History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 12,010 | +0 | 0.00% | 462,385 |
| 2025-10-13 | 2025-10-09 | 40.160 | 12,010 | +0 | 0.00% | 482,322 |
| 2025-10-10 | 2025-10-08 | 40.540 | 12,010 | +492 | 0.00% | 486,885 |
| 2025-10-09 | 2025-10-06 | 40.880 | 11,518 | -528 | 0.00% | 470,856 |
| 2025-10-08 | 2025-10-03 | 42.140 | 12,046 | +968 | 0.00% | 507,618 |
| 2025-10-06 | 2025-10-02 | 42.920 | 11,078 | -172 | 0.00% | 475,468 |
| 2025-10-03 | 2025-09-30 | 42.880 | 11,250 | +133 | 0.00% | 482,400 |
| 2025-10-02 | 2025-09-29 | 43.500 | 11,117 | -3,783 | 0.00% | 483,590 |
| 2025-09-30 | 2025-09-26 | 42.280 | 14,900 | +62 | 0.00% | 629,972 |
| 2025-09-29 | 2025-09-25 | 41.620 | 14,838 | +1,007 | 0.00% | 617,558 |
| 2025-09-26 | 2025-09-24 | 41.720 | 13,831 | -64 | 0.00% | 577,029 |
| 2025-09-25 | 2025-09-23 | 42.252 | 13,895 | -123 | 0.00% | 587,092 |
| 2025-09-24 | 2025-09-22 | 42.679 | 14,018 | +600 | 0.00% | 598,277 |
| 2025-09-23 | 2025-09-19 | 43.188 | 13,418 | -776 | 0.00% | 579,493 |
| 2025-09-22 | 2025-09-18 | 41.438 | 14,194 | +637 | 0.00% | 588,175 |
| 2025-09-19 | 2025-09-17 | 42.171 | 13,557 | -384 | 0.00% | 571,707 |
| 2025-09-18 | 2025-09-16 | 41.682 | 13,941 | +217 | 0.00% | 581,094 |
| 2025-09-17 | 2025-09-15 | 42.272 | 13,724 | -16 | 0.00% | 580,146 |
| 2025-09-16 | 2025-09-12 | 42.822 | 13,740 | +125 | 0.00% | 588,369 |
| 2025-09-15 | 2025-09-11 | 42.781 | 13,615 | -949 | 0.00% | 582,462 |
| 2025-09-12 | 2025-09-10 | 42.232 | 14,564 | +26 | 0.00% | 615,062 |
| 2025-09-11 | 2025-09-09 | 42.232 | 14,538 | +1,667 | 0.00% | 613,964 |
| 2025-09-10 | 2025-09-08 | 42.232 | 12,871 | -567 | 0.00% | 543,564 |
| 2025-09-09 | 2025-09-05 | 41.988 | 13,438 | -335 | 0.00% | 564,229 |
| 2025-09-08 | 2025-09-04 | 40.889 | 13,773 | +620 | 0.00% | 563,165 |
| 2025-09-05 | 2025-09-03 | 41.703 | 13,153 | -1,058 | 0.00% | 548,516 |
| 2025-09-04 | 2025-09-02 | 41.927 | 14,211 | +1,129 | 0.00% | 595,818 |
| 2025-09-03 | 2025-09-01 | 41.784 | 13,082 | -1,428 | 0.00% | 546,620 |
| 2025-09-02 | 2025-08-29 | 41.703 | 14,510 | +627 | 0.00% | 605,107 |
| 2025-09-01 | 2025-08-28 | 41.560 | 13,883 | +337 | 0.00% | 576,982 |
| 2025-08-29 | 2025-08-27 | 41.601 | 13,546 | -247 | 0.00% | 563,528 |
| 2025-08-28 | 2025-08-26 | 42.801 | 13,793 | -165 | 0.00% | 590,358 |
| 2025-08-27 | 2025-08-25 | 43.045 | 13,958 | -591 | 0.00% | 600,827 |
| 2025-08-26 | 2025-08-22 | 40.767 | 14,549 | +480 | 0.00% | 593,119 |
| 2025-08-25 | 2025-08-21 | 40.889 | 14,069 | +387 | 0.00% | 575,268 |
| 2025-08-22 | 2025-08-20 | 40.869 | 13,682 | -367 | 0.00% | 559,165 |
| 2025-08-21 | 2025-08-19 | 40.970 | 14,049 | +711 | 0.00% | 575,593 |
| 2025-08-20 | 2025-08-18 | 40.218 | 13,338 | +37 | 0.00% | 536,424 |
| 2025-08-19 | 2025-08-15 | 40.197 | 13,301 | +218 | 0.00% | 534,665 |
| 2025-08-18 | 2025-08-14 | 40.645 | 13,083 | -723 | 0.00% | 531,757 |
| 2025-08-15 | 2025-08-13 | 40.014 | 13,806 | +164 | 0.00% | 552,437 |
| 2025-08-14 | 2025-08-12 | 40.869 | 13,642 | -2,611 | 0.00% | 557,531 |
| 2025-08-13 | 2025-08-11 | 40.238 | 16,253 | -377 | 0.00% | 653,989 |
| 2025-08-12 | 2025-08-08 | 41.438 | 16,630 | +1,179 | 0.00% | 689,119 |
| 2025-08-11 | 2025-08-07 | 41.988 | 15,451 | -906 | 0.00% | 648,750 |
| 2025-08-08 | 2025-08-06 | 40.604 | 16,357 | -118 | 0.00% | 664,163 |
| 2025-08-07 | 2025-08-05 | 40.828 | 16,475 | +61 | 0.00% | 672,641 |
| 2025-08-06 | 2025-08-04 | 39.445 | 16,414 | -185 | 0.00% | 647,445 |
| 2025-08-05 | 2025-08-01 | 38.550 | 16,599 | -261 | 0.00% | 639,885 |
| 2025-08-04 | 2025-07-31 | 39.058 | 16,860 | -575 | 0.00% | 658,521 |
| 2025-08-01 | 2025-07-30 | 38.600 | 17,435 | +70 | 0.00% | 672,999 |
| 2025-07-31 | 2025-07-29 | 39.160 | 17,365 | +881 | 0.00% | 680,012 |
| 2025-07-30 | 2025-07-28 | 38.244 | 16,484 | -447 | 0.00% | 630,422 |
| 2025-07-29 | 2025-07-25 | 38.244 | 16,931 | +858 | 0.00% | 647,517 |
| 2025-07-28 | 2025-07-24 | 38.651 | 16,073 | +164 | 0.00% | 621,243 |
| 2025-07-25 | 2025-07-23 | 37.482 | 15,909 | -411 | 0.00% | 596,295 |
| 2025-07-24 | 2025-07-22 | 37.634 | 16,320 | -835 | 0.00% | 614,190 |
| 2025-07-23 | 2025-07-21 | 37.736 | 17,155 | +772 | 0.00% | 647,359 |
| 2025-07-22 | 2025-07-18 | 37.990 | 16,383 | -540 | 0.00% | 622,393 |
| 2025-07-21 | 2025-07-17 | 38.346 | 16,923 | +424 | 0.00% | 648,932 |
| 2025-07-18 | 2025-07-16 | 38.906 | 16,499 | +277 | 0.00% | 641,904 |
| 2025-07-17 | 2025-07-15 | 38.906 | 16,222 | -207 | 0.00% | 631,127 |
| 2025-07-16 | 2025-07-14 | 38.956 | 16,429 | -434 | 0.00% | 640,016 |
| 2025-07-15 | 2025-07-11 | 39.262 | 16,863 | +154 | 0.00% | 662,068 |
| 2025-07-14 | 2025-07-10 | 39.618 | 16,709 | -202 | 0.00% | 661,971 |
| 2025-07-11 | 2025-07-09 | 39.312 | 16,911 | +993 | 0.00% | 664,813 |
| 2025-07-10 | 2025-07-08 | 38.855 | 15,918 | -877 | 0.00% | 618,490 |
| 2025-07-09 | 2025-07-07 | 38.143 | 16,795 | +18 | 0.00% | 640,608 |
| 2025-07-08 | 2025-07-04 | 37.787 | 16,777 | -1,110 | 0.00% | 633,948 |
| 2025-07-07 | 2025-07-03 | 37.634 | 17,887 | +283 | 0.00% | 673,163 |
| 2025-07-04 | 2025-07-02 | 37.482 | 17,604 | -271 | 0.00% | 659,826 |
| 2025-07-03 | 2025-06-30 | 35.447 | 17,875 | -123 | 0.00% | 633,621 |
| 2025-07-02 | 2025-06-27 | 35.396 | 17,998 | +288 | 0.00% | 637,066 |
| 2025-06-30 | 2025-06-26 | 36.261 | 17,710 | -283 | 0.00% | 642,183 |
| 2025-06-27 | 2025-06-25 | 35.803 | 17,993 | -297 | 0.00% | 644,209 |
| 2025-06-26 | 2025-06-24 | 34.634 | 18,290 | -183 | 0.00% | 633,449 |
| 2025-06-25 | 2025-06-23 | 33.616 | 18,473 | +1,490 | 0.00% | 620,997 |
| 2025-06-24 | 2025-06-20 | 32.599 | 16,983 | -752 | 0.00% | 553,635 |
| 2025-06-23 | 2025-06-19 | 32.599 | 17,735 | -664 | 0.00% | 578,149 |
| 2025-06-20 | 2025-06-18 | 33.566 | 18,399 | -48 | 0.00% | 617,574 |
| 2025-06-19 | 2025-06-17 | 33.922 | 18,447 | +221 | 0.00% | 625,752 |
| 2025-06-18 | 2025-06-16 | 33.566 | 18,226 | +267 | 0.00% | 611,767 |
| 2025-06-17 | 2025-06-13 | 33.311 | 17,959 | +209 | 0.00% | 598,238 |
| 2025-06-16 | 2025-06-12 | 33.871 | 17,750 | -105 | 0.00% | 601,206 |
| 2025-06-13 | 2025-06-11 | 34.176 | 17,855 | +788 | 0.00% | 610,211 |
| 2025-06-12 | 2025-06-10 | 33.667 | 17,067 | +159 | 0.00% | 574,600 |
| 2025-06-11 | 2025-06-09 | 34.430 | 16,908 | -1,544 | 0.00% | 582,146 |
| 2025-06-10 | 2025-06-06 | 34.278 | 18,452 | +30 | 0.00% | 632,491 |
| 2025-06-09 | 2025-06-05 | 34.430 | 18,422 | +471 | 0.00% | 634,273 |
| 2025-06-06 | 2025-06-04 | 34.023 | 17,951 | +607 | 0.00% | 610,753 |
| 2025-06-05 | 2025-06-03 | 34.176 | 17,344 | -730 | 0.00% | 592,747 |
| 2025-06-04 | 2025-06-02 | 34.583 | 18,074 | +729 | 0.00% | 625,049 |
| 2025-06-03 | 2025-05-30 | 33.972 | 17,345 | +284 | 0.00% | 589,253 |
| 2025-06-02 | 2025-05-29 | 34.735 | 17,061 | +143 | 0.00% | 592,620 |
| 2025-05-30 | 2025-05-28 | 34.023 | 16,918 | -1,724 | 0.00% | 575,607 |
| 2025-05-29 | 2025-05-27 | 33.566 | 18,642 | +1,317 | 0.00% | 625,730 |
| 2025-05-28 | 2025-05-26 | 32.701 | 17,325 | +337 | 0.00% | 566,546 |
| 2025-05-27 | 2025-05-23 | 31.938 | 16,988 | -925 | 0.00% | 542,566 |
| 2025-05-26 | 2025-05-22 | 32.913 | 17,913 | -676 | 0.00% | 589,563 |
| 2025-05-23 | 2025-05-21 | 32.603 | 18,589 | +1,297 | 0.00% | 606,049 |
| 2025-05-22 | 2025-05-20 | 33.171 | 17,292 | +305 | 0.00% | 573,592 |
| 2025-05-21 | 2025-05-19 | 32.706 | 16,987 | +259 | 0.00% | 555,575 |
| 2025-05-20 | 2025-05-16 | 33.171 | 16,728 | +234 | 0.00% | 554,883 |
| 2025-05-19 | 2025-05-15 | 32.861 | 16,494 | -1,579 | 0.00% | 542,008 |
| 2025-05-16 | 2025-05-14 | 33.119 | 18,073 | +1,073 | 0.00% | 598,564 |
| 2025-05-15 | 2025-05-13 | 32.964 | 17,000 | +230 | 0.00% | 560,392 |
| 2025-05-14 | 2025-05-12 | 33.068 | 16,770 | -207 | 0.00% | 554,544 |
| 2025-05-13 | 2025-05-09 | 31.724 | 16,977 | +10 | 0.00% | 538,582 |
| 2025-05-12 | 2025-05-08 | 31.414 | 16,967 | -1,143 | 0.00% | 533,005 |
| 2025-05-09 | 2025-05-07 | 31.208 | 18,110 | +89 | 0.00% | 565,169 |
| 2025-05-08 | 2025-05-06 | 30.588 | 18,021 | +99 | 0.00% | 551,218 |
| 2025-05-07 | 2025-05-02 | 29.761 | 17,922 | +274 | 0.00% | 533,374 |
| 2025-05-06 | 2025-04-30 | 29.141 | 17,648 | +173 | 0.00% | 514,277 |
| 2025-05-02 | 2025-04-29 | 29.037 | 17,475 | +557 | 0.00% | 507,430 |
| 2025-04-30 | 2025-04-28 | 28.882 | 16,918 | +429 | 0.00% | 488,634 |
| 2025-04-29 | 2025-04-25 | 29.192 | 16,489 | -256 | 0.00% | 481,355 |
| 2025-04-28 | 2025-04-24 | 29.089 | 16,745 | -890 | 0.00% | 487,098 |
| 2025-04-25 | 2025-04-23 | 29.192 | 17,635 | +821 | 0.00% | 514,810 |
| 2025-04-24 | 2025-04-22 | 28.262 | 16,814 | -898 | 0.00% | 475,205 |
| 2025-04-23 | 2025-04-17 | 28.262 | 17,712 | -1,287 | 0.00% | 500,585 |
| 2025-04-22 | 2025-04-16 | 27.539 | 18,999 | +514 | 0.00% | 523,216 |
| 2025-04-17 | 2025-04-15 | 27.901 | 18,485 | +1,512 | 0.00% | 515,746 |
| 2025-04-16 | 2025-04-14 | 28.934 | 16,973 | -513 | 0.00% | 491,099 |
| 2025-04-15 | 2025-04-11 | 28.521 | 17,486 | -1,844 | 0.00% | 498,715 |
| 2025-04-14 | 2025-04-10 | 27.436 | 19,330 | +104 | 0.00% | 530,333 |
| 2025-04-11 | 2025-04-09 | 26.402 | 19,226 | +645 | 0.00% | 507,613 |
| 2025-04-10 | 2025-04-08 | 27.022 | 18,581 | -791 | 0.00% | 502,104 |
| 2025-04-09 | 2025-04-07 | 27.281 | 19,372 | +3,561 | 0.00% | 528,483 |
| 2025-04-08 | 2025-04-03 | 31.156 | 15,811 | -577 | 0.00% | 492,606 |
| 2025-04-07 | 2025-04-02 | 31.518 | 16,388 | +410 | 0.00% | 516,510 |
| 2025-04-03 | 2025-04-01 | 31.621 | 15,978 | -698 | 0.00% | 505,239 |
| 2025-04-02 | 2025-03-31 | 31.414 | 16,676 | -77 | 0.00% | 523,863 |
| 2025-04-01 | 2025-03-28 | 32.499 | 16,753 | -308 | 0.00% | 544,460 |
| 2025-03-31 | 2025-03-27 | 33.119 | 17,061 | +1,509 | 0.00% | 565,048 |
| 2025-03-28 | 2025-03-26 | 33.119 | 15,552 | -1,537 | 0.00% | 515,071 |
| 2025-03-27 | 2025-03-25 | 33.119 | 17,089 | +977 | 0.00% | 565,975 |
| 2025-03-26 | 2025-03-24 | 33.533 | 16,112 | -855 | 0.00% | 540,277 |
| 2025-03-25 | 2025-03-21 | 33.791 | 16,967 | -2,141 | 0.00% | 573,331 |
| 2025-03-24 | 2025-03-20 | 33.946 | 19,108 | +141 | 0.00% | 648,639 |
| 2025-03-21 | 2025-03-19 | 34.721 | 18,967 | -795 | 0.00% | 658,553 |
| 2025-03-20 | 2025-03-18 | 34.153 | 19,762 | +442 | 0.00% | 674,924 |
| 2025-03-19 | 2025-03-17 | 33.739 | 19,320 | -180 | 0.00% | 651,843 |
| 2025-03-18 | 2025-03-14 | 33.326 | 19,500 | -23 | 0.00% | 649,856 |
| 2025-03-17 | 2025-03-13 | 32.189 | 19,523 | +1,070 | 0.00% | 628,431 |
| 2025-03-14 | 2025-03-12 | 32.603 | 18,453 | -1,062 | 0.00% | 601,615 |
| 2025-03-13 | 2025-03-11 | 33.326 | 19,515 | +734 | 0.00% | 650,356 |
| 2025-03-12 | 2025-03-10 | 33.223 | 18,781 | -646 | 0.00% | 623,954 |
| 2025-03-11 | 2025-03-07 | 33.636 | 19,427 | -14 | 0.00% | 653,446 |
| 2025-03-10 | 2025-03-06 | 33.894 | 19,441 | +965 | 0.00% | 658,939 |
| 2025-03-07 | 2025-03-05 | 33.223 | 18,476 | -558 | 0.00% | 613,821 |
| 2025-03-06 | 2025-03-04 | 32.396 | 19,034 | -438 | 0.00% | 616,624 |
| 2025-03-05 | 2025-03-03 | 33.429 | 19,472 | +955 | 0.00% | 650,935 |
| 2025-03-04 | 2025-02-28 | 32.964 | 18,517 | -792 | 0.00% | 610,399 |
| 2025-03-03 | 2025-02-27 | 32.344 | 19,309 | -917 | 0.00% | 624,535 |
| 2025-02-28 | 2025-02-26 | 31.673 | 20,226 | +516 | 0.00% | 640,609 |
| 2025-02-27 | 2025-02-25 | 31.156 | 19,710 | -93 | 0.00% | 614,082 |
| 2025-02-26 | 2025-02-24 | 31.828 | 19,803 | -288 | 0.00% | 630,281 |
| 2025-02-25 | 2025-02-21 | 30.484 | 20,091 | +506 | 0.00% | 612,458 |
| 2025-02-24 | 2025-02-20 | 30.846 | 19,585 | +229 | 0.00% | 604,116 |
| 2025-02-21 | 2025-02-19 | 30.639 | 19,356 | -703 | 0.00% | 593,052 |
| 2025-02-20 | 2025-02-18 | 30.743 | 20,059 | +643 | 0.00% | 616,664 |
| 2025-02-19 | 2025-02-17 | 31.053 | 19,416 | -214 | 0.00% | 602,916 |
| 2025-02-18 | 2025-02-14 | 30.743 | 19,630 | +250 | 0.00% | 603,476 |
| 2025-02-17 | 2025-02-13 | 30.174 | 19,380 | -953 | 0.00% | 584,776 |
| 2025-02-14 | 2025-02-12 | 29.658 | 20,333 | -244 | 0.00% | 603,026 |
| 2025-02-13 | 2025-02-11 | 29.244 | 20,577 | +604 | 0.00% | 601,757 |
| 2025-02-12 | 2025-02-10 | 30.484 | 19,973 | +1,353 | 0.00% | 608,861 |
| 2025-02-11 | 2025-02-07 | 30.639 | 18,620 | +504 | 0.00% | 570,502 |
| 2025-02-10 | 2025-02-06 | 30.588 | 18,116 | -711 | 0.00% | 554,124 |
| 2025-02-07 | 2025-02-05 | 30.898 | 18,827 | +320 | 0.00% | 581,708 |
| 2025-02-06 | 2025-02-04 | 32.086 | 18,507 | +545 | 0.00% | 593,814 |
| 2025-02-05 | 2025-02-03 | 32.344 | 17,962 | +246 | 0.00% | 580,967 |
| 2025-02-04 | 2025-01-28 | 34.359 | 17,716 | -141 | 0.00% | 608,709 |
| 2025-02-03 | 2025-01-24 | 32.809 | 17,857 | -169 | 0.00% | 585,875 |
| 2025-01-27 | 2025-01-23 | 31.931 | 18,026 | +310 | 0.00% | 575,586 |
| 2025-01-24 | 2025-01-22 | 32.499 | 17,716 | -1,097 | 0.00% | 575,757 |
| 2025-01-23 | 2025-01-21 | 33.274 | 18,813 | -363 | 0.00% | 625,989 |
| 2025-01-22 | 2025-01-20 | 32.913 | 19,176 | +1,295 | 0.00% | 631,132 |
| 2025-01-21 | 2025-01-17 | 32.551 | 17,881 | -681 | 0.00% | 582,043 |
| 2025-01-20 | 2025-01-16 | 32.448 | 18,562 | -169 | 0.00% | 602,292 |
| 2025-01-17 | 2025-01-15 | 33.171 | 18,731 | +1,808 | 0.00% | 621,325 |
| 2025-01-16 | 2025-01-14 | 33.636 | 16,923 | -1,206 | 0.00% | 569,221 |
| 2025-01-15 | 2025-01-13 | 33.119 | 18,129 | -139 | 0.00% | 600,419 |
| 2025-01-14 | 2025-01-10 | 33.894 | 18,268 | +489 | 0.00% | 619,181 |
| 2025-01-13 | 2025-01-09 | 34.566 | 17,779 | +1,331 | 0.00% | 614,548 |
| 2025-01-10 | 2025-01-08 | 34.359 | 16,448 | -291 | 0.00% | 565,142 |
| 2025-01-09 | 2025-01-07 | 34.721 | 16,739 | -450 | 0.00% | 581,194 |
| 2025-01-08 | 2025-01-06 | 33.791 | 17,189 | +175 | 0.00% | 580,833 |
| 2025-01-07 | 2025-01-03 | 34.101 | 17,014 | +115 | 0.00% | 580,194 |
| 2025-01-06 | 2025-01-02 | 33.274 | 16,899 | -933 | 0.00% | 562,302 |
| 2025-01-03 | 2024-12-31 | 34.101 | 17,832 | +780 | 0.00% | 608,088 |
| 2025-01-02 | 2024-12-27 | 35.031 | 17,052 | +235 | 0.00% | 597,348 |
| 2024-12-30 | 2024-12-24 | 34.928 | 16,817 | +922 | 0.00% | 587,378 |
| 2024-12-27 | 2024-12-20 | 35.444 | 15,895 | -425 | 0.00% | 563,388 |
| 2024-12-23 | 2024-12-19 | 35.289 | 16,320 | -876 | 0.00% | 575,922 |
| 2024-12-20 | 2024-12-18 | 35.444 | 17,196 | +1,405 | 0.00% | 609,501 |
| 2024-12-19 | 2024-12-17 | 35.393 | 15,791 | -389 | 0.00% | 558,886 |
| 2024-12-18 | 2024-12-16 | 35.858 | 16,180 | -935 | 0.00% | 580,177 |
| 2024-12-17 | 2024-12-13 | 37.098 | 17,115 | +476 | 0.00% | 634,927 |
| 2024-12-16 | 2024-12-12 | 37.821 | 16,639 | -681 | 0.00% | 629,305 |
| 2024-12-13 | 2024-12-11 | 37.356 | 17,320 | +655 | 0.00% | 647,007 |
| 2024-12-12 | 2024-12-10 | 37.666 | 16,665 | -1,071 | 0.00% | 627,705 |
| 2024-12-11 | 2024-12-09 | 37.459 | 17,736 | -87 | 0.00% | 664,380 |
| 2024-12-10 | 2024-12-06 | 36.633 | 17,823 | -383 | 0.00% | 652,905 |
| 2024-12-09 | 2024-12-05 | 36.374 | 18,206 | +184 | 0.00% | 662,232 |
| 2024-12-06 | 2024-12-04 | 36.736 | 18,022 | +780 | 0.00% | 662,057 |
| 2024-12-05 | 2024-12-03 | 36.684 | 17,242 | +379 | 0.00% | 632,512 |
| 2024-12-04 | 2024-12-02 | 36.271 | 16,863 | -622 | 0.00% | 611,638 |
| 2024-12-03 | 2024-11-29 | 35.703 | 17,485 | -7 | 0.00% | 624,261 |
| 2024-12-02 | 2024-11-28 | 34.308 | 17,492 | -80 | 0.00% | 600,109 |
| 2024-11-29 | 2024-11-27 | 34.618 | 17,572 | +311 | 0.00% | 608,301 |
| 2024-11-28 | 2024-11-26 | 33.739 | 17,261 | -57 | 0.00% | 582,374 |
| 2024-11-27 | 2024-11-25 | 33.378 | 17,318 | -647 | 0.00% | 578,033 |
| 2024-11-26 | 2024-11-22 | 33.688 | 17,965 | +569 | 0.00% | 605,198 |
| 2024-11-25 | 2024-11-21 | 34.101 | 17,396 | -296 | 0.00% | 593,220 |
| 2024-11-22 | 2024-11-20 | 34.204 | 17,692 | -536 | 0.00% | 605,142 |
| 2024-11-21 | 2024-11-19 | 33.843 | 18,228 | +409 | 0.00% | 616,883 |
| 2024-11-20 | 2024-11-18 | 33.843 | 17,819 | -560 | 0.00% | 603,042 |
| 2024-11-19 | 2024-11-15 | 33.739 | 18,379 | +1,186 | 0.00% | 620,094 |
| 2024-11-18 | 2024-11-14 | 33.688 | 17,193 | -529 | 0.00% | 579,191 |
| 2024-11-15 | 2024-11-13 | 35.289 | 17,722 | +848 | 0.00% | 625,397 |
| 2024-11-14 | 2024-11-12 | 35.806 | 16,874 | +1,199 | 0.00% | 604,191 |
| 2024-11-13 | 2024-11-11 | 37.149 | 15,675 | -20 | 0.00% | 582,316 |
| 2024-11-12 | 2024-11-08 | 37.511 | 15,695 | -1,104 | 0.00% | 588,736 |
| 2024-11-11 | 2024-11-07 | 37.563 | 16,799 | +235 | 0.00% | 631,016 |
| 2024-11-08 | 2024-11-06 | 35.754 | 16,564 | +28 | 0.00% | 592,235 |
| 2024-11-07 | 2024-11-05 | 36.839 | 16,536 | +698 | 0.00% | 609,176 |
| 2024-11-06 | 2024-11-04 | 36.013 | 15,838 | +49 | 0.00% | 570,369 |
| 2024-11-05 | 2024-11-01 | 36.013 | 15,789 | +184 | 0.00% | 568,604 |
| 2024-11-04 | 2024-10-31 | 35.703 | 15,605 | +114 | 0.00% | 557,140 |
| 2024-11-01 | 2024-10-30 | 36.064 | 15,491 | -1,890 | 0.00% | 558,673 |
| 2024-10-30 | 2024-10-28 | 36.219 | 17,381 | +1,870 | 0.00% | 629,529 |
| 2024-10-29 | 2024-10-25 | 35.444 | 15,511 | -803 | 0.00% | 549,777 |
| 2024-10-28 | 2024-10-24 | 34.979 | 16,314 | +167 | 0.00% | 570,653 |
| 2024-10-25 | 2024-10-23 | 35.341 | 16,147 | -539 | 0.00% | 570,651 |
| 2024-10-24 | 2024-10-22 | 34.979 | 16,686 | +177 | 0.00% | 583,665 |
| 2024-10-23 | 2024-10-21 | 35.083 | 16,509 | -358 | 0.00% | 579,180 |
| 2024-10-22 | 2024-10-18 | 36.168 | 16,867 | +1,153 | 0.00% | 610,040 |
| 2024-10-21 | 2024-10-17 | 35.083 | 15,714 | -490 | 0.00% | 551,289 |
| 2024-10-18 | 2024-10-16 | 35.496 | 16,204 | +591 | 0.00% | 575,177 |
| 2024-10-17 | 2024-10-15 | 36.994 | 15,613 | -540 | 0.00% | 577,593 |
| 2024-10-16 | 2024-10-14 | 38.544 | 16,153 | -103 | 0.00% | 622,608 |
| 2024-10-15 | 2024-10-10 | 40.301 | 16,256 | -519 | 0.00% | 655,135 |
| 2024-10-14 | 2024-10-09 | 39.423 | 16,775 | +384 | 0.00% | 661,317 |
| 2024-10-10 | 2024-10-08 | 39.268 | 16,391 | +761 | 0.00% | 643,638 |
| 2024-10-09 | 2024-10-07 | 44.745 | 15,630 | -667 | 0.00% | 699,358 |
| 2024-10-08 | 2024-10-04 | 40.921 | 16,297 | +535 | 0.00% | 666,892 |
| 2024-10-07 | 2024-10-03 | 40.508 | 15,762 | +165 | 0.00% | 638,484 |
| 2024-10-04 | 2024-10-02 | 42.885 | 15,597 | -904 | 0.00% | 668,870 |
| 2024-10-03 | 2024-09-30 | 40.353 | 16,501 | +202 | 0.00% | 665,862 |
| 2024-10-02 | 2024-09-27 | 39.061 | 16,299 | +118 | 0.00% | 636,657 |
| 2024-09-30 | 2024-09-26 | 35.909 | 16,181 | -722 | 0.00% | 581,049 |
| 2024-09-27 | 2024-09-25 | 32.654 | 16,903 | +919 | 0.00% | 551,955 |
| 2024-09-26 | 2024-09-24 | 32.499 | 15,984 | +120 | 0.00% | 519,468 |
| 2024-09-25 | 2024-09-23 | 32.404 | 15,864 | -522 | 0.00% | 514,064 |
| 2024-09-24 | 2024-09-20 | 32.772 | 16,386 | +4 | 0.00% | 537,003 |
| 2024-09-23 | 2024-09-19 | 31.774 | 16,382 | +1,058 | 0.00% | 520,525 |
| 2024-09-20 | 2024-09-17 | 30.409 | 15,324 | -1,073 | 0.00% | 465,983 |
| 2024-09-19 | 2024-09-16 | 29.778 | 16,397 | -4 | 0.00% | 488,277 |
| 2024-09-17 | 2024-09-13 | 29.463 | 16,401 | +43 | 0.00% | 483,228 |
| 2024-09-16 | 2024-09-12 | 29.778 | 16,358 | -213 | 0.00% | 487,116 |
| 2024-09-13 | 2024-09-11 | 29.306 | 16,571 | +393 | 0.00% | 485,626 |
| 2024-09-12 | 2024-09-10 | 30.356 | 16,178 | +393 | 0.00% | 491,102 |
| 2024-09-11 | 2024-09-09 | 30.146 | 15,785 | +282 | 0.00% | 475,856 |
| 2024-09-10 | 2024-09-05 | 30.619 | 15,503 | -740 | 0.00% | 474,683 |
| 2024-09-09 | 2024-09-04 | 31.196 | 16,243 | -662 | 0.00% | 506,724 |
| 2024-09-05 | 2024-09-03 | 31.407 | 16,905 | +1,316 | 0.00% | 530,928 |
| 2024-09-04 | 2024-09-02 | 31.512 | 15,589 | -455 | 0.00% | 491,234 |
| 2024-09-03 | 2024-08-30 | 31.722 | 16,044 | +23 | 0.00% | 508,943 |
| 2024-09-02 | 2024-08-29 | 31.407 | 16,021 | -819 | 0.00% | 503,164 |
| 2024-08-30 | 2024-08-28 | 32.037 | 16,840 | -59 | 0.00% | 539,500 |
| 2024-08-29 | 2024-08-27 | 32.352 | 16,899 | +814 | 0.00% | 546,715 |
| 2024-08-28 | 2024-08-26 | 32.615 | 16,085 | -592 | 0.00% | 524,604 |
| 2024-08-27 | 2024-08-23 | 32.404 | 16,677 | +630 | 0.00% | 540,409 |
| 2024-08-26 | 2024-08-22 | 32.772 | 16,047 | +576 | 0.00% | 525,893 |
| 2024-08-23 | 2024-08-21 | 32.825 | 15,471 | +40 | 0.00% | 507,829 |
| 2024-08-22 | 2024-08-20 | 33.035 | 15,431 | -168 | 0.00% | 509,758 |
| 2024-08-21 | 2024-08-19 | 33.297 | 15,599 | -176 | 0.00% | 519,404 |
| 2024-08-20 | 2024-08-16 | 32.772 | 15,775 | +404 | 0.00% | 516,979 |
| 2024-08-19 | 2024-08-15 | 31.039 | 15,371 | -114 | 0.00% | 477,099 |
| 2024-08-16 | 2024-08-14 | 30.724 | 15,485 | +95 | 0.00% | 475,758 |
| 2024-08-15 | 2024-08-13 | 30.881 | 15,390 | -351 | 0.00% | 475,264 |
| 2024-08-14 | 2024-08-12 | 30.934 | 15,741 | -620 | 0.00% | 486,930 |
| 2024-08-13 | 2024-08-09 | 32.352 | 16,361 | +575 | 0.00% | 529,309 |
| 2024-08-12 | 2024-08-08 | 31.879 | 15,786 | -1,066 | 0.00% | 503,246 |
| 2024-08-09 | 2024-08-07 | 32.352 | 16,852 | -238 | 0.00% | 545,194 |
| 2024-08-08 | 2024-08-06 | 33.087 | 17,090 | +369 | 0.00% | 565,460 |
| 2024-08-07 | 2024-08-05 | 33.612 | 16,721 | -17 | 0.00% | 562,032 |
| 2024-08-06 | 2024-08-02 | 32.877 | 16,738 | +547 | 0.00% | 550,297 |
| 2024-08-05 | 2024-08-01 | 34.453 | 16,191 | +652 | 0.00% | 557,823 |
| 2024-08-02 | 2024-07-31 | 34.505 | 15,539 | +98 | 0.00% | 536,176 |
| 2024-08-01 | 2024-07-30 | 34.348 | 15,441 | -332 | 0.00% | 530,362 |
| 2024-07-31 | 2024-07-29 | 35.451 | 15,773 | -259 | 0.00% | 559,161 |
| 2024-07-30 | 2024-07-26 | 35.451 | 16,032 | +544 | 0.00% | 568,343 |
| 2024-07-29 | 2024-07-25 | 35.818 | 15,488 | -245 | 0.00% | 554,752 |
| 2024-07-26 | 2024-07-24 | 36.028 | 15,733 | +462 | 0.00% | 566,833 |
| 2024-07-25 | 2024-07-23 | 35.766 | 15,271 | -1,091 | 0.00% | 546,177 |
| 2024-07-24 | 2024-07-22 | 35.871 | 16,362 | +96 | 0.00% | 586,916 |
| 2024-07-23 | 2024-07-19 | 35.661 | 16,266 | +157 | 0.00% | 580,056 |
| 2024-07-22 | 2024-07-18 | 36.133 | 16,109 | +2 | 0.00% | 582,071 |
| 2024-07-19 | 2024-07-17 | 36.081 | 16,107 | -111 | 0.00% | 581,153 |
| 2024-07-18 | 2024-07-16 | 35.818 | 16,218 | +668 | 0.00% | 580,899 |
| 2024-07-17 | 2024-07-15 | 36.238 | 15,550 | -158 | 0.00% | 563,506 |
| 2024-07-16 | 2024-07-12 | 36.974 | 15,708 | +106 | 0.00% | 580,781 |
| 2024-07-15 | 2024-07-11 | 36.343 | 15,602 | -2,257 | 0.00% | 567,029 |
| 2024-07-12 | 2024-07-10 | 35.556 | 17,859 | +1,000 | 0.00% | 634,987 |
| 2024-07-11 | 2024-07-09 | 35.766 | 16,859 | -212 | 0.00% | 602,973 |
| 2024-07-10 | 2024-07-08 | 35.451 | 17,071 | -188 | 0.00% | 605,176 |
| 2024-07-09 | 2024-07-05 | 37.026 | 17,259 | -471 | 0.00% | 639,034 |
| 2024-07-08 | 2024-07-04 | 38.287 | 17,730 | +605 | 0.00% | 678,821 |
| 2024-07-05 | 2024-07-03 | 38.864 | 17,125 | -392 | 0.00% | 665,551 |
| 2024-07-04 | 2024-07-02 | 38.077 | 17,517 | -377 | 0.00% | 666,986 |
| 2024-07-03 | 2024-06-28 | 38.234 | 17,894 | +1,005 | 0.00% | 684,160 |
| 2024-07-02 | 2024-06-27 | 38.497 | 16,889 | -117 | 0.00% | 650,170 |
| 2024-06-28 | 2024-06-26 | 39.179 | 17,006 | -1,041 | 0.00% | 666,285 |
| 2024-06-27 | 2024-06-25 | 39.074 | 18,047 | +25 | 0.00% | 705,175 |
| 2024-06-26 | 2024-06-24 | 39.389 | 18,022 | +853 | 0.00% | 709,877 |
| 2024-06-25 | 2024-06-21 | 40.177 | 17,169 | -246 | 0.00% | 689,804 |
