History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 -1,883
2022-03-25 2022-03-23 49.237 1,883 +12 0.00% 92,712
2022-03-18 2022-03-16 42.180 1,871 -935 0.00% 78,919
2022-03-17 2022-03-15 36.941 2,806 +935 0.00% 103,656
2022-01-25 2022-01-21 49.450 1,871 -935 0.00% 92,522
2021-12-03 2021-12-01 44.265 2,806 +935 0.00% 124,207
2021-11-18 2021-11-16 49.718 1,871 -935 0.00% 93,022
2021-10-20 2021-10-18 44.051 2,806 -4,676 0.00% 123,607
2021-10-19 2021-10-15 42.608 7,482 +4,676 0.00% 318,790
2021-09-17 2021-09-15 41.859 2,806 +935 0.00% 117,457
2021-08-06 2021-08-04 49.985 1,871 +936 0.00% 93,522
2021-07-30 2021-07-28 56.988 935 +935 0.00% 53,284
2020-11-26 2020-11-24 66.183 0 -935
2020-09-24 2020-09-22 56.881 935 +935 0.00% 53,184
2020-08-25 2020-08-21 66.611 0 -1,871
2020-08-13 2020-08-11 63.938 1,871 -3,741 0.00% 119,628
2020-07-09 2020-07-07 57.202 5,612 +5,612 0.00% 321,018
2020-02-04 2020-01-31 55.634 0 -926
2019-12-17 2019-12-13 62.602 926 -925 0.00% 57,969
2019-09-24 2019-09-20 55.605 1,851 +17 0.00% 102,925
2019-04-04 2019-04-02 64.273 1,834 -918 0.00% 117,876
2019-03-25 2019-03-21 59.262 2,752 +23 0.00% 163,089
2019-03-13 2019-03-11 56.568 2,729 +910 0.00% 154,375
2019-02-25 2019-02-21 62.615 1,819 -910 0.00% 113,897
2018-10-11 2018-10-09 49.257 2,729 -9,095 0.00% 134,422
2018-10-09 2018-10-05 53.270 11,824 +9,095 0.00% 629,862
2018-10-05 2018-10-03 52.775 2,729 +910 0.00% 144,023
2018-09-21 2018-09-19 58.606 1,819 +17 0.00% 106,605
2018-08-15 2018-08-13 64.212 1,802 +901 0.00% 115,710
2018-03-23 2018-03-21 79.044 901 +5 0.00% 71,218
2018-02-06 2018-02-02 76.364 896 +896 0.00% 68,422
2017-12-21 2017-12-19 69.331 0 -896
2017-10-06 2017-10-03 62.297 896 -15,227 0.00% 55,818
2017-09-25 2017-09-21 60.828 16,123 +99 0.00% 980,726
2017-04-11 2017-04-07 48.640 16,024 +15,134 0.00% 779,404
2017-03-27 2017-03-23 47.137 890 +5 0.00% 41,952
2017-02-02 2017-01-27 41.994 885 -4,423 0.00% 37,165
2017-01-12 2017-01-10 40.524 5,308 -4,423 0.00% 215,103
2017-01-04 2016-12-30 38.207 9,731 +8,846 0.00% 371,792
2016-11-30 2016-11-28 42.389 885 -28,309 0.00% 37,515
2016-11-29 2016-11-25 41.824 29,194 +28,309 0.00% 1,221,017
2016-11-09 2016-11-07 36.738 885 -31,847 0.00% 32,513
2016-11-08 2016-11-04 35.890 32,732 +31,847 0.00% 1,174,743
2016-11-01 2016-10-28 36.059 885 -28,309 0.00% 31,912
2016-10-31 2016-10-27 35.946 29,194 +28,309 0.00% 1,049,415
2016-09-26 2016-09-22 33.721 885 -31,847 0.00% 29,843
2016-09-23 2016-09-21 33.721 32,732 +199 0.00% 1,103,744
2016-08-12 2016-08-10 31.105 32,533 -880 0.00% 1,011,935
2016-06-22 2016-06-20 26.669 33,413 -1,758 0.00% 891,106
2016-06-20 2016-06-16 26.385 35,171 -880 0.00% 927,991
2016-06-17 2016-06-15 27.181 36,051 -1,758 0.00% 979,910
2016-05-04 2016-04-29 29.797 37,809 +879 0.00% 1,126,594
2016-04-14 2016-04-12 31.503 36,930 -879 0.00% 1,163,403
2016-04-13 2016-04-11 31.275 37,809 -8,793 0.00% 1,182,494
2016-04-08 2016-04-06 31.164 46,602 +258 0.00% 1,452,287
2016-04-07 2016-04-05 30.706 46,344 +8,744 0.00% 1,423,047
