-08-23 2010-08-19 6.814 845 -846 0.00% 5,758
2010-08-05 2010-08-03 6.624 1,691 +846 0.00% 11,202
2010-06-15 2010-06-11 4.235 845 -16,907 0.00% 3,579
2010-06-07 2010-06-03 4.330 17,752 +16,907 0.00% 76,859
2010-06-02 2010-05-31 4.093 845 -3,382 0.00% 3,459
2010-05-25 2010-05-20 3.927 4,227 +3,382 0.00% 16,601
2010-05-18 2010-05-14 4.211 845 -3,382 0.00% 3,559
2010-05-11 2010-05-07 4.022 4,227 +3,382 0.00% 17,001
2010-01-13 2010-01-11 3.963 845 -1,691 0.00% 3,349
2009-12-04 2009-12-02 4.211 2,536 -33,814 0.00% 10,680
2009-12-03 2009-12-01 4.022 36,350 +33,814 0.00% 146,200
2009-11-30 2009-11-26 4.152 2,536 -1,691 0.00% 10,530
2009-11-17 2009-11-13 4.507 4,227 +2,536 0.00% 19,051
2009-11-12 2009-11-10 4.696 1,691 -8,453 0.00% 7,941
2009-11-11 2009-11-09 4.531 10,144 +9,299 0.00% 45,959
2009-11-06 2009-11-04 4.199 845 -6,763 0.00% 3,549
2009-11-05 2009-11-03 3.939 7,608 +3,381 0.00% 29,969
2009-09-30 2009-09-28 3.785 4,227 -4,226 0.00% 16,001
2009-09-25 2009-09-23 4.448 8,453 -25,361 0.00% 37,598
2009-09-24 2009-09-22 4.507 33,814 +32,969 0.00% 152,400
2009-09-15 2009-09-11 3.643 845 -3,382 0.00% 3,079
2009-09-11 2009-09-09 3.502 4,227 +3,382 0.00% 14,801
2009-07-21 2009-07-17 2.330 845 -8,454 0.00% 1,969
2009-07-10 2009-07-08 2.094 9,299 +4,227 0.00% 19,470
2009-07-06 2009-07-02 2.425 5,072 +5,072 0.00% 12,300
2009-06-29 2009-06-25 2.484 0 -4,227
2009-06-25 2009-06-23 2.366 4,227 +4,227 0.00% 10,001
2009-06-19 2009-06-17 2.461 0 -13,526
2009-06-17 2009-06-15 2.401 13,526 +5,073 0.00% 32,481
2009-05-21 2009-05-19 2.946 8,453 +8,453 0.00% 24,899
2009-05-19 2009-05-15 2.721 0 -8,453
2009-05-18 2009-05-14 2.413 8,453 +8,453 0.00% 20,399
2009-03-17 2009-03-13 1.455 0 -4,227
2009-03-11 2009-03-09 1.360 4,227 +4,227 0.00% 5,750
2009-02-23 2009-02-19 1.396 0 -8,453
2009-02-20 2009-02-18 1.337 8,453 +8,453 0.00% 11,299
2009-01-07 2009-01-05 1.550 0 -3,381
2009-01-05 2008-12-31 1.254 3,381 -8,454 0.00% 4,240
2008-12-29 2008-12-22 1.278 11,835 +8,454 0.00% 15,120
2008-12-23 2008-12-19 1.372 3,381 +3,381 0.00% 4,639
2007-10-31 2007-10-29 9.570 0 -8,453
2007-10-30 2007-10-26 9.180 8,453 +8,453 0.00% 77,596
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top