| 2024-06-24 | 2024-06-20 | 40.860 | 17,415 | -190 | 0.00% | 711,577 |
| 2024-06-21 | 2024-06-19 | 41.438 | 17,605 | +398 | 0.00% | 729,512 |
| 2024-06-20 | 2024-06-18 | 40.440 | 17,207 | +136 | 0.00% | 695,849 |
| 2024-06-19 | 2024-06-17 | 40.492 | 17,071 | +796 | 0.00% | 691,246 |
| 2024-06-18 | 2024-06-14 | 41.018 | 16,275 | -1,047 | 0.00% | 667,561 |
| 2024-06-17 | 2024-06-13 | 40.913 | 17,322 | +335 | 0.00% | 708,687 |
| 2024-06-14 | 2024-06-12 | 40.020 | 16,987 | -111 | 0.00% | 679,815 |
| 2024-06-13 | 2024-06-11 | 41.543 | 17,098 | -612 | 0.00% | 710,299 |
| 2024-06-12 | 2024-06-07 | 42.015 | 17,710 | +277 | 0.00% | 744,094 |
| 2024-06-11 | 2024-06-06 | 42.488 | 17,433 | -161 | 0.00% | 740,696 |
| 2024-06-07 | 2024-06-05 | 41.910 | 17,594 | +11 | 0.00% | 737,372 |
| 2024-06-06 | 2024-06-04 | 40.965 | 17,583 | -3,123 | 0.00% | 720,289 |
| 2024-06-05 | 2024-06-03 | 40.177 | 20,706 | -1,183 | 0.00% | 831,911 |
| 2024-06-04 | 2024-05-31 | 39.389 | 21,889 | +3,264 | 0.00% | 862,197 |
| 2024-06-03 | 2024-05-30 | 40.125 | 18,625 | +568 | 0.00% | 747,324 |
| 2024-05-31 | 2024-05-29 | 40.755 | 18,057 | +1,634 | 0.00% | 735,913 |
| 2024-05-30 | 2024-05-28 | 41.228 | 16,423 | -534 | 0.00% | 677,082 |
| 2024-05-29 | 2024-05-27 | 40.755 | 16,957 | -110 | 0.00% | 691,082 |
| 2024-05-28 | 2024-05-24 | 40.913 | 17,067 | +19 | 0.00% | 698,255 |
| 2024-05-27 | 2024-05-23 | 41.858 | 17,048 | +389 | 0.00% | 713,594 |
| 2024-05-24 | 2024-05-22 | 42.331 | 16,659 | -335 | 0.00% | 705,185 |
| 2024-05-23 | 2024-05-21 | 41.595 | 16,994 | -1,791 | 0.00% | 706,871 |
| 2024-05-22 | 2024-05-20 | 43.328 | 18,785 | -368 | 0.00% | 813,925 |
| 2024-05-21 | 2024-05-17 | 41.910 | 19,153 | +227 | 0.00% | 802,710 |
| 2024-05-20 | 2024-05-16 | 41.123 | 18,926 | -3,198 | 0.00% | 778,287 |
| 2024-05-17 | 2024-05-14 | 38.654 | 22,124 | +2,704 | 0.00% | 855,186 |
| 2024-05-16 | 2024-05-13 | 40.230 | 19,420 | -266 | 0.00% | 781,263 |
| 2024-05-14 | 2024-05-10 | 39.179 | 19,686 | +95 | 0.00% | 771,286 |
| 2024-05-13 | 2024-05-09 | 38.917 | 19,591 | -50 | 0.00% | 762,419 |
| 2024-05-10 | 2024-05-08 | 38.707 | 19,641 | +283 | 0.00% | 760,239 |
| 2024-05-09 | 2024-05-07 | 39.074 | 19,358 | -1,113 | 0.00% | 756,402 |
| 2024-05-08 | 2024-05-06 | 39.337 | 20,471 | +412 | 0.00% | 805,267 |
| 2024-05-07 | 2024-05-03 | 39.389 | 20,059 | +335 | 0.00% | 790,114 |
| 2024-05-06 | 2024-05-02 | 38.024 | 19,724 | -1,009 | 0.00% | 749,985 |
| 2024-05-03 | 2024-04-30 | 37.236 | 20,733 | +1,720 | 0.00% | 772,018 |
| 2024-05-02 | 2024-04-29 | 37.814 | 19,013 | +52 | 0.00% | 718,956 |
| 2024-04-30 | 2024-04-26 | 37.394 | 18,961 | +161 | 0.00% | 709,023 |
| 2024-04-29 | 2024-04-25 | 36.816 | 18,800 | +637 | 0.00% | 692,142 |
| 2024-04-26 | 2024-04-24 | 36.764 | 18,163 | -28 | 0.00% | 667,736 |
| 2024-04-25 | 2024-04-23 | 36.658 | 18,191 | +634 | 0.00% | 666,855 |
| 2024-04-24 | 2024-04-22 | 36.291 | 17,557 | -1,994 | 0.00% | 637,159 |
| 2024-04-23 | 2024-04-19 | 35.346 | 19,551 | -438 | 0.00% | 691,040 |
| 2024-04-22 | 2024-04-18 | 35.766 | 19,989 | +771 | 0.00% | 714,920 |
| 2024-04-19 | 2024-04-17 | 35.923 | 19,218 | +186 | 0.00% | 690,372 |
| 2024-04-18 | 2024-04-16 | 38.654 | 19,032 | +1,311 | 0.00% | 735,667 |
| 2024-04-17 | 2024-04-15 | 40.650 | 17,721 | +554 | 0.00% | 720,358 |
| 2024-04-16 | 2024-04-12 | 41.805 | 17,167 | -195 | 0.00% | 717,673 |
| 2024-04-15 | 2024-04-11 | 42.646 | 17,362 | -1,327 | 0.00% | 740,414 |
| 2024-04-12 | 2024-04-10 | 42.961 | 18,689 | +1,317 | 0.00% | 802,895 |
| 2024-04-11 | 2024-04-09 | 42.908 | 17,372 | -2,355 | 0.00% | 745,403 |
| 2024-04-10 | 2024-04-08 | 42.646 | 19,727 | +69 | 0.00% | 841,272 |
| 2024-04-09 | 2024-04-05 | 42.646 | 19,658 | +1,300 | 0.00% | 838,329 |
| 2024-04-08 | 2024-04-03 | 42.646 | 18,358 | -831 | 0.00% | 782,890 |
| 2024-04-05 | 2024-04-02 | 43.066 | 19,189 | +1,034 | 0.00% | 826,391 |
| 2024-04-03 | 2024-03-28 | 41.280 | 18,155 | -325 | 0.00% | 749,442 |
| 2024-04-02 | 2024-03-27 | 41.595 | 18,480 | -311 | 0.00% | 768,681 |
| 2024-03-28 | 2024-03-26 | 41.805 | 18,791 | +469 | 0.00% | 785,565 |
| 2024-03-27 | 2024-03-25 | 41.438 | 18,322 | -305 | 0.00% | 759,222 |
| 2024-03-26 | 2024-03-22 | 41.753 | 18,627 | -518 | 0.00% | 777,731 |
| 2024-03-25 | 2024-03-21 | 43.173 | 19,145 | +245 | 0.00% | 826,551 |
| 2024-03-22 | 2024-03-20 | 41.586 | 18,900 | -175 | 0.00% | 785,975 |
| 2024-03-21 | 2024-03-19 | 42.062 | 19,075 | +1,033 | 0.00% | 802,335 |
| 2024-03-20 | 2024-03-18 | 42.327 | 18,042 | -1,522 | 0.00% | 763,658 |
| 2024-03-19 | 2024-03-15 | 42.591 | 19,564 | +906 | 0.00% | 833,255 |
| 2024-03-18 | 2024-03-14 | 43.279 | 18,658 | -981 | 0.00% | 807,500 |
| 2024-03-15 | 2024-03-13 | 43.438 | 19,639 | +1,356 | 0.00% | 853,074 |
| 2024-03-14 | 2024-03-12 | 42.962 | 18,283 | -1,362 | 0.00% | 785,467 |
| 2024-03-13 | 2024-03-11 | 41.692 | 19,645 | +542 | 0.00% | 819,035 |
| 2024-03-12 | 2024-03-08 | 41.321 | 19,103 | +27 | 0.00% | 789,363 |
| 2024-03-11 | 2024-03-07 | 42.062 | 19,076 | +591 | 0.00% | 802,377 |
| 2024-03-08 | 2024-03-06 | 41.956 | 18,485 | +37 | 0.00% | 775,563 |
| 2024-03-07 | 2024-03-05 | 41.269 | 18,448 | +199 | 0.00% | 761,322 |
| 2024-03-06 | 2024-03-04 | 42.591 | 18,249 | +340 | 0.00% | 777,247 |
| 2024-03-05 | 2024-03-01 | 44.443 | 17,909 | +441 | 0.00% | 795,930 |
| 2024-03-04 | 2024-02-29 | 45.237 | 17,468 | -183 | 0.00% | 790,194 |
| 2024-03-01 | 2024-02-28 | 44.496 | 17,651 | -844 | 0.00% | 785,398 |
| 2024-02-29 | 2024-02-27 | 45.554 | 18,495 | +984 | 0.00% | 842,523 |
| 2024-02-28 | 2024-02-26 | 46.189 | 17,511 | -725 | 0.00% | 808,815 |
| 2024-02-27 | 2024-02-23 | 45.977 | 18,236 | +1,097 | 0.00% | 838,443 |
| 2024-02-26 | 2024-02-22 | 46.877 | 17,139 | +375 | 0.00% | 803,422 |
| 2024-02-23 | 2024-02-21 | 47.723 | 16,764 | +252 | 0.00% | 800,034 |
| 2024-02-22 | 2024-02-20 | 47.776 | 16,512 | +294 | 0.00% | 788,881 |
| 2024-02-21 | 2024-02-19 | 46.824 | 16,218 | -953 | 0.00% | 759,390 |
| 2024-02-20 | 2024-02-16 | 48.305 | 17,171 | +142 | 0.00% | 829,451 |
| 2024-02-19 | 2024-02-15 | 47.088 | 17,029 | +84 | 0.00% | 801,869 |
| 2024-02-16 | 2024-02-14 | 46.930 | 16,945 | +221 | 0.00% | 795,224 |
| 2024-02-15 | 2024-02-09 | 45.342 | 16,724 | +97 | 0.00% | 758,307 |
| 2024-02-14 | 2024-02-07 | 45.448 | 16,627 | -97 | 0.00% | 755,669 |
| 2024-02-08 | 2024-02-06 | 45.554 | 16,724 | +409 | 0.00% | 761,847 |
| 2024-02-07 | 2024-02-05 | 45.607 | 16,315 | -1,012 | 0.00% | 744,078 |
| 2024-02-06 | 2024-02-02 | 45.819 | 17,327 | -782 | 0.00% | 793,900 |
| 2024-02-05 | 2024-02-01 | 45.501 | 18,109 | -2,018 | 0.00% | 823,981 |
| 2024-02-02 | 2024-01-31 | 42.962 | 20,127 | +126 | 0.00% | 864,688 |
| 2024-02-01 | 2024-01-30 | 43.226 | 20,001 | -500 | 0.00% | 864,566 |
| 2024-01-31 | 2024-01-29 | 44.126 | 20,501 | +500 | 0.00% | 904,618 |
| 2024-01-30 | 2024-01-26 | 43.808 | 20,001 | +469 | 0.00% | 876,206 |
| 2024-01-29 | 2024-01-25 | 42.962 | 19,532 | -442 | 0.00% | 839,126 |
| 2024-01-26 | 2024-01-24 | 42.644 | 19,974 | +1,041 | 0.00% | 851,774 |
| 2024-01-25 | 2024-01-23 | 40.739 | 18,933 | -173 | 0.00% | 771,320 |
| 2024-01-24 | 2024-01-22 | 40.528 | 19,106 | -485 | 0.00% | 774,324 |
| 2024-01-23 | 2024-01-19 | 42.327 | 19,591 | +1,484 | 0.00% | 829,222 |
| 2024-01-22 | 2024-01-18 | 42.062 | 18,107 | -775 | 0.00% | 761,619 |
| 2024-01-19 | 2024-01-17 | 41.057 | 18,882 | +448 | 0.00% | 775,236 |
| 2024-01-18 | 2024-01-16 | 42.221 | 18,434 | -382 | 0.00% | 778,299 |
| 2024-01-17 | 2024-01-15 | 42.327 | 18,816 | +800 | 0.00% | 796,419 |
| 2024-01-16 | 2024-01-12 | 42.909 | 18,016 | -331 | 0.00% | 773,043 |
| 2024-01-15 | 2024-01-11 | 43.332 | 18,347 | +309 | 0.00% | 795,011 |
| 2024-01-12 | 2024-01-10 | 42.909 | 18,038 | +82 | 0.00% | 773,987 |
| 2024-01-11 | 2024-01-09 | 43.438 | 17,956 | +353 | 0.00% | 779,968 |
| 2024-01-10 | 2024-01-08 | 43.861 | 17,603 | +587 | 0.00% | 772,086 |
| 2024-01-09 | 2024-01-05 | 45.342 | 17,016 | -647 | 0.00% | 771,547 |
| 2024-01-08 | 2024-01-04 | 46.665 | 17,663 | +157 | 0.00% | 824,247 |
| 2024-01-05 | 2024-01-03 | 46.771 | 17,506 | +420 | 0.00% | 818,773 |
| 2024-01-04 | 2024-01-02 | 47.036 | 17,086 | -654 | 0.00% | 803,649 |
| 2024-01-03 | 2023-12-29 | 46.295 | 17,740 | -88 | 0.00% | 821,270 |
| 2024-01-02 | 2023-12-28 | 46.295 | 17,828 | +187 | 0.00% | 825,344 |
| 2023-12-29 | 2023-12-27 | 44.760 | 17,641 | +177 | 0.00% | 789,619 |
| 2023-12-28 | 2023-12-22 | 44.919 | 17,464 | -77 | 0.00% | 784,469 |
| 2023-12-27 | 2023-12-21 | 44.972 | 17,541 | +473 | 0.00% | 788,856 |
| 2023-12-22 | 2023-12-20 | 45.342 | 17,068 | -311 | 0.00% | 773,905 |
| 2023-12-21 | 2023-12-19 | 44.549 | 17,379 | -301 | 0.00% | 774,214 |
| 2023-12-20 | 2023-12-18 | 44.443 | 17,680 | +597 | 0.00% | 785,753 |
| 2023-12-19 | 2023-12-15 | 44.972 | 17,083 | -496 | 0.00% | 768,258 |
| 2023-12-18 | 2023-12-14 | 43.967 | 17,579 | -290 | 0.00% | 772,893 |
| 2023-12-15 | 2023-12-13 | 43.596 | 17,869 | +668 | 0.00% | 779,026 |
| 2023-12-14 | 2023-12-12 | 43.544 | 17,201 | -129 | 0.00% | 748,993 |
| 2023-12-13 | 2023-12-11 | 43.544 | 17,330 | -60 | 0.00% | 754,610 |
| 2023-12-12 | 2023-12-08 | 44.337 | 17,390 | -386 | 0.00% | 771,024 |
| 2023-12-11 | 2023-12-07 | 43.438 | 17,776 | +562 | 0.00% | 772,150 |
| 2023-12-08 | 2023-12-06 | 43.385 | 17,214 | -91 | 0.00% | 746,827 |
| 2023-12-07 | 2023-12-05 | 43.702 | 17,305 | -231 | 0.00% | 756,268 |
| 2023-12-06 | 2023-12-04 | 43.120 | 17,536 | -728 | 0.00% | 756,158 |
| 2023-12-05 | 2023-12-01 | 43.279 | 18,264 | +360 | 0.00% | 790,448 |
| 2023-12-04 | 2023-11-30 | 42.750 | 17,904 | -22 | 0.00% | 765,395 |
| 2023-12-01 | 2023-11-29 | 42.591 | 17,926 | +449 | 0.00% | 763,490 |
| 2023-11-30 | 2023-11-28 | 44.760 | 17,477 | -76 | 0.00% | 782,279 |
| 2023-11-29 | 2023-11-27 | 45.501 | 17,553 | +119 | 0.00% | 798,682 |
| 2023-11-28 | 2023-11-24 | 45.872 | 17,434 | +25 | 0.00% | 799,725 |
| 2023-11-27 | 2023-11-23 | 46.295 | 17,409 | -232 | 0.00% | 805,946 |
| 2023-11-24 | 2023-11-22 | 46.348 | 17,641 | +381 | 0.00% | 817,620 |
| 2023-11-23 | 2023-11-21 | 46.771 | 17,260 | -731 | 0.00% | 807,267 |
| 2023-11-22 | 2023-11-20 | 46.454 | 17,991 | +151 | 0.00% | 835,746 |
| 2023-11-21 | 2023-11-17 | 45.607 | 17,840 | +573 | 0.00% | 813,629 |
| 2023-11-20 | 2023-11-16 | 45.395 | 17,267 | -1,324 | 0.00% | 783,842 |
| 2023-11-17 | 2023-11-15 | 45.713 | 18,591 | +1,305 | 0.00% | 849,847 |
| 2023-11-16 | 2023-11-14 | 43.967 | 17,286 | -610 | 0.00% | 760,011 |
| 2023-11-15 | 2023-11-13 | 43.755 | 17,896 | -634 | 0.00% | 783,043 |
| 2023-11-14 | 2023-11-10 | 43.649 | 18,530 | +1,571 | 0.00% | 808,823 |
| 2023-11-13 | 2023-11-09 | 46.665 | 16,959 | +20 | 0.00% | 791,395 |
| 2023-11-10 | 2023-11-08 | 47.459 | 16,939 | +4 | 0.00% | 803,905 |
| 2023-11-09 | 2023-11-07 | 47.565 | 16,935 | +39 | 0.00% | 805,507 |
| 2023-11-08 | 2023-11-06 | 48.676 | 16,896 | -439 | 0.00% | 822,424 |
| 2023-11-07 | 2023-11-03 | 47.406 | 17,335 | +33 | 0.00% | 821,781 |
| 2023-11-06 | 2023-11-02 | 46.136 | 17,302 | +298 | 0.00% | 798,247 |
| 2023-11-03 | 2023-11-01 | 46.559 | 17,004 | +526 | 0.00% | 791,695 |
| 2023-11-02 | 2023-10-31 | 46.401 | 16,478 | -430 | 0.00% | 764,590 |
| 2023-11-01 | 2023-10-30 | 46.877 | 16,908 | +175 | 0.00% | 792,593 |
| 2023-10-31 | 2023-10-27 | 46.559 | 16,733 | +181 | 0.00% | 779,078 |
| 2023-10-30 | 2023-10-26 | 46.665 | 16,552 | -1,075 | 0.00% | 772,402 |
| 2023-10-27 | 2023-10-25 | 46.506 | 17,627 | +916 | 0.00% | 819,769 |
| 2023-10-26 | 2023-10-24 | 45.977 | 16,711 | -548 | 0.00% | 768,328 |
| 2023-10-25 | 2023-10-20 | 46.242 | 17,259 | +14 | 0.00% | 798,089 |
| 2023-10-24 | 2023-10-19 | 45.819 | 17,245 | +94 | 0.00% | 790,142 |
| 2023-10-20 | 2023-10-18 | 46.030 | 17,151 | -596 | 0.00% | 789,465 |
| 2023-10-19 | 2023-10-17 | 46.348 | 17,747 | +607 | 0.00% | 822,533 |
| 2023-10-18 | 2023-10-16 | 46.348 | 17,140 | +167 | 0.00% | 794,400 |
| 2023-10-17 | 2023-10-13 | 47.776 | 16,973 | -84 | 0.00% | 810,906 |
| 2023-10-16 | 2023-10-12 | 48.940 | 17,057 | -23 | 0.00% | 834,773 |
| 2023-10-13 | 2023-10-11 | 48.464 | 17,080 | -59 | 0.00% | 827,766 |
| 2023-10-12 | 2023-10-10 | 48.834 | 17,139 | +425 | 0.00% | 836,973 |
| 2023-10-11 | 2023-10-09 | 47.988 | 16,714 | -412 | 0.00% | 802,069 |
| 2023-10-10 | 2023-10-06 | 48.782 | 17,126 | -560 | 0.00% | 835,432 |
| 2023-10-09 | 2023-10-05 | 48.252 | 17,686 | +1,157 | 0.00% | 853,392 |
| 2023-10-06 | 2023-10-04 | 47.882 | 16,529 | +14 | 0.00% | 791,443 |
| 2023-10-05 | 2023-10-03 | 49.152 | 16,515 | -617 | 0.00% | 811,743 |
| 2023-10-04 | 2023-09-29 | 49.893 | 17,132 | +945 | 0.00% | 854,760 |
| 2023-10-03 | 2023-09-28 | 47.882 | 16,187 | -275 | 0.00% | 775,067 |
| 2023-09-29 | 2023-09-27 | 50.792 | 16,462 | +213 | 0.00% | 836,138 |
| 2023-09-28 | 2023-09-26 | 51.109 | 16,249 | -58 | 0.00% | 830,478 |
| 2023-09-27 | 2023-09-25 | 51.374 | 16,307 | +1,038 | 0.00% | 837,756 |
| 2023-09-26 | 2023-09-22 | 54.708 | 15,269 | -339 | 0.00% | 835,337 |
| 2023-09-25 | 2023-09-21 | 54.230 | 15,608 | +39 | 0.00% | 846,422 |
| 2023-09-22 | 2023-09-20 | 54.761 | 15,569 | -830 | 0.00% | 852,577 |
| 2023-09-21 | 2023-09-19 | 54.496 | 16,399 | +204 | 0.00% | 893,673 |
| 2023-09-20 | 2023-09-18 | 54.602 | 16,195 | +170 | 0.00% | 884,277 |
| 2023-09-19 | 2023-09-15 | 53.646 | 16,025 | -83 | 0.00% | 859,674 |
| 2023-09-18 | 2023-09-14 | 53.380 | 16,108 | +650 | 0.00% | 859,848 |
| 2023-09-15 | 2023-09-13 | 53.327 | 15,458 | +128 | 0.00% | 824,330 |
| 2023-09-14 | 2023-09-12 | 53.221 | 15,330 | +46 | 0.00% | 815,876 |
| 2023-09-13 | 2023-09-11 | 52.477 | 15,284 | +67 | 0.00% | 802,062 |
| 2023-09-12 | 2023-09-07 | 52.796 | 15,217 | +331 | 0.00% | 803,396 |
| 2023-09-11 | 2023-09-06 | 53.593 | 14,886 | -176 | 0.00% | 797,780 |
| 2023-09-07 | 2023-09-05 | 53.858 | 15,062 | +1,966 | 0.00% | 811,213 |
| 2023-09-06 | 2023-09-04 | 54.867 | 13,096 | -366 | 0.00% | 718,544 |
| 2023-09-05 | 2023-08-31 | 55.133 | 13,462 | +174 | 0.00% | 742,200 |
| 2023-09-04 | 2023-08-30 | 54.921 | 13,288 | -722 | 0.00% | 729,784 |
| 2023-08-31 | 2023-08-29 | 54.230 | 14,010 | +587 | 0.00% | 759,763 |
| 2023-08-30 | 2023-08-28 | 53.327 | 13,423 | +3 | 0.00% | 715,809 |
| 2023-08-29 | 2023-08-25 | 53.008 | 13,420 | -895 | 0.00% | 711,373 |
| 2023-08-28 | 2023-08-24 | 54.018 | 14,315 | +1,058 | 0.00% | 773,262 |
| 2023-08-25 | 2023-08-23 | 52.796 | 13,257 | -1,354 | 0.00% | 699,916 |
| 2023-08-24 | 2023-08-22 | 54.124 | 14,611 | +767 | 0.00% | 790,803 |
| 2023-08-23 | 2023-08-21 | 52.583 | 13,844 | -169 | 0.00% | 727,966 |
| 2023-08-22 | 2023-08-18 | 53.911 | 14,013 | +1,534 | 0.00% | 755,460 |
| 2023-08-21 | 2023-08-17 | 55.770 | 12,479 | -787 | 0.00% | 695,958 |
| 2023-08-18 | 2023-08-16 | 55.983 | 13,266 | -327 | 0.00% | 742,668 |
| 2023-08-17 | 2023-08-15 | 56.726 | 13,593 | +359 | 0.00% | 771,082 |
| 2023-08-16 | 2023-08-14 | 57.364 | 13,234 | +881 | 0.00% | 759,152 |
| 2023-08-15 | 2023-08-11 | 57.948 | 12,353 | +74 | 0.00% | 715,832 |
| 2023-08-14 | 2023-08-10 | 59.063 | 12,279 | -874 | 0.00% | 725,240 |
| 2023-08-11 | 2023-08-09 | 58.054 | 13,153 | -268 | 0.00% | 763,588 |
| 2023-08-10 | 2023-08-08 | 58.426 | 13,421 | +483 | 0.00% | 784,137 |
| 2023-08-09 | 2023-08-07 | 59.117 | 12,938 | +190 | 0.00% | 764,850 |
| 2023-08-08 | 2023-08-04 | 58.532 | 12,748 | -534 | 0.00% | 746,170 |
| 2023-08-07 | 2023-08-03 | 58.904 | 13,282 | +1,030 | 0.00% | 782,365 |
| 2023-08-04 | 2023-08-02 | 58.320 | 12,252 | -1,204 | 0.00% | 714,535 |
| 2023-08-03 | 2023-08-01 | 59.488 | 13,456 | -5 | 0.00% | 800,476 |
| 2023-08-02 | 2023-07-31 | 60.126 | 13,461 | -233 | 0.00% | 809,353 |
| 2023-08-01 | 2023-07-28 | 60.232 | 13,694 | -368 | 0.00% | 824,817 |
| 2023-07-31 | 2023-07-27 | 60.179 | 14,062 | +690 | 0.00% | 846,235 |
| 2023-07-28 | 2023-07-26 | 57.948 | 13,372 | +281 | 0.00% | 774,881 |
| 2023-07-27 | 2023-07-25 | 56.726 | 13,091 | -67 | 0.00% | 742,606 |
| 2023-07-26 | 2023-07-24 | 56.355 | 13,158 | +468 | 0.00% | 741,514 |
| 2023-07-25 | 2023-07-21 | 57.098 | 12,690 | -720 | 0.00% | 724,576 |
| 2023-07-24 | 2023-07-20 | 56.886 | 13,410 | +759 | 0.00% | 762,838 |
| 2023-07-21 | 2023-07-19 | 57.151 | 12,651 | +90 | 0.00% | 723,022 |
| 2023-07-20 | 2023-07-18 | 57.204 | 12,561 | -1,510 | 0.00% | 718,545 |
| 2023-07-19 | 2023-07-14 | 57.842 | 14,071 | +622 | 0.00% | 813,892 |
| 2023-07-18 | 2023-07-13 | 56.886 | 13,449 | -638 | 0.00% | 765,057 |
| 2023-07-14 | 2023-07-12 | 56.036 | 14,087 | +847 | 0.00% | 789,378 |
| 2023-07-13 | 2023-07-11 | 55.452 | 13,240 | -1,268 | 0.00% | 734,180 |
| 2023-07-12 | 2023-07-10 | 53.168 | 14,508 | +1,128 | 0.00% | 771,358 |
| 2023-07-11 | 2023-07-07 | 52.690 | 13,380 | -462 | 0.00% | 704,988 |
| 2023-07-10 | 2023-07-06 | 53.062 | 13,842 | +271 | 0.00% | 734,477 |
| 2023-07-07 | 2023-07-05 | 54.018 | 13,571 | -458 | 0.00% | 733,073 |
| 2023-07-06 | 2023-07-04 | 54.814 | 14,029 | +296 | 0.00% | 768,990 |
| 2023-07-05 | 2023-07-03 | 54.921 | 13,733 | -854 | 0.00% | 754,224 |
| 2023-07-04 | 2023-06-30 | 52.796 | 14,587 | +645 | 0.00% | 770,134 |
| 2023-07-03 | 2023-06-29 | 53.646 | 13,942 | +51 | 0.00% | 747,929 |
| 2023-06-30 | 2023-06-28 | 54.814 | 13,891 | +86 | 0.00% | 761,425 |
| 2023-06-29 | 2023-06-27 | 53.752 | 13,805 | -37 | 0.00% | 742,046 |
| 2023-06-28 | 2023-06-26 | 53.964 | 13,842 | -968 | 0.00% | 746,976 |
| 2023-06-27 | 2023-06-23 | 55.292 | 14,810 | +1,312 | 0.00% | 818,879 |
| 2023-06-26 | 2023-06-21 | 55.983 | 13,498 | -677 | 0.00% | 755,656 |
| 2023-06-23 | 2023-06-20 | 56.726 | 14,175 | +952 | 0.00% | 804,097 |
| 2023-06-21 | 2023-06-19 | 55.770 | 13,223 | -1,259 | 0.00% | 737,451 |
| 2023-06-20 | 2023-06-16 | 56.302 | 14,482 | +1,995 | 0.00% | 815,358 |
| 2023-06-19 | 2023-06-15 | 55.027 | 12,487 | -676 | 0.00% | 687,119 |
| 2023-06-15 | 2023-06-13 | 54.921 | 13,163 | -426 | 0.00% | 722,919 |
| 2023-06-14 | 2023-06-12 | 54.655 | 13,589 | -289 | 0.00% | 742,706 |
| 2023-06-13 | 2023-06-09 | 53.752 | 13,878 | +1,127 | 0.00% | 745,970 |
| 2023-06-12 | 2023-06-08 | 53.380 | 12,751 | -482 | 0.00% | 680,651 |
| 2023-06-09 | 2023-06-07 | 54.283 | 13,233 | +467 | 0.00% | 718,329 |
| 2023-06-08 | 2023-06-06 | 52.902 | 12,766 | -356 | 0.00% | 675,349 |
| 2023-06-07 | 2023-06-05 | 53.380 | 13,122 | +495 | 0.00% | 700,455 |
| 2023-06-06 | 2023-06-02 | 52.902 | 12,627 | -501 | 0.00% | 667,996 |
| 2023-06-05 | 2023-06-01 | 50.778 | 13,128 | -467 | 0.00% | 666,608 |
| 2023-06-02 | 2023-05-31 | 51.574 | 13,595 | +867 | 0.00% | 701,153 |
| 2023-06-01 | 2023-05-30 | 53.327 | 12,728 | -679 | 0.00% | 678,747 |
| 2023-05-31 | 2023-05-29 | 52.212 | 13,407 | +489 | 0.00% | 700,002 |
| 2023-05-30 | 2023-05-25 | 52.424 | 12,918 | -230 | 0.00% | 677,215 |
| 2023-05-29 | 2023-05-24 | 53.008 | 13,148 | -458 | 0.00% | 696,954 |
| 2023-05-25 | 2023-05-23 | 55.399 | 13,606 | -367 | 0.00% | 753,753 |
| 2023-05-24 | 2023-05-22 | 55.345 | 13,973 | +621 | 0.00% | 773,342 |
| 2023-05-23 | 2023-05-19 | 55.239 | 13,352 | +5 | 0.00% | 737,554 |
| 2023-05-22 | 2023-05-18 | 55.133 | 13,347 | -258 | 0.00% | 735,860 |
| 2023-05-19 | 2023-05-17 | 54.230 | 13,605 | +627 | 0.00% | 737,800 |
| 2023-05-18 | 2023-05-16 | 55.239 | 12,978 | +349 | 0.00% | 716,894 |
| 2023-05-17 | 2023-05-15 | 55.186 | 12,629 | -427 | 0.00% | 696,945 |
| 2023-05-16 | 2023-05-12 | 54.230 | 13,056 | +192 | 0.00% | 708,027 |
| 2023-05-15 | 2023-05-11 | 54.761 | 12,864 | -271 | 0.00% | 704,448 |
| 2023-05-12 | 2023-05-10 | 55.186 | 13,135 | -210 | 0.00% | 724,869 |
| 2023-05-11 | 2023-05-09 | 54.389 | 13,345 | +958 | 0.00% | 725,826 |
| 2023-05-10 | 2023-05-08 | 56.514 | 12,387 | -1,175 | 0.00% | 700,038 |
| 2023-05-09 | 2023-05-05 | 57.204 | 13,562 | +92 | 0.00% | 775,807 |
| 2023-05-08 | 2023-05-04 | 58.107 | 13,470 | +1,116 | 0.00% | 782,707 |
| 2023-05-05 | 2023-05-03 | 59.117 | 12,354 | -983 | 0.00% | 730,326 |
| 2023-05-04 | 2023-05-02 | 60.232 | 13,337 | -194 | 0.00% | 803,314 |
| 2023-05-03 | 2023-04-28 | 58.957 | 13,531 | +338 | 0.00% | 797,750 |
| 2023-05-02 | 2023-04-27 | 57.311 | 13,193 | +44 | 0.00% | 756,100 |
| 2023-04-28 | 2023-04-26 | 57.682 | 13,149 | -210 | 0.00% | 758,467 |
| 2023-04-27 | 2023-04-25 | 58.320 | 13,359 | +654 | 0.00% | 779,095 |
| 2023-04-26 | 2023-04-24 | 60.285 | 12,705 | +277 | 0.00% | 765,922 |
| 2023-04-25 | 2023-04-21 | 61.241 | 12,428 | -352 | 0.00% | 761,105 |
| 2023-04-24 | 2023-04-20 | 61.932 | 12,780 | +1,054 | 0.00% | 791,487 |
| 2023-04-21 | 2023-04-19 | 61.560 | 11,726 | -1,995 | 0.00% | 721,851 |
| 2023-04-20 | 2023-04-18 | 58.957 | 13,721 | +734 | 0.00% | 808,952 |
| 2023-04-19 | 2023-04-17 | 59.435 | 12,987 | -29 | 0.00% | 771,886 |
| 2023-04-18 | 2023-04-14 | 57.151 | 13,016 | +700 | 0.00% | 743,882 |
| 2023-04-17 | 2023-04-13 | 57.629 | 12,316 | -422 | 0.00% | 709,763 |
| 2023-04-14 | 2023-04-12 | 58.639 | 12,738 | -381 | 0.00% | 746,938 |
| 2023-04-13 | 2023-04-11 | 58.426 | 13,119 | -64 | 0.00% | 766,492 |
| 2023-04-12 | 2023-04-06 | 58.107 | 13,183 | +1,084 | 0.00% | 766,030 |
| 2023-04-11 | 2023-04-04 | 59.754 | 12,099 | -1,204 | 0.00% | 722,963 |
| 2023-04-06 | 2023-04-03 | 59.010 | 13,303 | +321 | 0.00% | 785,015 |
| 2023-04-04 | 2023-03-31 | 55.717 | 12,982 | -805 | 0.00% | 723,321 |
| 2023-04-03 | 2023-03-30 | 54.814 | 13,787 | +590 | 0.00% | 755,725 |
| 2023-03-31 | 2023-03-29 | 54.602 | 13,197 | -248 | 0.00% | 720,580 |
| 2023-03-30 | 2023-03-28 | 54.814 | 13,445 | -1,068 | 0.00% | 736,978 |
| 2023-03-28 | 2023-03-24 | 54.814 | 14,513 | -104 | 0.00% | 795,520 |
| 2023-03-27 | 2023-03-23 | 55.239 | 14,617 | +525 | 0.00% | 807,432 |
| 2023-03-24 | 2023-03-22 | 54.867 | 14,092 | +4 | 0.00% | 773,192 |
| 2023-03-23 | 2023-03-21 | 53.964 | 14,088 | -922 | 0.00% | 760,251 |
| 2023-03-22 | 2023-03-20 | 53.274 | 15,010 | +339 | 0.00% | 799,642 |
| 2023-03-21 | 2023-03-17 | 54.867 | 14,671 | +946 | 0.00% | 804,960 |
| 2023-03-20 | 2023-03-16 | 53.540 | 13,725 | +97 | 0.00% | 734,830 |
| 2023-03-17 | 2023-03-15 | 54.177 | 13,628 | +706 | 0.00% | 738,323 |
| 2023-03-16 | 2023-03-14 | 54.283 | 12,922 | -365 | 0.00% | 701,447 |
| 2023-03-15 | 2023-03-13 | 55.558 | 13,287 | -1,394 | 0.00% | 738,198 |
| 2023-03-14 | 2023-03-10 | 53.911 | 14,681 | +444 | 0.00% | 791,472 |
| 2023-03-13 | 2023-03-09 | 56.195 | 14,237 | -935 | 0.00% | 800,052 |
| 2023-03-10 | 2023-03-08 | 55.717 | 15,172 | +789 | 0.00% | 845,342 |
| 2023-03-09 | 2023-03-07 | 57.311 | 14,383 | +139 | 0.00% | 824,300 |
| 2023-03-08 | 2023-03-06 | 57.682 | 14,244 | -344 | 0.00% | 821,629 |
| 2023-03-07 | 2023-03-03 | 56.248 | 14,588 | +954 | 0.00% | 820,552 |
| 2023-03-06 | 2023-03-02 | 56.089 | 13,634 | +1,029 | 0.00% | 764,718 |
| 2023-03-03 | 2023-03-01 | 57.204 | 12,605 | -235 | 0.00% | 721,062 |
| 2023-03-02 | 2023-02-28 | 55.452 | 12,840 | +581 | 0.00% | 711,999 |
| 2023-03-01 | 2023-02-27 | 55.399 | 12,259 | -406 | 0.00% | 679,131 |