2016-03-22 2016-03-18 33.908 37,600 +874 0.00% 1,274,953
2016-02-02 2016-01-29 27.561 36,726 +875 0.00% 1,012,214
2016-02-01 2016-01-28 26.989 35,851 -8,744 0.00% 967,598
2016-01-15 2016-01-13 24.759 44,595 -17,489 0.00% 1,104,144
2016-01-14 2016-01-12 24.702 62,084 -8,744 0.00% 1,533,610
2015-12-30 2015-12-28 27.847 70,828 -17,488 0.00% 1,972,357
2015-11-25 2015-11-23 26.418 88,316 +17,488 0.00% 2,333,098
2015-11-18 2015-11-16 28.133 70,828 -874 0.00% 1,992,607
2015-10-27 2015-10-23 30.821 71,702 -875 0.00% 2,209,895
2015-10-26 2015-10-22 31.106 72,577 -17,488 0.00% 2,257,613
2015-10-23 2015-10-20 30.535 90,065 +17,488 0.00% 2,750,102
2015-10-20 2015-10-16 32.136 72,577 +17,489 0.00% 2,332,313
2015-10-16 2015-10-14 29.906 55,088 +8,744 0.00% 1,647,442
2015-10-15 2015-10-13 30.077 46,344 -17,488 0.00% 1,393,897
2015-10-06 2015-10-02 24.817 63,832 -17,489 0.00% 1,584,089
2015-10-05 2015-09-30 22.529 81,321 -17,488 0.00% 1,832,105
2015-10-02 2015-09-29 22.712 98,809 +17,488 0.00% 2,244,178
2015-09-30 2015-09-25 24.416 81,321 -17,488 0.00% 1,985,556
2015-09-25 2015-09-23 24.359 98,809 +874 0.00% 2,406,898
2015-09-24 2015-09-22 25.950 97,935 +17,489 0.00% 2,541,386
2015-09-23 2015-09-21 26.870 80,446 +499 0.00% 2,161,611
2015-09-22 2015-09-18 27.964 79,947 -17,380 0.00% 2,235,603
2015-09-08 2015-09-04 27.158 97,327 -8,690 0.00% 2,643,209
2015-07-16 2015-07-14 42.348 106,017 -9,558 0.00% 4,489,620
2015-07-15 2015-07-13 40.795 115,575 +55,615 0.00% 4,714,833
2015-07-14 2015-07-10 39.241 59,960 +17,380 0.00% 2,352,893
2015-07-13 2015-07-09 38.033 42,580 +6,083 0.00% 1,619,434
2015-07-06 2015-07-02 40.277 36,497 -34,760 0.00% 1,469,980
2015-06-17 2015-06-15 38.263 71,257 -1,738 0.00% 2,726,499
2015-06-01 2015-05-28 42.751 72,995 +869 0.00% 3,120,600
2015-05-21 2015-05-19 43.039 72,126 -17,380 0.00% 3,104,200
2015-05-14 2015-05-12 42.866 89,506 +17,380 0.00% 3,836,760
2015-05-13 2015-05-11 43.211 72,126 +17,380 0.00% 3,116,650
2015-04-29 2015-04-27 44.937 54,746 -1,738 0.00% 2,460,139
2015-04-23 2015-04-21 44.690 56,484 +415 0.00% 2,524,291
2015-04-20 2015-04-16 43.995 56,069 -12,939 0.00% 2,466,745
2015-04-15 2015-04-13 45.792 69,008 +1,725 0.00% 3,159,994
2015-03-25 2015-03-23 41.213 67,283 +17,252 0.00% 2,772,903
2015-03-11 2015-03-09 42.720 50,031 +12,939 0.00% 2,137,304
2015-03-06 2015-03-04 45.038 37,092 -2,588 0.00% 1,670,556
2015-03-05 2015-03-03 46.371 39,680 +2,588 0.00% 1,840,015
2015-03-02 2015-02-26 44.690 37,092 -2,588 0.00% 1,657,656
2015-02-27 2015-02-25 44.980 39,680 +2,588 0.00% 1,784,814
2015-01-29 2015-01-27 50.487 37,092 -862 0.00% 1,872,656
2015-01-28 2015-01-26 47.415 37,954 -1,726 0.00% 1,799,577
2015-01-22 2015-01-20 42.893 39,680 -862 0.00% 1,702,014
2015-01-20 2015-01-16 44.459 40,542 +1,725 0.00% 1,802,437
2015-01-09 2015-01-07 48.284 38,817 -2,588 0.00% 1,874,246
2015-01-08 2015-01-06 46.197 41,405 +2,588 0.00% 1,912,805
2014-12-30 2014-12-24 50.603 38,817 -34,504 0.00% 1,964,246