| 2023-02-28 | 2023-02-24 | 56.567 | 12,665 | -1,332 | 0.00% | 716,422 |
| 2023-02-27 | 2023-02-23 | 55.133 | 13,997 | +1,105 | 0.00% | 771,696 |
| 2023-02-24 | 2023-02-22 | 54.974 | 12,892 | -542 | 0.00% | 708,720 |
| 2023-02-23 | 2023-02-21 | 54.867 | 13,434 | +682 | 0.00% | 737,089 |
| 2023-02-22 | 2023-02-20 | 54.974 | 12,752 | -122 | 0.00% | 701,024 |
| 2023-02-21 | 2023-02-17 | 55.452 | 12,874 | -131 | 0.00% | 713,885 |
| 2023-02-20 | 2023-02-16 | 55.770 | 13,005 | -44 | 0.00% | 725,294 |
| 2023-02-17 | 2023-02-15 | 56.726 | 13,049 | +103 | 0.00% | 740,223 |
| 2023-02-16 | 2023-02-14 | 56.939 | 12,946 | -240 | 0.00% | 737,131 |
| 2023-02-15 | 2023-02-13 | 57.470 | 13,186 | -168 | 0.00% | 757,800 |
| 2023-02-14 | 2023-02-10 | 57.204 | 13,354 | +385 | 0.00% | 763,908 |
| 2023-02-13 | 2023-02-09 | 57.789 | 12,969 | +329 | 0.00% | 749,462 |
| 2023-02-10 | 2023-02-08 | 55.983 | 12,640 | -653 | 0.00% | 707,623 |
| 2023-02-09 | 2023-02-07 | 56.142 | 13,293 | +174 | 0.00% | 746,298 |
| 2023-02-08 | 2023-02-06 | 57.629 | 13,119 | +1,612 | 0.00% | 756,040 |
| 2023-02-07 | 2023-02-03 | 58.214 | 11,507 | -91 | 0.00% | 669,864 |
| 2023-02-06 | 2023-02-02 | 58.798 | 11,598 | -1,206 | 0.00% | 681,938 |
| 2023-02-03 | 2023-02-01 | 59.913 | 12,804 | +94 | 0.00% | 767,130 |
| 2023-02-02 | 2023-01-31 | 57.789 | 12,710 | +945 | 0.00% | 734,495 |
| 2023-02-01 | 2023-01-30 | 57.417 | 11,765 | -622 | 0.00% | 675,510 |
| 2023-01-31 | 2023-01-27 | 58.001 | 12,387 | -1,480 | 0.00% | 718,461 |
| 2023-01-30 | 2023-01-26 | 57.736 | 13,867 | +1,571 | 0.00% | 800,620 |
| 2023-01-27 | 2023-01-20 | 58.320 | 12,296 | +238 | 0.00% | 717,101 |
| 2023-01-26 | 2023-01-19 | 57.736 | 12,058 | -595 | 0.00% | 696,176 |
| 2023-01-20 | 2023-01-18 | 58.320 | 12,653 | +643 | 0.00% | 737,921 |
| 2023-01-19 | 2023-01-17 | 56.248 | 12,010 | -657 | 0.00% | 675,543 |
| 2023-01-18 | 2023-01-16 | 57.523 | 12,667 | +478 | 0.00% | 728,646 |
| 2023-01-17 | 2023-01-13 | 56.726 | 12,189 | -534 | 0.00% | 691,438 |
| 2023-01-16 | 2023-01-12 | 56.514 | 12,723 | +876 | 0.00% | 719,027 |
| 2023-01-13 | 2023-01-11 | 56.248 | 11,847 | -1,037 | 0.00% | 666,375 |
| 2023-01-12 | 2023-01-10 | 56.833 | 12,884 | +579 | 0.00% | 732,232 |
| 2023-01-11 | 2023-01-09 | 56.514 | 12,305 | -537 | 0.00% | 695,404 |
| 2023-01-10 | 2023-01-06 | 54.230 | 12,842 | +792 | 0.00% | 696,422 |
| 2023-01-09 | 2023-01-05 | 56.195 | 12,050 | +721 | 0.00% | 677,153 |
| 2023-01-06 | 2023-01-04 | 57.629 | 11,329 | -763 | 0.00% | 652,883 |
| 2023-01-05 | 2023-01-03 | 56.939 | 12,092 | -2,263 | 0.00% | 688,505 |
| 2023-01-04 | 2022-12-30 | 54.814 | 14,355 | +420 | 0.00% | 786,859 |
| 2023-01-03 | 2022-12-29 | 55.133 | 13,935 | -670 | 0.00% | 768,278 |
| 2022-12-30 | 2022-12-28 | 55.452 | 14,605 | +1,049 | 0.00% | 809,872 |
| 2022-12-29 | 2022-12-23 | 54.336 | 13,556 | -753 | 0.00% | 736,582 |
| 2022-12-28 | 2022-12-22 | 54.921 | 14,309 | -991 | 0.00% | 785,858 |
| 2022-12-23 | 2022-12-21 | 53.646 | 15,300 | -406 | 0.00% | 820,780 |
| 2022-12-22 | 2022-12-20 | 53.327 | 15,706 | -437 | 0.00% | 837,555 |
| 2022-12-21 | 2022-12-19 | 53.274 | 16,143 | +912 | 0.00% | 860,002 |
| 2022-12-20 | 2022-12-16 | 55.770 | 15,231 | -200 | 0.00% | 849,438 |
| 2022-12-19 | 2022-12-15 | 55.080 | 15,431 | -779 | 0.00% | 849,937 |
| 2022-12-16 | 2022-12-14 | 55.770 | 16,210 | +260 | 0.00% | 904,037 |
| 2022-12-15 | 2022-12-13 | 55.877 | 15,950 | -1,178 | 0.00% | 891,232 |
| 2022-12-14 | 2022-12-12 | 54.549 | 17,128 | +1,653 | 0.00% | 934,310 |
| 2022-12-13 | 2022-12-09 | 56.195 | 15,475 | +633 | 0.00% | 869,622 |
| 2022-12-12 | 2022-12-08 | 55.877 | 14,842 | +1,355 | 0.00% | 829,320 |
| 2022-12-09 | 2022-12-07 | 52.902 | 13,487 | -637 | 0.00% | 713,492 |
| 2022-12-08 | 2022-12-06 | 54.867 | 14,124 | -105 | 0.00% | 774,947 |
| 2022-12-07 | 2022-12-05 | 54.602 | 14,229 | +361 | 0.00% | 776,930 |
| 2022-12-06 | 2022-12-02 | 51.468 | 13,868 | +362 | 0.00% | 713,759 |
| 2022-12-05 | 2022-12-01 | 51.309 | 13,506 | -1,421 | 0.00% | 692,976 |
| 2022-12-02 | 2022-11-30 | 49.609 | 14,927 | -6 | 0.00% | 740,514 |
| 2022-12-01 | 2022-11-29 | 48.494 | 14,933 | -399 | 0.00% | 724,156 |
| 2022-11-30 | 2022-11-28 | 45.732 | 15,332 | +257 | 0.00% | 701,158 |
| 2022-11-29 | 2022-11-25 | 45.519 | 15,075 | +198 | 0.00% | 686,202 |
| 2022-11-28 | 2022-11-24 | 45.944 | 14,877 | +203 | 0.00% | 683,511 |
| 2022-11-25 | 2022-11-23 | 45.891 | 14,674 | -1,065 | 0.00% | 673,405 |
| 2022-11-24 | 2022-11-22 | 46.210 | 15,739 | +827 | 0.00% | 727,295 |
| 2022-11-23 | 2022-11-21 | 45.944 | 14,912 | -169 | 0.00% | 685,119 |
| 2022-11-22 | 2022-11-18 | 48.759 | 15,081 | -259 | 0.00% | 735,338 |
| 2022-11-21 | 2022-11-17 | 50.246 | 15,340 | +808 | 0.00% | 770,780 |
| 2022-11-18 | 2022-11-16 | 49.768 | 14,532 | -683 | 0.00% | 723,234 |
| 2022-11-17 | 2022-11-15 | 49.290 | 15,215 | -491 | 0.00% | 749,953 |
| 2022-11-16 | 2022-11-14 | 48.441 | 15,706 | +668 | 0.00% | 760,807 |
| 2022-11-15 | 2022-11-11 | 48.600 | 15,038 | -91 | 0.00% | 730,845 |
| 2022-11-14 | 2022-11-10 | 44.882 | 15,129 | +543 | 0.00% | 679,018 |
| 2022-11-11 | 2022-11-09 | 45.679 | 14,586 | -1,362 | 0.00% | 666,268 |
| 2022-11-10 | 2022-11-08 | 46.316 | 15,948 | +1,381 | 0.00% | 738,647 |
| 2022-11-09 | 2022-11-07 | 45.094 | 14,567 | -635 | 0.00% | 656,889 |
| 2022-11-08 | 2022-11-04 | 44.776 | 15,202 | -644 | 0.00% | 680,679 |
| 2022-11-07 | 2022-11-03 | 43.076 | 15,846 | +960 | 0.00% | 682,582 |
| 2022-11-04 | 2022-11-02 | 44.191 | 14,886 | -500 | 0.00% | 657,833 |
| 2022-11-03 | 2022-11-01 | 41.429 | 15,386 | +242 | 0.00% | 637,433 |
| 2022-11-02 | 2022-10-31 | 38.083 | 15,144 | -1,493 | 0.00% | 576,732 |
| 2022-11-01 | 2022-10-28 | 37.393 | 16,637 | -47 | 0.00% | 622,102 |
| 2022-10-31 | 2022-10-27 | 40.155 | 16,684 | +1,805 | 0.00% | 669,940 |
| 2022-10-28 | 2022-10-26 | 39.677 | 14,879 | -461 | 0.00% | 590,349 |
| 2022-10-27 | 2022-10-25 | 39.092 | 15,340 | -397 | 0.00% | 599,677 |
| 2022-10-26 | 2022-10-24 | 38.933 | 15,737 | +1,056 | 0.00% | 612,689 |
| 2022-10-25 | 2022-10-21 | 42.279 | 14,681 | -276 | 0.00% | 620,702 |
| 2022-10-24 | 2022-10-20 | 42.757 | 14,957 | +232 | 0.00% | 639,521 |
| 2022-10-21 | 2022-10-19 | 43.501 | 14,725 | +236 | 0.00% | 640,550 |
| 2022-10-20 | 2022-10-18 | 45.360 | 14,489 | -1,295 | 0.00% | 657,219 |
| 2022-10-19 | 2022-10-17 | 44.882 | 15,784 | +1,053 | 0.00% | 708,415 |
| 2022-10-18 | 2022-10-14 | 45.519 | 14,731 | +256 | 0.00% | 670,544 |
| 2022-10-17 | 2022-10-13 | 45.466 | 14,475 | -658 | 0.00% | 658,122 |
| 2022-10-14 | 2022-10-12 | 46.369 | 15,133 | +99 | 0.00% | 701,703 |
| 2022-10-13 | 2022-10-11 | 47.697 | 15,034 | +867 | 0.00% | 717,076 |
| 2022-10-12 | 2022-10-10 | 49.343 | 14,167 | -669 | 0.00% | 699,049 |
| 2022-10-11 | 2022-10-07 | 51.681 | 14,836 | -411 | 0.00% | 766,732 |
| 2022-10-10 | 2022-10-06 | 51.946 | 15,247 | -353 | 0.00% | 792,022 |
| 2022-10-07 | 2022-10-05 | 51.946 | 15,600 | -32 | 0.00% | 810,359 |
| 2022-10-06 | 2022-10-03 | 49.290 | 15,632 | +561 | 0.00% | 770,507 |
| 2022-10-05 | 2022-09-30 | 49.290 | 15,071 | +114 | 0.00% | 742,855 |
| 2022-10-03 | 2022-09-29 | 48.175 | 14,957 | -255 | 0.00% | 720,553 |
| 2022-09-30 | 2022-09-28 | 48.972 | 15,212 | +118 | 0.00% | 744,957 |
| 2022-09-29 | 2022-09-27 | 50.300 | 15,094 | -527 | 0.00% | 759,221 |
| 2022-09-28 | 2022-09-26 | 49.981 | 15,621 | +411 | 0.00% | 780,751 |
| 2022-09-27 | 2022-09-23 | 46.635 | 15,210 | +55 | 0.00% | 709,313 |
| 2022-09-26 | 2022-09-22 | 46.741 | 15,155 | +142 | 0.00% | 708,358 |
| 2022-09-23 | 2022-09-21 | 47.963 | 15,013 | -282 | 0.00% | 720,061 |
| 2022-09-22 | 2022-09-20 | 47.909 | 15,295 | -386 | 0.00% | 732,774 |
| 2022-09-21 | 2022-09-19 | 45.944 | 15,681 | -737 | 0.00% | 720,450 |
| 2022-09-20 | 2022-09-16 | 46.582 | 16,418 | +198 | 0.00% | 764,776 |
| 2022-09-19 | 2022-09-15 | 45.679 | 16,220 | +1,963 | 0.00% | 740,907 |
| 2022-09-16 | 2022-09-14 | 45.944 | 14,257 | -354 | 0.00% | 655,026 |
| 2022-09-15 | 2022-09-13 | 45.785 | 14,611 | +296 | 0.00% | 668,962 |
| 2022-09-14 | 2022-09-09 | 44.988 | 14,315 | -1,050 | 0.00% | 644,004 |
| 2022-09-13 | 2022-09-08 | 44.032 | 15,365 | -1,311 | 0.00% | 676,552 |
| 2022-09-09 | 2022-09-07 | 43.979 | 16,676 | +1,904 | 0.00% | 733,392 |
| 2022-09-08 | 2022-09-06 | 44.988 | 14,772 | -444 | 0.00% | 664,564 |
| 2022-09-07 | 2022-09-05 | 44.776 | 15,216 | +135 | 0.00% | 681,306 |
| 2022-09-06 | 2022-09-02 | 45.732 | 15,081 | -704 | 0.00% | 689,680 |
| 2022-09-05 | 2022-09-01 | 45.679 | 15,785 | +1,663 | 0.00% | 721,036 |
| 2022-09-02 | 2022-08-31 | 46.847 | 14,122 | -71 | 0.00% | 661,575 |
| 2022-09-01 | 2022-08-30 | 46.475 | 14,193 | -149 | 0.00% | 659,624 |
| 2022-08-31 | 2022-08-29 | 46.688 | 14,342 | -697 | 0.00% | 669,596 |
| 2022-08-30 | 2022-08-26 | 47.006 | 15,039 | +972 | 0.00% | 706,930 |
| 2022-08-29 | 2022-08-25 | 46.794 | 14,067 | +208 | 0.00% | 658,251 |
| 2022-08-26 | 2022-08-24 | 46.210 | 13,859 | -766 | 0.00% | 640,421 |
| 2022-08-25 | 2022-08-23 | 47.113 | 14,625 | +174 | 0.00% | 689,023 |
| 2022-08-24 | 2022-08-22 | 48.441 | 14,451 | +387 | 0.00% | 700,014 |
| 2022-08-23 | 2022-08-19 | 48.812 | 14,064 | +650 | 0.00% | 686,497 |
| 2022-08-22 | 2022-08-18 | 49.131 | 13,414 | -362 | 0.00% | 659,044 |
| 2022-08-19 | 2022-08-17 | 50.193 | 13,776 | +374 | 0.00% | 691,463 |
| 2022-08-18 | 2022-08-16 | 49.928 | 13,402 | -34 | 0.00% | 669,132 |
| 2022-08-17 | 2022-08-15 | 50.300 | 13,436 | -552 | 0.00% | 675,825 |
| 2022-08-16 | 2022-08-12 | 50.618 | 13,988 | +558 | 0.00% | 708,048 |
| 2022-08-15 | 2022-08-11 | 50.140 | 13,430 | -642 | 0.00% | 673,383 |
| 2022-08-12 | 2022-08-10 | 49.343 | 14,072 | -585 | 0.00% | 694,362 |
| 2022-08-11 | 2022-08-09 | 50.140 | 14,657 | +688 | 0.00% | 734,905 |
| 2022-08-10 | 2022-08-08 | 49.609 | 13,969 | -781 | 0.00% | 692,989 |
| 2022-08-09 | 2022-08-05 | 49.981 | 14,750 | +238 | 0.00% | 737,218 |
| 2022-08-08 | 2022-08-04 | 49.822 | 14,512 | +1,255 | 0.00% | 723,010 |
| 2022-08-05 | 2022-08-03 | 49.397 | 13,257 | -1,378 | 0.00% | 654,851 |
| 2022-08-04 | 2022-08-02 | 48.812 | 14,635 | +766 | 0.00% | 714,369 |
| 2022-08-03 | 2022-08-01 | 49.184 | 13,869 | -382 | 0.00% | 682,135 |
| 2022-08-02 | 2022-07-29 | 49.609 | 14,251 | -209 | 0.00% | 706,979 |
| 2022-08-01 | 2022-07-28 | 50.353 | 14,460 | +399 | 0.00% | 728,100 |
| 2022-07-29 | 2022-07-27 | 48.494 | 14,061 | -578 | 0.00% | 681,869 |
| 2022-07-28 | 2022-07-26 | 49.343 | 14,639 | +255 | 0.00% | 722,339 |
| 2022-07-27 | 2022-07-25 | 48.441 | 14,384 | -210 | 0.00% | 696,769 |
| 2022-07-26 | 2022-07-22 | 47.697 | 14,594 | +933 | 0.00% | 696,089 |
| 2022-07-25 | 2022-07-21 | 47.166 | 13,661 | -941 | 0.00% | 644,332 |
| 2022-07-22 | 2022-07-20 | 48.653 | 14,602 | -50 | 0.00% | 710,431 |
| 2022-07-21 | 2022-07-19 | 47.909 | 14,652 | +760 | 0.00% | 701,968 |
| 2022-07-20 | 2022-07-18 | 48.653 | 13,892 | -136 | 0.00% | 675,887 |
| 2022-07-19 | 2022-07-15 | 48.016 | 14,028 | -773 | 0.00% | 673,563 |
| 2022-07-18 | 2022-07-14 | 48.441 | 14,801 | -333 | 0.00% | 716,968 |
| 2022-07-15 | 2022-07-13 | 48.069 | 15,134 | -92 | 0.00% | 727,472 |
| 2022-07-14 | 2022-07-12 | 47.378 | 15,226 | -22 | 0.00% | 721,381 |
| 2022-07-13 | 2022-07-11 | 48.122 | 15,248 | +28 | 0.00% | 733,762 |
| 2022-07-12 | 2022-07-08 | 50.618 | 15,220 | -1,510 | 0.00% | 770,410 |
| 2022-07-11 | 2022-07-07 | 50.087 | 16,730 | -58 | 0.00% | 837,957 |
| 2022-07-08 | 2022-07-06 | 48.600 | 16,788 | -120 | 0.00% | 815,895 |
| 2022-07-07 | 2022-07-05 | 49.290 | 16,908 | -167 | 0.00% | 833,402 |
| 2022-07-06 | 2022-07-04 | 49.450 | 17,075 | -625 | 0.00% | 844,354 |
| 2022-07-05 | 2022-06-30 | 49.715 | 17,700 | +447 | 0.00% | 879,961 |
| 2022-07-04 | 2022-06-29 | 50.193 | 17,253 | +275 | 0.00% | 865,985 |
| 2022-06-30 | 2022-06-28 | 50.724 | 16,978 | -3,318 | 0.00% | 861,200 |
| 2022-06-29 | 2022-06-27 | 47.006 | 20,296 | -6,322 | 0.00% | 954,043 |
| 2022-06-28 | 2022-06-24 | 44.616 | 26,618 | -987 | 0.00% | 1,187,596 |
| 2022-06-27 | 2022-06-23 | 43.288 | 27,605 | +302 | 0.00% | 1,194,977 |
| 2022-06-24 | 2022-06-22 | 42.970 | 27,303 | -312 | 0.00% | 1,173,203 |
| 2022-06-23 | 2022-06-21 | 43.607 | 27,615 | +573 | 0.00% | 1,204,210 |
| 2022-06-22 | 2022-06-20 | 42.917 | 27,042 | +449 | 0.00% | 1,160,551 |
| 2022-06-21 | 2022-06-17 | 43.342 | 26,593 | -33 | 0.00% | 1,152,581 |
| 2022-06-20 | 2022-06-16 | 43.554 | 26,626 | -1,019 | 0.00% | 1,159,669 |
| 2022-06-17 | 2022-06-15 | 43.713 | 27,645 | +1,577 | 0.00% | 1,208,455 |
| 2022-06-15 | 2022-06-13 | 44.085 | 26,068 | +5,961 | 0.00% | 1,149,211 |
| 2022-06-14 | 2022-06-10 | 46.316 | 20,107 | +1,787 | 0.00% | 931,275 |
| 2022-06-13 | 2022-06-09 | 46.741 | 18,320 | -468 | 0.00% | 856,293 |
| 2022-06-10 | 2022-06-08 | 47.325 | 18,788 | -9,136 | 0.00% | 889,145 |
| 2022-06-09 | 2022-06-07 | 44.776 | 27,924 | -3,863 | 0.00% | 1,250,315 |
| 2022-06-08 | 2022-06-06 | 44.988 | 31,787 | +1,401 | 0.00% | 1,430,036 |
| 2022-06-07 | 2022-06-02 | 43.873 | 30,386 | -1,317 | 0.00% | 1,333,115 |
| 2022-06-06 | 2022-06-01 | 44.085 | 31,703 | +1,682 | 0.00% | 1,397,631 |
| 2022-06-02 | 2022-05-31 | 44.457 | 30,021 | +5,323 | 0.00% | 1,334,642 |
| 2022-06-01 | 2022-05-30 | 44.138 | 24,698 | -623 | 0.00% | 1,090,127 |
| 2022-05-31 | 2022-05-27 | 43.448 | 25,321 | -5,077 | 0.00% | 1,100,141 |
| 2022-05-30 | 2022-05-26 | 41.961 | 30,398 | -1,049 | 0.00% | 1,275,517 |
| 2022-05-27 | 2022-05-25 | 41.429 | 31,447 | -3,195 | 0.00% | 1,302,831 |
| 2022-05-26 | 2022-05-24 | 41.376 | 34,642 | +6,856 | 0.00% | 1,433,358 |
| 2022-05-25 | 2022-05-23 | 43.660 | 27,786 | +3,765 | 0.00% | 1,213,143 |
| 2022-05-24 | 2022-05-20 | 44.351 | 24,021 | -1,176 | 0.00% | 1,065,348 |
| 2022-05-23 | 2022-05-19 | 43.501 | 25,197 | +1,504 | 0.00% | 1,096,092 |
| 2022-05-20 | 2022-05-18 | 44.882 | 23,693 | -182 | 0.00% | 1,063,386 |
| 2022-05-19 | 2022-05-17 | 44.829 | 23,875 | -61 | 0.00% | 1,070,286 |
| 2022-05-18 | 2022-05-16 | 44.404 | 23,936 | +2,090 | 0.00% | 1,062,850 |
| 2022-05-17 | 2022-05-13 | 44.138 | 21,846 | +1,004 | 0.00% | 964,244 |
| 2022-05-16 | 2022-05-12 | 43.235 | 20,842 | -255 | 0.00% | 901,110 |
| 2022-05-13 | 2022-05-11 | 44.669 | 21,097 | -367 | 0.00% | 942,390 |
| 2022-05-12 | 2022-05-10 | 44.085 | 21,464 | +575 | 0.00% | 946,243 |
| 2022-05-11 | 2022-05-06 | 45.785 | 20,889 | +1,125 | 0.00% | 956,399 |
| 2022-05-10 | 2022-05-05 | 48.016 | 19,764 | +162 | 0.00% | 948,981 |
| 2022-05-06 | 2022-05-04 | 48.653 | 19,602 | +217 | 0.00% | 953,696 |
| 2022-05-05 | 2022-05-03 | 49.078 | 19,385 | -180 | 0.00% | 951,375 |
| 2022-05-04 | 2022-04-29 | 48.441 | 19,565 | +92 | 0.00% | 947,739 |
| 2022-05-03 | 2022-04-28 | 48.069 | 19,473 | -1,413 | 0.00% | 936,043 |
| 2022-04-29 | 2022-04-27 | 47.591 | 20,886 | -462 | 0.00% | 993,979 |
| 2022-04-28 | 2022-04-26 | 46.900 | 21,348 | +1,368 | 0.00% | 1,001,226 |
| 2022-04-27 | 2022-04-25 | 45.891 | 19,980 | -911 | 0.00% | 916,903 |
| 2022-04-26 | 2022-04-22 | 46.953 | 20,891 | +2,624 | 0.00% | 980,902 |
| 2022-04-25 | 2022-04-21 | 48.600 | 18,267 | +773 | 0.00% | 887,774 |
| 2022-04-22 | 2022-04-20 | 49.928 | 17,494 | -1,385 | 0.00% | 873,436 |
| 2022-04-21 | 2022-04-19 | 48.334 | 18,879 | -156 | 0.00% | 912,503 |
| 2022-04-20 | 2022-04-14 | 49.025 | 19,035 | +110 | 0.00% | 933,187 |
| 2022-04-19 | 2022-04-13 | 48.334 | 18,925 | +77 | 0.00% | 914,727 |
| 2022-04-14 | 2022-04-12 | 48.122 | 18,848 | +1,336 | 0.00% | 907,001 |
| 2022-04-13 | 2022-04-11 | 47.272 | 17,512 | -693 | 0.00% | 827,828 |
| 2022-04-12 | 2022-04-08 | 48.600 | 18,205 | +201 | 0.00% | 884,761 |
| 2022-04-11 | 2022-04-07 | 48.865 | 18,004 | +103 | 0.00% | 879,774 |
| 2022-04-08 | 2022-04-06 | 49.343 | 17,901 | +1,075 | 0.00% | 883,298 |
| 2022-04-07 | 2022-04-04 | 49.981 | 16,826 | -587 | 0.00% | 840,978 |
| 2022-04-06 | 2022-04-01 | 49.928 | 17,413 | +981 | 0.00% | 869,392 |
| 2022-04-04 | 2022-03-31 | 49.928 | 16,432 | -534 | 0.00% | 820,413 |
| 2022-04-01 | 2022-03-30 | 50.459 | 16,966 | +136 | 0.00% | 856,086 |
| 2022-03-31 | 2022-03-29 | 49.025 | 16,830 | -947 | 0.00% | 825,087 |
| 2022-03-30 | 2022-03-28 | 48.494 | 17,777 | +886 | 0.00% | 862,072 |
| 2022-03-29 | 2022-03-25 | 48.972 | 16,891 | -198 | 0.00% | 827,181 |
| 2022-03-28 | 2022-03-24 | 49.664 | 17,089 | -653 | 0.00% | 848,712 |
| 2022-03-25 | 2022-03-23 | 49.237 | 17,742 | +414 | 0.00% | 873,555 |
| 2022-03-24 | 2022-03-22 | 48.381 | 17,328 | +452 | 0.00% | 838,350 |
| 2022-03-23 | 2022-03-21 | 47.526 | 16,876 | -208 | 0.00% | 802,046 |
| 2022-03-22 | 2022-03-18 | 47.579 | 17,084 | -647 | 0.00% | 812,845 |
| 2022-03-21 | 2022-03-17 | 46.082 | 17,731 | +163 | 0.00% | 817,088 |
| 2022-03-18 | 2022-03-16 | 42.180 | 17,568 | -9,148 | 0.00% | 741,016 |
| 2022-03-17 | 2022-03-15 | 36.941 | 26,716 | +1,279 | 0.00% | 986,910 |
| 2022-03-16 | 2022-03-14 | 41.699 | 25,437 | +837 | 0.00% | 1,060,690 |
| 2022-03-15 | 2022-03-11 | 43.891 | 24,600 | +1,708 | 0.00% | 1,079,708 |
| 2022-03-14 | 2022-03-10 | 44.532 | 22,892 | -1,735 | 0.00% | 1,019,429 |
| 2022-03-11 | 2022-03-09 | 43.677 | 24,627 | -2,740 | 0.00% | 1,075,627 |
| 2022-03-10 | 2022-03-08 | 42.714 | 27,367 | -451 | 0.00% | 1,168,967 |
| 2022-03-09 | 2022-03-07 | 42.608 | 27,818 | -2,892 | 0.00% | 1,185,257 |
| 2022-03-08 | 2022-03-04 | 45.067 | 30,710 | +10,498 | 0.00% | 1,383,998 |
| 2022-03-07 | 2022-03-03 | 47.847 | 20,212 | -539 | 0.00% | 967,076 |
| 2022-03-04 | 2022-03-02 | 47.098 | 20,751 | -19 | 0.00% | 977,334 |
| 2022-03-03 | 2022-03-01 | 47.579 | 20,770 | -951 | 0.00% | 988,222 |
| 2022-03-02 | 2022-02-28 | 46.457 | 21,721 | +2,667 | 0.00% | 1,009,085 |
| 2022-03-01 | 2022-02-25 | 48.595 | 19,054 | +1,123 | 0.00% | 925,930 |
| 2022-02-28 | 2022-02-24 | 49.878 | 17,931 | -349 | 0.00% | 894,364 |
| 2022-02-25 | 2022-02-23 | 50.787 | 18,280 | -4,368 | 0.00% | 928,385 |
| 2022-02-24 | 2022-02-22 | 49.290 | 22,648 | +5,380 | 0.00% | 1,116,321 |
| 2022-02-23 | 2022-02-21 | 51.161 | 17,268 | +655 | 0.00% | 883,450 |
| 2022-02-22 | 2022-02-18 | 52.016 | 16,613 | -426 | 0.00% | 864,150 |
| 2022-02-21 | 2022-02-17 | 51.696 | 17,039 | -345 | 0.00% | 880,843 |
| 2022-02-18 | 2022-02-16 | 51.749 | 17,384 | -859 | 0.00% | 899,608 |
| 2022-02-17 | 2022-02-15 | 49.130 | 18,243 | -119 | 0.00% | 896,272 |
| 2022-02-16 | 2022-02-14 | 48.916 | 18,362 | +1,144 | 0.00% | 898,192 |
| 2022-02-15 | 2022-02-11 | 49.771 | 17,218 | -931 | 0.00% | 856,960 |
| 2022-02-14 | 2022-02-10 | 50.413 | 18,149 | +865 | 0.00% | 914,940 |
| 2022-02-11 | 2022-02-09 | 50.413 | 17,284 | -86 | 0.00% | 871,333 |
| 2022-02-10 | 2022-02-08 | 50.145 | 17,370 | -984 | 0.00% | 871,025 |
| 2022-02-09 | 2022-02-07 | 49.611 | 18,354 | +487 | 0.00% | 910,556 |
| 2022-02-08 | 2022-02-04 | 49.183 | 17,867 | -1,505 | 0.00% | 878,755 |
| 2022-02-07 | 2022-01-31 | 47.847 | 19,372 | +1,053 | 0.00% | 926,885 |
| 2022-02-04 | 2022-01-27 | 49.183 | 18,319 | -560 | 0.00% | 900,985 |
| 2022-01-28 | 2022-01-26 | 49.076 | 18,879 | +520 | 0.00% | 926,509 |
| 2022-01-27 | 2022-01-25 | 48.969 | 18,359 | +254 | 0.00% | 899,027 |
| 2022-01-26 | 2022-01-24 | 49.130 | 18,105 | -708 | 0.00% | 889,492 |
| 2022-01-25 | 2022-01-21 | 49.450 | 18,813 | +482 | 0.00% | 930,311 |
| 2022-01-24 | 2022-01-20 | 48.649 | 18,331 | +1,160 | 0.00% | 891,776 |
| 2022-01-21 | 2022-01-19 | 47.579 | 17,171 | -481 | 0.00% | 816,984 |
| 2022-01-20 | 2022-01-18 | 47.472 | 17,652 | -259 | 0.00% | 837,983 |
| 2022-01-19 | 2022-01-17 | 48.114 | 17,911 | -3,238 | 0.00% | 861,768 |
| 2022-01-18 | 2022-01-14 | 44.960 | 21,149 | -5,887 | 0.00% | 950,854 |
| 2022-01-17 | 2022-01-13 | 43.463 | 27,036 | +1,137 | 0.00% | 1,175,063 |
| 2022-01-14 | 2022-01-12 | 44.692 | 25,899 | -4,676 | 0.00% | 1,157,490 |
| 2022-01-13 | 2022-01-11 | 43.730 | 30,575 | -94 | 0.00% | 1,337,051 |
| 2022-01-12 | 2022-01-10 | 43.356 | 30,669 | -933 | 0.00% | 1,329,685 |
| 2022-01-11 | 2022-01-07 | 43.142 | 31,602 | +712 | 0.00% | 1,363,378 |
| 2022-01-10 | 2022-01-06 | 43.356 | 30,890 | -2,786 | 0.00% | 1,339,266 |
| 2022-01-07 | 2022-01-05 | 42.019 | 33,676 | +4,441 | 0.00% | 1,415,048 |
| 2022-01-06 | 2022-01-04 | 44.104 | 29,235 | -11,476 | 0.00% | 1,289,393 |
| 2022-01-05 | 2022-01-03 | 43.249 | 40,711 | -184 | 0.00% | 1,760,712 |
| 2022-01-04 | 2021-12-31 | 43.196 | 40,895 | -435 | 0.00% | 1,766,484 |
| 2022-01-03 | 2021-12-29 | 42.501 | 41,330 | -594 | 0.00% | 1,756,551 |
| 2021-12-30 | 2021-12-28 | 42.714 | 41,924 | +4,532 | 0.00% | 1,790,761 |
| 2021-12-29 | 2021-12-24 | 43.891 | 37,392 | +592 | 0.00% | 1,641,156 |
| 2021-12-28 | 2021-12-22 | 42.447 | 36,800 | -2,225 | 0.00% | 1,562,056 |
| 2021-12-23 | 2021-12-21 | 41.325 | 39,025 | +458 | 0.00% | 1,612,689 |
| 2021-12-22 | 2021-12-20 | 41.004 | 38,567 | -608 | 0.00% | 1,581,391 |
| 2021-12-21 | 2021-12-17 | 41.806 | 39,175 | +1,626 | 0.00% | 1,637,736 |
| 2021-12-20 | 2021-12-16 | 42.982 | 37,549 | -808 | 0.00% | 1,613,922 |
| 2021-12-17 | 2021-12-15 | 42.714 | 38,357 | -3,420 | 0.00% | 1,638,399 |
| 2021-12-16 | 2021-12-14 | 42.340 | 41,777 | +10,813 | 0.00% | 1,768,848 |
| 2021-12-15 | 2021-12-13 | 43.837 | 30,964 | +161 | 0.00% | 1,357,373 |
| 2021-12-14 | 2021-12-10 | 44.746 | 30,803 | +10,768 | 0.00% | 1,378,309 |
| 2021-12-13 | 2021-12-09 | 46.082 | 20,035 | +557 | 0.00% | 923,262 |
| 2021-12-10 | 2021-12-08 | 46.189 | 19,478 | +702 | 0.00% | 899,676 |
| 2021-12-09 | 2021-12-07 | 45.815 | 18,776 | -14,715 | 0.00% | 860,225 |
| 2021-12-08 | 2021-12-06 | 44.318 | 33,491 | +13,061 | 0.00% | 1,484,263 |
| 2021-12-07 | 2021-12-03 | 45.387 | 20,430 | +1,311 | 0.00% | 927,266 |
| 2021-12-06 | 2021-12-02 | 45.548 | 19,119 | -8,862 | 0.00% | 870,829 |
| 2021-12-03 | 2021-12-01 | 44.265 | 27,981 | +9,403 | 0.00% | 1,238,573 |
| 2021-12-02 | 2021-11-30 | 45.601 | 18,578 | +623 | 0.00% | 847,181 |
| 2021-12-01 | 2021-11-29 | 46.670 | 17,955 | -930 | 0.00% | 837,969 |
| 2021-11-30 | 2021-11-26 | 49.343 | 18,885 | +430 | 0.00% | 931,852 |
| 2021-11-29 | 2021-11-25 | 52.925 | 18,455 | +654 | 0.00% | 976,736 |
| 2021-11-26 | 2021-11-24 | 52.230 | 17,801 | -441 | 0.00% | 929,752 |
| 2021-11-25 | 2021-11-23 | 51.268 | 18,242 | +246 | 0.00% | 935,232 |
| 2021-11-24 | 2021-11-22 | 51.161 | 17,996 | -2,067 | 0.00% | 920,696 |
| 2021-11-23 | 2021-11-19 | 49.450 | 20,063 | -865 | 0.00% | 992,124 |
| 2021-11-22 | 2021-11-18 | 48.969 | 20,928 | +821 | 0.00% | 1,024,829 |
| 2021-11-19 | 2021-11-17 | 49.076 | 20,107 | +80 | 0.00% | 986,775 |
| 2021-11-18 | 2021-11-16 | 49.718 | 20,027 | -1,054 | 0.00% | 995,697 |
| 2021-11-17 | 2021-11-15 | 47.312 | 21,081 | +877 | 0.00% | 997,385 |
| 2021-11-16 | 2021-11-12 | 47.098 | 20,204 | +242 | 0.00% | 951,571 |
| 2021-11-15 | 2021-11-11 | 47.472 | 19,962 | -781 | 0.00% | 947,644 |
| 2021-11-12 | 2021-11-10 | 46.938 | 20,743 | -511 | 0.00% | 973,631 |
| 2021-11-11 | 2021-11-09 | 47.098 | 21,254 | +339 | 0.00% | 1,001,025 |
| 2021-11-10 | 2021-11-08 | 47.098 | 20,915 | +1,638 | 0.00% | 985,058 |
| 2021-11-09 | 2021-11-05 | 44.853 | 19,277 | +212 | 0.00% | 864,629 |
| 2021-11-08 | 2021-11-04 | 44.639 | 19,065 | -665 | 0.00% | 851,043 |
| 2021-11-05 | 2021-11-03 | 44.372 | 19,730 | -69 | 0.00% | 875,454 |
| 2021-11-04 | 2021-11-02 | 44.479 | 19,799 | +1,092 | 0.00% | 880,633 |
| 2021-11-03 | 2021-11-01 | 44.586 | 18,707 | +625 | 0.00% | 834,062 |
| 2021-11-02 | 2021-10-29 | 45.013 | 18,082 | -117 | 0.00% | 813,929 |
| 2021-11-01 | 2021-10-28 | 44.746 | 18,199 | -935 | 0.00% | 814,331 |
| 2021-10-29 | 2021-10-27 | 44.906 | 19,134 | +165 | 0.00% | 859,237 |
| 2021-10-28 | 2021-10-26 | 45.494 | 18,969 | -2,216 | 0.00% | 862,983 |
| 2021-10-27 | 2021-10-25 | 44.799 | 21,185 | +21 | 0.00% | 949,075 |
| 2021-10-26 | 2021-10-22 | 45.441 | 21,164 | +459 | 0.00% | 961,712 |
| 2021-10-25 | 2021-10-21 | 45.120 | 20,705 | +1,007 | 0.00% | 934,213 |
| 2021-10-22 | 2021-10-20 | 45.494 | 19,698 | -1,251 | 0.00% | 896,148 |
| 2021-10-21 | 2021-10-19 | 44.051 | 20,949 | +637 | 0.00% | 922,824 |
| 2021-10-20 | 2021-10-18 | 44.051 | 20,312 | +174 | 0.00% | 894,763 |
| 2021-10-19 | 2021-10-15 | 42.608 | 20,138 | +223 | 0.00% | 858,031 |
| 2021-10-18 | 2021-10-12 | 43.784 | 19,915 | -486 | 0.00% | 871,952 |
| 2021-10-15 | 2021-10-11 | 43.142 | 20,401 | +501 | 0.00% | 880,143 |
| 2021-10-12 | 2021-10-08 | 42.714 | 19,900 | -516 | 0.00% | 850,018 |
| 2021-10-11 | 2021-10-07 | 42.554 | 20,416 | +15 | 0.00% | 868,784 |
| 2021-10-08 | 2021-10-06 | 41.806 | 20,401 | +70 | 0.00% | 852,877 |
| 2021-10-07 | 2021-10-05 | 41.485 | 20,331 | -125 | 0.00% | 843,429 |
| 2021-10-06 | 2021-10-04 | 42.394 | 20,456 | +320 | 0.00% | 867,206 |
| 2021-10-05 | 2021-09-30 | 42.768 | 20,136 | -136 | 0.00% | 861,175 |
| 2021-10-04 | 2021-09-29 | 42.019 | 20,272 | +387 | 0.00% | 851,819 |
| 2021-09-30 | 2021-09-28 | 41.806 | 19,885 | -295 | 0.00% | 831,305 |
| 2021-09-29 | 2021-09-27 | 41.485 | 20,180 | -38 | 0.00% | 837,165 |
| 2021-09-28 | 2021-09-24 | 43.035 | 20,218 | +181 | 0.00% | 870,086 |
| 2021-09-27 | 2021-09-23 | 44.906 | 20,037 | -511 | 0.00% | 899,788 |
| 2021-09-24 | 2021-09-21 | 44.639 | 20,548 | -729 | 0.00% | 917,243 |
| 2021-09-23 | 2021-09-20 | 43.142 | 21,277 | -1,084 | 0.00% | 917,935 |
| 2021-09-21 | 2021-09-17 | 42.928 | 22,361 | +770 | 0.00% | 959,920 |
| 2021-09-20 | 2021-09-16 | 41.806 | 21,591 | +1,301 | 0.00% | 902,626 |
| 2021-09-17 | 2021-09-15 | 41.859 | 20,290 | +5,282 | 0.00% | 849,321 |
| 2021-09-16 | 2021-09-14 | 52.337 | 15,008 | +491 | 0.00% | 785,477 |
| 2021-09-15 | 2021-09-13 | 53.460 | 14,517 | -1,734 | 0.00% | 776,077 |
| 2021-09-14 | 2021-09-10 | 56.347 | 16,251 | +284 | 0.00% | 915,691 |
| 2021-09-13 | 2021-09-09 | 56.935 | 15,967 | +612 | 0.00% | 909,078 |
| 2021-09-10 | 2021-09-08 | 57.737 | 15,355 | +352 | 0.00% | 886,547 |
| 2021-09-09 | 2021-09-07 | 55.010 | 15,003 | +16 | 0.00% | 825,319 |
| 2021-09-08 | 2021-09-06 | 54.369 | 14,987 | -286 | 0.00% | 814,824 |
| 2021-09-07 | 2021-09-03 | 54.155 | 15,273 | -411 | 0.00% | 827,107 |
| 2021-09-06 | 2021-09-02 | 55.064 | 15,684 | -138 | 0.00% | 863,619 |
| 2021-09-03 | 2021-09-01 | 54.369 | 15,822 | +1,613 | 0.00% | 860,222 |
| 2021-09-02 | 2021-08-31 | 53.300 | 14,209 | +9 | 0.00% | 757,333 |
| 2021-09-01 | 2021-08-30 | 53.727 | 14,200 | -982 | 0.00% | 762,926 |
| 2021-08-31 | 2021-08-27 | 51.642 | 15,182 | -371 | 0.00% | 784,033 |
| 2021-08-30 | 2021-08-26 | 52.605 | 15,553 | -875 | 0.00% | 818,158 |
| 2021-08-27 | 2021-08-25 | 51.749 | 16,428 | -940 | 0.00% | 850,136 |
| 2021-08-26 | 2021-08-24 | 51.054 | 17,368 | +1,013 | 0.00% | 886,709 |
| 2021-08-25 | 2021-08-23 | 46.884 | 16,355 | +18 | 0.00% | 766,793 |
| 2021-08-24 | 2021-08-20 | 47.365 | 16,337 | +3,000 | 0.00% | 773,810 |
| 2021-08-23 | 2021-08-19 | 50.092 | 13,337 | -153 | 0.00% | 668,076 |
| 2021-08-20 | 2021-08-18 | 51.108 | 13,490 | -619 | 0.00% | 689,442 |
| 2021-08-19 | 2021-08-17 | 50.894 | 14,109 | +807 | 0.00% | 718,061 |
| 2021-08-18 | 2021-08-16 | 52.551 | 13,302 | +131 | 0.00% | 699,034 |
| 2021-08-17 | 2021-08-13 | 52.391 | 13,171 | +758 | 0.00% | 690,038 |
| 2021-08-16 | 2021-08-12 | 52.658 | 12,413 | -213 | 0.00% | 653,644 |
| 2021-08-13 | 2021-08-11 | 52.177 | 12,626 | +226 | 0.00% | 658,785 |
| 2021-08-12 | 2021-08-10 | 52.551 | 12,400 | -353 | 0.00% | 651,633 |
| 2021-08-11 | 2021-08-09 | 51.428 | 12,753 | -417 | 0.00% | 655,867 |
| 2021-08-10 | 2021-08-06 | 51.108 | 13,170 | +386 | 0.00% | 673,088 |
| 2021-08-09 | 2021-08-05 | 51.161 | 12,784 | -577 | 0.00% | 654,044 |
| 2021-08-06 | 2021-08-04 | 49.985 | 13,361 | +1,121 | 0.00% | 667,850 |
| 2021-08-05 | 2021-08-03 | 53.460 | 12,240 | -459 | 0.00% | 654,349 |
| 2021-08-04 | 2021-08-02 | 55.438 | 12,699 | +539 | 0.00% | 704,006 |
| 2021-08-03 | 2021-07-30 | 56.347 | 12,160 | -59 | 0.00% | 685,176 |
| 2021-08-02 | 2021-07-29 | 56.133 | 12,219 | +791 | 0.00% | 685,888 |
| 2021-07-30 | 2021-07-28 | 56.988 | 11,428 | -1,582 | 0.00% | 651,262 |
| 2021-07-29 | 2021-07-27 | 56.667 | 13,010 | -79 | 0.00% | 737,244 |
| 2021-07-28 | 2021-07-26 | 58.111 | 13,089 | +5,684 | 0.00% | 760,614 |
| 2021-07-26 | 2021-07-22 | 62.655 | 7,405 | +18 | 0.00% | 463,960 |
| 2021-07-23 | 2021-07-21 | 59.715 | 7,387 | +4,461 | 0.00% | 441,113 |
| 2021-07-22 | 2021-07-20 | 59.661 | 2,926 | +980 | 0.00% | 174,569 |
| 2021-07-21 | 2021-07-19 | 61.639 | 1,946 | -271 | 0.00% | 119,950 |
| 2021-07-20 | 2021-07-16 | 62.762 | 2,217 | -463 | 0.00% | 139,143 |
| 2021-07-19 | 2021-07-15 | 63.136 | 2,680 | +108 | 0.00% | 169,205 |
| 2021-07-16 | 2021-07-14 | 62.869 | 2,572 | +188 | 0.00% | 161,699 |
| 2021-07-15 | 2021-07-13 | 63.564 | 2,384 | +77 | 0.00% | 151,536 |
| 2021-07-14 | 2021-07-12 | 63.403 | 2,307 | +25 | 0.00% | 146,272 |
| 2021-07-13 | 2021-07-09 | 63.724 | 2,282 | -1,380 | 0.00% | 145,419 |
| 2021-07-12 | 2021-07-08 | 62.976 | 3,662 | +1,671 | 0.00% | 230,617 |
| 2021-07-09 | 2021-07-07 | 65.702 | 1,991 | -566 | 0.00% | 130,813 |
| 2021-07-08 | 2021-07-06 | 65.435 | 2,557 | -417 | 0.00% | 167,317 |
| 2021-07-07 | 2021-07-05 | 65.381 | 2,974 | -463 | 0.00% | 194,444 |
| 2021-07-06 | 2021-07-02 | 64.900 | 3,437 | +584 | 0.00% | 223,062 |
| 2021-07-05 | 2021-06-30 | 66.451 | 2,853 | -501 | 0.00% | 189,584 |
| 2021-07-02 | 2021-06-29 | 63.671 | 3,354 | -252 | 0.00% | 213,552 |
| 2021-06-30 | 2021-06-28 | 64.419 | 3,606 | +449 | 0.00% | 232,296 |
| 2021-06-29 | 2021-06-25 | 64.900 | 3,157 | -144 | 0.00% | 204,890 |
| 2021-06-28 | 2021-06-24 | 64.847 | 3,301 | -229 | 0.00% | 214,059 |
| 2021-06-25 | 2021-06-23 | 64.580 | 3,530 | +381 | 0.00% | 227,966 |
| 2021-06-24 | 2021-06-22 | 65.488 | 3,149 | +1,078 | 0.00% | 206,223 |
| 2021-06-23 | 2021-06-21 | 67.627 | 2,071 | +948 | 0.00% | 140,055 |
| 2021-06-22 | 2021-06-18 | 66.664 | 1,123 | -418 | 0.00% | 74,864 |
| 2021-06-21 | 2021-06-17 | 66.290 | 1,541 | -344 | 0.00% | 102,153 |
| 2021-06-18 | 2021-06-16 | 65.809 | 1,885 | +287 | 0.00% | 124,050 |
| 2021-06-17 | 2021-06-15 | 66.130 | 1,598 | +301 | 0.00% | 105,676 |
| 2021-06-16 | 2021-06-11 | 66.771 | 1,297 | -99 | 0.00% | 86,603 |
| 2021-06-15 | 2021-06-10 | 66.664 | 1,396 | +391 | 0.00% | 93,064 |
| 2021-06-11 | 2021-06-09 | 67.092 | 1,005 | -697 | 0.00% | 67,428 |
| 2021-06-10 | 2021-06-08 | 67.466 | 1,702 | +744 | 0.00% | 114,828 |
| 2021-06-09 | 2021-06-07 | 66.664 | 958 | -749 | 0.00% | 63,865 |
| 2021-06-08 | 2021-06-04 | 68.108 | 1,707 | +117 | 0.00% | 116,260 |
| 2021-06-07 | 2021-06-03 | 67.948 | 1,590 | +225 | 0.00% | 108,037 |
| 2021-06-04 | 2021-06-02 | 68.536 | 1,365 | -289 | 0.00% | 93,551 |
| 2021-06-03 | 2021-06-01 | 69.498 | 1,654 | +325 | 0.00% | 114,949 |
| 2021-06-02 | 2021-05-31 | 67.253 | 1,329 | +42 | 0.00% | 89,379 |
| 2021-06-01 | 2021-05-28 | 69.444 | 1,287 | -277 | 0.00% | 89,375 |
| 2021-05-31 | 2021-05-27 | 70.139 | 1,564 | +394 | 0.00% | 109,698 |
| 2021-05-28 | 2021-05-26 | 70.888 | 1,170 | -541 | 0.00% | 82,939 |
| 2021-05-27 | 2021-05-25 | 68.001 | 1,711 | -59 | 0.00% | 116,350 |
| 2021-05-26 | 2021-05-24 | 66.718 | 1,770 | +153 | 0.00% | 118,091 |
| 2021-05-25 | 2021-05-21 | 67.146 | 1,617 | -710 | 0.00% | 108,574 |
| 2021-05-24 | 2021-05-20 | 66.397 | 2,327 | +663 | 0.00% | 154,506 |
| 2021-05-21 | 2021-05-18 | 67.627 | 1,664 | +891 | 0.00% | 112,531 |
| 2021-05-20 | 2021-05-17 | 66.932 | 773 | +365 | 0.00% | 51,738 |
| 2021-05-18 | 2021-05-14 | 67.573 | 408 | -340 | 0.00% | 27,570 |
| 2021-05-17 | 2021-05-13 | 67.359 | 748 | +267 | 0.00% | 50,385 |
| 2021-05-14 | 2021-05-12 | 69.444 | 481 | +215 | 0.00% | 33,403 |
| 2021-05-13 | 2021-05-11 | 69.872 | 266 | -93 | 0.00% | 18,586 |
| 2021-05-12 | 2021-05-10 | 72.010 | 359 | +212 | 0.00% | 25,852 |
| 2021-05-11 | 2021-05-07 | 71.316 | 147 | -118 | 0.00% | 10,483 |
| 2021-05-10 | 2021-05-06 | 71.102 | 265 | -622 | 0.00% | 18,842 |
| 2021-05-07 | 2021-05-05 | 71.957 | 887 | +65 | 0.00% | 63,826 |
| 2021-05-06 | 2021-05-04 | 73.882 | 822 | +1 | 0.00% | 60,731 |
| 2021-05-05 | 2021-05-03 | 73.026 | 821 | -1,006 | 0.00% | 59,955 |
| 2021-05-04 | 2021-04-30 | 73.133 | 1,827 | +273 | 0.00% | 133,614 |
| 2021-05-03 | 2021-04-29 | 75.860 | 1,554 | +1,221 | 0.00% | 117,886 |
| 2021-04-30 | 2021-04-28 | 73.989 | 333 | -166 | 0.00% | 24,638 |
| 2021-04-29 | 2021-04-27 | 73.454 | 499 | -55 | 0.00% | 36,653 |
| 2021-04-28 | 2021-04-26 | 73.240 | 554 | -33 | 0.00% | 40,575 |
| 2021-04-27 | 2021-04-23 | 72.438 | 587 | -370 | 0.00% | 42,521 |
| 2021-04-26 | 2021-04-22 | 73.187 | 957 | +419 | 0.00% | 70,040 |
| 2021-04-23 | 2021-04-21 | 72.599 | 538 | +112 | 0.00% | 39,058 |
| 2021-04-22 | 2021-04-20 | 74.363 | 426 | -12 | 0.00% | 31,679 |
| 2021-04-21 | 2021-04-19 | 74.683 | 438 | -656 | 0.00% | 32,711 |
| 2021-04-20 | 2021-04-16 | 73.775 | 1,094 | +942 | 0.00% | 80,709 |
| 2021-04-19 | 2021-04-15 | 73.026 | 152 | -96 | 0.00% | 11,100 |
| 2021-04-16 | 2021-04-14 | 74.844 | 248 | +39 | 0.00% | 18,561 |
| 2021-04-15 | 2021-04-13 | 72.866 | 209 | -498 | 0.00% | 15,229 |
| 2021-04-14 | 2021-04-12 | 74.095 | 707 | -140 | 0.00% | 52,385 |
| 2021-04-13 | 2021-04-09 | 74.683 | 847 | +282 | 0.00% | 63,257 |
| 2021-04-12 | 2021-04-08 | 77.677 | 565 | -265 | 0.00% | 43,888 |
| 2021-04-09 | 2021-04-07 | 77.356 | 830 | +656 | 0.00% | 64,206 |
| 2021-04-08 | 2021-04-01 | 76.234 | 174 | -770 | 0.00% | 13,265 |
| 2021-04-07 | 2021-03-31 | 74.844 | 944 | +613 | 0.00% | 70,653 |
| 2021-04-01 | 2021-03-30 | 77.089 | 331 | -542 | 0.00% | 25,517 |
| 2021-03-31 | 2021-03-29 | 76.180 | 873 | +158 | 0.00% | 66,505 |
| 2021-03-30 | 2021-03-26 | 75.218 | 715 | +173 | 0.00% | 53,781 |
| 2021-03-29 | 2021-03-25 | 75.058 | 542 | -96 | 0.00% | 40,681 |
| 2021-03-26 | 2021-03-24 | 72.171 | 638 | +226 | 0.00% | 46,045 |
| 2021-03-25 | 2021-03-23 | 74.256 | 412 | -1,170 | 0.00% | 30,593 |
| 2021-03-24 | 2021-03-22 | 75.699 | 1,582 | +1,048 | 0.00% | 119,756 |
| 2021-03-23 | 2021-03-19 | 76.555 | 534 | -593 | 0.00% | 40,880 |
| 2021-03-22 | 2021-03-18 | 81.687 | 1,127 | -139 | 0.00% | 92,061 |
| 2021-03-19 | 2021-03-17 | 83.665 | 1,266 | +552 | 0.00% | 105,920 |
| 2021-03-18 | 2021-03-16 | 79.976 | 714 | +545 | 0.00% | 57,103 |
| 2021-03-17 | 2021-03-15 | 77.517 | 169 | -507 | 0.00% | 13,100 |
| 2021-03-16 | 2021-03-12 | 75.967 | 676 | +64 | 0.00% | 51,353 |
| 2021-03-15 | 2021-03-11 | 77.998 | 612 | +71 | 0.00% | 47,735 |
| 2021-03-12 | 2021-03-10 | 77.945 | 541 | +119 | 0.00% | 42,168 |
| 2021-03-11 | 2021-03-09 | 77.677 | 422 | -434 | 0.00% | 32,780 |
| 2021-03-10 | 2021-03-08 | 74.042 | 856 | +556 | 0.00% | 63,380 |
| 2021-03-09 | 2021-03-05 | 78.640 | 300 | -788 | 0.00% | 23,592 |
| 2021-03-08 | 2021-03-04 | 78.479 | 1,088 | +528 | 0.00% | 85,385 |
| 2021-03-05 | 2021-03-03 | 79.655 | 560 | +531 | 0.00% | 44,607 |
| 2021-03-04 | 2021-03-02 | 73.989 | 29 | -1,138 | 0.00% | 2,146 |
| 2021-03-03 | 2021-03-01 | 77.463 | 1,167 | -137 | 0.00% | 90,400 |
| 2021-03-02 | 2021-02-26 | 75.806 | 1,304 | +995 | 0.00% | 98,851 |
| 2021-03-01 | 2021-02-25 | 79.174 | 309 | +88 | 0.00% | 24,465 |
| 2021-02-26 | 2021-02-24 | 80.083 | 221 | -111 | 0.00% | 17,698 |
| 2021-02-24 | 2021-02-22 | 74.683 | 332 | -557 | 0.00% | 24,795 |
| 2021-02-23 | 2021-02-19 | 71.529 | 889 | +246 | 0.00% | 63,590 |
| 2021-02-22 | 2021-02-18 | 73.026 | 643 | +139 | 0.00% | 46,956 |
| 2021-02-19 | 2021-02-17 | 74.630 | 504 | -250 | 0.00% | 37,614 |
| 2021-02-18 | 2021-02-16 | 73.775 | 754 | +537 | 0.00% | 55,626 |
| 2021-02-17 | 2021-02-11 | 73.721 | 217 | -819 | 0.00% | 15,998 |
| 2021-02-16 | 2021-02-09 | 73.240 | 1,036 | -448 | 0.00% | 75,877 |
| 2021-02-10 | 2021-02-08 | 73.347 | 1,484 | +1,131 | 0.00% | 108,847 |
| 2021-02-09 | 2021-02-05 | 71.316 | 353 | +90 | 0.00% | 25,174 |
| 2021-02-08 | 2021-02-04 | 67.092 | 263 | -446 | 0.00% | 17,645 |
| 2021-02-05 | 2021-02-03 | 65.702 | 709 | -180 | 0.00% | 46,583 |
| 2021-02-04 | 2021-02-02 | 65.970 | 889 | +238 | 0.00% | 58,647 |
| 2021-02-03 | 2021-02-01 | 63.350 | 651 | +526 | 0.00% | 41,241 |
| 2021-02-02 | 2021-01-29 | 62.869 | 125 | -210 | 0.00% | 7,859 |
| 2021-02-01 | 2021-01-28 | 63.243 | 335 | -611 | 0.00% | 21,186 |
| 2021-01-29 | 2021-01-27 | 65.168 | 946 | -37 | 0.00% | 61,649 |
| 2021-01-28 | 2021-01-26 | 63.617 | 983 | -283 | 0.00% | 62,536 |
| 2021-01-27 | 2021-01-25 | 63.617 | 1,266 | +698 | 0.00% | 80,539 |
| 2021-01-26 | 2021-01-22 | 63.136 | 568 | +283 | 0.00% | 35,861 |
| 2021-01-25 | 2021-01-21 | 66.023 | 285 | -171 | 0.00% | 18,817 |
| 2021-01-22 | 2021-01-20 | 64.686 | 456 | -240 | 0.00% | 29,497 |
| 2021-01-21 | 2021-01-19 | 63.243 | 696 | -322 | 0.00% | 44,017 |
| 2021-01-20 | 2021-01-18 | 61.586 | 1,018 | +87 | 0.00% | 62,694 |
| 2021-01-19 | 2021-01-15 | 61.639 | 931 | +665 | 0.00% | 57,386 |
| 2021-01-18 | 2021-01-14 | 62.334 | 266 | -595 | 0.00% | 16,581 |
| 2021-01-15 | 2021-01-13 | 64.312 | 861 | -55 | 0.00% | 55,373 |
| 2021-01-14 | 2021-01-12 | 63.564 | 916 | -435 | 0.00% | 58,224 |
| 2021-01-13 | 2021-01-11 | 64.686 | 1,351 | +1,212 | 0.00% | 87,391 |
| 2021-01-12 | 2021-01-08 | 66.290 | 139 | -157 | 0.00% | 9,214 |
| 2021-01-11 | 2021-01-07 | 65.007 | 296 | +117 | 0.00% | 19,242 |
| 2021-01-08 | 2021-01-06 | 63.885 | 179 | +17 | 0.00% | 11,435 |
| 2021-01-07 | 2021-01-05 | 64.259 | 162 | -996 | 0.00% | 10,410 |
| 2021-01-06 | 2021-01-04 | 65.007 | 1,158 | +919 | 0.00% | 75,278 |
| 2021-01-05 | 2020-12-31 | 64.419 | 239 | +87 | 0.00% | 15,396 |
| 2021-01-04 | 2020-12-29 | 62.334 | 152 | -81 | 0.00% | 9,475 |
| 2020-12-30 | 2020-12-28 | 61.479 | 233 | -115 | 0.00% | 14,325 |
| 2020-12-29 | 2020-12-24 | 62.602 | 348 | -180 | 0.00% | 21,785 |
| 2020-12-28 | 2020-12-22 | 60.677 | 528 | +318 | 0.00% | 32,037 |
| 2020-12-23 | 2020-12-21 | 62.602 | 210 | -188 | 0.00% | 13,146 |
| 2020-12-21 | 2020-12-17 | 63.297 | 398 | -493 | 0.00% | 25,192 |
| 2020-12-18 | 2020-12-16 | 63.297 | 891 | -8 | 0.00% | 56,397 |
| 2020-12-17 | 2020-12-15 | 63.297 | 899 | +25 | 0.00% | 56,904 |
| 2020-12-16 | 2020-12-14 | 64.847 | 874 | +322 | 0.00% | 56,676 |
| 2020-12-15 | 2020-12-11 | 65.595 | 552 | -353 | 0.00% | 36,209 |
| 2020-12-14 | 2020-12-10 | 65.168 | 905 | +562 | 0.00% | 58,977 |
| 2020-12-11 | 2020-12-09 | 64.580 | 343 | -112 | 0.00% | 22,151 |
| 2020-12-10 | 2020-12-08 | 65.328 | 455 | -30 | 0.00% | 29,724 |
| 2020-12-09 | 2020-12-07 | 65.488 | 485 | -326 | 0.00% | 31,762 |
| 2020-12-08 | 2020-12-04 | 66.397 | 811 | -142 | 0.00% | 53,848 |
| 2020-12-07 | 2020-12-03 | 65.275 | 953 | +847 | 0.00% | 62,207 |
| 2020-12-04 | 2020-12-02 | 64.526 | 106 | -116 | 0.00% | 6,840 |
| 2020-12-03 | 2020-12-01 | 64.526 | 222 | +153 | 0.00% | 14,325 |
| 2020-12-02 | 2020-11-30 | 63.083 | 69 | -864 | 0.00% | 4,353 |
| 2020-12-01 | 2020-11-27 | 66.023 | 933 | +131 | 0.00% | 61,599 |
| 2020-11-30 | 2020-11-26 | 66.290 | 802 | +487 | 0.00% | 53,165 |
| 2020-11-27 | 2020-11-25 | 66.825 | 315 | -432 | 0.00% | 21,050 |
| 2020-11-26 | 2020-11-24 | 66.183 | 747 | -88 | 0.00% | 49,439 |
| 2020-11-25 | 2020-11-23 | 63.724 | 835 | +466 | 0.00% | 53,210 |
| 2020-11-24 | 2020-11-20 | 65.809 | 369 | -553 | 0.00% | 24,284 |
| 2020-11-23 | 2020-11-19 | 65.542 | 922 | +315 | 0.00% | 60,430 |
| 2020-11-20 | 2020-11-18 | 65.970 | 607 | +404 | 0.00% | 40,043 |
| 2020-11-19 | 2020-11-17 | 65.756 | 203 | -532 | 0.00% | 13,348 |
| 2020-11-18 | 2020-11-16 | 65.809 | 735 | +285 | 0.00% | 48,370 |
| 2020-11-17 | 2020-11-13 | 63.350 | 450 | -138 | 0.00% | 28,507 |
| 2020-11-16 | 2020-11-12 | 63.938 | 588 | +156 | 0.00% | 37,596 |
| 2020-11-13 | 2020-11-11 | 63.724 | 432 | -1,198 | 0.00% | 27,529 |
| 2020-11-12 | 2020-11-10 | 65.488 | 1,630 | -23 | 0.00% | 106,746 |
| 2020-11-11 | 2020-11-09 | 62.922 | 1,653 | +1,594 | 0.00% | 104,011 |
| 2020-11-10 | 2020-11-06 | 59.661 | 59 | -622 | 0.00% | 3,520 |
| 2020-11-09 | 2020-11-05 | 59.608 | 681 | +382 | 0.00% | 40,593 |
| 2020-11-06 | 2020-11-04 | 57.790 | 299 | -915 | 0.00% | 17,279 |
| 2020-11-05 | 2020-11-03 | 57.202 | 1,214 | +749 | 0.00% | 69,443 |
| 2020-11-04 | 2020-11-02 | 56.293 | 465 | -1,007 | 0.00% | 26,176 |
| 2020-11-03 | 2020-10-30 | 54.636 | 1,472 | +536 | 0.00% | 80,424 |
| 2020-11-02 | 2020-10-29 | 56.186 | 936 | -238 | 0.00% | 52,590 |
| 2020-10-30 | 2020-10-28 | 56.454 | 1,174 | +7 | 0.00% | 66,277 |
| 2020-10-29 | 2020-10-27 | 57.416 | 1,167 | +271 | 0.00% | 67,004 |
| 2020-10-28 | 2020-10-23 | 58.004 | 896 | -928 | 0.00% | 51,972 |
| 2020-10-27 | 2020-10-22 | 58.592 | 1,824 | +554 | 0.00% | 106,872 |
| 2020-10-23 | 2020-10-21 | 55.759 | 1,270 | -535 | 0.00% | 70,814 |
| 2020-10-22 | 2020-10-20 | 55.598 | 1,805 | +527 | 0.00% | 100,355 |
| 2020-10-21 | 2020-10-19 | 55.224 | 1,278 | +517 | 0.00% | 70,576 |
| 2020-10-20 | 2020-10-16 | 55.171 | 761 | -259 | 0.00% | 41,985 |
| 2020-10-19 | 2020-10-15 | 54.583 | 1,020 | -9,990 | 0.00% | 55,674 |
| 2020-10-16 | 2020-10-14 | 54.957 | 11,010 | +1,496 | 0.00% | 605,074 |
| 2020-10-15 | 2020-10-12 | 55.491 | 9,514 | -1,412 | 0.00% | 527,945 |
| 2020-10-14 | 2020-10-09 | 55.705 | 10,926 | +367 | 0.00% | 608,635 |
| 2020-10-12 | 2020-10-08 | 56.454 | 10,559 | +1,073 | 0.00% | 596,094 |
| 2020-10-09 | 2020-10-07 | 57.576 | 9,486 | -834 | 0.00% | 546,169 |
| 2020-10-08 | 2020-10-06 | 56.667 | 10,320 | +20 | 0.00% | 584,809 |
| 2020-10-07 | 2020-10-05 | 55.171 | 10,300 | +21 | 0.00% | 568,257 |
| 2020-10-06 | 2020-09-30 | 55.545 | 10,279 | +582 | 0.00% | 570,945 |
| 2020-10-05 | 2020-09-29 | 55.919 | 9,697 | +323 | 0.00% | 542,247 |
| 2020-09-30 | 2020-09-28 | 55.278 | 9,374 | -207 | 0.00% | 518,172 |
| 2020-09-29 | 2020-09-25 | 55.812 | 9,581 | -449 | 0.00% | 534,736 |
| 2020-09-28 | 2020-09-24 | 56.079 | 10,030 | +472 | 0.00% | 562,477 |
| 2020-09-25 | 2020-09-23 | 57.042 | 9,558 | -465 | 0.00% | 545,205 |
| 2020-09-24 | 2020-09-22 | 56.881 | 10,023 | -201 | 0.00% | 570,122 |
| 2020-09-23 | 2020-09-21 | 58.806 | 10,224 | +243 | 0.00% | 601,231 |
| 2020-09-22 | 2020-09-18 | 61.746 | 9,981 | +308 | 0.00% | 616,289 |
| 2020-09-21 | 2020-09-17 | 62.281 | 9,673 | +39 | 0.00% | 602,442 |
| 2020-09-18 | 2020-09-16 | 63.831 | 9,634 | -2,680 | 0.00% | 614,949 |
| 2020-09-17 | 2020-09-15 | 64.259 | 12,314 | +2,686 | 0.00% | 791,283 |
| 2020-09-16 | 2020-09-14 | 63.297 | 9,628 | +15 | 0.00% | 609,419 |
| 2020-09-15 | 2020-09-11 | 63.938 | 9,613 | -346 | 0.00% | 614,636 |
| 2020-09-14 | 2020-09-10 | 61.960 | 9,959 | +227 | 0.00% | 617,060 |
| 2020-09-11 | 2020-09-09 | 61.532 | 9,732 | -532 | 0.00% | 598,833 |
| 2020-09-10 | 2020-09-08 | 62.227 | 10,264 | +98 | 0.00% | 638,701 |
| 2020-09-09 | 2020-09-07 | 62.388 | 10,166 | -137 | 0.00% | 634,233 |
| 2020-09-08 | 2020-09-04 | 63.938 | 10,303 | +631 | 0.00% | 658,754 |
| 2020-09-07 | 2020-09-03 | 67.146 | 9,672 | -306 | 0.00% | 649,433 |
| 2020-09-04 | 2020-09-02 | 65.381 | 9,978 | -272 | 0.00% | 652,376 |
| 2020-09-03 | 2020-09-01 | 66.451 | 10,250 | +743 | 0.00% | 681,119 |
| 2020-09-02 | 2020-08-31 | 65.275 | 9,507 | -264 | 0.00% | 620,565 |
| 2020-09-01 | 2020-08-28 | 65.221 | 9,771 | -366 | 0.00% | 637,275 |
| 2020-08-31 | 2020-08-27 | 64.152 | 10,137 | +654 | 0.00% | 650,308 |
| 2020-08-28 | 2020-08-26 | 65.488 | 9,483 | -422 | 0.00% | 621,026 |
| 2020-08-27 | 2020-08-25 | 66.611 | 9,905 | +35 | 0.00% | 659,782 |
| 2020-08-26 | 2020-08-24 | 65.114 | 9,870 | +9,754 | 0.00% | 642,677 |
| 2020-08-25 | 2020-08-21 | 66.611 | 116 | -745 | 0.00% | 7,727 |
| 2020-08-24 | 2020-08-20 | 62.708 | 861 | +498 | 0.00% | 53,992 |
| 2020-08-21 | 2020-08-19 | 63.243 | 363 | +116 | 0.00% | 22,957 |
| 2020-08-20 | 2020-08-18 | 63.671 | 247 | -154 | 0.00% | 15,727 |
| 2020-08-19 | 2020-08-17 | 64.098 | 401 | -14 | 0.00% | 25,703 |
| 2020-08-18 | 2020-08-14 | 63.029 | 415 | +258 | 0.00% | 26,157 |
| 2020-08-17 | 2020-08-13 | 63.350 | 157 | +135 | 0.00% | 9,946 |
| 2020-08-13 | 2020-08-11 | 63.938 | 22 | -195 | 0.00% | 1,407 |
| 2020-08-12 | 2020-08-10 | 60.624 | 217 | -80 | 0.00% | 13,155 |
| 2020-08-11 | 2020-08-07 | 57.416 | 297 | -488 | 0.00% | 17,053 |
| 2020-08-10 | 2020-08-06 | 56.774 | 785 | +71 | 0.00% | 44,568 |
| 2020-08-07 | 2020-08-05 | 56.774 | 714 | +202 | 0.00% | 40,537 |
| 2020-08-06 | 2020-08-04 | 57.095 | 512 | +264 | 0.00% | 29,233 |
| 2020-08-05 | 2020-08-03 | 56.079 | 248 | -164 | 0.00% | 13,908 |
| 2020-08-04 | 2020-07-31 | 56.454 | 412 | +302 | 0.00% | 23,259 |
| 2020-08-03 | 2020-07-30 | 55.491 | 110 | -266 | 0.00% | 6,104 |
| 2020-07-31 | 2020-07-29 | 55.384 | 376 | -256 | 0.00% | 20,825 |
| 2020-07-30 | 2020-07-28 | 54.689 | 632 | -55 | 0.00% | 34,564 |
| 2020-07-29 | 2020-07-27 | 53.727 | 687 | -2,191 | 0.00% | 36,911 |
| 2020-07-28 | 2020-07-24 | 53.513 | 2,878 | +722 | 0.00% | 154,011 |
| 2020-07-27 | 2020-07-23 | 55.384 | 2,156 | +3 | 0.00% | 119,409 |
| 2020-07-24 | 2020-07-22 | 55.171 | 2,153 | -463 | 0.00% | 118,782 |
| 2020-07-23 | 2020-07-21 | 56.240 | 2,616 | -130 | 0.00% | 147,123 |
| 2020-07-22 | 2020-07-20 | 56.293 | 2,746 | +25 | 0.00% | 154,581 |
| 2020-07-21 | 2020-07-17 | 58.592 | 2,721 | +201 | 0.00% | 159,429 |
| 2020-07-20 | 2020-07-16 | 56.988 | 2,520 | +277 | 0.00% | 143,610 |
| 2020-07-17 | 2020-07-15 | 57.951 | 2,243 | -629 | 0.00% | 129,983 |
| 2020-07-16 | 2020-07-14 | 57.683 | 2,872 | +919 | 0.00% | 165,666 |
| 2020-07-15 | 2020-07-13 | 54.369 | 1,953 | -127 | 0.00% | 106,182 |
| 2020-07-14 | 2020-07-10 | 54.208 | 2,080 | -534 | 0.00% | 112,753 |
| 2020-07-13 | 2020-07-09 | 55.117 | 2,614 | +403 | 0.00% | 144,076 |
| 2020-07-10 | 2020-07-08 | 56.293 | 2,211 | -3 | 0.00% | 124,464 |
| 2020-07-09 | 2020-07-07 | 57.202 | 2,214 | -1,219 | 0.00% | 126,645 |
| 2020-07-08 | 2020-07-06 | 58.752 | 3,433 | +319 | 0.00% | 201,697 |
| 2020-07-07 | 2020-07-03 | 58.485 | 3,114 | -320 | 0.00% | 182,123 |
| 2020-07-06 | 2020-07-02 | 57.309 | 3,434 | -303 | 0.00% | 196,799 |