2014-12-29 2014-12-22 49.154 73,321 +17,252 0.00% 3,603,993
2014-12-22 2014-12-18 50.255 56,069 +862 0.00% 2,817,744
2014-12-19 2014-12-17 48.690 55,207 +863 0.00% 2,688,024
2014-12-03 2014-12-01 59.761 54,344 +31,054 0.00% 3,247,655
2014-11-25 2014-11-21 60.862 23,290 +862 0.00% 1,417,485
2014-11-20 2014-11-18 59.993 22,428 +16,390 0.00% 1,345,521
2014-11-19 2014-11-17 61.848 6,038 +862 0.00% 373,437
2014-10-08 2014-10-06 56.051 5,176 +863 0.00% 290,122
2014-10-06 2014-09-30 52.284 4,313 -1,725 0.00% 225,500
2014-09-23 2014-09-19 60.064 6,038 +54 0.00% 362,669
2014-09-17 2014-09-15 61.176 5,984 +855 0.00% 366,075
2014-08-22 2014-08-20 72.054 5,129 +854 0.00% 369,565
2014-08-20 2014-08-18 70.007 4,275 -8,549 0.00% 299,280
2014-08-11 2014-08-07 69.481 12,824 +9,404 0.00% 891,019
2014-05-23 2014-05-21 72.515 3,420 +39 0.00% 248,000
2014-05-22 2014-05-20 71.391 3,381 -25,361 0.00% 241,372
2014-05-15 2014-05-13 69.794 28,742 -845 0.00% 2,006,012
2014-05-13 2014-05-09 69.202 29,587 -846 0.00% 2,047,488
2014-05-12 2014-05-08 65.535 30,433 +846 0.00% 1,994,431
2014-04-29 2014-04-25 79.849 29,587 +845 0.00% 2,362,486
2014-04-24 2014-04-22 80.499 28,742 +8,454 0.00% 2,313,714
2014-03-31 2014-03-27 76.773 20,288 -846 0.00% 1,557,573
2014-03-28 2014-03-26 81.150 21,134 +846 0.00% 1,715,025
2014-03-21 2014-03-19 85.172 20,288 +845 0.00% 1,727,970
2014-03-17 2014-03-13 86.118 19,443 +845 0.00% 1,674,400
2014-02-18 2014-02-14 87.893 18,598 -845 0.00% 1,634,631
2014-02-12 2014-02-10 82.333 19,443 +8,453 0.00% 1,600,800
2014-02-07 2014-02-05 78.370 10,990 +1,691 0.00% 861,288
2014-02-06 2014-02-04 84.581 9,299 +8,454 0.00% 786,515
2014-01-08 2014-01-06 84.581 845 -2,536 0.00% 71,471
2013-12-30 2013-12-24 81.150 3,381 +1,690 0.00% 274,368
2013-12-27 2013-12-20 78.015 1,691 +846 0.00% 131,924
2013-12-23 2013-12-19 80.145 845 -1,691 0.00% 67,722
2013-12-20 2013-12-18 82.156 2,536 -1,691 0.00% 208,346
2013-12-18 2013-12-16 82.274 4,227 -107 0.00% 347,771
2013-12-17 2013-12-13 79.435 4,334 +953 0.00% 344,270
2013-12-09 2013-12-05 74.940 3,381 -2,536 0.00% 253,371
2013-12-05 2013-12-03 73.697 5,917 +2,536 0.00% 436,068
2013-11-28 2013-11-26 70.681 3,381 +845 0.00% 238,972
2013-11-20 2013-11-18 71.450 2,536 -845 0.00% 181,197
2013-11-14 2013-11-12 67.960 3,381 +845 0.00% 229,773
2013-11-07 2013-11-05 68.256 2,536 +845 0.00% 173,097
2013-11-01 2013-10-30 69.853 1,691 -845 0.00% 118,121
2013-10-31 2013-10-29 66.482 2,536 +845 0.00% 168,597
2013-10-25 2013-10-23 70.740 1,691 +1,691 0.00% 119,622
2013-09-04 2013-09-02 58.142 0 -1,691
2013-08-30 2013-08-28 53.410 1,691 +846 0.00% 90,316
2013-07-19 2013-07-17 45.780 845 -846 0.00% 38,684
2013-07-17 2013-07-15 45.129 1,691 +846 0.00% 76,314
2013-07-15 2013-07-11 46.076 845 -1,691 0.00% 38,934
2013-07-12 2013-07-10 43.000 2,536 -845 0.00% 109,048
2013-07-11 2013-07-09 42.054 3,381 +1,690 0.00% 142,184
2013-07-05 2013-07-03 43.532 1,691 +846 0.00% 73,613
2013-06-28 2013-06-26 45.543 845 +845 0.00% 38,484
2013-04-24 2013-04-22 37.677 0 -845
2013-04-17 2013-04-15 37.085 845 +845 0.00% 31,337
2013-03-25 2013-03-21 38.978 0 -38,041
2013-02-25 2013-02-21 38.032 38,041 +38,041 0.00% 1,446,763
2013-01-09 2013-01-07 38.150 0 -845
2013-01-08 2013-01-04 37.618 845 -3,382 0.00% 31,787
2013-01-07 2013-01-03 36.849 4,227 +846 0.00% 155,760
2013-01-04 2013-01-02 37.026 3,381 -16,907 0.00% 125,186
2013-01-02 2012-12-27 35.252 20,288 -846 0.00% 715,188
2012-12-28 2012-12-24 35.488 21,134 +21,134 0.00% 750,011
2012-12-11 2012-12-07 33.359 0 -1,691
2012-12-10 2012-12-06 33.418 1,691 -845 0.00% 56,510
2012-12-06 2012-12-04 32.590 2,536 +845 0.00% 82,649
2012-12-03 2012-11-29 35.193 1,691 +1,691 0.00% 59,511
2012-11-16 2012-11-14 33.004 0 -845
2012-11-15 2012-11-13 32.472 845 +845 0.00% 27,439
2012-11-14 2012-11-12 32.768 0 -845
2012-11-12 2012-11-08 32.354 845 +845 0.00% 27,339
2012-11-09 2012-11-07 33.832 0 -1,691
2012-11-08 2012-11-06 33.891 1,691 +1,691 0.00% 57,310
2012-10-30 2012-10-26 31.703 0 -8,453
2012-10-26 2012-10-24 29.633 8,453 -4,227 0.00% 250,486
2012-10-24 2012-10-19 29.041 12,680 +1,690 0.00% 368,244
2012-10-18 2012-10-16 29.219 10,990 -3,381 0.00% 321,114
2012-10-17 2012-10-15 28.923 14,371 +1,691 0.00% 415,653
2012-10-15 2012-10-11 29.278 12,680 +2,536 0.00% 371,244
2012-10-12 2012-10-10 30.047 10,144 -1,691 0.00% 304,795
2012-10-11 2012-10-09 29.574 11,835 +1,691 0.00% 350,004
2012-10-09 2012-10-05 30.402 10,144 -3,382 0.00% 308,395
2012-10-08 2012-10-04 29.692 13,526 +5,073 0.00% 401,613
2012-10-04 2012-09-28 30.757 8,453 -1,691 0.00% 259,985
2012-10-03 2012-09-27 29.396 10,144 +1,691 0.00% 298,195
2012-09-27 2012-09-25 29.455 8,453 -1,691 0.00% 248,986
2012-09-26 2012-09-24 29.396 10,144 +1,691 0.00% 298,195
2012-09-20 2012-09-18 30.106 8,453 +8,453 0.00% 254,486
2012-09-12 2012-09-10 26.794 0 -1,691
2012-09-11 2012-09-07 25.788 1,691 -1,690 0.00% 43,608
2012-09-07 2012-09-05 25.788 3,381 +845 0.00% 87,190
2012-09-05 2012-09-03 26.143 2,536 -1,691 0.00% 66,299
2012-09-04 2012-08-31 26.084 4,227 +1,691 0.00% 110,257
2012-09-03 2012-08-30 26.380 2,536 +1,691 0.00% 66,899
2012-08-31 2012-08-29 26.794 845 -1,691 0.00% 22,641
2012-08-29 2012-08-27 25.729 2,536 +1,691 0.00% 65,249
2012-08-28 2012-08-24 26.616 845 -1,691 0.00% 22,491
2012-08-27 2012-08-23 26.616 2,536 +1,691 0.00% 67,499
2012-08-21 2012-08-17 26.380 845 +845 0.00% 22,291
2012-08-13 2012-08-09 23.955 0 -42,267
2012-08-10 2012-08-08 23.635 42,267 +42,267 0.00% 998,991
2012-08-01 2012-07-30 22.405 0 -2,536
2012-07-31 2012-07-27 21.530 2,536 -1,691 0.00% 54,599
2012-07-27 2012-07-25 21.340 4,227 +1,691 0.00% 90,206
2012-07-26 2012-07-24 22.026 2,536 +2,536 0.00% 55,859
2012-07-23 2012-07-19 22.784 0 -3,381
2012-07-20 2012-07-18 22.003 3,381 +1,690 0.00% 74,391
2012-07-16 2012-07-12 22.476 1,691 +1,691 0.00% 38,007
2012-07-13 2012-07-11 23.044 0 -1,691
2012-07-12 2012-07-10 22.381 1,691 +1,691 0.00% 37,847
2012-06-29 2012-06-27 22.192 0 -1,691
2012-06-28 2012-06-26 21.435 1,691 +1,691 0.00% 36,247
2012-06-22 2012-06-20 23.955 0 -8,453