| 2020-07-03 | 2020-06-30 | 56.400 | 3,737 | +703 | 0.00% | 210,768 |
| 2020-07-02 | 2020-06-29 | 54.315 | 3,034 | -352 | 0.00% | 164,792 |
| 2020-06-30 | 2020-06-26 | 55.598 | 3,386 | +228 | 0.00% | 188,256 |
| 2020-06-29 | 2020-06-24 | 56.828 | 3,158 | +331 | 0.00% | 179,462 |
| 2020-06-26 | 2020-06-23 | 57.042 | 2,827 | -516 | 0.00% | 161,257 |
| 2020-06-24 | 2020-06-22 | 55.973 | 3,343 | -195 | 0.00% | 187,116 |
| 2020-06-23 | 2020-06-19 | 58.111 | 3,538 | -31 | 0.00% | 205,596 |
| 2020-06-22 | 2020-06-18 | 56.293 | 3,569 | +759 | 0.00% | 200,911 |
| 2020-06-19 | 2020-06-17 | 56.454 | 2,810 | -316 | 0.00% | 158,635 |
| 2020-06-18 | 2020-06-16 | 57.095 | 3,126 | +67 | 0.00% | 178,480 |
| 2020-06-17 | 2020-06-15 | 55.438 | 3,059 | -531 | 0.00% | 169,585 |
| 2020-06-16 | 2020-06-12 | 58.218 | 3,590 | +40 | 0.00% | 209,002 |
| 2020-06-15 | 2020-06-11 | 57.202 | 3,550 | +1,602 | 0.00% | 203,067 |
| 2020-06-12 | 2020-06-10 | 60.249 | 1,948 | -293 | 0.00% | 117,366 |
| 2020-06-11 | 2020-06-09 | 60.249 | 2,241 | -425 | 0.00% | 135,019 |
| 2020-06-10 | 2020-06-08 | 59.127 | 2,666 | -39 | 0.00% | 157,632 |
| 2020-06-09 | 2020-06-05 | 59.929 | 2,705 | -352 | 0.00% | 162,107 |
| 2020-06-08 | 2020-06-04 | 59.875 | 3,057 | +1,158 | 0.00% | 183,038 |
| 2020-06-05 | 2020-06-03 | 58.485 | 1,899 | -630 | 0.00% | 111,063 |
| 2020-06-04 | 2020-06-02 | 58.485 | 2,529 | +547 | 0.00% | 147,909 |
| 2020-06-03 | 2020-06-01 | 58.485 | 1,982 | -1,454 | 0.00% | 115,918 |
| 2020-06-02 | 2020-05-29 | 55.919 | 3,436 | +459 | 0.00% | 192,138 |
| 2020-06-01 | 2020-05-28 | 56.026 | 2,977 | +556 | 0.00% | 166,789 |
| 2020-05-29 | 2020-05-27 | 56.507 | 2,421 | -625 | 0.00% | 136,804 |
| 2020-05-28 | 2020-05-26 | 56.828 | 3,046 | -1,136 | 0.00% | 173,098 |
| 2020-05-27 | 2020-05-25 | 54.743 | 4,182 | -338 | 0.00% | 228,935 |
| 2020-05-26 | 2020-05-22 | 53.460 | 4,520 | +1,424 | 0.00% | 241,639 |
| 2020-05-25 | 2020-05-21 | 56.454 | 3,096 | +34 | 0.00% | 174,781 |
| 2020-05-22 | 2020-05-20 | 57.737 | 3,062 | -191 | 0.00% | 176,790 |
| 2020-05-21 | 2020-05-19 | 56.721 | 3,253 | -1,316 | 0.00% | 184,513 |
| 2020-05-20 | 2020-05-18 | 56.186 | 4,569 | -64 | 0.00% | 256,715 |
| 2020-05-19 | 2020-05-15 | 55.652 | 4,633 | -14 | 0.00% | 257,835 |
| 2020-05-18 | 2020-05-14 | 55.171 | 4,647 | +1,053 | 0.00% | 256,378 |
| 2020-05-15 | 2020-05-13 | 56.026 | 3,594 | +600 | 0.00% | 201,357 |
| 2020-05-14 | 2020-05-12 | 56.561 | 2,994 | -625 | 0.00% | 169,342 |
| 2020-05-13 | 2020-05-11 | 58.004 | 3,619 | -1,179 | 0.00% | 209,916 |
| 2020-05-12 | 2020-05-08 | 57.416 | 4,798 | -224 | 0.00% | 275,482 |
| 2020-05-11 | 2020-05-07 | 54.636 | 5,022 | +314 | 0.00% | 274,382 |
| 2020-05-08 | 2020-05-06 | 54.689 | 4,708 | -489 | 0.00% | 257,478 |
| 2020-05-07 | 2020-05-05 | 53.513 | 5,197 | -616 | 0.00% | 278,109 |
| 2020-05-06 | 2020-05-04 | 52.070 | 5,813 | +468 | 0.00% | 302,683 |
| 2020-05-05 | 2020-04-29 | 53.941 | 5,345 | +624 | 0.00% | 288,315 |
| 2020-05-04 | 2020-04-28 | 54.208 | 4,721 | -258 | 0.00% | 255,918 |
| 2020-04-29 | 2020-04-27 | 53.406 | 4,979 | -290 | 0.00% | 265,911 |
| 2020-04-28 | 2020-04-24 | 52.711 | 5,269 | +260 | 0.00% | 277,737 |
| 2020-04-27 | 2020-04-23 | 53.941 | 5,009 | -265 | 0.00% | 270,191 |
| 2020-04-24 | 2020-04-22 | 52.070 | 5,274 | -298 | 0.00% | 274,617 |
| 2020-04-23 | 2020-04-21 | 51.215 | 5,572 | +35 | 0.00% | 285,368 |
| 2020-04-22 | 2020-04-20 | 53.193 | 5,537 | +170 | 0.00% | 294,527 |
| 2020-04-21 | 2020-04-17 | 53.406 | 5,367 | -182 | 0.00% | 286,632 |
| 2020-04-20 | 2020-04-16 | 52.123 | 5,549 | +726 | 0.00% | 289,233 |
| 2020-04-17 | 2020-04-15 | 51.268 | 4,823 | -586 | 0.00% | 247,266 |
| 2020-04-16 | 2020-04-14 | 51.696 | 5,409 | +110 | 0.00% | 279,622 |
| 2020-04-15 | 2020-04-09 | 51.322 | 5,299 | -368 | 0.00% | 271,953 |
| 2020-04-14 | 2020-04-08 | 48.274 | 5,667 | +530 | 0.00% | 273,570 |
| 2020-04-09 | 2020-04-07 | 49.183 | 5,137 | +315 | 0.00% | 252,654 |
| 2020-04-08 | 2020-04-06 | 45.815 | 4,822 | -152 | 0.00% | 220,921 |
| 2020-04-07 | 2020-04-03 | 43.837 | 4,974 | -472 | 0.00% | 218,046 |
| 2020-04-06 | 2020-04-02 | 44.158 | 5,446 | +3 | 0.00% | 240,484 |
| 2020-04-03 | 2020-04-01 | 43.303 | 5,443 | +578 | 0.00% | 235,696 |
| 2020-04-02 | 2020-03-31 | 44.211 | 4,865 | -54 | 0.00% | 215,088 |
| 2020-04-01 | 2020-03-30 | 43.409 | 4,919 | -357 | 0.00% | 213,531 |
| 2020-03-31 | 2020-03-27 | 45.601 | 5,276 | +120 | 0.00% | 240,592 |
| 2020-03-30 | 2020-03-26 | 47.365 | 5,156 | +206 | 0.00% | 244,216 |
| 2020-03-26 | 2020-03-24 | 47.424 | 4,950 | -14 | 0.00% | 234,748 |
| 2020-03-25 | 2020-03-23 | 43.967 | 4,964 | -257 | 0.00% | 218,252 |
| 2020-03-24 | 2020-03-20 | 46.668 | 5,221 | -217 | 0.00% | 243,652 |
| 2020-03-23 | 2020-03-19 | 41.698 | 5,438 | -2,043 | 0.00% | 226,756 |
| 2020-03-20 | 2020-03-18 | 43.751 | 7,481 | +929 | 0.00% | 327,301 |
| 2020-03-19 | 2020-03-17 | 46.614 | 6,552 | -722 | 0.00% | 305,413 |
| 2020-03-18 | 2020-03-16 | 47.586 | 7,274 | +758 | 0.00% | 346,140 |
| 2020-03-17 | 2020-03-13 | 51.907 | 6,516 | -180 | 0.00% | 338,226 |
| 2020-03-16 | 2020-03-12 | 53.149 | 6,696 | +111 | 0.00% | 355,888 |
| 2020-03-13 | 2020-03-11 | 54.878 | 6,585 | -312 | 0.00% | 361,370 |
| 2020-03-12 | 2020-03-10 | 54.662 | 6,897 | -197 | 0.00% | 377,002 |
| 2020-03-11 | 2020-03-09 | 52.663 | 7,094 | +736 | 0.00% | 373,593 |
| 2020-03-10 | 2020-03-06 | 55.094 | 6,358 | +1,145 | 0.00% | 350,287 |
| 2020-03-09 | 2020-03-05 | 56.876 | 5,213 | +12 | 0.00% | 296,496 |
| 2020-03-06 | 2020-03-04 | 55.202 | 5,201 | +506 | 0.00% | 287,105 |
| 2020-03-05 | 2020-03-03 | 55.742 | 4,695 | -297 | 0.00% | 261,709 |
| 2020-03-04 | 2020-03-02 | 55.256 | 4,992 | +142 | 0.00% | 275,837 |
| 2020-03-03 | 2020-02-28 | 55.580 | 4,850 | -357 | 0.00% | 269,563 |
| 2020-03-02 | 2020-02-27 | 56.714 | 5,207 | +130 | 0.00% | 295,311 |
| 2020-02-28 | 2020-02-26 | 58.011 | 5,077 | -297 | 0.00% | 294,520 |
| 2020-02-27 | 2020-02-25 | 58.983 | 5,374 | +607 | 0.00% | 316,974 |
| 2020-02-26 | 2020-02-24 | 58.227 | 4,767 | -377 | 0.00% | 277,566 |
| 2020-02-25 | 2020-02-21 | 60.495 | 5,144 | +59 | 0.00% | 311,187 |
| 2020-02-24 | 2020-02-20 | 61.954 | 5,085 | +183 | 0.00% | 315,034 |
| 2020-02-21 | 2020-02-19 | 62.278 | 4,902 | +138 | 0.00% | 305,285 |
| 2020-02-20 | 2020-02-18 | 61.467 | 4,764 | -61 | 0.00% | 292,831 |
| 2020-02-19 | 2020-02-17 | 62.170 | 4,825 | -526 | 0.00% | 299,968 |
| 2020-02-18 | 2020-02-14 | 61.792 | 5,351 | +126 | 0.00% | 330,646 |
| 2020-02-17 | 2020-02-13 | 61.792 | 5,225 | -403 | 0.00% | 322,861 |
| 2020-02-14 | 2020-02-12 | 61.575 | 5,628 | +129 | 0.00% | 346,547 |
| 2020-02-13 | 2020-02-11 | 58.983 | 5,499 | +146 | 0.00% | 324,347 |
| 2020-02-12 | 2020-02-10 | 57.524 | 5,353 | +186 | 0.00% | 307,928 |
| 2020-02-11 | 2020-02-07 | 59.091 | 5,167 | +244 | 0.00% | 305,322 |
| 2020-02-10 | 2020-02-06 | 59.415 | 4,923 | -281 | 0.00% | 292,500 |
| 2020-02-07 | 2020-02-05 | 57.146 | 5,204 | -488 | 0.00% | 297,390 |
| 2020-02-06 | 2020-02-04 | 56.066 | 5,692 | +386 | 0.00% | 319,128 |
| 2020-02-05 | 2020-02-03 | 57.362 | 5,306 | +267 | 0.00% | 304,365 |
| 2020-02-04 | 2020-01-31 | 55.634 | 5,039 | -84 | 0.00% | 280,340 |
| 2020-02-03 | 2020-01-30 | 55.958 | 5,123 | -314 | 0.00% | 286,673 |
| 2020-01-31 | 2020-01-29 | 57.416 | 5,437 | +623 | 0.00% | 312,173 |
| 2020-01-30 | 2020-01-24 | 60.549 | 4,814 | -346 | 0.00% | 291,484 |
| 2020-01-29 | 2020-01-22 | 62.224 | 5,160 | +2,627 | 0.00% | 321,074 |
| 2020-01-23 | 2020-01-21 | 61.305 | 2,533 | +520 | 0.00% | 155,287 |
| 2020-01-22 | 2020-01-20 | 63.574 | 2,013 | -621 | 0.00% | 127,974 |
| 2020-01-21 | 2020-01-17 | 67.193 | 2,634 | +63 | 0.00% | 176,986 |
| 2020-01-20 | 2020-01-16 | 67.193 | 2,571 | +234 | 0.00% | 172,753 |
| 2020-01-17 | 2020-01-15 | 67.301 | 2,337 | -947 | 0.00% | 157,282 |
| 2020-01-16 | 2020-01-14 | 67.463 | 3,284 | -399 | 0.00% | 221,548 |
| 2020-01-15 | 2020-01-13 | 65.951 | 3,683 | +451 | 0.00% | 242,896 |
| 2020-01-14 | 2020-01-10 | 66.329 | 3,232 | -458 | 0.00% | 214,374 |
| 2020-01-13 | 2020-01-09 | 65.032 | 3,690 | +666 | 0.00% | 239,969 |
| 2020-01-10 | 2020-01-08 | 64.060 | 3,024 | -99 | 0.00% | 193,718 |
| 2020-01-09 | 2020-01-07 | 63.952 | 3,123 | -212 | 0.00% | 199,722 |
| 2020-01-08 | 2020-01-06 | 62.818 | 3,335 | +136 | 0.00% | 209,497 |
| 2020-01-07 | 2020-01-03 | 63.628 | 3,199 | +87 | 0.00% | 203,546 |
| 2020-01-06 | 2020-01-02 | 65.572 | 3,112 | -248 | 0.00% | 204,062 |
| 2020-01-03 | 2019-12-31 | 62.008 | 3,360 | -33 | 0.00% | 208,345 |
| 2020-01-02 | 2019-12-27 | 62.278 | 3,393 | +240 | 0.00% | 211,308 |
| 2019-12-30 | 2019-12-24 | 60.603 | 3,153 | +40 | 0.00% | 191,082 |
| 2019-12-27 | 2019-12-20 | 60.117 | 3,113 | -412 | 0.00% | 187,145 |
| 2019-12-23 | 2019-12-19 | 61.251 | 3,525 | -212 | 0.00% | 215,911 |
| 2019-12-20 | 2019-12-18 | 62.062 | 3,737 | +848 | 0.00% | 231,924 |
| 2019-12-19 | 2019-12-17 | 63.088 | 2,889 | -76 | 0.00% | 182,261 |
| 2019-12-18 | 2019-12-16 | 63.250 | 2,965 | -155 | 0.00% | 187,536 |
| 2019-12-17 | 2019-12-13 | 62.602 | 3,120 | -507 | 0.00% | 195,317 |
| 2019-12-16 | 2019-12-12 | 58.551 | 3,627 | +729 | 0.00% | 212,363 |
| 2019-12-13 | 2019-12-11 | 56.012 | 2,898 | +46 | 0.00% | 162,323 |
| 2019-12-12 | 2019-12-10 | 55.796 | 2,852 | -294 | 0.00% | 159,130 |
| 2019-12-11 | 2019-12-09 | 56.174 | 3,146 | -22 | 0.00% | 176,724 |
| 2019-12-10 | 2019-12-06 | 56.444 | 3,168 | -289 | 0.00% | 178,815 |
| 2019-12-09 | 2019-12-05 | 55.202 | 3,457 | +469 | 0.00% | 190,833 |
| 2019-12-06 | 2019-12-04 | 55.094 | 2,988 | -16 | 0.00% | 164,620 |
| 2019-12-05 | 2019-12-03 | 55.958 | 3,004 | -647 | 0.00% | 168,098 |
| 2019-12-04 | 2019-12-02 | 56.174 | 3,651 | +562 | 0.00% | 205,092 |
| 2019-12-03 | 2019-11-29 | 55.310 | 3,089 | -511 | 0.00% | 170,852 |
| 2019-12-02 | 2019-11-28 | 56.768 | 3,600 | +136 | 0.00% | 204,366 |
| 2019-11-29 | 2019-11-27 | 58.011 | 3,464 | +314 | 0.00% | 200,949 |
| 2019-11-28 | 2019-11-26 | 58.011 | 3,150 | -495 | 0.00% | 182,733 |
| 2019-11-27 | 2019-11-25 | 57.416 | 3,645 | +575 | 0.00% | 209,283 |
| 2019-11-26 | 2019-11-22 | 57.038 | 3,070 | -325 | 0.00% | 175,108 |
| 2019-11-25 | 2019-11-21 | 56.282 | 3,395 | +615 | 0.00% | 191,078 |
| 2019-11-22 | 2019-11-20 | 57.146 | 2,780 | -829 | 0.00% | 158,867 |
| 2019-11-21 | 2019-11-19 | 57.957 | 3,609 | +632 | 0.00% | 209,165 |
| 2019-11-20 | 2019-11-18 | 56.930 | 2,977 | -367 | 0.00% | 169,482 |
| 2019-11-19 | 2019-11-15 | 56.930 | 3,344 | +60 | 0.00% | 190,375 |
| 2019-11-18 | 2019-11-14 | 57.038 | 3,284 | -1,131 | 0.00% | 187,314 |
| 2019-11-15 | 2019-11-13 | 57.092 | 4,415 | +1,301 | 0.00% | 252,063 |
| 2019-11-14 | 2019-11-12 | 58.011 | 3,114 | -247 | 0.00% | 180,645 |
| 2019-11-13 | 2019-11-11 | 57.200 | 3,361 | +438 | 0.00% | 192,250 |
| 2019-11-12 | 2019-11-08 | 59.685 | 2,923 | -652 | 0.00% | 174,459 |
| 2019-11-11 | 2019-11-07 | 59.739 | 3,575 | +694 | 0.00% | 213,567 |
| 2019-11-08 | 2019-11-06 | 59.739 | 2,881 | -663 | 0.00% | 172,108 |
| 2019-11-07 | 2019-11-05 | 60.225 | 3,544 | +370 | 0.00% | 213,438 |
| 2019-11-06 | 2019-11-04 | 59.523 | 3,174 | -123 | 0.00% | 188,926 |
| 2019-11-05 | 2019-11-01 | 58.497 | 3,297 | -323 | 0.00% | 192,864 |
| 2019-11-04 | 2019-10-31 | 58.497 | 3,620 | +350 | 0.00% | 211,758 |
| 2019-11-01 | 2019-10-30 | 56.984 | 3,270 | +363 | 0.00% | 186,339 |
| 2019-10-31 | 2019-10-29 | 57.038 | 2,907 | -621 | 0.00% | 165,810 |
| 2019-10-30 | 2019-10-28 | 57.849 | 3,528 | +421 | 0.00% | 204,090 |
| 2019-10-29 | 2019-10-25 | 56.498 | 3,107 | -2,698 | 0.00% | 175,540 |
| 2019-10-28 | 2019-10-24 | 56.120 | 5,805 | -184 | 0.00% | 325,777 |
| 2019-10-25 | 2019-10-23 | 54.878 | 5,989 | +127 | 0.00% | 328,663 |
| 2019-10-24 | 2019-10-22 | 56.012 | 5,862 | -383 | 0.00% | 328,343 |
| 2019-10-23 | 2019-10-21 | 54.662 | 6,245 | +4 | 0.00% | 341,363 |
| 2019-10-22 | 2019-10-18 | 54.662 | 6,241 | +526 | 0.00% | 341,144 |
| 2019-10-21 | 2019-10-17 | 55.310 | 5,715 | -258 | 0.00% | 316,096 |
| 2019-10-17 | 2019-10-15 | 55.202 | 5,973 | +179 | 0.00% | 329,721 |
| 2019-10-16 | 2019-10-14 | 55.364 | 5,794 | +125 | 0.00% | 320,778 |
| 2019-10-15 | 2019-10-11 | 53.095 | 5,669 | -190 | 0.00% | 300,997 |
| 2019-10-14 | 2019-10-10 | 52.123 | 5,859 | -186 | 0.00% | 305,389 |
| 2019-10-11 | 2019-10-09 | 51.313 | 6,045 | -360 | 0.00% | 310,186 |
| 2019-10-10 | 2019-10-08 | 52.015 | 6,405 | +380 | 0.00% | 333,157 |
| 2019-10-09 | 2019-10-04 | 52.555 | 6,025 | +251 | 0.00% | 316,645 |
| 2019-10-08 | 2019-10-03 | 54.014 | 5,774 | -392 | 0.00% | 311,874 |
| 2019-10-04 | 2019-10-02 | 52.609 | 6,166 | -331 | 0.00% | 324,388 |
| 2019-10-03 | 2019-09-30 | 52.663 | 6,497 | +116 | 0.00% | 342,153 |
| 2019-10-02 | 2019-09-27 | 52.177 | 6,381 | +56 | 0.00% | 332,942 |
| 2019-09-30 | 2019-09-26 | 52.555 | 6,325 | -87 | 0.00% | 332,412 |
| 2019-09-27 | 2019-09-25 | 52.501 | 6,412 | -37 | 0.00% | 336,638 |
| 2019-09-26 | 2019-09-24 | 53.473 | 6,449 | +821 | 0.00% | 344,850 |
| 2019-09-25 | 2019-09-23 | 54.569 | 5,628 | -154 | 0.00% | 307,115 |
| 2019-09-24 | 2019-09-20 | 55.605 | 5,782 | +53 | 0.00% | 321,508 |
| 2019-09-23 | 2019-09-19 | 55.986 | 5,729 | +33 | 0.00% | 320,747 |
| 2019-09-20 | 2019-09-18 | 56.532 | 5,696 | +177 | 0.00% | 322,004 |
| 2019-09-19 | 2019-09-17 | 56.477 | 5,519 | -1,010 | 0.00% | 311,697 |
| 2019-09-18 | 2019-09-16 | 57.513 | 6,529 | +3,486 | 0.00% | 375,502 |
| 2019-09-17 | 2019-09-13 | 58.876 | 3,043 | -332 | 0.00% | 179,159 |
| 2019-09-16 | 2019-09-12 | 58.113 | 3,375 | -119 | 0.00% | 196,130 |
| 2019-09-13 | 2019-09-11 | 58.549 | 3,494 | +277 | 0.00% | 204,569 |
| 2019-09-12 | 2019-09-10 | 58.058 | 3,217 | +459 | 0.00% | 186,773 |
| 2019-09-11 | 2019-09-09 | 57.513 | 2,758 | -466 | 0.00% | 158,621 |
| 2019-09-10 | 2019-09-06 | 57.785 | 3,224 | +437 | 0.00% | 186,300 |
| 2019-09-09 | 2019-09-05 | 56.586 | 2,787 | -625 | 0.00% | 157,706 |
| 2019-09-06 | 2019-09-04 | 56.477 | 3,412 | +92 | 0.00% | 192,700 |
| 2019-09-05 | 2019-09-03 | 53.424 | 3,320 | +562 | 0.00% | 177,369 |
| 2019-09-04 | 2019-09-02 | 53.097 | 2,758 | -229 | 0.00% | 146,442 |
| 2019-09-03 | 2019-08-30 | 53.642 | 2,987 | +203 | 0.00% | 160,230 |
| 2019-09-02 | 2019-08-29 | 54.133 | 2,784 | -440 | 0.00% | 150,706 |
| 2019-08-30 | 2019-08-28 | 54.242 | 3,224 | -638 | 0.00% | 174,876 |
| 2019-08-29 | 2019-08-27 | 53.152 | 3,862 | +269 | 0.00% | 205,272 |
| 2019-08-28 | 2019-08-26 | 52.879 | 3,593 | +724 | 0.00% | 189,995 |
| 2019-08-27 | 2019-08-23 | 53.915 | 2,869 | -60 | 0.00% | 154,682 |
| 2019-08-26 | 2019-08-22 | 53.588 | 2,929 | -169 | 0.00% | 156,959 |
| 2019-08-23 | 2019-08-21 | 54.188 | 3,098 | -274 | 0.00% | 167,873 |
| 2019-08-22 | 2019-08-20 | 53.697 | 3,372 | +502 | 0.00% | 181,066 |
| 2019-08-21 | 2019-08-19 | 53.479 | 2,870 | -582 | 0.00% | 153,484 |
| 2019-08-20 | 2019-08-16 | 51.080 | 3,452 | +33 | 0.00% | 176,329 |
| 2019-08-19 | 2019-08-15 | 49.772 | 3,419 | +251 | 0.00% | 170,170 |
| 2019-08-16 | 2019-08-14 | 48.682 | 3,168 | -963 | 0.00% | 154,223 |
| 2019-08-15 | 2019-08-13 | 48.300 | 4,131 | +698 | 0.00% | 199,527 |
| 2019-08-14 | 2019-08-12 | 51.298 | 3,433 | +65 | 0.00% | 176,107 |
| 2019-08-13 | 2019-08-09 | 51.298 | 3,368 | -105 | 0.00% | 172,772 |
| 2019-08-12 | 2019-08-08 | 52.170 | 3,473 | +360 | 0.00% | 181,188 |
| 2019-08-09 | 2019-08-07 | 52.225 | 3,113 | -312 | 0.00% | 162,576 |
| 2019-08-08 | 2019-08-06 | 52.443 | 3,425 | +314 | 0.00% | 179,617 |
| 2019-08-07 | 2019-08-05 | 52.661 | 3,111 | +92 | 0.00% | 163,829 |
| 2019-08-06 | 2019-08-02 | 54.624 | 3,019 | -479 | 0.00% | 164,909 |
| 2019-08-05 | 2019-08-01 | 58.058 | 3,498 | -27 | 0.00% | 203,087 |
| 2019-08-02 | 2019-07-31 | 58.876 | 3,525 | -488 | 0.00% | 207,537 |
| 2019-08-01 | 2019-07-30 | 59.912 | 4,013 | +581 | 0.00% | 240,425 |
| 2019-07-31 | 2019-07-29 | 59.530 | 3,432 | -218 | 0.00% | 204,307 |
| 2019-07-30 | 2019-07-26 | 60.239 | 3,650 | +624 | 0.00% | 219,871 |
| 2019-07-29 | 2019-07-25 | 60.729 | 3,026 | -209 | 0.00% | 183,767 |
| 2019-07-26 | 2019-07-24 | 61.274 | 3,235 | +350 | 0.00% | 198,223 |
| 2019-07-25 | 2019-07-23 | 61.220 | 2,885 | -797 | 0.00% | 176,619 |
| 2019-07-24 | 2019-07-22 | 61.002 | 3,682 | +498 | 0.00% | 224,609 |
| 2019-07-23 | 2019-07-19 | 62.637 | 3,184 | -49 | 0.00% | 199,437 |
| 2019-07-22 | 2019-07-18 | 61.547 | 3,233 | -123 | 0.00% | 198,981 |
| 2019-07-19 | 2019-07-17 | 62.256 | 3,356 | -301 | 0.00% | 208,930 |
| 2019-07-18 | 2019-07-16 | 62.474 | 3,657 | -68 | 0.00% | 228,466 |
| 2019-07-17 | 2019-07-15 | 60.729 | 3,725 | +855 | 0.00% | 226,217 |
| 2019-07-16 | 2019-07-12 | 60.947 | 2,870 | -791 | 0.00% | 174,919 |
| 2019-07-15 | 2019-07-11 | 60.729 | 3,661 | +48 | 0.00% | 222,330 |
| 2019-07-12 | 2019-07-10 | 60.893 | 3,613 | -150 | 0.00% | 220,006 |
| 2019-07-11 | 2019-07-09 | 59.530 | 3,763 | +834 | 0.00% | 224,011 |
| 2019-07-10 | 2019-07-08 | 59.912 | 2,929 | -148 | 0.00% | 175,481 |
| 2019-07-09 | 2019-07-05 | 60.675 | 3,077 | +168 | 0.00% | 186,696 |
| 2019-07-08 | 2019-07-04 | 60.511 | 2,909 | -364 | 0.00% | 176,027 |
| 2019-07-05 | 2019-07-03 | 60.566 | 3,273 | +31 | 0.00% | 198,232 |
| 2019-07-04 | 2019-07-02 | 61.492 | 3,242 | -241 | 0.00% | 199,359 |
| 2019-07-03 | 2019-06-28 | 57.404 | 3,483 | +405 | 0.00% | 199,938 |
| 2019-07-02 | 2019-06-27 | 57.077 | 3,078 | +215 | 0.00% | 175,682 |
| 2019-06-28 | 2019-06-26 | 54.951 | 2,863 | -165 | 0.00% | 157,324 |
| 2019-06-27 | 2019-06-25 | 54.515 | 3,028 | -414 | 0.00% | 165,070 |
| 2019-06-26 | 2019-06-24 | 55.605 | 3,442 | +322 | 0.00% | 191,392 |
| 2019-06-25 | 2019-06-21 | 55.768 | 3,120 | +346 | 0.00% | 173,998 |
| 2019-06-24 | 2019-06-20 | 56.859 | 2,774 | -786 | 0.00% | 157,726 |
| 2019-06-21 | 2019-06-19 | 56.150 | 3,560 | +593 | 0.00% | 199,894 |
| 2019-06-20 | 2019-06-18 | 53.642 | 2,967 | -448 | 0.00% | 159,157 |
| 2019-06-19 | 2019-06-17 | 52.552 | 3,415 | +19 | 0.00% | 179,465 |
| 2019-06-18 | 2019-06-14 | 52.879 | 3,396 | -253 | 0.00% | 179,578 |
| 2019-06-17 | 2019-06-13 | 53.043 | 3,649 | +542 | 0.00% | 193,553 |
| 2019-06-14 | 2019-06-12 | 53.424 | 3,107 | -151 | 0.00% | 165,989 |
| 2019-06-13 | 2019-06-11 | 54.787 | 3,258 | -34 | 0.00% | 178,497 |
| 2019-06-12 | 2019-06-10 | 54.678 | 3,292 | +166 | 0.00% | 180,000 |
| 2019-06-11 | 2019-06-06 | 51.026 | 3,126 | +274 | 0.00% | 159,506 |
| 2019-06-10 | 2019-06-05 | 51.189 | 2,852 | -758 | 0.00% | 145,992 |
| 2019-06-06 | 2019-06-04 | 50.153 | 3,610 | +639 | 0.00% | 181,054 |
| 2019-06-05 | 2019-06-03 | 50.535 | 2,971 | -675 | 0.00% | 150,140 |
| 2019-06-04 | 2019-05-31 | 51.680 | 3,646 | +609 | 0.00% | 188,425 |
| 2019-06-03 | 2019-05-30 | 51.135 | 3,037 | +112 | 0.00% | 155,296 |
| 2019-05-31 | 2019-05-29 | 51.843 | 2,925 | -838 | 0.00% | 151,642 |
| 2019-05-30 | 2019-05-28 | 52.389 | 3,763 | +644 | 0.00% | 197,138 |
| 2019-05-29 | 2019-05-27 | 51.080 | 3,119 | +222 | 0.00% | 159,319 |
| 2019-05-28 | 2019-05-24 | 51.244 | 2,897 | +78 | 0.00% | 148,453 |
| 2019-05-27 | 2019-05-23 | 51.080 | 2,819 | -799 | 0.00% | 143,995 |
| 2019-05-24 | 2019-05-22 | 52.607 | 3,618 | +755 | 0.00% | 190,331 |
| 2019-05-23 | 2019-05-21 | 52.116 | 2,863 | -125 | 0.00% | 149,208 |
| 2019-05-22 | 2019-05-20 | 52.280 | 2,988 | -480 | 0.00% | 156,211 |
| 2019-05-21 | 2019-05-17 | 54.351 | 3,468 | +347 | 0.00% | 188,489 |
| 2019-05-20 | 2019-05-16 | 55.659 | 3,121 | +132 | 0.00% | 173,713 |
| 2019-05-17 | 2019-05-15 | 56.641 | 2,989 | -438 | 0.00% | 169,299 |
| 2019-05-16 | 2019-05-14 | 56.150 | 3,427 | -113 | 0.00% | 192,426 |
| 2019-05-15 | 2019-05-10 | 59.257 | 3,540 | +613 | 0.00% | 209,771 |
| 2019-05-14 | 2019-05-09 | 58.276 | 2,927 | -247 | 0.00% | 170,574 |
| 2019-05-10 | 2019-05-08 | 60.784 | 3,174 | +309 | 0.00% | 192,928 |
| 2019-05-09 | 2019-05-07 | 62.201 | 2,865 | -230 | 0.00% | 178,206 |
| 2019-05-08 | 2019-05-06 | 62.474 | 3,095 | -200 | 0.00% | 193,356 |
| 2019-05-07 | 2019-05-03 | 65.363 | 3,295 | -43 | 0.00% | 215,371 |
| 2019-05-06 | 2019-05-02 | 64.709 | 3,338 | -2,288 | 0.00% | 215,998 |
| 2019-05-03 | 2019-04-30 | 63.946 | 5,626 | -432 | 0.00% | 359,758 |
| 2019-05-02 | 2019-04-29 | 65.963 | 6,058 | +448 | 0.00% | 399,602 |
| 2019-04-30 | 2019-04-26 | 64.164 | 5,610 | -526 | 0.00% | 359,958 |
| 2019-04-29 | 2019-04-25 | 63.346 | 6,136 | -16 | 0.00% | 388,691 |
| 2019-04-26 | 2019-04-24 | 63.946 | 6,152 | +2,914 | 0.00% | 393,394 |
| 2019-04-25 | 2019-04-23 | 63.619 | 3,238 | +235 | 0.00% | 205,997 |
| 2019-04-24 | 2019-04-18 | 63.946 | 3,003 | -544 | 0.00% | 192,029 |
| 2019-04-23 | 2019-04-17 | 64.327 | 3,547 | +86 | 0.00% | 228,169 |
| 2019-04-18 | 2019-04-16 | 63.619 | 3,461 | -68 | 0.00% | 220,184 |
| 2019-04-17 | 2019-04-15 | 63.837 | 3,529 | -4,030 | 0.00% | 225,279 |
| 2019-04-16 | 2019-04-12 | 63.455 | 7,559 | +92 | 0.00% | 479,656 |
| 2019-04-15 | 2019-04-11 | 63.291 | 7,467 | +4,829 | 0.00% | 472,597 |
| 2019-04-12 | 2019-04-10 | 65.854 | 2,638 | +174 | 0.00% | 173,722 |
| 2019-04-11 | 2019-04-09 | 65.090 | 2,464 | -216 | 0.00% | 160,383 |
| 2019-04-10 | 2019-04-08 | 65.254 | 2,680 | +441 | 0.00% | 174,881 |
| 2019-04-09 | 2019-04-04 | 66.835 | 2,239 | -82 | 0.00% | 149,643 |
| 2019-04-08 | 2019-04-03 | 66.235 | 2,321 | -737 | 0.00% | 153,732 |
| 2019-04-04 | 2019-04-02 | 64.273 | 3,058 | +1 | 0.00% | 196,546 |
| 2019-04-03 | 2019-04-01 | 61.765 | 3,057 | -1,012 | 0.00% | 188,816 |
| 2019-04-02 | 2019-03-29 | 58.276 | 4,069 | -451 | 0.00% | 237,125 |
| 2019-04-01 | 2019-03-28 | 56.859 | 4,520 | +194 | 0.00% | 257,001 |
| 2019-03-29 | 2019-03-27 | 57.240 | 4,326 | +214 | 0.00% | 247,622 |
| 2019-03-28 | 2019-03-26 | 56.477 | 4,112 | +44 | 0.00% | 232,234 |
| 2019-03-27 | 2019-03-25 | 56.205 | 4,068 | +10 | 0.00% | 228,640 |
| 2019-03-25 | 2019-03-21 | 59.262 | 4,058 | -423 | 0.00% | 240,485 |
| 2019-03-22 | 2019-03-20 | 58.602 | 4,481 | +829 | 0.00% | 262,597 |
| 2019-03-21 | 2019-03-19 | 59.372 | 3,652 | -1,467 | 0.00% | 216,826 |
| 2019-03-20 | 2019-03-18 | 59.152 | 5,119 | +82 | 0.00% | 302,799 |
| 2019-03-19 | 2019-03-15 | 58.162 | 5,037 | -206 | 0.00% | 292,964 |
| 2019-03-18 | 2019-03-14 | 56.678 | 5,243 | +398 | 0.00% | 297,164 |
| 2019-03-15 | 2019-03-13 | 57.008 | 4,845 | -277 | 0.00% | 276,204 |
| 2019-03-14 | 2019-03-12 | 57.393 | 5,122 | +1,368 | 0.00% | 293,966 |
| 2019-03-13 | 2019-03-11 | 56.568 | 3,754 | -66 | 0.00% | 212,357 |
| 2019-03-12 | 2019-03-08 | 56.733 | 3,820 | +409 | 0.00% | 216,721 |
| 2019-03-11 | 2019-03-07 | 58.547 | 3,411 | -181 | 0.00% | 199,705 |
| 2019-03-08 | 2019-03-06 | 60.087 | 3,592 | +444 | 0.00% | 215,831 |
| 2019-03-06 | 2019-03-04 | 61.956 | 3,148 | -1,426 | 0.00% | 195,037 |
| 2019-03-05 | 2019-03-01 | 59.812 | 4,574 | +759 | 0.00% | 273,579 |
| 2019-03-04 | 2019-02-28 | 61.296 | 3,815 | +952 | 0.00% | 233,844 |
| 2019-03-01 | 2019-02-27 | 61.406 | 2,863 | -594 | 0.00% | 175,805 |