2012-06-19 2012-06-15 21.837 8,453 +8,453 0.00% 184,590
2012-06-08 2012-06-06 21.577 0 -3,381
2012-06-07 2012-06-05 21.317 3,381 -5,072 0.00% 72,072
2012-06-06 2012-06-04 20.678 8,453 +1,690 0.00% 174,790
2012-06-05 2012-06-01 21.340 6,763 +3,382 0.00% 144,325
2012-06-04 2012-05-31 22.287 3,381 +3,381 0.00% 75,351
2012-06-01 2012-05-30 23.280 0 -2,536
2012-05-31 2012-05-29 23.233 2,536 -1,691 0.00% 58,919
2012-05-30 2012-05-28 22.547 4,227 +1,691 0.00% 95,306
2012-05-29 2012-05-25 22.287 2,536 -2,536 0.00% 56,519
2012-05-28 2012-05-24 21.861 5,072 -3,381 0.00% 110,878
2012-05-25 2012-05-23 21.695 8,453 +1,690 0.00% 183,390
2012-05-24 2012-05-22 22.713 6,763 +6,763 0.00% 153,605
2012-05-04 2012-05-02 29.160 0 -845
2012-05-03 2012-04-30 28.686 845 +845 0.00% 24,240
2012-04-27 2012-04-25 27.089 0 -1,691
2012-04-26 2012-04-24 26.380 1,691 +1,691 0.00% 44,608
2012-04-16 2012-04-12 26.794 0 -2,536
2012-04-10 2012-04-03 25.197 2,536 +2,536 0.00% 63,899
2012-03-29 2012-03-27 25.078 0 -1,691
2012-03-28 2012-03-26 24.014 1,691 +1,691 0.00% 40,607
2012-03-20 2012-03-16 23.777 0 -2,536
2012-03-19 2012-03-15 22.310 2,536 +845 0.00% 56,579
2012-03-16 2012-03-14 22.500 1,691 -6,762 0.00% 38,047
2012-03-15 2012-03-13 23.233 8,453 -5,073 0.00% 196,389
2012-03-14 2012-03-12 21.884 13,526 +1,691 0.00% 296,010
2012-03-13 2012-03-09 22.287 11,835 -4,227 0.00% 263,763
2012-03-09 2012-03-07 21.340 16,062 +1,691 0.00% 342,768
2012-03-08 2012-03-06 21.269 14,371 -1,691 0.00% 305,662
2012-03-07 2012-03-05 22.168 16,062 +4,227 0.00% 356,069
2012-03-02 2012-02-29 22.665 11,835 -5,072 0.00% 268,243
2012-03-01 2012-02-28 22.074 16,907 +2,536 0.00% 373,201
2012-02-29 2012-02-27 22.050 14,371 -5,917 0.00% 316,882
2012-02-28 2012-02-24 22.500 20,288 -1,691 0.00% 456,472
2012-02-27 2012-02-23 22.334 21,979 +8,453 0.00% 490,879
2012-02-24 2012-02-22 22.310 13,526 +3,382 0.00% 301,770
2012-02-23 2012-02-21 22.571 10,144 +6,763 0.00% 228,956
2012-02-22 2012-02-20 22.500 3,381 +2,536 0.00% 76,071
2012-02-21 2012-02-17 22.618 845 -2,536 0.00% 19,112
2012-02-20 2012-02-16 22.097 3,381 +3,381 0.00% 74,711
2012-02-17 2012-02-15 22.452 0 -3,381
2012-02-16 2012-02-14 21.246 3,381 +3,381 0.00% 71,832
2012-02-10 2012-02-08 21.080 0 -2,536
2012-02-09 2012-02-07 20.891 2,536 +2,536 0.00% 52,979
2012-02-06 2012-02-02 21.435 0 -3,381
2012-02-03 2012-02-01 20.370 3,381 -4,227 0.00% 68,872
2012-02-02 2012-01-31 20.015 7,608 +1,691 0.00% 152,277
2012-02-01 2012-01-30 20.181 5,917 +2,536 0.00% 119,411
2012-01-31 2012-01-27 21.009 3,381 +2,536 0.00% 71,032
2012-01-30 2012-01-26 21.222 845 +845 0.00% 17,933
2012-01-20 2012-01-18 18.785 0 -2,536
2012-01-19 2012-01-17 18.667 2,536 +2,536 0.00% 47,339
2012-01-17 2012-01-13 18.146 0 -8,453
2012-01-16 2012-01-12 17.460 8,453 -2,537 0.00% 147,592
2012-01-05 2012-01-03 17.034 10,990 -2,536 0.00% 187,208
2012-01-04 2011-12-30 16.845 13,526 +2,536 0.00% 227,847
2011-12-28 2011-12-22 16.727 10,990 +2,537 0.00% 183,828
2011-12-23 2011-12-21 16.892 8,453 -2,537 0.00% 142,792