| 2019-02-28 | 2019-02-26 | 61.516 | 3,457 | -437 | 0.00% | 212,660 |
| 2019-02-27 | 2019-02-25 | 62.505 | 3,894 | +981 | 0.00% | 243,396 |
| 2019-02-26 | 2019-02-22 | 62.835 | 2,913 | -151 | 0.00% | 183,039 |
| 2019-02-25 | 2019-02-21 | 62.615 | 3,064 | -681 | 0.00% | 191,854 |
| 2019-02-22 | 2019-02-20 | 60.142 | 3,745 | +476 | 0.00% | 225,230 |
| 2019-02-20 | 2019-02-18 | 58.108 | 3,269 | +52 | 0.00% | 189,953 |
| 2019-02-19 | 2019-02-15 | 56.843 | 3,217 | +465 | 0.00% | 182,864 |
| 2019-02-18 | 2019-02-14 | 59.647 | 2,752 | -691 | 0.00% | 164,148 |
| 2019-02-15 | 2019-02-13 | 61.131 | 3,443 | -1,542 | 0.00% | 210,474 |
| 2019-02-14 | 2019-02-12 | 60.251 | 4,985 | +206 | 0.00% | 300,354 |
| 2019-02-13 | 2019-02-11 | 60.361 | 4,779 | -625 | 0.00% | 288,467 |
| 2019-02-12 | 2019-02-08 | 59.482 | 5,404 | +323 | 0.00% | 321,440 |
| 2019-02-11 | 2019-02-04 | 60.087 | 5,081 | +356 | 0.00% | 305,300 |
| 2019-02-08 | 2019-01-31 | 59.372 | 4,725 | +156 | 0.00% | 280,532 |
| 2019-02-01 | 2019-01-30 | 56.183 | 4,569 | -583 | 0.00% | 256,702 |
| 2019-01-31 | 2019-01-29 | 56.238 | 5,152 | +545 | 0.00% | 289,740 |
| 2019-01-30 | 2019-01-28 | 55.854 | 4,607 | -410 | 0.00% | 257,317 |
| 2019-01-29 | 2019-01-25 | 56.348 | 5,017 | -504 | 0.00% | 282,700 |
| 2019-01-28 | 2019-01-24 | 53.875 | 5,521 | -496 | 0.00% | 297,441 |
| 2019-01-25 | 2019-01-23 | 54.094 | 6,017 | +217 | 0.00% | 325,486 |
| 2019-01-24 | 2019-01-22 | 54.314 | 5,800 | -12 | 0.00% | 315,023 |
| 2019-01-23 | 2019-01-21 | 55.359 | 5,812 | -176 | 0.00% | 321,745 |
| 2019-01-22 | 2019-01-18 | 54.039 | 5,988 | -136 | 0.00% | 323,588 |
| 2019-01-21 | 2019-01-17 | 52.225 | 6,124 | +487 | 0.00% | 319,828 |
| 2019-01-18 | 2019-01-16 | 52.445 | 5,637 | -388 | 0.00% | 295,634 |
| 2019-01-17 | 2019-01-15 | 51.840 | 6,025 | -397 | 0.00% | 312,339 |
| 2019-01-16 | 2019-01-14 | 50.906 | 6,422 | +372 | 0.00% | 326,918 |
| 2019-01-15 | 2019-01-11 | 52.830 | 6,050 | +560 | 0.00% | 319,622 |
| 2019-01-14 | 2019-01-10 | 54.369 | 5,490 | -752 | 0.00% | 298,487 |
| 2019-01-11 | 2019-01-09 | 54.754 | 6,242 | +303 | 0.00% | 341,775 |
| 2019-01-10 | 2019-01-08 | 52.775 | 5,939 | +365 | 0.00% | 313,431 |
| 2019-01-09 | 2019-01-07 | 52.940 | 5,574 | -539 | 0.00% | 295,087 |
| 2019-01-08 | 2019-01-04 | 53.435 | 6,113 | +641 | 0.00% | 326,646 |
| 2019-01-07 | 2019-01-03 | 52.500 | 5,472 | -92 | 0.00% | 287,281 |
| 2019-01-04 | 2019-01-02 | 52.060 | 5,564 | +230 | 0.00% | 289,664 |
| 2019-01-02 | 2018-12-27 | 52.610 | 5,334 | -72 | 0.00% | 280,622 |
| 2018-12-28 | 2018-12-24 | 52.555 | 5,406 | +84 | 0.00% | 284,113 |
| 2018-12-27 | 2018-12-20 | 53.435 | 5,322 | -121 | 0.00% | 284,380 |
| 2018-12-21 | 2018-12-19 | 55.744 | 5,443 | +593 | 0.00% | 303,413 |
| 2018-12-20 | 2018-12-18 | 54.809 | 4,850 | +151 | 0.00% | 265,824 |
| 2018-12-19 | 2018-12-17 | 55.194 | 4,699 | -390 | 0.00% | 259,356 |
| 2018-12-18 | 2018-12-14 | 56.238 | 5,089 | +137 | 0.00% | 286,197 |
| 2018-12-17 | 2018-12-13 | 57.283 | 4,952 | -429 | 0.00% | 283,665 |
| 2018-12-14 | 2018-12-12 | 55.414 | 5,381 | +434 | 0.00% | 298,182 |
| 2018-12-13 | 2018-12-11 | 55.634 | 4,947 | -173 | 0.00% | 275,220 |
| 2018-12-12 | 2018-12-10 | 54.314 | 5,120 | -297 | 0.00% | 278,089 |
| 2018-12-11 | 2018-12-07 | 53.600 | 5,417 | +292 | 0.00% | 290,349 |
| 2018-12-10 | 2018-12-06 | 54.809 | 5,125 | -228 | 0.00% | 280,897 |
| 2018-12-07 | 2018-12-05 | 57.063 | 5,353 | +259 | 0.00% | 305,458 |
| 2018-12-06 | 2018-12-04 | 58.162 | 5,094 | +370 | 0.00% | 296,280 |
| 2018-12-05 | 2018-12-03 | 58.053 | 4,724 | -1,173 | 0.00% | 274,240 |
| 2018-12-04 | 2018-11-30 | 52.830 | 5,897 | -314 | 0.00% | 311,539 |
| 2018-12-03 | 2018-11-29 | 53.325 | 6,211 | +1,518 | 0.00% | 331,200 |
| 2018-11-30 | 2018-11-28 | 55.524 | 4,693 | -652 | 0.00% | 260,573 |
| 2018-11-29 | 2018-11-27 | 54.094 | 5,345 | -2,732 | 0.00% | 289,135 |
| 2018-11-28 | 2018-11-26 | 53.545 | 8,077 | -21 | 0.00% | 432,480 |
| 2018-11-27 | 2018-11-23 | 51.291 | 8,098 | +91 | 0.00% | 415,352 |
| 2018-11-26 | 2018-11-22 | 52.115 | 8,007 | +499 | 0.00% | 417,288 |
| 2018-11-23 | 2018-11-21 | 51.401 | 7,508 | -131 | 0.00% | 385,916 |
| 2018-11-22 | 2018-11-20 | 49.532 | 7,639 | +334 | 0.00% | 378,372 |
| 2018-11-21 | 2018-11-19 | 51.566 | 7,305 | -842 | 0.00% | 376,687 |
| 2018-11-20 | 2018-11-16 | 50.851 | 8,147 | +655 | 0.00% | 414,283 |
| 2018-11-19 | 2018-11-15 | 51.621 | 7,492 | -550 | 0.00% | 386,741 |
| 2018-11-16 | 2018-11-14 | 48.817 | 8,042 | +465 | 0.00% | 392,586 |
| 2018-11-15 | 2018-11-13 | 48.487 | 7,577 | +80 | 0.00% | 367,386 |
| 2018-11-14 | 2018-11-12 | 47.003 | 7,497 | -688 | 0.00% | 352,380 |
| 2018-11-13 | 2018-11-09 | 47.168 | 8,185 | +530 | 0.00% | 386,068 |
| 2018-11-12 | 2018-11-08 | 48.652 | 7,655 | -419 | 0.00% | 372,431 |
| 2018-11-09 | 2018-11-07 | 50.576 | 8,074 | -197 | 0.00% | 408,351 |
| 2018-11-08 | 2018-11-06 | 50.356 | 8,271 | +409 | 0.00% | 416,496 |
| 2018-11-07 | 2018-11-05 | 51.181 | 7,862 | -8,563 | 0.00% | 402,383 |
| 2018-11-06 | 2018-11-02 | 52.665 | 16,425 | -430 | 0.00% | 865,024 |
| 2018-11-05 | 2018-11-01 | 48.102 | 16,855 | +265 | 0.00% | 810,763 |
| 2018-11-02 | 2018-10-31 | 46.618 | 16,590 | -511 | 0.00% | 773,392 |
| 2018-11-01 | 2018-10-30 | 44.804 | 17,101 | -3,580 | 0.00% | 766,190 |
| 2018-10-31 | 2018-10-29 | 45.958 | 20,681 | +594 | 0.00% | 950,463 |
| 2018-10-30 | 2018-10-26 | 46.508 | 20,087 | -364 | 0.00% | 934,206 |
| 2018-10-29 | 2018-10-25 | 46.673 | 20,451 | +3,661 | 0.00% | 954,508 |
| 2018-10-26 | 2018-10-24 | 47.333 | 16,790 | -364 | 0.00% | 794,715 |
| 2018-10-25 | 2018-10-23 | 47.772 | 17,154 | +287 | 0.00% | 819,488 |
| 2018-10-24 | 2018-10-22 | 51.895 | 16,867 | +443 | 0.00% | 875,321 |
| 2018-10-23 | 2018-10-19 | 50.136 | 16,424 | -92 | 0.00% | 823,438 |
| 2018-10-22 | 2018-10-18 | 49.861 | 16,516 | -727 | 0.00% | 823,511 |
| 2018-10-19 | 2018-10-16 | 49.367 | 17,243 | +481 | 0.00% | 851,229 |
| 2018-10-18 | 2018-10-15 | 48.982 | 16,762 | +366 | 0.00% | 821,033 |
| 2018-10-16 | 2018-10-12 | 50.191 | 16,396 | -9,563 | 0.00% | 822,936 |
| 2018-10-15 | 2018-10-11 | 47.058 | 25,959 | +123 | 0.00% | 1,221,572 |
| 2018-10-12 | 2018-10-10 | 49.422 | 25,836 | +331 | 0.00% | 1,276,857 |
| 2018-10-11 | 2018-10-09 | 49.257 | 25,505 | +4 | 0.00% | 1,256,292 |
| 2018-10-10 | 2018-10-08 | 49.751 | 25,501 | -303 | 0.00% | 1,268,712 |
| 2018-10-09 | 2018-10-05 | 53.270 | 25,804 | -285 | 0.00% | 1,374,574 |
| 2018-10-08 | 2018-10-04 | 53.710 | 26,089 | +316 | 0.00% | 1,401,230 |
| 2018-10-05 | 2018-10-03 | 52.775 | 25,773 | +11,737 | 0.00% | 1,360,171 |
| 2018-10-04 | 2018-10-02 | 52.005 | 14,036 | +8,696 | 0.00% | 729,948 |
| 2018-10-03 | 2018-09-28 | 54.589 | 5,340 | +486 | 0.00% | 291,506 |
| 2018-09-28 | 2018-09-26 | 57.888 | 4,854 | -550 | 0.00% | 280,986 |
| 2018-09-27 | 2018-09-24 | 57.943 | 5,404 | +769 | 0.00% | 313,122 |
| 2018-09-26 | 2018-09-21 | 60.306 | 4,635 | -232 | 0.00% | 279,521 |
| 2018-09-24 | 2018-09-20 | 58.717 | 4,867 | -79 | 0.00% | 285,778 |
| 2018-09-21 | 2018-09-19 | 58.606 | 4,946 | +74 | 0.00% | 289,868 |
| 2018-09-20 | 2018-09-18 | 56.775 | 4,872 | -245 | 0.00% | 276,608 |
| 2018-09-19 | 2018-09-17 | 54.555 | 5,117 | +453 | 0.00% | 279,158 |
| 2018-09-18 | 2018-09-14 | 55.332 | 4,664 | -202 | 0.00% | 258,069 |
| 2018-09-17 | 2018-09-13 | 53.279 | 4,866 | -285 | 0.00% | 259,254 |
| 2018-09-14 | 2018-09-12 | 50.726 | 5,151 | +485 | 0.00% | 261,288 |
| 2018-09-13 | 2018-09-11 | 53.390 | 4,666 | -347 | 0.00% | 249,116 |
| 2018-09-12 | 2018-09-10 | 56.609 | 5,013 | +438 | 0.00% | 283,779 |
| 2018-09-11 | 2018-09-07 | 57.718 | 4,575 | +17 | 0.00% | 264,062 |
| 2018-09-10 | 2018-09-06 | 59.994 | 4,558 | +1,538 | 0.00% | 273,452 |
| 2018-09-07 | 2018-09-05 | 62.991 | 3,020 | -158 | 0.00% | 190,232 |
| 2018-09-06 | 2018-09-04 | 65.155 | 3,178 | +211 | 0.00% | 207,064 |
| 2018-09-05 | 2018-09-03 | 63.490 | 2,967 | -197 | 0.00% | 188,376 |
| 2018-09-04 | 2018-08-31 | 64.489 | 3,164 | +324 | 0.00% | 204,044 |
| 2018-09-03 | 2018-08-30 | 64.156 | 2,840 | -576 | 0.00% | 182,204 |
| 2018-08-31 | 2018-08-29 | 64.545 | 3,416 | +679 | 0.00% | 220,485 |
| 2018-08-30 | 2018-08-28 | 64.267 | 2,737 | -830 | 0.00% | 175,900 |
| 2018-08-29 | 2018-08-27 | 65.211 | 3,567 | +159 | 0.00% | 232,607 |
| 2018-08-28 | 2018-08-24 | 62.214 | 3,408 | +410 | 0.00% | 212,025 |
| 2018-08-27 | 2018-08-23 | 62.547 | 2,998 | -487 | 0.00% | 187,516 |
| 2018-08-24 | 2018-08-22 | 63.102 | 3,485 | +61 | 0.00% | 219,910 |
| 2018-08-23 | 2018-08-21 | 61.936 | 3,424 | +662 | 0.00% | 212,070 |
| 2018-08-22 | 2018-08-20 | 60.993 | 2,762 | -631 | 0.00% | 168,462 |
| 2018-08-21 | 2018-08-17 | 59.383 | 3,393 | +6 | 0.00% | 201,488 |
| 2018-08-20 | 2018-08-16 | 59.716 | 3,387 | +671 | 0.00% | 202,260 |
| 2018-08-17 | 2018-08-15 | 59.161 | 2,716 | +294 | 0.00% | 160,683 |
| 2018-08-16 | 2018-08-14 | 61.881 | 2,422 | +332 | 0.00% | 149,876 |
| 2018-08-15 | 2018-08-13 | 64.212 | 2,090 | -260 | 0.00% | 134,203 |
| 2018-08-14 | 2018-08-10 | 65.932 | 2,350 | +297 | 0.00% | 154,941 |
| 2018-08-13 | 2018-08-09 | 67.042 | 2,053 | -530 | 0.00% | 137,638 |
| 2018-08-10 | 2018-08-08 | 66.321 | 2,583 | +195 | 0.00% | 171,307 |
| 2018-08-09 | 2018-08-07 | 63.490 | 2,388 | -298 | 0.00% | 151,615 |
| 2018-08-08 | 2018-08-06 | 62.325 | 2,686 | +410 | 0.00% | 167,405 |
| 2018-08-07 | 2018-08-03 | 63.490 | 2,276 | +248 | 0.00% | 144,504 |
| 2018-08-06 | 2018-08-02 | 65.322 | 2,028 | -77 | 0.00% | 132,473 |
| 2018-08-03 | 2018-08-01 | 68.985 | 2,105 | -191 | 0.00% | 145,213 |
| 2018-08-02 | 2018-07-31 | 69.984 | 2,296 | +91 | 0.00% | 160,683 |
| 2018-08-01 | 2018-07-30 | 70.594 | 2,205 | -90 | 0.00% | 155,660 |
| 2018-07-31 | 2018-07-27 | 71.260 | 2,295 | -20 | 0.00% | 163,542 |
| 2018-07-30 | 2018-07-26 | 71.149 | 2,315 | -127 | 0.00% | 164,710 |
| 2018-07-27 | 2018-07-25 | 71.815 | 2,442 | +251 | 0.00% | 175,373 |
| 2018-07-26 | 2018-07-24 | 69.318 | 2,191 | +84 | 0.00% | 151,875 |
| 2018-07-25 | 2018-07-23 | 69.096 | 2,107 | +238 | 0.00% | 145,585 |
| 2018-07-24 | 2018-07-20 | 68.818 | 1,869 | -353 | 0.00% | 128,621 |
| 2018-07-23 | 2018-07-19 | 69.262 | 2,222 | +398 | 0.00% | 153,901 |
| 2018-07-20 | 2018-07-18 | 69.984 | 1,824 | -568 | 0.00% | 127,650 |
| 2018-07-19 | 2018-07-17 | 70.594 | 2,392 | -115 | 0.00% | 168,861 |
| 2018-07-18 | 2018-07-16 | 71.871 | 2,507 | +450 | 0.00% | 180,180 |
| 2018-07-17 | 2018-07-13 | 69.984 | 2,057 | -221 | 0.00% | 143,956 |
| 2018-07-16 | 2018-07-12 | 69.207 | 2,278 | -1 | 0.00% | 157,653 |
| 2018-07-13 | 2018-07-11 | 68.319 | 2,279 | -337 | 0.00% | 155,698 |
| 2018-07-12 | 2018-07-10 | 68.097 | 2,616 | +376 | 0.00% | 178,141 |
| 2018-07-11 | 2018-07-09 | 67.098 | 2,240 | -117 | 0.00% | 150,299 |
| 2018-07-10 | 2018-07-06 | 63.823 | 2,357 | +348 | 0.00% | 150,432 |
| 2018-07-09 | 2018-07-05 | 62.103 | 2,009 | -539 | 0.00% | 124,765 |
| 2018-07-06 | 2018-07-04 | 62.713 | 2,548 | -4,557 | 0.00% | 159,794 |
| 2018-07-05 | 2018-07-03 | 63.046 | 7,105 | +5,192 | 0.00% | 447,944 |
| 2018-07-04 | 2018-06-29 | 67.431 | 1,913 | -334 | 0.00% | 128,995 |
| 2018-07-03 | 2018-06-28 | 65.599 | 2,247 | +395 | 0.00% | 147,402 |
| 2018-06-29 | 2018-06-27 | 66.265 | 1,852 | -354 | 0.00% | 122,723 |
| 2018-06-28 | 2018-06-26 | 67.209 | 2,206 | -152 | 0.00% | 148,263 |
| 2018-06-27 | 2018-06-25 | 68.041 | 2,358 | +355 | 0.00% | 160,441 |
| 2018-06-26 | 2018-06-22 | 70.705 | 2,003 | -693 | 0.00% | 141,622 |
| 2018-06-25 | 2018-06-21 | 70.039 | 2,696 | -71 | 0.00% | 188,826 |
| 2018-06-22 | 2018-06-20 | 70.539 | 2,767 | +537 | 0.00% | 195,180 |
| 2018-06-21 | 2018-06-19 | 68.929 | 2,230 | +397 | 0.00% | 153,712 |
| 2018-06-20 | 2018-06-15 | 71.427 | 1,833 | -15 | 0.00% | 130,925 |
| 2018-06-19 | 2018-06-14 | 71.982 | 1,848 | -478 | 0.00% | 133,022 |
| 2018-06-15 | 2018-06-13 | 72.703 | 2,326 | +416 | 0.00% | 169,107 |
| 2018-06-14 | 2018-06-12 | 73.425 | 1,910 | -686 | 0.00% | 140,241 |
| 2018-06-13 | 2018-06-11 | 72.703 | 2,596 | +766 | 0.00% | 188,737 |
| 2018-06-12 | 2018-06-08 | 71.482 | 1,830 | -765 | 0.00% | 130,812 |
| 2018-06-11 | 2018-06-07 | 72.093 | 2,595 | -94 | 0.00% | 187,080 |
| 2018-06-08 | 2018-06-06 | 73.147 | 2,689 | +469 | 0.00% | 196,693 |
| 2018-06-07 | 2018-06-05 | 72.315 | 2,220 | +405 | 0.00% | 160,538 |
| 2018-06-06 | 2018-06-04 | 74.146 | 1,815 | -596 | 0.00% | 134,575 |
| 2018-06-05 | 2018-06-01 | 74.202 | 2,411 | +568 | 0.00% | 178,900 |
| 2018-06-04 | 2018-05-31 | 76.644 | 1,843 | -79 | 0.00% | 141,254 |
| 2018-06-01 | 2018-05-30 | 75.756 | 1,922 | -315 | 0.00% | 145,602 |
| 2018-05-31 | 2018-05-29 | 77.365 | 2,237 | +317 | 0.00% | 173,065 |
| 2018-05-30 | 2018-05-28 | 78.142 | 1,920 | -468 | 0.00% | 150,033 |
| 2018-05-29 | 2018-05-25 | 75.922 | 2,388 | +428 | 0.00% | 181,302 |
| 2018-05-28 | 2018-05-24 | 76.200 | 1,960 | +60 | 0.00% | 149,351 |
| 2018-05-25 | 2018-05-23 | 75.978 | 1,900 | -326 | 0.00% | 144,357 |
| 2018-05-24 | 2018-05-21 | 76.588 | 2,226 | +109 | 0.00% | 170,485 |
| 2018-05-23 | 2018-05-18 | 74.424 | 2,117 | -256 | 0.00% | 157,555 |
| 2018-05-21 | 2018-05-17 | 74.424 | 2,373 | +355 | 0.00% | 176,607 |
| 2018-05-18 | 2018-05-16 | 74.535 | 2,018 | +15 | 0.00% | 150,411 |
| 2018-05-17 | 2018-05-15 | 75.756 | 2,003 | +108 | 0.00% | 151,738 |
| 2018-05-16 | 2018-05-14 | 77.476 | 1,895 | -136 | 0.00% | 146,817 |
| 2018-05-15 | 2018-05-11 | 77.143 | 2,031 | -706 | 0.00% | 156,677 |
| 2018-05-14 | 2018-05-10 | 75.978 | 2,737 | -85 | 0.00% | 207,950 |
| 2018-05-11 | 2018-05-09 | 75.367 | 2,822 | +744 | 0.00% | 212,686 |
| 2018-05-10 | 2018-05-08 | 75.978 | 2,078 | -77 | 0.00% | 157,881 |
| 2018-05-09 | 2018-05-07 | 75.700 | 2,155 | -2,936 | 0.00% | 163,134 |
| 2018-05-08 | 2018-05-04 | 76.255 | 5,091 | +2,393 | 0.00% | 388,214 |
| 2018-05-07 | 2018-05-03 | 77.198 | 2,698 | +115 | 0.00% | 208,282 |
| 2018-05-04 | 2018-05-02 | 78.752 | 2,583 | +747 | 0.00% | 203,418 |
| 2018-05-03 | 2018-04-30 | 77.032 | 1,836 | -110 | 0.00% | 141,431 |
| 2018-05-02 | 2018-04-27 | 74.923 | 1,946 | -600 | 0.00% | 145,800 |
| 2018-04-30 | 2018-04-26 | 74.368 | 2,546 | +134 | 0.00% | 189,341 |
| 2018-04-27 | 2018-04-25 | 76.976 | 2,412 | -102 | 0.00% | 185,667 |
| 2018-04-26 | 2018-04-24 | 77.809 | 2,514 | -154 | 0.00% | 195,612 |
| 2018-04-25 | 2018-04-23 | 76.644 | 2,668 | +365 | 0.00% | 204,485 |
| 2018-04-24 | 2018-04-20 | 77.087 | 2,303 | +262 | 0.00% | 177,533 |
| 2018-04-23 | 2018-04-19 | 78.419 | 2,041 | -421 | 0.00% | 160,054 |
| 2018-04-20 | 2018-04-18 | 77.698 | 2,462 | +367 | 0.00% | 191,292 |
| 2018-04-19 | 2018-04-17 | 75.922 | 2,095 | -412 | 0.00% | 159,057 |
| 2018-04-18 | 2018-04-16 | 76.366 | 2,507 | +326 | 0.00% | 191,450 |
| 2018-04-17 | 2018-04-13 | 78.697 | 2,181 | -506 | 0.00% | 171,638 |
| 2018-04-16 | 2018-04-12 | 78.641 | 2,687 | +73 | 0.00% | 211,310 |
| 2018-04-13 | 2018-04-11 | 81.028 | 2,614 | +279 | 0.00% | 211,807 |
| 2018-04-12 | 2018-04-10 | 81.250 | 2,335 | -12 | 0.00% | 189,718 |
| 2018-04-11 | 2018-04-09 | 79.807 | 2,347 | +51 | 0.00% | 187,307 |
| 2018-04-10 | 2018-04-06 | 78.253 | 2,296 | -2,554 | 0.00% | 179,669 |
| 2018-04-09 | 2018-04-04 | 78.031 | 4,850 | -1,529 | 0.00% | 378,450 |
| 2018-04-06 | 2018-04-03 | 80.639 | 6,379 | +3,696 | 0.00% | 514,399 |
| 2018-04-04 | 2018-03-29 | 79.085 | 2,683 | +863 | 0.00% | 212,186 |
| 2018-04-03 | 2018-03-28 | 77.587 | 1,820 | -757 | 0.00% | 141,208 |
| 2018-03-29 | 2018-03-27 | 80.306 | 2,577 | +5 | 0.00% | 206,950 |
| 2018-03-28 | 2018-03-26 | 79.585 | 2,572 | +9 | 0.00% | 204,692 |
| 2018-03-27 | 2018-03-23 | 77.365 | 2,563 | +604 | 0.00% | 198,286 |
| 2018-03-26 | 2018-03-22 | 79.044 | 1,959 | -628 | 0.00% | 154,847 |
| 2018-03-23 | 2018-03-21 | 79.044 | 2,587 | +653 | 0.00% | 204,486 |
| 2018-03-22 | 2018-03-20 | 79.379 | 1,934 | -217 | 0.00% | 153,518 |
| 2018-03-21 | 2018-03-19 | 79.825 | 2,151 | -276 | 0.00% | 171,704 |
| 2018-03-20 | 2018-03-16 | 77.927 | 2,427 | +396 | 0.00% | 189,129 |
| 2018-03-19 | 2018-03-15 | 78.597 | 2,031 | -728 | 0.00% | 159,631 |
| 2018-03-16 | 2018-03-14 | 78.151 | 2,759 | +486 | 0.00% | 215,617 |
| 2018-03-15 | 2018-03-13 | 78.820 | 2,273 | +72 | 0.00% | 179,159 |
| 2018-03-14 | 2018-03-12 | 79.769 | 2,201 | -211 | 0.00% | 175,572 |
| 2018-03-13 | 2018-03-09 | 77.257 | 2,412 | -261 | 0.00% | 186,345 |
| 2018-03-12 | 2018-03-08 | 76.364 | 2,673 | +22 | 0.00% | 204,122 |
| 2018-03-09 | 2018-03-07 | 73.685 | 2,651 | +485 | 0.00% | 195,338 |
| 2018-03-08 | 2018-03-06 | 75.527 | 2,166 | -461 | 0.00% | 163,591 |
| 2018-03-07 | 2018-03-05 | 73.517 | 2,627 | +311 | 0.00% | 193,130 |
| 2018-03-06 | 2018-03-02 | 75.918 | 2,316 | -2,993 | 0.00% | 175,825 |
| 2018-03-05 | 2018-03-01 | 76.197 | 5,309 | -50 | 0.00% | 404,529 |
| 2018-03-02 | 2018-02-28 | 76.476 | 5,359 | +546 | 0.00% | 409,834 |
| 2018-03-01 | 2018-02-27 | 77.425 | 4,813 | -193 | 0.00% | 372,646 |
| 2018-02-28 | 2018-02-26 | 76.643 | 5,006 | +158 | 0.00% | 383,677 |
| 2018-02-27 | 2018-02-23 | 75.248 | 4,848 | -210 | 0.00% | 364,801 |
| 2018-02-26 | 2018-02-22 | 74.578 | 5,058 | +365 | 0.00% | 377,215 |
| 2018-02-23 | 2018-02-21 | 75.862 | 4,693 | -701 | 0.00% | 356,020 |
| 2018-02-22 | 2018-02-20 | 75.918 | 5,394 | +105 | 0.00% | 409,500 |
| 2018-02-21 | 2018-02-15 | 74.466 | 5,289 | -133 | 0.00% | 393,852 |
| 2018-02-20 | 2018-02-13 | 72.010 | 5,422 | +138 | 0.00% | 390,439 |
| 2018-02-14 | 2018-02-12 | 69.387 | 5,284 | +553 | 0.00% | 366,638 |
| 2018-02-13 | 2018-02-09 | 70.224 | 4,731 | -157 | 0.00% | 332,229 |
| 2018-02-12 | 2018-02-08 | 74.745 | 4,888 | +286 | 0.00% | 365,356 |
| 2018-02-09 | 2018-02-07 | 72.568 | 4,602 | -1,453 | 0.00% | 333,960 |
| 2018-02-08 | 2018-02-06 | 72.457 | 6,055 | +1,514 | 0.00% | 438,725 |
| 2018-02-07 | 2018-02-05 | 77.257 | 4,541 | -611 | 0.00% | 350,826 |
| 2018-02-06 | 2018-02-02 | 76.364 | 5,152 | +23 | 0.00% | 393,429 |
| 2018-02-05 | 2018-02-01 | 77.927 | 5,129 | +109 | 0.00% | 399,689 |
| 2018-02-02 | 2018-01-31 | 77.369 | 5,020 | -943 | 0.00% | 388,393 |
| 2018-02-01 | 2018-01-30 | 74.634 | 5,963 | -244 | 0.00% | 445,041 |
| 2018-01-31 | 2018-01-29 | 74.801 | 6,207 | +89 | 0.00% | 464,291 |
| 2018-01-30 | 2018-01-26 | 74.020 | 6,118 | -1,915 | 0.00% | 452,853 |
| 2018-01-29 | 2018-01-25 | 73.350 | 8,033 | +2,653 | 0.00% | 589,220 |
| 2018-01-26 | 2018-01-24 | 74.076 | 5,380 | +343 | 0.00% | 398,526 |
| 2018-01-25 | 2018-01-23 | 74.857 | 5,037 | +52 | 0.00% | 377,055 |
| 2018-01-24 | 2018-01-22 | 73.629 | 4,985 | -1,343 | 0.00% | 367,040 |
| 2018-01-23 | 2018-01-19 | 71.340 | 6,328 | +1,052 | 0.00% | 451,441 |
| 2018-01-22 | 2018-01-18 | 70.894 | 5,276 | +256 | 0.00% | 374,035 |
| 2018-01-19 | 2018-01-17 | 71.061 | 5,020 | -783 | 0.00% | 356,727 |
| 2018-01-18 | 2018-01-16 | 70.503 | 5,803 | +840 | 0.00% | 409,129 |
| 2018-01-17 | 2018-01-15 | 69.442 | 4,963 | -1,153 | 0.00% | 344,642 |
| 2018-01-16 | 2018-01-12 | 67.154 | 6,116 | +322 | 0.00% | 410,712 |
| 2018-01-15 | 2018-01-11 | 67.154 | 5,794 | -133 | 0.00% | 389,088 |
| 2018-01-12 | 2018-01-10 | 67.544 | 5,927 | -367 | 0.00% | 400,336 |
| 2018-01-11 | 2018-01-09 | 68.158 | 6,294 | +751 | 0.00% | 428,989 |
| 2018-01-10 | 2018-01-08 | 67.042 | 5,543 | -2,795 | 0.00% | 371,614 |
| 2018-01-09 | 2018-01-05 | 66.205 | 8,338 | +3,174 | 0.00% | 552,015 |
| 2018-01-08 | 2018-01-04 | 67.265 | 5,164 | +292 | 0.00% | 347,358 |
| 2018-01-05 | 2018-01-03 | 67.600 | 4,872 | -234 | 0.00% | 329,348 |
| 2018-01-04 | 2018-01-02 | 67.209 | 5,106 | +1,472 | 0.00% | 343,172 |
| 2018-01-03 | 2017-12-29 | 70.001 | 3,634 | +770 | 0.00% | 254,382 |
| 2018-01-02 | 2017-12-28 | 69.219 | 2,864 | -635 | 0.00% | 198,243 |
| 2017-12-29 | 2017-12-27 | 68.828 | 3,499 | -44 | 0.00% | 240,830 |
| 2017-12-28 | 2017-12-22 | 69.163 | 3,543 | +135 | 0.00% | 245,045 |
| 2017-12-27 | 2017-12-21 | 70.447 | 3,408 | -106 | 0.00% | 240,084 |
| 2017-12-22 | 2017-12-20 | 70.056 | 3,514 | +726 | 0.00% | 246,178 |
| 2017-12-21 | 2017-12-19 | 69.331 | 2,788 | -450 | 0.00% | 193,294 |
| 2017-12-20 | 2017-12-18 | 69.107 | 3,238 | +151 | 0.00% | 223,770 |
| 2017-12-19 | 2017-12-15 | 69.052 | 3,087 | +189 | 0.00% | 213,162 |
| 2017-12-18 | 2017-12-14 | 67.824 | 2,898 | -2,484 | 0.00% | 196,553 |
| 2017-12-15 | 2017-12-13 | 68.103 | 5,382 | +527 | 0.00% | 366,528 |
| 2017-12-14 | 2017-12-12 | 64.418 | 4,855 | -469 | 0.00% | 312,751 |
| 2017-12-13 | 2017-12-11 | 65.423 | 5,324 | -2,145 | 0.00% | 348,313 |
| 2017-12-12 | 2017-12-08 | 64.195 | 7,469 | +2,677 | 0.00% | 479,473 |
| 2017-12-11 | 2017-12-07 | 62.688 | 4,792 | -356 | 0.00% | 300,400 |
| 2017-12-08 | 2017-12-06 | 60.846 | 5,148 | -945 | 0.00% | 313,234 |
| 2017-12-07 | 2017-12-05 | 62.520 | 6,093 | +3,115 | 0.00% | 380,937 |
| 2017-12-06 | 2017-12-04 | 64.363 | 2,978 | -43 | 0.00% | 191,672 |
| 2017-12-05 | 2017-12-01 | 64.083 | 3,021 | -116 | 0.00% | 193,596 |
| 2017-12-04 | 2017-11-30 | 62.688 | 3,137 | +6 | 0.00% | 196,652 |
| 2017-12-01 | 2017-11-29 | 64.697 | 3,131 | -779 | 0.00% | 202,568 |
| 2017-11-30 | 2017-11-28 | 65.200 | 3,910 | +892 | 0.00% | 254,932 |
| 2017-11-29 | 2017-11-27 | 65.423 | 3,018 | -292 | 0.00% | 197,447 |
| 2017-11-28 | 2017-11-24 | 64.809 | 3,310 | -125 | 0.00% | 214,518 |
| 2017-11-27 | 2017-11-23 | 64.363 | 3,435 | +419 | 0.00% | 221,085 |
| 2017-11-24 | 2017-11-22 | 65.367 | 3,016 | +176 | 0.00% | 197,148 |
| 2017-11-23 | 2017-11-21 | 64.977 | 2,840 | -315 | 0.00% | 184,534 |
| 2017-11-22 | 2017-11-20 | 64.753 | 3,155 | -2,545 | 0.00% | 204,297 |
| 2017-11-21 | 2017-11-17 | 62.186 | 5,700 | +139 | 0.00% | 354,457 |
| 2017-11-20 | 2017-11-16 | 61.795 | 5,561 | -606 | 0.00% | 343,641 |
| 2017-11-17 | 2017-11-15 | 61.962 | 6,167 | +358 | 0.00% | 382,121 |
| 2017-11-16 | 2017-11-14 | 62.800 | 5,809 | -426 | 0.00% | 364,803 |
| 2017-11-15 | 2017-11-13 | 63.023 | 6,235 | +410 | 0.00% | 392,947 |
| 2017-11-14 | 2017-11-10 | 63.749 | 5,825 | -159 | 0.00% | 371,335 |
| 2017-11-13 | 2017-11-09 | 63.079 | 5,984 | -912 | 0.00% | 377,463 |
| 2017-11-10 | 2017-11-08 | 62.632 | 6,896 | +252 | 0.00% | 431,911 |
| 2017-11-09 | 2017-11-07 | 62.297 | 6,644 | -154 | 0.00% | 413,902 |
| 2017-11-08 | 2017-11-06 | 61.069 | 6,798 | -255 | 0.00% | 415,148 |
| 2017-11-07 | 2017-11-03 | 60.232 | 7,053 | -99 | 0.00% | 424,814 |
| 2017-11-06 | 2017-11-02 | 60.678 | 7,152 | +839 | 0.00% | 433,971 |
| 2017-11-03 | 2017-11-01 | 61.739 | 6,313 | -272 | 0.00% | 389,758 |
| 2017-11-02 | 2017-10-31 | 59.283 | 6,585 | -396 | 0.00% | 390,377 |
| 2017-11-01 | 2017-10-30 | 57.831 | 6,981 | +235 | 0.00% | 403,721 |
| 2017-10-31 | 2017-10-27 | 57.552 | 6,746 | -35 | 0.00% | 388,248 |
| 2017-10-30 | 2017-10-26 | 58.725 | 6,781 | -30 | 0.00% | 398,211 |
| 2017-10-27 | 2017-10-25 | 59.283 | 6,811 | +361 | 0.00% | 403,775 |
| 2017-10-26 | 2017-10-24 | 59.171 | 6,450 | -247 | 0.00% | 381,654 |
| 2017-10-25 | 2017-10-23 | 58.780 | 6,697 | +299 | 0.00% | 393,652 |
| 2017-10-24 | 2017-10-20 | 59.004 | 6,398 | -509 | 0.00% | 377,505 |
| 2017-10-23 | 2017-10-19 | 57.385 | 6,907 | +119 | 0.00% | 396,357 |
| 2017-10-20 | 2017-10-18 | 58.836 | 6,788 | -96 | 0.00% | 399,380 |
| 2017-10-19 | 2017-10-17 | 58.948 | 6,884 | +543 | 0.00% | 405,797 |
| 2017-10-17 | 2017-10-13 | 59.227 | 6,341 | -332 | 0.00% | 375,558 |
| 2017-10-16 | 2017-10-12 | 60.176 | 6,673 | +341 | 0.00% | 401,554 |
| 2017-10-13 | 2017-10-11 | 59.394 | 6,332 | -833 | 0.00% | 376,085 |
| 2017-10-12 | 2017-10-10 | 60.343 | 7,165 | +677 | 0.00% | 432,360 |
| 2017-10-11 | 2017-10-09 | 59.841 | 6,488 | -649 | 0.00% | 388,248 |
| 2017-10-10 | 2017-10-06 | 61.851 | 7,137 | +164 | 0.00% | 441,428 |
| 2017-10-09 | 2017-10-04 | 63.023 | 6,973 | -4 | 0.00% | 439,458 |
| 2017-10-06 | 2017-10-03 | 62.297 | 6,977 | +45 | 0.00% | 434,647 |
| 2017-10-04 | 2017-09-29 | 61.404 | 6,932 | +538 | 0.00% | 425,653 |
| 2017-10-03 | 2017-09-28 | 60.622 | 6,394 | -582 | 0.00% | 387,620 |
| 2017-09-29 | 2017-09-27 | 60.343 | 6,976 | +421 | 0.00% | 420,955 |
| 2017-09-28 | 2017-09-26 | 58.780 | 6,555 | -102 | 0.00% | 385,305 |
| 2017-09-27 | 2017-09-25 | 58.669 | 6,657 | -312 | 0.00% | 390,558 |
| 2017-09-26 | 2017-09-22 | 60.491 | 6,969 | +2,639 | 0.00% | 421,560 |
| 2017-09-25 | 2017-09-21 | 60.828 | 4,330 | +45 | 0.00% | 263,384 |
| 2017-09-22 | 2017-09-20 | 59.367 | 4,285 | +93 | 0.00% | 254,390 |
| 2017-09-21 | 2017-09-19 | 58.862 | 4,192 | +184 | 0.00% | 246,749 |
| 2017-09-20 | 2017-09-18 | 59.367 | 4,008 | +171 | 0.00% | 237,945 |
| 2017-09-18 | 2017-09-14 | 59.030 | 3,837 | -432 | 0.00% | 226,500 |
| 2017-09-15 | 2017-09-13 | 59.817 | 4,269 | +366 | 0.00% | 255,358 |
| 2017-09-14 | 2017-09-12 | 58.413 | 3,903 | +202 | 0.00% | 227,985 |
| 2017-09-13 | 2017-09-11 | 57.851 | 3,701 | -524 | 0.00% | 214,107 |
| 2017-09-12 | 2017-09-08 | 57.514 | 4,225 | +191 | 0.00% | 242,997 |
| 2017-09-11 | 2017-09-07 | 57.682 | 4,034 | -201 | 0.00% | 232,691 |
| 2017-09-08 | 2017-09-06 | 57.514 | 4,235 | +534 | 0.00% | 243,572 |
| 2017-09-07 | 2017-09-05 | 57.345 | 3,701 | -727 | 0.00% | 212,236 |
| 2017-09-06 | 2017-09-04 | 58.076 | 4,428 | +329 | 0.00% | 257,159 |
| 2017-09-05 | 2017-09-01 | 57.289 | 4,099 | +130 | 0.00% | 234,829 |
| 2017-09-04 | 2017-08-31 | 55.155 | 3,969 | -138 | 0.00% | 218,910 |
| 2017-08-31 | 2017-08-29 | 53.695 | 4,107 | +473 | 0.00% | 220,524 |
| 2017-08-30 | 2017-08-28 | 52.291 | 3,634 | -410 | 0.00% | 190,024 |
| 2017-08-29 | 2017-08-25 | 52.965 | 4,044 | +310 | 0.00% | 214,189 |
| 2017-08-28 | 2017-08-24 | 53.751 | 3,734 | +33 | 0.00% | 200,706 |
| 2017-08-25 | 2017-08-22 | 54.088 | 3,701 | -4,345 | 0.00% | 200,179 |
| 2017-08-24 | 2017-08-21 | 53.133 | 8,046 | +3,780 | 0.00% | 427,508 |
| 2017-08-22 | 2017-08-18 | 53.582 | 4,266 | +659 | 0.00% | 228,582 |
| 2017-08-21 | 2017-08-17 | 53.358 | 3,607 | -656 | 0.00% | 192,461 |
| 2017-08-18 | 2017-08-16 | 52.684 | 4,263 | +113 | 0.00% | 224,591 |
| 2017-08-17 | 2017-08-15 | 51.729 | 4,150 | +157 | 0.00% | 214,675 |
| 2017-08-16 | 2017-08-14 | 52.066 | 3,993 | +189 | 0.00% | 207,899 |
| 2017-08-15 | 2017-08-11 | 51.673 | 3,804 | +134 | 0.00% | 196,563 |
| 2017-08-14 | 2017-08-10 | 53.639 | 3,670 | -680 | 0.00% | 196,853 |
| 2017-08-10 | 2017-08-08 | 54.650 | 4,350 | -33 | 0.00% | 237,725 |
| 2017-08-09 | 2017-08-07 | 53.358 | 4,383 | +322 | 0.00% | 233,867 |
| 2017-08-08 | 2017-08-04 | 53.526 | 4,061 | +25 | 0.00% | 217,370 |
| 2017-08-07 | 2017-08-03 | 53.639 | 4,036 | -512 | 0.00% | 216,485 |
| 2017-08-04 | 2017-08-02 | 52.908 | 4,548 | +894 | 0.00% | 240,627 |
| 2017-08-03 | 2017-08-01 | 53.582 | 3,654 | -612 | 0.00% | 195,790 |
| 2017-08-02 | 2017-07-31 | 54.313 | 4,266 | -2,095 | 0.00% | 231,697 |
| 2017-08-01 | 2017-07-28 | 53.863 | 6,361 | +82 | 0.00% | 342,624 |
| 2017-07-31 | 2017-07-27 | 53.414 | 6,279 | -185 | 0.00% | 335,386 |
| 2017-07-28 | 2017-07-26 | 52.740 | 6,464 | -250 | 0.00% | 340,911 |
| 2017-07-27 | 2017-07-25 | 53.807 | 6,714 | -127 | 0.00% | 361,260 |
| 2017-07-26 | 2017-07-24 | 53.695 | 6,841 | +490 | 0.00% | 367,325 |
| 2017-07-25 | 2017-07-21 | 51.841 | 6,351 | -597 | 0.00% | 329,244 |
| 2017-07-24 | 2017-07-20 | 51.504 | 6,948 | +464 | 0.00% | 357,851 |
| 2017-07-21 | 2017-07-19 | 52.010 | 6,484 | -636 | 0.00% | 337,231 |
| 2017-07-20 | 2017-07-18 | 51.448 | 7,120 | +151 | 0.00% | 366,310 |
| 2017-07-19 | 2017-07-17 | 50.943 | 6,969 | +347 | 0.00% | 355,019 |
| 2017-07-18 | 2017-07-14 | 52.628 | 6,622 | -295 | 0.00% | 348,500 |
| 2017-07-17 | 2017-07-13 | 53.245 | 6,917 | +53 | 0.00% | 368,298 |
| 2017-07-14 | 2017-07-12 | 52.347 | 6,864 | +158 | 0.00% | 359,308 |
| 2017-07-13 | 2017-07-11 | 52.347 | 6,706 | -1,111 | 0.00% | 351,037 |
| 2017-07-12 | 2017-07-10 | 52.122 | 7,817 | +1,379 | 0.00% | 407,438 |
| 2017-07-11 | 2017-07-07 | 51.504 | 6,438 | +78 | 0.00% | 331,584 |
| 2017-07-10 | 2017-07-06 | 51.729 | 6,360 | -355 | 0.00% | 328,996 |
| 2017-07-07 | 2017-07-05 | 50.830 | 6,715 | +391 | 0.00% | 341,325 |
| 2017-07-06 | 2017-07-04 | 50.212 | 6,324 | -91 | 0.00% | 317,543 |
| 2017-07-05 | 2017-07-03 | 52.066 | 6,415 | +30 | 0.00% | 334,003 |
| 2017-07-04 | 2017-06-30 | 53.245 | 6,385 | -365 | 0.00% | 339,972 |
| 2017-07-03 | 2017-06-29 | 53.470 | 6,750 | +397 | 0.00% | 360,923 |
| 2017-06-30 | 2017-06-28 | 52.852 | 6,353 | -744 | 0.00% | 335,770 |
| 2017-06-29 | 2017-06-27 | 53.414 | 7,097 | +614 | 0.00% | 379,078 |
| 2017-06-28 | 2017-06-26 | 54.032 | 6,483 | +88 | 0.00% | 350,288 |
| 2017-06-27 | 2017-06-23 | 52.965 | 6,395 | -369 | 0.00% | 338,708 |
| 2017-06-26 | 2017-06-22 | 53.863 | 6,764 | +5 | 0.00% | 364,331 |
| 2017-06-23 | 2017-06-21 | 54.032 | 6,759 | -283 | 0.00% | 365,200 |
| 2017-06-22 | 2017-06-20 | 54.593 | 7,042 | +696 | 0.00% | 384,446 |
| 2017-06-21 | 2017-06-19 | 53.751 | 6,346 | -127 | 0.00% | 341,103 |
| 2017-06-20 | 2017-06-16 | 52.852 | 6,473 | -41 | 0.00% | 342,112 |
| 2017-06-19 | 2017-06-15 | 53.245 | 6,514 | +2,284 | 0.00% | 346,840 |
| 2017-06-16 | 2017-06-14 | 54.313 | 4,230 | +64 | 0.00% | 229,742 |
| 2017-06-15 | 2017-06-13 | 54.593 | 4,166 | -136 | 0.00% | 227,436 |
| 2017-06-14 | 2017-06-12 | 53.189 | 4,302 | +729 | 0.00% | 228,820 |
| 2017-06-13 | 2017-06-09 | 52.908 | 3,573 | -510 | 0.00% | 189,042 |
| 2017-06-12 | 2017-06-08 | 53.302 | 4,083 | +139 | 0.00% | 217,630 |
| 2017-06-09 | 2017-06-07 | 51.617 | 3,944 | +122 | 0.00% | 203,576 |
| 2017-06-08 | 2017-06-06 | 49.707 | 3,822 | -796 | 0.00% | 189,980 |
| 2017-06-07 | 2017-06-05 | 50.549 | 4,618 | +650 | 0.00% | 233,437 |
| 2017-06-06 | 2017-06-02 | 50.943 | 3,968 | +393 | 0.00% | 202,140 |
| 2017-06-05 | 2017-06-01 | 50.493 | 3,575 | -3,277 | 0.00% | 180,513 |
| 2017-06-01 | 2017-05-29 | 49.089 | 6,852 | +217 | 0.00% | 336,358 |
| 2017-05-31 | 2017-05-26 | 48.247 | 6,635 | +20 | 0.00% | 320,116 |
| 2017-05-29 | 2017-05-25 | 48.190 | 6,615 | -97 | 0.00% | 318,780 |
| 2017-05-26 | 2017-05-24 | 47.910 | 6,712 | +84 | 0.00% | 321,569 |
| 2017-05-25 | 2017-05-23 | 48.078 | 6,628 | -420 | 0.00% | 318,662 |
| 2017-05-24 | 2017-05-22 | 46.225 | 7,048 | +476 | 0.00% | 325,791 |
| 2017-05-23 | 2017-05-19 | 44.933 | 6,572 | -23 | 0.00% | 295,298 |
| 2017-05-22 | 2017-05-18 | 44.483 | 6,595 | -8,995 | 0.00% | 293,369 |
| 2017-05-19 | 2017-05-17 | 45.326 | 15,590 | +8,823 | 0.00% | 706,632 |
| 2017-05-18 | 2017-05-16 | 46.393 | 6,767 | +459 | 0.00% | 313,942 |
| 2017-05-17 | 2017-05-15 | 45.944 | 6,308 | -6,120 | 0.00% | 289,813 |
| 2017-05-16 | 2017-05-12 | 45.551 | 12,428 | +6,064 | 0.00% | 566,103 |
| 2017-05-15 | 2017-05-11 | 45.494 | 6,364 | -4,802 | 0.00% | 289,527 |
| 2017-05-12 | 2017-05-10 | 45.326 | 11,166 | +480 | 0.00% | 506,110 |
| 2017-05-11 | 2017-05-09 | 46.168 | 10,686 | -263 | 0.00% | 493,356 |
| 2017-05-10 | 2017-05-08 | 44.877 | 10,949 | -263 | 0.00% | 491,354 |
| 2017-05-09 | 2017-05-05 | 45.494 | 11,212 | -339 | 0.00% | 510,084 |
| 2017-05-08 | 2017-05-04 | 47.685 | 11,551 | +5,157 | 0.00% | 550,809 |
| 2017-05-05 | 2017-05-02 | 48.640 | 6,394 | -416 | 0.00% | 311,003 |
| 2017-05-04 | 2017-04-28 | 48.640 | 6,810 | -1,722 | 0.00% | 331,237 |
| 2017-05-02 | 2017-04-27 | 48.303 | 8,532 | +1,469 | 0.00% | 412,119 |
| 2017-04-28 | 2017-04-26 | 49.595 | 7,063 | +332 | 0.00% | 350,287 |
| 2017-04-27 | 2017-04-25 | 47.348 | 6,731 | -4,075 | 0.00% | 318,699 |
| 2017-04-26 | 2017-04-24 | 46.618 | 10,806 | -248 | 0.00% | 503,752 |
| 2017-04-25 | 2017-04-21 | 47.460 | 11,054 | +305 | 0.00% | 524,626 |
| 2017-04-24 | 2017-04-20 | 47.516 | 10,749 | +3,909 | 0.00% | 510,754 |
| 2017-04-21 | 2017-04-19 | 47.573 | 6,840 | +516 | 0.00% | 325,397 |
| 2017-04-20 | 2017-04-18 | 48.752 | 6,324 | +8 | 0.00% | 308,308 |
| 2017-04-19 | 2017-04-13 | 48.584 | 6,316 | -267 | 0.00% | 306,854 |
| 2017-04-18 | 2017-04-12 | 48.864 | 6,583 | -275 | 0.00% | 321,675 |
| 2017-04-13 | 2017-04-11 | 48.359 | 6,858 | -87 | 0.00% | 331,646 |
| 2017-04-12 | 2017-04-10 | 49.258 | 6,945 | -93 | 0.00% | 342,094 |
| 2017-04-11 | 2017-04-07 | 48.640 | 7,038 | +2,691 | 0.00% | 342,327 |
| 2017-04-10 | 2017-04-06 | 48.584 | 4,347 | +567 | 0.00% | 211,193 |
| 2017-04-07 | 2017-04-05 | 48.752 | 3,780 | -1,477 | 0.00% | 184,283 |
| 2017-04-06 | 2017-04-03 | 48.303 | 5,257 | +885 | 0.00% | 253,928 |
| 2017-04-05 | 2017-03-31 | 47.797 | 4,372 | +443 | 0.00% | 208,970 |
| 2017-03-31 | 2017-03-29 | 48.022 | 3,929 | +61 | 0.00% | 188,678 |
| 2017-03-30 | 2017-03-28 | 47.910 | 3,868 | +7 | 0.00% | 185,314 |
| 2017-03-29 | 2017-03-27 | 46.281 | 3,861 | -4,641 | 0.00% | 178,690 |
| 2017-03-28 | 2017-03-24 | 47.024 | 8,502 | +4,580 | 0.00% | 399,798 |
| 2017-03-27 | 2017-03-23 | 47.137 | 3,922 | +60 | 0.00% | 184,872 |
| 2017-03-24 | 2017-03-22 | 46.685 | 3,862 | -254 | 0.00% | 180,297 |
| 2017-03-23 | 2017-03-21 | 46.854 | 4,116 | +11 | 0.00% | 192,853 |
| 2017-03-22 | 2017-03-20 | 47.024 | 4,105 | +392 | 0.00% | 193,034 |
| 2017-03-21 | 2017-03-17 | 45.724 | 3,713 | -597 | 0.00% | 169,774 |
| 2017-03-20 | 2017-03-16 | 45.215 | 4,310 | +262 | 0.00% | 194,878 |
| 2017-03-17 | 2017-03-15 | 44.537 | 4,048 | +226 | 0.00% | 180,286 |
| 2017-03-16 | 2017-03-14 | 44.650 | 3,822 | -4,352 | 0.00% | 170,653 |
| 2017-03-15 | 2017-03-13 | 43.746 | 8,174 | +4,254 | 0.00% | 357,579 |
| 2017-03-14 | 2017-03-10 | 43.633 | 3,920 | -4,622 | 0.00% | 171,041 |
| 2017-03-13 | 2017-03-09 | 43.181 | 8,542 | -151 | 0.00% | 368,850 |
| 2017-03-10 | 2017-03-08 | 43.746 | 8,693 | +4,718 | 0.00% | 380,283 |
| 2017-03-09 | 2017-03-07 | 43.463 | 3,975 | -4,433 | 0.00% | 172,767 |
| 2017-03-08 | 2017-03-06 | 43.576 | 8,408 | -4,621 | 0.00% | 366,390 |
| 2017-03-07 | 2017-03-03 | 43.633 | 13,029 | +8,812 | 0.00% | 568,493 |
| 2017-03-03 | 2017-03-01 | 44.368 | 4,217 | -2,341 | 0.00% | 187,098 |
| 2017-03-02 | 2017-02-28 | 42.050 | 6,558 | +214 | 0.00% | 275,766 |
| 2017-03-01 | 2017-02-27 | 41.937 | 6,344 | -408 | 0.00% | 266,050 |
| 2017-02-28 | 2017-02-24 | 41.824 | 6,752 | -19 | 0.00% | 282,397 |
| 2017-02-27 | 2017-02-23 | 41.655 | 6,771 | -3,863 | 0.00% | 282,044 |
| 2017-02-24 | 2017-02-22 | 40.863 | 10,634 | +2,006 | 0.00% | 434,542 |
| 2017-02-23 | 2017-02-21 | 40.468 | 8,628 | -211 | 0.00% | 349,156 |
| 2017-02-22 | 2017-02-20 | 41.372 | 8,839 | +775 | 0.00% | 365,688 |
| 2017-02-21 | 2017-02-17 | 41.655 | 8,064 | +4,510 | 0.00% | 335,903 |
| 2017-02-20 | 2017-02-16 | 42.163 | 3,554 | -313 | 0.00% | 149,849 |
| 2017-02-17 | 2017-02-15 | 42.502 | 3,867 | -8 | 0.00% | 164,357 |
| 2017-02-16 | 2017-02-14 | 42.785 | 3,875 | -70 | 0.00% | 165,792 |
| 2017-02-15 | 2017-02-13 | 40.016 | 3,945 | -450 | 0.00% | 157,862 |
| 2017-02-14 | 2017-02-10 | 40.129 | 4,395 | +679 | 0.00% | 176,366 |
| 2017-02-13 | 2017-02-09 | 39.394 | 3,716 | -1,499 | 0.00% | 146,388 |
| 2017-02-10 | 2017-02-08 | 38.603 | 5,215 | +1,098 | 0.00% | 201,313 |
| 2017-02-09 | 2017-02-07 | 39.281 | 4,117 | +78 | 0.00% | 161,719 |
| 2017-02-08 | 2017-02-06 | 40.016 | 4,039 | +20 | 0.00% | 161,623 |
| 2017-02-07 | 2017-02-03 | 40.185 | 4,019 | -403 | 0.00% | 161,504 |
| 2017-02-06 | 2017-02-02 | 40.185 | 4,422 | +379 | 0.00% | 177,699 |
| 2017-02-03 | 2017-02-01 | 40.863 | 4,043 | -13 | 0.00% | 165,211 |
| 2017-02-02 | 2017-01-27 | 41.994 | 4,056 | -289 | 0.00% | 170,327 |
| 2017-01-26 | 2017-01-24 | 40.242 | 4,345 | +220 | 0.00% | 174,850 |
| 2017-01-25 | 2017-01-23 | 40.355 | 4,125 | -4,133 | 0.00% | 166,463 |
| 2017-01-24 | 2017-01-20 | 40.016 | 8,258 | +3,768 | 0.00% | 330,449 |
| 2017-01-23 | 2017-01-19 | 40.411 | 4,490 | +614 | 0.00% | 181,447 |
| 2017-01-20 | 2017-01-18 | 40.468 | 3,876 | -4,830 | 0.00% | 156,853 |
| 2017-01-19 | 2017-01-17 | 40.016 | 8,706 | +496 | 0.00% | 348,376 |
| 2017-01-18 | 2017-01-16 | 39.959 | 8,210 | +3,804 | 0.00% | 328,064 |
| 2017-01-17 | 2017-01-13 | 40.129 | 4,406 | +655 | 0.00% | 176,807 |
| 2017-01-16 | 2017-01-12 | 40.072 | 3,751 | -360 | 0.00% | 150,311 |
| 2017-01-13 | 2017-01-11 | 40.976 | 4,111 | +533 | 0.00% | 168,454 |
| 2017-01-12 | 2017-01-10 | 40.524 | 3,578 | -320 | 0.00% | 144,996 |
| 2017-01-11 | 2017-01-09 | 40.072 | 3,898 | +329 | 0.00% | 156,201 |
| 2017-01-10 | 2017-01-06 | 38.433 | 3,569 | -117 | 0.00% | 137,168 |
| 2017-01-09 | 2017-01-05 | 38.659 | 3,686 | -4,389 | 0.00% | 142,498 |
| 2017-01-06 | 2017-01-04 | 37.698 | 8,075 | -671 | 0.00% | 304,414 |
| 2017-01-05 | 2017-01-03 | 37.698 | 8,746 | +646 | 0.00% | 329,710 |
| 2017-01-04 | 2016-12-30 | 38.207 | 8,100 | -734 | 0.00% | 309,477 |
| 2017-01-03 | 2016-12-29 | 37.359 | 8,834 | +854 | 0.00% | 330,031 |
| 2016-12-28 | 2016-12-22 | 37.868 | 7,980 | +3,592 | 0.00% | 302,186 |
| 2016-12-23 | 2016-12-21 | 38.320 | 4,388 | +838 | 0.00% | 168,148 |
| 2016-12-22 | 2016-12-20 | 37.698 | 3,550 | -129 | 0.00% | 133,829 |
| 2016-12-21 | 2016-12-19 | 37.981 | 3,679 | +102 | 0.00% | 139,732 |
| 2016-12-20 | 2016-12-16 | 38.320 | 3,577 | -4,392 | 0.00% | 137,071 |
| 2016-12-19 | 2016-12-15 | 37.868 | 7,969 | +4,313 | 0.00% | 301,769 |
| 2016-12-16 | 2016-12-14 | 39.055 | 3,656 | -579 | 0.00% | 142,784 |
| 2016-12-15 | 2016-12-13 | 38.998 | 4,235 | -4,228 | 0.00% | 165,158 |
| 2016-12-14 | 2016-12-12 | 38.998 | 8,463 | +310 | 0.00% | 330,043 |
| 2016-12-13 | 2016-12-09 | 39.563 | 8,153 | +4,266 | 0.00% | 322,561 |
| 2016-12-12 | 2016-12-08 | 42.559 | 3,887 | -373 | 0.00% | 165,427 |
| 2016-12-09 | 2016-12-07 | 42.955 | 4,260 | -106 | 0.00% | 182,987 |
| 2016-12-08 | 2016-12-06 | 42.955 | 4,366 | -9 | 0.00% | 187,540 |
| 2016-12-07 | 2016-12-05 | 41.429 | 4,375 | -4,411 | 0.00% | 181,250 |
| 2016-12-06 | 2016-12-02 | 40.411 | 8,786 | +4,710 | 0.00% | 355,053 |
| 2016-12-02 | 2016-11-30 | 43.520 | 4,076 | -696 | 0.00% | 177,387 |
| 2016-12-01 | 2016-11-29 | 42.502 | 4,772 | -944 | 0.00% | 202,822 |
| 2016-11-30 | 2016-11-28 | 42.389 | 5,716 | -3,260 | 0.00% | 242,298 |
| 2016-11-29 | 2016-11-25 | 41.824 | 8,976 | +3,629 | 0.00% | 375,414 |
| 2016-11-28 | 2016-11-24 | 42.276 | 5,347 | +506 | 0.00% | 226,052 |
| 2016-11-25 | 2016-11-23 | 41.485 | 4,841 | -418 | 0.00% | 200,830 |
| 2016-11-24 | 2016-11-22 | 41.259 | 5,259 | -541 | 0.00% | 216,981 |
| 2016-11-23 | 2016-11-21 | 41.316 | 5,800 | +7 | 0.00% | 239,630 |
| 2016-11-22 | 2016-11-18 | 40.637 | 5,793 | +262 | 0.00% | 235,412 |
| 2016-11-21 | 2016-11-17 | 39.507 | 5,531 | -381 | 0.00% | 218,513 |
| 2016-11-18 | 2016-11-16 | 37.868 | 5,912 | +395 | 0.00% | 223,875 |
| 2016-11-17 | 2016-11-15 | 37.359 | 5,517 | -4,089 | 0.00% | 206,111 |
| 2016-11-16 | 2016-11-14 | 37.077 | 9,606 | +95 | 0.00% | 356,158 |
| 2016-11-15 | 2016-11-11 | 37.472 | 9,511 | +1,819 | 0.00% | 356,399 |
| 2016-11-14 | 2016-11-10 | 36.964 | 7,692 | -4,106 | 0.00% | 284,324 |
| 2016-11-11 | 2016-11-09 | 36.455 | 11,798 | +4,340 | 0.00% | 430,095 |
| 2016-11-10 | 2016-11-08 | 37.303 | 7,458 | +266 | 0.00% | 278,204 |
| 2016-11-09 | 2016-11-07 | 36.738 | 7,192 | -4,891 | 0.00% | 264,216 |
| 2016-11-08 | 2016-11-04 | 35.890 | 12,083 | +309 | 0.00% | 433,656 |
| 2016-11-07 | 2016-11-03 | 36.285 | 11,774 | -409 | 0.00% | 427,224 |
| 2016-11-04 | 2016-11-02 | 36.285 | 12,183 | +4,703 | 0.00% | 442,065 |
| 2016-11-03 | 2016-11-01 | 36.794 | 7,480 | -221 | 0.00% | 275,219 |
| 2016-11-01 | 2016-10-28 | 36.059 | 7,701 | -269 | 0.00% | 277,693 |
| 2016-10-31 | 2016-10-27 | 35.946 | 7,970 | -63 | 0.00% | 286,492 |
| 2016-10-28 | 2016-10-26 | 36.229 | 8,033 | +664 | 0.00% | 291,026 |
| 2016-10-27 | 2016-10-25 | 35.551 | 7,369 | +276 | 0.00% | 261,972 |
| 2016-10-26 | 2016-10-24 | 34.590 | 7,093 | -4,486 | 0.00% | 245,345 |
| 2016-10-25 | 2016-10-20 | 33.968 | 11,579 | -251 | 0.00% | 393,316 |
| 2016-10-24 | 2016-10-19 | 33.912 | 11,830 | -40 | 0.00% | 401,174 |
| 2016-10-20 | 2016-10-18 | 34.025 | 11,870 | -27 | 0.00% | 403,872 |
| 2016-10-19 | 2016-10-17 | 33.120 | 11,897 | -509 | 0.00% | 394,032 |
| 2016-10-18 | 2016-10-14 | 34.590 | 12,406 | +30 | 0.00% | 429,121 |
| 2016-10-17 | 2016-10-13 | 34.194 | 12,376 | +328 | 0.00% | 423,187 |
| 2016-10-14 | 2016-10-12 | 35.211 | 12,048 | +4,103 | 0.00% | 424,228 |
| 2016-10-13 | 2016-10-11 | 36.172 | 7,945 | -3,832 | 0.00% | 287,389 |
| 2016-10-12 | 2016-10-07 | 35.268 | 11,777 | +4,610 | 0.00% | 415,351 |
| 2016-10-11 | 2016-10-06 | 35.890 | 7,167 | -57 | 0.00% | 257,222 |
| 2016-10-07 | 2016-10-05 | 34.590 | 7,224 | -348 | 0.00% | 249,877 |
| 2016-10-06 | 2016-10-04 | 34.251 | 7,572 | +167 | 0.00% | 259,346 |
| 2016-10-05 | 2016-10-03 | 33.968 | 7,405 | +108 | 0.00% | 251,534 |
| 2016-10-04 | 2016-09-30 | 33.007 | 7,297 | -127 | 0.00% | 240,854 |
| 2016-10-03 | 2016-09-29 | 33.742 | 7,424 | +178 | 0.00% | 250,501 |
| 2016-09-30 | 2016-09-28 | 33.120 | 7,246 | -1,246 | 0.00% | 239,990 |
| 2016-09-29 | 2016-09-27 | 32.668 | 8,492 | +745 | 0.00% | 277,418 |
| 2016-09-28 | 2016-09-26 | 32.159 | 7,747 | +487 | 0.00% | 249,139 |
| 2016-09-27 | 2016-09-23 | 33.007 | 7,260 | -536 | 0.00% | 239,633 |
| 2016-09-26 | 2016-09-22 | 33.721 | 7,796 | +143 | 0.00% | 262,886 |
| 2016-09-23 | 2016-09-21 | 33.721 | 7,653 | +336 | 0.00% | 258,064 |
| 2016-09-22 | 2016-09-20 | 33.266 | 7,317 | -220 | 0.00% | 243,405 |
| 2016-09-21 | 2016-09-19 | 34.005 | 7,537 | +42 | 0.00% | 256,295 |
| 2016-09-20 | 2016-09-15 | 34.289 | 7,495 | -150 | 0.00% | 256,998 |
| 2016-09-19 | 2016-09-14 | 32.526 | 7,645 | +28 | 0.00% | 248,665 |
| 2016-09-15 | 2016-09-13 | 31.901 | 7,617 | -77 | 0.00% | 242,990 |
| 2016-09-14 | 2016-09-12 | 32.242 | 7,694 | -245 | 0.00% | 248,071 |
| 2016-09-13 | 2016-09-09 | 33.493 | 7,939 | +46 | 0.00% | 265,902 |
| 2016-09-12 | 2016-09-08 | 32.925 | 7,893 | +12 | 0.00% | 259,873 |
| 2016-09-09 | 2016-09-07 | 31.105 | 7,881 | +743 | 0.00% | 245,137 |
| 2016-09-08 | 2016-09-06 | 30.877 | 7,138 | -381 | 0.00% | 220,403 |
| 2016-09-07 | 2016-09-05 | 30.934 | 7,519 | -77 | 0.00% | 232,595 |
| 2016-09-06 | 2016-09-02 | 30.764 | 7,596 | -19,559 | 0.00% | 233,681 |
| 2016-09-05 | 2016-09-01 | 31.048 | 27,155 | -22 | 0.00% | 843,108 |
| 2016-09-02 | 2016-08-31 | 28.717 | 27,177 | +616 | 0.00% | 780,430 |
| 2016-09-01 | 2016-08-30 | 29.001 | 26,561 | -73 | 0.00% | 770,292 |
| 2016-08-31 | 2016-08-29 | 28.944 | 26,634 | -167 | 0.00% | 770,895 |
| 2016-08-30 | 2016-08-26 | 30.081 | 26,801 | -510 | 0.00% | 806,209 |
| 2016-08-29 | 2016-08-25 | 29.968 | 27,311 | +109 | 0.00% | 818,444 |
| 2016-08-25 | 2016-08-23 | 30.309 | 27,202 | +539 | 0.00% | 824,459 |
| 2016-08-24 | 2016-08-22 | 30.309 | 26,663 | +53 | 0.00% | 808,123 |
| 2016-08-23 | 2016-08-19 | 30.309 | 26,610 | +214 | 0.00% | 806,516 |
| 2016-08-22 | 2016-08-18 | 31.162 | 26,396 | -616 | 0.00% | 822,545 |
| 2016-08-19 | 2016-08-17 | 31.219 | 27,012 | -15 | 0.00% | 843,277 |
| 2016-08-18 | 2016-08-16 | 31.560 | 27,027 | +622 | 0.00% | 852,966 |
| 2016-08-17 | 2016-08-15 | 31.332 | 26,405 | -2,638 | 0.00% | 827,330 |
| 2016-08-16 | 2016-08-12 | 31.958 | 29,043 | +770 | 0.00% | 928,151 |
| 2016-08-15 | 2016-08-11 | 31.162 | 28,273 | +898 | 0.00% | 881,036 |
| 2016-08-12 | 2016-08-10 | 31.105 | 27,375 | +950 | 0.00% | 851,496 |
| 2016-08-11 | 2016-08-09 | 30.081 | 26,425 | -275 | 0.00% | 794,898 |
| 2016-08-10 | 2016-08-08 | 29.570 | 26,700 | -482 | 0.00% | 789,506 |
| 2016-08-09 | 2016-08-05 | 29.228 | 27,182 | +152 | 0.00% | 794,485 |
| 2016-08-08 | 2016-08-04 | 28.717 | 27,030 | +570 | 0.00% | 776,209 |
| 2016-08-05 | 2016-08-03 | 28.546 | 26,460 | -436 | 0.00% | 755,326 |
| 2016-08-04 | 2016-08-01 | 29.513 | 26,896 | +298 | 0.00% | 793,773 |
| 2016-08-03 | 2016-07-29 | 29.342 | 26,598 | -2,638 | 0.00% | 780,440 |
| 2016-08-01 | 2016-07-28 | 29.399 | 29,236 | +1,077 | 0.00% | 859,507 |
| 2016-07-29 | 2016-07-27 | 29.399 | 28,159 | -18,329 | 0.00% | 827,845 |
| 2016-07-28 | 2016-07-26 | 29.854 | 46,488 | +1,943 | 0.00% | 1,387,846 |
| 2016-07-27 | 2016-07-25 | 28.034 | 44,545 | +225 | 0.00% | 1,248,783 |
| 2016-07-26 | 2016-07-22 | 27.522 | 44,320 | -71 | 0.00% | 1,219,793 |
| 2016-07-25 | 2016-07-21 | 27.466 | 44,391 | -85 | 0.00% | 1,219,223 |
| 2016-07-22 | 2016-07-20 | 27.522 | 44,476 | +452 | 0.00% | 1,224,086 |
| 2016-07-21 | 2016-07-19 | 27.295 | 44,024 | -356 | 0.00% | 1,201,633 |
| 2016-07-20 | 2016-07-18 | 27.977 | 44,380 | -262 | 0.00% | 1,241,633 |
| 2016-07-19 | 2016-07-15 | 27.466 | 44,642 | +152 | 0.00% | 1,226,117 |
| 2016-07-18 | 2016-07-14 | 27.522 | 44,490 | +434 | 0.00% | 1,224,472 |
| 2016-07-15 | 2016-07-13 | 27.409 | 44,056 | -387 | 0.00% | 1,207,517 |
| 2016-07-14 | 2016-07-12 | 27.295 | 44,443 | +51 | 0.00% | 1,213,069 |
| 2016-07-13 | 2016-07-11 | 26.158 | 44,392 | -234 | 0.00% | 1,161,191 |
| 2016-07-12 | 2016-07-08 | 25.703 | 44,626 | +222 | 0.00% | 1,147,011 |
| 2016-07-08 | 2016-07-06 | 25.191 | 44,404 | +78 | 0.00% | 1,118,579 |
| 2016-07-07 | 2016-07-05 | 25.646 | 44,326 | -66 | 0.00% | 1,136,779 |
| 2016-07-06 | 2016-07-04 | 26.613 | 44,392 | -390 | 0.00% | 1,181,385 |
| 2016-07-05 | 2016-06-30 | 26.158 | 44,782 | +74 | 0.00% | 1,171,392 |
| 2016-07-04 | 2016-06-29 | 25.475 | 44,708 | +696 | 0.00% | 1,138,949 |
| 2016-06-30 | 2016-06-28 | 25.305 | 44,012 | -591 | 0.00% | 1,113,710 |
| 2016-06-29 | 2016-06-27 | 25.873 | 44,603 | +373 | 0.00% | 1,154,028 |
| 2016-06-28 | 2016-06-24 | 26.271 | 44,230 | +77 | 0.00% | 1,161,983 |
| 2016-06-27 | 2016-06-23 | 27.238 | 44,153 | -603 | 0.00% | 1,202,643 |
| 2016-06-24 | 2016-06-22 | 26.954 | 44,756 | +431 | 0.00% | 1,206,342 |
| 2016-06-23 | 2016-06-21 | 26.556 | 44,325 | -288 | 0.00% | 1,177,082 |
| 2016-06-22 | 2016-06-20 | 26.669 | 44,613 | +440 | 0.00% | 1,189,804 |
| 2016-06-21 | 2016-06-17 | 26.442 | 44,173 | -539 | 0.00% | 1,168,022 |
| 2016-06-20 | 2016-06-16 | 26.385 | 44,712 | +201 | 0.00% | 1,179,731 |
| 2016-06-17 | 2016-06-15 | 27.181 | 44,511 | +229 | 0.00% | 1,209,863 |
| 2016-06-16 | 2016-06-14 | 26.954 | 44,282 | +284 | 0.00% | 1,193,566 |