2011-12-21 2011-12-19 16.443 10,990 +2,537 0.00% 180,708
2011-12-20 2011-12-16 17.058 8,453 -5,073 0.00% 144,192
2011-12-16 2011-12-14 16.798 13,526 -1,690 0.00% 227,207
2011-12-15 2011-12-13 17.011 15,216 +4,226 0.00% 258,836
2011-12-07 2011-12-05 18.596 10,990 +8,454 0.00% 204,369
2011-12-06 2011-12-02 18.549 2,536 +2,536 0.00% 47,039
2011-12-05 2011-12-01 18.903 0 -15,216
2011-12-02 2011-11-30 16.987 15,216 +4,226 0.00% 258,476
2011-12-01 2011-11-29 17.224 10,990 -5,072 0.00% 189,288
2011-11-30 2011-11-28 16.112 16,062 -2,536 0.00% 258,786
2011-11-29 2011-11-25 15.615 18,598 +846 0.00% 290,405
2011-11-28 2011-11-24 16.254 17,752 +1,690 0.00% 288,535
2011-11-24 2011-11-22 16.727 16,062 +2,536 0.00% 268,667
2011-11-22 2011-11-18 16.751 13,526 +6,763 0.00% 226,567
2011-11-21 2011-11-17 17.153 6,763 +1,691 0.00% 116,004
2011-11-16 2011-11-14 16.987 5,072 -4,227 0.00% 86,159
2011-11-15 2011-11-11 17.034 9,299 +6,763 0.00% 158,403
2011-11-14 2011-11-10 18.288 2,536 +2,536 0.00% 46,379
2011-11-11 2011-11-09 19.566 0 -5,917
2011-11-10 2011-11-08 19.566 5,917 +3,381 0.00% 115,771
2011-11-07 2011-11-03 19.637 2,536 -845 0.00% 49,799
2011-11-04 2011-11-02 19.944 3,381 +3,381 0.00% 67,432
2011-11-03 2011-11-01 19.235 0 -1,691
2011-11-02 2011-10-31 19.093 1,691 +1,691 0.00% 32,286
2011-10-28 2011-10-26 18.146 0 -2,536
2011-10-27 2011-10-25 18.241 2,536 -5,917 0.00% 46,259
2011-10-26 2011-10-24 18.312 8,453 +2,536 0.00% 154,791
2011-10-25 2011-10-21 16.916 5,917 +5,917 0.00% 100,093
2011-10-19 2011-10-17 18.714 0 -8,453
2011-10-13 2011-10-11 15.804 8,453 -7,609 0.00% 133,592
2011-10-12 2011-10-10 14.385 16,062 +5,918 0.00% 231,046
2011-10-11 2011-10-07 14.669 10,144 -3,382 0.00% 148,797
2011-10-10 2011-10-06 12.397 13,526 -7,608 0.00% 167,685
2011-10-07 2011-10-04 10.493 21,134 -38,040 0.00% 221,753
2011-10-06 2011-10-03 11.143 59,174 +43,958 0.00% 659,396
2011-10-04 2011-09-30 13.746 15,216 +4,226 0.00% 209,156
2011-10-03 2011-09-28 15.851 10,990 +2,537 0.00% 174,208
2011-09-23 2011-09-21 17.034 8,453 -25,361 0.00% 143,992
2011-09-22 2011-09-20 17.034 33,814 +25,361 0.00% 576,001
2011-09-20 2011-09-16 18.075 8,453 +4,226 0.00% 152,791
2011-09-16 2011-09-14 18.383 4,227 +4,227 0.00% 77,705
2011-09-15 2011-09-12 18.714 0 -8,453
2011-09-09 2011-09-07 21.127 8,453 +4,226 0.00% 178,590
2011-09-08 2011-09-06 20.560 4,227 +4,227 0.00% 86,905
2011-09-05 2011-09-01 22.074 0 -7,608
2011-09-02 2011-08-31 23.044 7,608 +3,381 0.00% 175,317
2011-08-31 2011-08-29 21.269 4,227 +4,227 0.00% 89,906
2011-08-25 2011-08-23 21.104 0 -4,227
2011-08-24 2011-08-22 20.347 4,227 +4,227 0.00% 86,005
2011-08-19 2011-08-17 25.788 0 -16,907
2011-08-18 2011-08-16 24.960 16,907 +16,907 0.00% 422,001
2011-08-17 2011-08-15 24.132 0 -1,691
2011-08-16 2011-08-12 23.091 1,691 +1,691 0.00% 39,047
2011-08-01 2011-07-28 24.250 0 -2,536
2011-07-29 2011-07-27 23.470 2,536 +2,536 0.00% 59,519
2011-06-21 2011-06-17 17.082 0 -1,691
2011-06-17 2011-06-15 18.312 1,691 +1,691 0.00% 30,966
2011-06-03 2011-06-01 21.151 0 -36
2011-05-30 2011-05-26 18.809 36 -1,690 0.00% 677
2011-05-27 2011-05-25 17.957 1,726 +1,690 0.00% 30,994
2011-05-26 2011-05-24 17.697 36 -2,536 0.00% 637
2011-05-23 2011-05-19 17.650 2,572 +2,536 0.00% 45,395
2011-05-11 2011-05-06 16.372 36 -845 0.00% 589
2011-05-05 2011-05-03 16.798 881 -8,453 0.00% 14,799
2011-05-04 2011-04-29 16.514 9,334 +8,453 0.00% 154,141
2011-04-20 2011-04-18 15.142 881 -8,453 0.00% 13,340
2011-04-19 2011-04-15 14.810 9,334 +8,453 0.00% 138,241
2011-04-18 2011-04-14 14.219 881 +845 0.00% 12,527
2011-04-11 2011-04-07 14.077 36 -42,267 0.00% 507
2011-04-08 2011-04-06 14.101 42,303 +33,814 0.00% 596,502
2011-04-07 2011-04-04 14.101 8,489 +8,453 0.00% 119,701
2011-03-29 2011-03-25 14.006 36 -8,453 0.00% 504
2011-02-18 2011-02-16 11.995 8,489 +8,453 0.00% 101,826
2010-12-28 2010-12-22 9.996 36 -4,226 0.00% 360
2010-12-23 2010-12-21 9.807 4,262 +4,226 0.00% 41,796
2010-12-06 2010-12-02 9.594 36 -2,536 0.00% 345
2010-11-16 2010-11-12 9.239 2,572 +2,536 0.00% 23,762
2010-09-17 2010-09-15 7.606 36 -8,453 0.00% 274
2010-09-16 2010-09-14 7.618 8,489 +8,453 0.00% 64,671
2010-08-18 2010-08-16 6.388 36 -4,226 0.00% 230
2010-08-17 2010-08-13 6.317 4,262 -21,134 0.00% 26,923
2010-08-13 2010-08-11 6.210 25,396 +16,907 0.00% 157,721
2010-08-12 2010-08-10 6.423 8,489 +8,453 0.00% 54,528
2010-08-11 2010-08-09 6.471 36 -16,906 0.00% 233
2010-08-09 2010-08-05 6.341 16,942 +16,906 0.00% 107,422
2010-07-09 2010-07-07 4.957 36 -8,453 0.00% 178
2010-07-07 2010-07-05 4.590 8,489 -5,072 0.00% 38,963
2010-07-06 2010-07-02 4.673 13,561 +5,072 0.00% 63,366
2010-07-05 2010-06-30 5.016 8,489 +8,453 0.00% 42,578
2010-06-08 2010-06-04 4.424 36 -8,453 0.00% 159
2010-06-07 2010-06-03 4.330 8,489 +8,453 0.00% 36,754
2010-05-28 2010-05-26 3.833 36 -118,348 0.00% 138
2010-05-27 2010-05-25 3.916 118,384 +92,988 0.00% 463,538
2010-05-26 2010-05-24 3.939 25,396 -21,134 0.00% 100,040
2010-05-25 2010-05-20 3.927 46,530 -63,401 0.00% 182,741
2010-05-24 2010-05-19 4.152 109,931 -8,453 0.00% 456,449
2010-05-20 2010-05-18 4.081 118,384 +16,907 0.00% 483,144
2010-05-18 2010-05-14 4.211 101,477 +16,907 0.00% 427,349
2010-05-17 2010-05-13 4.223 84,570 -25,361 0.00% 357,149
2010-05-12 2010-05-10 4.128 109,931 +8,454 0.00% 453,848
2010-05-11 2010-05-07 4.022 101,477 +50,721 0.00% 408,142
2010-05-10 2010-05-06 4.188 50,756 +50,720 0.00% 212,547
2010-05-07 2010-05-05 4.259 36 -8,453 0.00% 153
2010-05-06 2010-05-04 4.282 8,489 -1,691 0.00% 36,352
2010-05-05 2010-05-03 4.412 10,180 +10,144 0.00% 44,918
2010-05-04 2010-04-30 4.377 36 -8,453 0.00% 158
2010-04-30 2010-04-28 4.377 8,489 +8,453 0.00% 37,155
2010-04-29 2010-04-27 4.495 36 -8,453 0.00% 162
2010-04-22 2010-04-20 4.637 8,489 +8,453 0.00% 39,365
2010-01-26 2010-01-22 3.762 36 -8,453 0.00% 135
2010-01-25 2010-01-21 3.833 8,489 -4,227 0.00% 32,536
2010-01-20 2010-01-18 3.750 12,716 +12,680 0.00% 47,684
2009-12-17 2009-12-15 4.188 36 -8,453 0.00% 151
2009-12-09 2009-12-07 4.022 8,489 +8,453 0.00% 34,143
2009-11-19 2009-11-17 4.341 36 -4,226 0.00% 156
2009-11-12 2009-11-10 4.696 4,262 +4,226 0.00% 20,016
2009-10-02 2009-09-29 3.880 36 -21,133 0.00% 140
2009-09-30 2009-09-28 3.785 21,169 +21,133 0.00% 80,134
2009-09-25 2009-09-23 4.448 36 -8,453 0.00% 160
2009-09-24 2009-09-22 4.507 8,489 +8,453 0.00% 38,260
2009-09-16 2009-09-14 4.152 36 -8,453 0.00% 149
2009-09-14 2009-09-10 3.549 8,489 +8,453 0.00% 30,126
2009-09-10 2009-09-08 3.348 36 -8,453 0.00% 121
2009-07-22 2009-07-20 2.662 8,489 -8,453 0.00% 22,595
2009-07-21 2009-07-17 2.330 16,942 -8,454 0.00% 39,482
2009-07-20 2009-07-16 2.271 25,396 +8,454 0.00% 57,681
2009-07-17 2009-07-15 2.425 16,942 +8,453 0.00% 41,085
2009-07-16 2009-07-14 2.117 8,489 -25,360 0.00% 17,975
2009-07-13 2009-07-09 2.117 33,849 +8,453 0.00% 71,674
2009-07-09 2009-07-07 2.295 25,396 +16,907 0.00% 58,282
2009-06-11 2009-06-09 2.626 8,489 -8,453 0.00% 22,293
2009-06-10 2009-06-08 2.744 16,942 +16,906 0.00% 46,496
2009-04-30 2009-04-28 1.952 36 -42,267 0.00% 70
2009-04-29 2009-04-27 1.905 42,303 +16,907 0.00% 80,568
2009-04-28 2009-04-24 2.046 25,396 +25,360 0.00% 51,973
2009-04-20 2009-04-16 1.621 36 -845 0.00% 58
2009-04-17 2009-04-15 1.656 881 +845 0.00% 1,459
2009-02-03 2009-01-30 1.514 36 -42,267 0.00% 55
2009-01-29 2009-01-22 1.644 42,303 -8,453 0.00% 69,559
2009-01-20 2009-01-16 1.656 50,756 +25,360 0.00% 84,058
2009-01-19 2009-01-15 1.609 25,396 +16,907 0.00% 40,857
2009-01-16 2009-01-14 1.502 8,489 +8,453 0.00% 12,753
2008-12-30 2008-12-24 1.230 36 -8,453 0.00% 44
2008-12-29 2008-12-22 1.278 8,489 +8,453 0.00% 10,845
2008-12-23 2008-12-19 1.372 36 -42,267 0.00% 49
2008-12-22 2008-12-18 1.360 42,303 +42,267 0.00% 57,548
2008-12-16 2008-12-12 0.899 36 -84,534 0.00% 32
2008-12-15 2008-12-11 0.970 84,570 +84,534 0.00% 82,034
2008-11-11 2008-11-07 0.651 36 -16,906 0.00% 23
2008-11-10 2008-11-06 0.651 16,942 +16,906 0.00% 11,023
2008-08-15 2008-08-13 3.963 36 -8,453 0.00% 143
2008-08-14 2008-08-12 3.845 8,489 +8,453 0.00% 32,637
2008-02-25 2008-02-21 6.778 36 -8,453 0.00% 244
2008-02-22 2008-02-20 6.743 8,489 -845 0.00% 57,240
2008-01-14 2008-01-10 8.576 9,334 -6,763 0.00% 80,052
2008-01-11 2008-01-09 8.647 16,097 +6,763 0.00% 139,196
2007-12-20 2007-12-18 8.068 9,334 -4,227 0.00% 75,304
2007-12-13 2007-12-11 8.565 13,561 +4,227 0.00% 116,143
2007-12-10 2007-12-06 8.683 9,334 -1,691 0.00% 81,045
2007-12-07 2007-12-05 8.600 11,025 +1,691 0.00% 94,815
2007-12-04 2007-11-30 8.919 9,334 -8,454 0.00% 83,254
2007-12-03 2007-11-29 8.908 17,788 +8,454 0.00% 158,448
2007-11-26 2007-11-22 8.967 9,334 -8,454 0.00% 83,695
2007-11-23 2007-11-21 8.967 17,788 +8,454 0.00% 159,500
2007-08-31 2007-08-29 8.931 9,334 -33,814 0.00% 83,364
2007-08-30 2007-08-28 9.322 43,148 -846 0.00% 402,209
2007-08-28 2007-08-24 8.576 43,994 -7,608 0.00% 377,308
2007-08-24 2007-08-22 7.796 51,602 +8,454 0.00% 402,269
2007-06-26 2007-06-22 9.180 43,148 0.00% 396,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top