| 2016-06-15 | 2016-06-13 | 27.295 | 43,998 | -146 | 0.00% | 1,200,923 |
| 2016-06-14 | 2016-06-10 | 28.489 | 44,144 | +65 | 0.00% | 1,257,623 |
| 2016-06-13 | 2016-06-08 | 28.319 | 44,079 | -320 | 0.00% | 1,248,251 |
| 2016-06-10 | 2016-06-07 | 28.262 | 44,399 | -2 | 0.00% | 1,254,789 |
| 2016-06-08 | 2016-06-06 | 29.001 | 44,401 | -369 | 0.00% | 1,287,668 |
| 2016-06-07 | 2016-06-03 | 29.740 | 44,770 | +68 | 0.00% | 1,331,465 |
| 2016-06-06 | 2016-06-02 | 29.740 | 44,702 | +361 | 0.00% | 1,329,443 |
| 2016-06-03 | 2016-06-01 | 29.001 | 44,341 | +71 | 0.00% | 1,285,928 |
| 2016-06-02 | 2016-05-31 | 29.683 | 44,270 | -164 | 0.00% | 1,314,078 |
| 2016-05-31 | 2016-05-27 | 29.285 | 44,434 | +435 | 0.00% | 1,301,259 |
| 2016-05-27 | 2016-05-25 | 29.285 | 43,999 | -561 | 0.00% | 1,288,520 |
| 2016-05-26 | 2016-05-24 | 28.432 | 44,560 | +489 | 0.00% | 1,266,940 |
| 2016-05-25 | 2016-05-23 | 27.067 | 44,071 | -588 | 0.00% | 1,192,891 |
| 2016-05-24 | 2016-05-20 | 27.693 | 44,659 | +352 | 0.00% | 1,236,742 |
| 2016-05-23 | 2016-05-19 | 27.579 | 44,307 | -344 | 0.00% | 1,221,955 |
| 2016-05-20 | 2016-05-18 | 27.636 | 44,651 | +633 | 0.00% | 1,233,981 |
| 2016-05-19 | 2016-05-17 | 28.375 | 44,018 | -488 | 0.00% | 1,249,027 |
| 2016-05-17 | 2016-05-13 | 28.262 | 44,506 | +150 | 0.00% | 1,257,813 |
| 2016-05-16 | 2016-05-12 | 28.603 | 44,356 | +48 | 0.00% | 1,268,707 |
| 2016-05-13 | 2016-05-11 | 28.205 | 44,308 | -41 | 0.00% | 1,249,697 |
| 2016-05-12 | 2016-05-10 | 27.977 | 44,349 | -349 | 0.00% | 1,240,766 |
| 2016-05-11 | 2016-05-09 | 28.034 | 44,698 | +596 | 0.00% | 1,253,072 |
| 2016-05-10 | 2016-05-06 | 27.807 | 44,102 | -428 | 0.00% | 1,226,332 |
| 2016-05-09 | 2016-05-05 | 29.115 | 44,530 | +336 | 0.00% | 1,296,474 |
| 2016-05-06 | 2016-05-04 | 29.058 | 44,194 | -216 | 0.00% | 1,284,178 |
| 2016-05-05 | 2016-05-03 | 29.456 | 44,410 | +300 | 0.00% | 1,308,132 |
| 2016-05-04 | 2016-04-29 | 29.797 | 44,110 | +44 | 0.00% | 1,314,345 |
| 2016-05-03 | 2016-04-28 | 30.593 | 44,066 | -340 | 0.00% | 1,348,115 |
| 2016-04-29 | 2016-04-27 | 31.389 | 44,406 | -144 | 0.00% | 1,393,868 |
| 2016-04-28 | 2016-04-26 | 32.072 | 44,550 | +364 | 0.00% | 1,428,788 |
| 2016-04-27 | 2016-04-25 | 31.560 | 44,186 | -94 | 0.00% | 1,394,501 |
| 2016-04-26 | 2016-04-22 | 31.275 | 44,280 | -424 | 0.00% | 1,384,877 |
| 2016-04-25 | 2016-04-21 | 32.185 | 44,704 | +524 | 0.00% | 1,438,811 |
| 2016-04-22 | 2016-04-20 | 33.038 | 44,180 | -205 | 0.00% | 1,459,630 |
| 2016-04-21 | 2016-04-19 | 33.493 | 44,385 | -239 | 0.00% | 1,486,595 |
| 2016-04-20 | 2016-04-18 | 32.640 | 44,624 | +87 | 0.00% | 1,456,537 |
| 2016-04-19 | 2016-04-15 | 32.754 | 44,537 | +292 | 0.00% | 1,458,762 |
| 2016-04-18 | 2016-04-14 | 33.038 | 44,245 | +105 | 0.00% | 1,461,778 |
| 2016-04-15 | 2016-04-13 | 32.811 | 44,140 | +164 | 0.00% | 1,448,269 |
| 2016-04-14 | 2016-04-12 | 31.503 | 43,976 | -41 | 0.00% | 1,385,372 |
| 2016-04-13 | 2016-04-11 | 31.275 | 44,017 | -819 | 0.00% | 1,376,652 |
| 2016-04-12 | 2016-04-08 | 31.560 | 44,836 | +204 | 0.00% | 1,415,014 |
| 2016-04-11 | 2016-04-07 | 30.992 | 44,632 | +306 | 0.00% | 1,383,239 |
| 2016-04-08 | 2016-04-06 | 31.164 | 44,326 | +333 | 0.00% | 1,381,359 |
| 2016-04-07 | 2016-04-05 | 30.706 | 43,993 | -9 | 0.00% | 1,350,857 |
| 2016-04-06 | 2016-04-01 | 32.021 | 44,002 | -113 | 0.00% | 1,409,003 |
| 2016-04-05 | 2016-03-31 | 33.279 | 44,115 | +83 | 0.00% | 1,468,117 |
| 2016-04-01 | 2016-03-30 | 33.908 | 44,032 | +161 | 0.00% | 1,493,051 |
| 2016-03-31 | 2016-03-29 | 33.279 | 43,871 | -573 | 0.00% | 1,459,997 |
| 2016-03-30 | 2016-03-24 | 32.479 | 44,444 | -90 | 0.00% | 1,443,487 |
| 2016-03-29 | 2016-03-23 | 33.222 | 44,534 | -16 | 0.00% | 1,479,515 |
| 2016-03-24 | 2016-03-22 | 32.708 | 44,550 | +791 | 0.00% | 1,457,120 |
| 2016-03-23 | 2016-03-21 | 32.936 | 43,759 | -91 | 0.00% | 1,441,257 |
| 2016-03-21 | 2016-03-17 | 30.935 | 43,850 | -647 | 0.00% | 1,356,496 |
| 2016-03-18 | 2016-03-16 | 30.649 | 44,497 | +411 | 0.00% | 1,363,789 |
| 2016-03-17 | 2016-03-15 | 30.763 | 44,086 | -379 | 0.00% | 1,356,234 |
| 2016-03-16 | 2016-03-14 | 30.535 | 44,465 | +22 | 0.00% | 1,357,723 |
| 2016-03-15 | 2016-03-11 | 30.878 | 44,443 | +95 | 0.00% | 1,372,299 |
| 2016-03-14 | 2016-03-10 | 30.020 | 44,348 | -111 | 0.00% | 1,331,327 |
| 2016-03-11 | 2016-03-09 | 30.020 | 44,459 | +474 | 0.00% | 1,334,660 |
| 2016-03-10 | 2016-03-08 | 29.734 | 43,985 | -322 | 0.00% | 1,307,855 |
| 2016-03-09 | 2016-03-07 | 30.535 | 44,307 | +481 | 0.00% | 1,352,898 |
| 2016-03-08 | 2016-03-04 | 30.935 | 43,826 | -198 | 0.00% | 1,355,753 |
| 2016-03-07 | 2016-03-03 | 30.821 | 44,024 | -30 | 0.00% | 1,356,844 |
| 2016-03-04 | 2016-03-02 | 31.106 | 44,054 | +173 | 0.00% | 1,370,363 |
| 2016-03-03 | 2016-03-01 | 29.620 | 43,881 | +59 | 0.00% | 1,299,744 |
| 2016-03-02 | 2016-02-29 | 29.848 | 43,822 | -61 | 0.00% | 1,308,020 |
| 2016-03-01 | 2016-02-26 | 29.848 | 43,883 | -508 | 0.00% | 1,309,840 |
| 2016-02-26 | 2016-02-24 | 29.791 | 44,391 | -201 | 0.00% | 1,322,465 |
| 2016-02-25 | 2016-02-23 | 30.192 | 44,592 | -17,313 | 0.00% | 1,346,302 |
| 2016-02-24 | 2016-02-22 | 30.192 | 61,905 | +166 | 0.00% | 1,869,008 |
| 2016-02-23 | 2016-02-19 | 29.448 | 61,739 | +114 | 0.00% | 1,818,102 |
| 2016-02-22 | 2016-02-18 | 30.306 | 61,625 | -358 | 0.00% | 1,867,602 |
| 2016-02-19 | 2016-02-17 | 28.590 | 61,983 | +370 | 0.00% | 1,772,124 |
| 2016-02-18 | 2016-02-16 | 28.190 | 61,613 | -290 | 0.00% | 1,736,884 |
| 2016-02-17 | 2016-02-15 | 28.762 | 61,903 | +42 | 0.00% | 1,780,456 |
| 2016-02-16 | 2016-02-12 | 26.589 | 61,861 | -150 | 0.00% | 1,644,832 |
| 2016-02-15 | 2016-02-11 | 25.789 | 62,011 | +553 | 0.00% | 1,599,178 |
| 2016-02-12 | 2016-02-05 | 26.704 | 61,458 | -311 | 0.00% | 1,641,145 |
| 2016-02-11 | 2016-02-04 | 26.303 | 61,769 | -115 | 0.00% | 1,624,725 |
| 2016-02-05 | 2016-02-03 | 25.903 | 61,884 | -103 | 0.00% | 1,602,980 |
| 2016-02-04 | 2016-02-02 | 27.161 | 61,987 | +331 | 0.00% | 1,683,627 |
| 2016-02-03 | 2016-02-01 | 27.676 | 61,656 | +239 | 0.00% | 1,706,366 |
| 2016-02-02 | 2016-01-29 | 27.561 | 61,417 | -503 | 0.00% | 1,692,728 |
| 2016-02-01 | 2016-01-28 | 26.989 | 61,920 | +497 | 0.00% | 1,671,185 |
| 2016-01-29 | 2016-01-27 | 25.674 | 61,423 | -494 | 0.00% | 1,576,990 |
| 2016-01-28 | 2016-01-26 | 24.645 | 61,917 | +111 | 0.00% | 1,525,944 |
| 2016-01-27 | 2016-01-25 | 24.817 | 61,806 | +279 | 0.00% | 1,533,811 |
| 2016-01-26 | 2016-01-22 | 24.588 | 61,527 | -3,581 | 0.00% | 1,512,815 |
| 2016-01-25 | 2016-01-21 | 22.987 | 65,108 | +3,457 | 0.00% | 1,496,621 |
| 2016-01-21 | 2016-01-19 | 25.560 | 61,651 | +189 | 0.00% | 1,575,793 |
| 2016-01-20 | 2016-01-18 | 25.045 | 61,462 | +1 | 0.00% | 1,539,332 |
| 2016-01-19 | 2016-01-15 | 24.188 | 61,461 | -65 | 0.00% | 1,486,591 |
| 2016-01-18 | 2016-01-14 | 24.702 | 61,526 | -86 | 0.00% | 1,519,826 |
| 2016-01-15 | 2016-01-13 | 24.759 | 61,612 | -42 | 0.00% | 1,525,474 |
| 2016-01-14 | 2016-01-12 | 24.702 | 61,654 | -145 | 0.00% | 1,522,988 |
| 2016-01-13 | 2016-01-11 | 24.473 | 61,799 | +280 | 0.00% | 1,512,435 |
| 2016-01-12 | 2016-01-08 | 25.217 | 61,519 | -314 | 0.00% | 1,551,313 |
| 2016-01-11 | 2016-01-07 | 25.674 | 61,833 | +308 | 0.00% | 1,587,516 |
| 2016-01-08 | 2016-01-06 | 27.504 | 61,525 | -548 | 0.00% | 1,692,187 |
| 2016-01-07 | 2016-01-05 | 28.019 | 62,073 | +84 | 0.00% | 1,739,203 |
| 2016-01-06 | 2016-01-04 | 27.904 | 61,989 | -1,035 | 0.00% | 1,729,761 |
| 2016-01-05 | 2015-12-31 | 27.961 | 63,024 | -1,184 | 0.00% | 1,762,245 |
| 2016-01-04 | 2015-12-29 | 28.019 | 64,208 | +1,219 | 0.00% | 1,799,023 |
| 2015-12-30 | 2015-12-28 | 27.847 | 62,989 | -527 | 0.00% | 1,754,063 |
| 2015-12-29 | 2015-12-24 | 28.362 | 63,516 | +145 | 0.00% | 1,801,426 |
| 2015-12-28 | 2015-12-22 | 27.790 | 63,371 | -389 | 0.00% | 1,761,077 |
| 2015-12-23 | 2015-12-21 | 27.847 | 63,760 | +354 | 0.00% | 1,775,533 |
| 2015-12-22 | 2015-12-18 | 26.932 | 63,406 | -311 | 0.00% | 1,707,665 |
| 2015-12-21 | 2015-12-17 | 27.104 | 63,717 | +345 | 0.00% | 1,726,972 |
| 2015-12-18 | 2015-12-16 | 26.418 | 63,372 | +401 | 0.00% | 1,674,137 |
| 2015-12-17 | 2015-12-15 | 25.446 | 62,971 | -8,804 | 0.00% | 1,602,331 |
| 2015-12-16 | 2015-12-14 | 25.846 | 71,775 | +7,696 | 0.00% | 1,855,082 |
| 2015-12-15 | 2015-12-11 | 26.475 | 64,079 | +467 | 0.00% | 1,696,478 |
| 2015-12-14 | 2015-12-10 | 26.532 | 63,612 | +586 | 0.00% | 1,687,752 |
| 2015-12-11 | 2015-12-09 | 26.132 | 63,026 | -9,516 | 0.00% | 1,646,977 |
| 2015-12-10 | 2015-12-08 | 26.189 | 72,542 | -29 | 0.00% | 1,899,794 |
| 2015-12-09 | 2015-12-07 | 27.333 | 72,571 | +9,034 | 0.00% | 1,983,547 |
| 2015-12-08 | 2015-12-04 | 27.047 | 63,537 | -156 | 0.00% | 1,718,460 |
| 2015-12-07 | 2015-12-03 | 27.447 | 63,693 | +56 | 0.00% | 1,748,173 |
| 2015-12-04 | 2015-12-02 | 27.447 | 63,637 | +1,723 | 0.00% | 1,746,636 |
| 2015-12-03 | 2015-12-01 | 27.218 | 61,914 | +252 | 0.00% | 1,685,184 |
| 2015-12-02 | 2015-11-30 | 26.075 | 61,662 | -2 | 0.00% | 1,607,807 |
| 2015-12-01 | 2015-11-27 | 26.246 | 61,664 | -278 | 0.00% | 1,618,437 |
| 2015-11-27 | 2015-11-25 | 26.989 | 61,942 | +568 | 0.00% | 1,671,779 |
| 2015-11-26 | 2015-11-24 | 26.818 | 61,374 | +69 | 0.00% | 1,645,920 |
| 2015-11-25 | 2015-11-23 | 26.418 | 61,305 | -34 | 0.00% | 1,619,532 |
| 2015-11-24 | 2015-11-20 | 27.504 | 61,339 | -641 | 0.00% | 1,687,071 |
| 2015-11-23 | 2015-11-19 | 27.790 | 61,980 | +212 | 0.00% | 1,722,421 |
| 2015-11-20 | 2015-11-18 | 27.161 | 61,768 | +245 | 0.00% | 1,677,678 |
| 2015-11-19 | 2015-11-17 | 28.476 | 61,523 | -5 | 0.00% | 1,751,937 |
| 2015-11-18 | 2015-11-16 | 28.133 | 61,528 | -462 | 0.00% | 1,730,970 |
| 2015-11-17 | 2015-11-13 | 28.876 | 61,990 | -8,845 | 0.00% | 1,790,047 |
| 2015-11-16 | 2015-11-12 | 29.563 | 70,835 | +317 | 0.00% | 2,094,064 |
| 2015-11-13 | 2015-11-11 | 28.819 | 70,518 | +9,011 | 0.00% | 2,032,273 |
| 2015-11-12 | 2015-11-10 | 29.048 | 61,507 | -20 | 0.00% | 1,786,651 |
| 2015-11-11 | 2015-11-09 | 30.249 | 61,527 | +121 | 0.00% | 1,861,114 |
| 2015-11-10 | 2015-11-06 | 30.649 | 61,406 | -2 | 0.00% | 1,882,033 |
| 2015-11-09 | 2015-11-05 | 30.592 | 61,408 | -295 | 0.00% | 1,878,582 |
| 2015-11-06 | 2015-11-04 | 30.592 | 61,703 | +9,025 | 0.00% | 1,887,607 |
| 2015-11-05 | 2015-11-03 | 31.278 | 52,678 | -542 | 0.00% | 1,647,662 |
| 2015-11-04 | 2015-11-02 | 30.134 | 53,220 | +136 | 0.00% | 1,603,751 |
| 2015-11-03 | 2015-10-30 | 30.477 | 53,084 | +581 | 0.00% | 1,617,865 |
| 2015-11-02 | 2015-10-29 | 30.477 | 52,503 | -8,781 | 0.00% | 1,600,158 |
| 2015-10-30 | 2015-10-28 | 30.306 | 61,284 | -40 | 0.00% | 1,857,268 |
| 2015-10-29 | 2015-10-27 | 30.649 | 61,324 | +8,636 | 0.00% | 1,879,519 |
| 2015-10-28 | 2015-10-26 | 30.992 | 52,688 | -8,582 | 0.00% | 1,632,911 |
| 2015-10-27 | 2015-10-23 | 30.821 | 61,270 | +51 | 0.00% | 1,888,375 |
| 2015-10-26 | 2015-10-22 | 31.106 | 61,219 | -358 | 0.00% | 1,904,306 |
| 2015-10-23 | 2015-10-20 | 30.535 | 61,577 | -450 | 0.00% | 1,880,231 |
| 2015-10-22 | 2015-10-19 | 30.535 | 62,027 | +4,736 | 0.00% | 1,893,972 |
| 2015-10-20 | 2015-10-16 | 32.136 | 57,291 | +4,373 | 0.00% | 1,841,087 |
| 2015-10-19 | 2015-10-15 | 33.279 | 52,918 | +261 | 0.00% | 1,761,075 |
| 2015-10-16 | 2015-10-14 | 29.906 | 52,657 | +21 | 0.00% | 1,574,742 |
| 2015-10-15 | 2015-10-13 | 30.077 | 52,636 | -9,906 | 0.00% | 1,583,143 |
| 2015-10-14 | 2015-10-12 | 28.362 | 62,542 | +8,401 | 0.00% | 1,773,801 |
| 2015-10-13 | 2015-10-09 | 29.219 | 54,141 | -60 | 0.00% | 1,581,972 |
| 2015-10-12 | 2015-10-08 | 28.648 | 54,201 | -3,740 | 0.00% | 1,552,732 |
| 2015-10-09 | 2015-10-07 | 28.247 | 57,941 | +4,352 | 0.00% | 1,636,683 |
| 2015-10-08 | 2015-10-06 | 27.161 | 53,589 | +7,478 | 0.00% | 1,455,529 |
| 2015-10-07 | 2015-10-05 | 26.132 | 46,111 | +598 | 0.00% | 1,204,959 |
| 2015-10-06 | 2015-10-02 | 24.817 | 45,513 | -35,251 | 0.00% | 1,129,475 |
| 2015-10-05 | 2015-09-30 | 22.529 | 80,764 | +265 | 0.00% | 1,819,557 |
| 2015-10-02 | 2015-09-29 | 22.712 | 80,499 | +7,123 | 0.00% | 1,828,316 |
| 2015-09-30 | 2015-09-25 | 24.416 | 73,376 | +354 | 0.00% | 1,791,569 |
| 2015-09-29 | 2015-09-24 | 23.501 | 73,022 | +165 | 0.00% | 1,716,118 |
| 2015-09-25 | 2015-09-23 | 24.359 | 72,857 | -8,494 | 0.00% | 1,774,731 |
| 2015-09-24 | 2015-09-22 | 25.950 | 81,351 | +27,019 | 0.00% | 2,111,036 |
| 2015-09-23 | 2015-09-21 | 26.870 | 54,332 | -61 | 0.00% | 1,459,919 |
| 2015-09-22 | 2015-09-18 | 27.964 | 54,393 | +437 | 0.00% | 1,521,022 |
| 2015-09-21 | 2015-09-17 | 26.870 | 53,956 | -89 | 0.00% | 1,449,816 |
| 2015-09-18 | 2015-09-16 | 27.100 | 54,045 | -4,550 | 0.00% | 1,464,646 |
| 2015-09-17 | 2015-09-15 | 25.489 | 58,595 | -11 | 0.00% | 1,493,553 |
| 2015-09-16 | 2015-09-14 | 25.777 | 58,606 | +260 | 0.00% | 1,510,693 |
| 2015-09-15 | 2015-09-11 | 26.468 | 58,346 | -236 | 0.00% | 1,544,277 |
| 2015-09-14 | 2015-09-10 | 26.468 | 58,582 | -378 | 0.00% | 1,550,523 |
| 2015-09-11 | 2015-09-09 | 27.388 | 58,960 | +3,295 | 0.00% | 1,614,807 |
| 2015-09-10 | 2015-09-08 | 27.158 | 55,665 | +37 | 0.00% | 1,511,752 |
| 2015-09-09 | 2015-09-07 | 25.777 | 55,628 | +5,593 | 0.00% | 1,433,929 |
| 2015-09-08 | 2015-09-04 | 27.158 | 50,035 | -157 | 0.00% | 1,358,852 |
| 2015-09-07 | 2015-09-02 | 26.410 | 50,192 | +2,453 | 0.00% | 1,325,572 |
| 2015-09-04 | 2015-09-01 | 27.561 | 47,739 | -1,863 | 0.00% | 1,315,725 |
| 2015-09-02 | 2015-08-31 | 28.596 | 49,602 | +4,762 | 0.00% | 1,418,443 |
| 2015-09-01 | 2015-08-28 | 30.265 | 44,840 | +145 | 0.00% | 1,357,087 |
| 2015-08-31 | 2015-08-27 | 29.977 | 44,695 | +368 | 0.00% | 1,339,840 |
| 2015-08-28 | 2015-08-26 | 27.906 | 44,327 | -858 | 0.00% | 1,236,990 |
| 2015-08-27 | 2015-08-25 | 29.575 | 45,185 | +385 | 0.00% | 1,336,330 |
| 2015-08-26 | 2015-08-24 | 29.690 | 44,800 | +39 | 0.00% | 1,330,099 |
| 2015-08-25 | 2015-08-21 | 32.279 | 44,761 | +72 | 0.00% | 1,444,837 |
| 2015-08-24 | 2015-08-20 | 33.775 | 44,689 | +165 | 0.00% | 1,509,367 |
| 2015-08-21 | 2015-08-19 | 35.961 | 44,524 | +437 | 0.00% | 1,601,144 |
| 2015-08-20 | 2015-08-18 | 37.630 | 44,087 | +973 | 0.00% | 1,658,993 |
| 2015-08-19 | 2015-08-17 | 38.781 | 43,114 | +474 | 0.00% | 1,671,993 |
| 2015-08-18 | 2015-08-14 | 39.414 | 42,640 | -291 | 0.00% | 1,680,599 |
| 2015-08-17 | 2015-08-13 | 38.953 | 42,931 | +33 | 0.00% | 1,672,307 |
| 2015-08-14 | 2015-08-12 | 40.162 | 42,898 | +172 | 0.00% | 1,722,855 |
| 2015-08-13 | 2015-08-11 | 42.175 | 42,726 | -146 | 0.00% | 1,801,990 |
| 2015-08-12 | 2015-08-10 | 42.693 | 42,872 | -393 | 0.00% | 1,830,349 |
| 2015-08-11 | 2015-08-07 | 42.521 | 43,265 | +247 | 0.00% | 1,839,659 |
| 2015-08-10 | 2015-08-06 | 41.140 | 43,018 | -375 | 0.00% | 1,769,752 |
| 2015-08-07 | 2015-08-05 | 40.967 | 43,393 | +312 | 0.00% | 1,777,689 |
| 2015-08-06 | 2015-08-04 | 39.989 | 43,081 | +499 | 0.00% | 1,722,768 |
| 2015-08-05 | 2015-08-03 | 39.932 | 42,582 | -270 | 0.00% | 1,700,363 |
| 2015-08-04 | 2015-07-31 | 41.082 | 42,852 | -1,341 | 0.00% | 1,760,457 |
| 2015-08-03 | 2015-07-30 | 38.896 | 44,193 | +167 | 0.00% | 1,718,923 |
| 2015-07-31 | 2015-07-29 | 39.471 | 44,026 | -184 | 0.00% | 1,737,759 |
| 2015-07-30 | 2015-07-28 | 38.436 | 44,210 | +191 | 0.00% | 1,699,234 |
| 2015-07-29 | 2015-07-27 | 38.723 | 44,019 | +513 | 0.00% | 1,704,557 |
| 2015-07-28 | 2015-07-24 | 40.162 | 43,506 | -341 | 0.00% | 1,747,273 |
| 2015-07-27 | 2015-07-23 | 40.047 | 43,847 | +376 | 0.00% | 1,755,922 |
| 2015-07-24 | 2015-07-22 | 38.320 | 43,471 | -212 | 0.00% | 1,665,828 |
| 2015-07-23 | 2015-07-21 | 39.184 | 43,683 | -479 | 0.00% | 1,711,653 |
| 2015-07-22 | 2015-07-20 | 39.874 | 44,162 | -8,771 | 0.00% | 1,760,914 |
| 2015-07-21 | 2015-07-17 | 40.392 | 52,933 | +32 | 0.00% | 2,138,060 |
| 2015-07-20 | 2015-07-16 | 39.989 | 52,901 | +4,988 | 0.00% | 2,115,460 |
| 2015-07-17 | 2015-07-15 | 40.795 | 47,913 | +4,279 | 0.00% | 1,954,591 |
| 2015-07-16 | 2015-07-14 | 42.348 | 43,634 | -755 | 0.00% | 1,847,817 |
| 2015-07-15 | 2015-07-13 | 40.795 | 44,389 | -796 | 0.00% | 1,810,831 |
| 2015-07-14 | 2015-07-10 | 39.241 | 45,185 | +501 | 0.00% | 1,773,107 |
| 2015-07-13 | 2015-07-09 | 38.033 | 44,684 | -417 | 0.00% | 1,699,455 |
| 2015-07-10 | 2015-07-08 | 35.444 | 45,101 | +306 | 0.00% | 1,598,539 |
| 2015-07-09 | 2015-07-07 | 37.630 | 44,795 | -123 | 0.00% | 1,685,635 |
| 2015-07-08 | 2015-07-06 | 38.608 | 44,918 | +348 | 0.00% | 1,734,200 |
| 2015-07-07 | 2015-07-03 | 39.932 | 44,570 | -334 | 0.00% | 1,779,747 |
| 2015-07-06 | 2015-07-02 | 40.277 | 44,904 | -4 | 0.00% | 1,808,587 |
| 2015-07-03 | 2015-06-30 | 35.559 | 44,908 | +44 | 0.00% | 1,596,866 |
| 2015-07-02 | 2015-06-29 | 35.731 | 44,864 | +798 | 0.00% | 1,603,045 |
| 2015-06-30 | 2015-06-26 | 37.803 | 44,066 | +544 | 0.00% | 1,665,809 |
| 2015-06-29 | 2015-06-25 | 38.320 | 43,522 | -245 | 0.00% | 1,667,782 |
| 2015-06-26 | 2015-06-24 | 39.068 | 43,767 | -532 | 0.00% | 1,709,908 |
| 2015-06-25 | 2015-06-23 | 39.068 | 44,299 | +757 | 0.00% | 1,730,693 |
| 2015-06-24 | 2015-06-22 | 39.184 | 43,542 | -66 | 0.00% | 1,706,128 |
| 2015-06-23 | 2015-06-19 | 39.701 | 43,608 | -13,200 | 0.00% | 1,731,297 |
| 2015-06-22 | 2015-06-18 | 39.356 | 56,808 | -261 | 0.00% | 2,235,743 |
| 2015-06-19 | 2015-06-17 | 38.953 | 57,069 | +452 | 0.00% | 2,223,029 |
| 2015-06-18 | 2015-06-16 | 38.148 | 56,617 | -137 | 0.00% | 2,159,815 |
| 2015-06-17 | 2015-06-15 | 38.263 | 56,754 | -371 | 0.00% | 2,171,573 |
| 2015-06-16 | 2015-06-12 | 38.838 | 57,125 | -134 | 0.00% | 2,218,637 |
| 2015-06-15 | 2015-06-11 | 37.918 | 57,259 | +368 | 0.00% | 2,171,128 |
| 2015-06-12 | 2015-06-10 | 38.436 | 56,891 | +201 | 0.00% | 2,186,635 |
| 2015-06-11 | 2015-06-09 | 38.953 | 56,690 | -278 | 0.00% | 2,208,266 |
| 2015-06-10 | 2015-06-08 | 40.449 | 56,968 | +300 | 0.00% | 2,304,319 |
| 2015-06-09 | 2015-06-05 | 41.140 | 56,668 | -500 | 0.00% | 2,331,311 |
| 2015-06-08 | 2015-06-04 | 41.427 | 57,168 | +273 | 0.00% | 2,368,327 |
| 2015-06-05 | 2015-06-03 | 40.104 | 56,895 | -12 | 0.00% | 2,281,724 |
| 2015-06-04 | 2015-06-02 | 40.334 | 56,907 | -1,113 | 0.00% | 2,295,302 |
| 2015-06-03 | 2015-06-01 | 40.795 | 58,020 | -4,197 | 0.00% | 2,366,901 |
| 2015-06-02 | 2015-05-29 | 42.693 | 62,217 | -203 | 0.00% | 2,656,251 |
| 2015-06-01 | 2015-05-28 | 42.751 | 62,420 | +5,571 | 0.00% | 2,668,510 |
| 2015-05-29 | 2015-05-27 | 44.189 | 56,849 | -9,410 | 0.00% | 2,512,119 |
| 2015-05-28 | 2015-05-26 | 44.650 | 66,259 | -252 | 0.00% | 2,958,440 |
| 2015-05-27 | 2015-05-22 | 45.455 | 66,511 | +275 | 0.00% | 3,023,269 |
| 2015-05-26 | 2015-05-21 | 44.765 | 66,236 | -3 | 0.00% | 2,965,036 |
| 2015-05-22 | 2015-05-20 | 42.808 | 66,239 | -3,810 | 0.00% | 2,835,587 |
| 2015-05-21 | 2015-05-19 | 43.039 | 70,049 | -224 | 0.00% | 3,014,809 |
| 2015-05-20 | 2015-05-18 | 42.866 | 70,273 | +406 | 0.00% | 3,012,319 |
| 2015-05-19 | 2015-05-15 | 43.269 | 69,867 | -7 | 0.00% | 3,023,056 |
| 2015-05-18 | 2015-05-14 | 42.060 | 69,874 | -206 | 0.00% | 2,938,930 |
| 2015-05-15 | 2015-05-13 | 42.521 | 70,080 | +4,075 | 0.00% | 2,979,852 |
| 2015-05-14 | 2015-05-12 | 42.866 | 66,005 | +804 | 0.00% | 2,829,367 |
| 2015-05-13 | 2015-05-11 | 43.211 | 65,201 | -436 | 0.00% | 2,817,412 |
| 2015-05-12 | 2015-05-08 | 43.499 | 65,637 | +114 | 0.00% | 2,855,136 |
| 2015-05-11 | 2015-05-07 | 42.693 | 65,523 | +8,264 | 0.00% | 2,797,396 |
| 2015-05-08 | 2015-05-06 | 43.959 | 57,259 | +521 | 0.00% | 2,517,059 |
| 2015-05-07 | 2015-05-05 | 45.283 | 56,738 | +51 | 0.00% | 2,569,242 |
| 2015-05-06 | 2015-05-04 | 44.477 | 56,687 | -430 | 0.00% | 2,521,269 |
| 2015-05-05 | 2015-04-30 | 43.154 | 57,117 | +511 | 0.00% | 2,464,807 |
| 2015-05-04 | 2015-04-29 | 43.326 | 56,606 | -65 | 0.00% | 2,452,526 |
| 2015-04-30 | 2015-04-28 | 44.189 | 56,671 | +156 | 0.00% | 2,504,254 |
| 2015-04-29 | 2015-04-27 | 44.937 | 56,515 | -293 | 0.00% | 2,539,633 |
| 2015-04-28 | 2015-04-24 | 44.765 | 56,808 | -9,170 | 0.00% | 2,542,994 |
| 2015-04-27 | 2015-04-23 | 43.211 | 65,978 | -36 | 0.00% | 2,850,987 |
| 2015-04-24 | 2015-04-22 | 44.169 | 66,014 | +564 | 0.00% | 2,915,753 |
| 2015-04-23 | 2015-04-21 | 44.690 | 65,450 | +81 | 0.00% | 2,924,985 |
| 2015-04-22 | 2015-04-20 | 43.009 | 65,369 | +161 | 0.00% | 2,811,483 |
| 2015-04-21 | 2015-04-17 | 44.690 | 65,208 | -194 | 0.00% | 2,914,170 |
| 2015-04-20 | 2015-04-16 | 43.995 | 65,402 | -2,111 | 0.00% | 2,877,349 |
| 2015-04-17 | 2015-04-15 | 42.372 | 67,513 | +2,510 | 0.00% | 2,860,648 |
| 2015-04-16 | 2015-04-14 | 43.241 | 65,003 | -456 | 0.00% | 2,810,813 |
| 2015-04-15 | 2015-04-13 | 45.792 | 65,459 | +231 | 0.00% | 2,997,479 |
| 2015-04-14 | 2015-04-10 | 47.589 | 65,228 | +442 | 0.00% | 3,104,108 |
| 2015-04-13 | 2015-04-09 | 47.299 | 64,786 | -94 | 0.00% | 3,064,298 |
| 2015-04-10 | 2015-04-08 | 44.806 | 64,880 | -1,009 | 0.00% | 2,907,033 |
| 2015-04-09 | 2015-04-02 | 41.676 | 65,889 | -4,056 | 0.00% | 2,746,006 |
| 2015-04-08 | 2015-04-01 | 41.676 | 69,945 | +4,058 | 0.00% | 2,915,045 |
| 2015-04-02 | 2015-03-31 | 40.923 | 65,887 | -398 | 0.00% | 2,696,275 |
| 2015-04-01 | 2015-03-30 | 41.734 | 66,285 | -1,608 | 0.00% | 2,766,352 |
| 2015-03-31 | 2015-03-27 | 41.560 | 67,893 | +440 | 0.00% | 2,821,654 |
| 2015-03-30 | 2015-03-26 | 41.618 | 67,453 | +1,734 | 0.00% | 2,807,278 |
| 2015-03-27 | 2015-03-25 | 41.676 | 65,719 | -298 | 0.00% | 2,738,921 |
| 2015-03-26 | 2015-03-24 | 41.097 | 66,017 | -139 | 0.00% | 2,713,074 |
| 2015-03-25 | 2015-03-23 | 41.213 | 66,156 | +82 | 0.00% | 2,726,456 |
| 2015-03-24 | 2015-03-20 | 41.850 | 66,074 | +209 | 0.00% | 2,765,206 |
| 2015-03-23 | 2015-03-19 | 41.155 | 65,865 | -4,768 | 0.00% | 2,710,645 |
| 2015-03-20 | 2015-03-18 | 39.821 | 70,633 | -93 | 0.00% | 2,812,704 |
| 2015-03-19 | 2015-03-17 | 38.952 | 70,726 | -1,381 | 0.00% | 2,754,914 |
| 2015-03-18 | 2015-03-16 | 39.242 | 72,107 | +113 | 0.00% | 2,829,605 |
| 2015-03-17 | 2015-03-13 | 39.647 | 71,994 | +232 | 0.00% | 2,854,382 |
| 2015-03-16 | 2015-03-12 | 40.575 | 71,762 | +1,659 | 0.00% | 2,911,738 |
| 2015-03-13 | 2015-03-11 | 39.300 | 70,103 | +1,588 | 0.00% | 2,755,028 |
| 2015-03-12 | 2015-03-10 | 40.691 | 68,515 | +672 | 0.00% | 2,787,934 |
| 2015-03-11 | 2015-03-09 | 42.720 | 67,843 | +12,825 | 0.00% | 2,898,226 |
| 2015-03-10 | 2015-03-06 | 43.705 | 55,018 | +669 | 0.00% | 2,404,561 |
| 2015-03-09 | 2015-03-05 | 43.879 | 54,349 | +775 | 0.00% | 2,384,773 |
| 2015-03-06 | 2015-03-04 | 45.038 | 53,574 | -1,013 | 0.00% | 2,412,875 |
| 2015-03-05 | 2015-03-03 | 46.371 | 54,587 | +722 | 0.00% | 2,531,272 |
| 2015-03-04 | 2015-03-02 | 45.444 | 53,865 | +74 | 0.00% | 2,447,836 |
| 2015-03-03 | 2015-02-27 | 45.676 | 53,791 | -7,418 | 0.00% | 2,456,945 |
| 2015-03-02 | 2015-02-26 | 44.690 | 61,209 | -962 | 0.00% | 2,735,453 |
| 2015-02-27 | 2015-02-25 | 44.980 | 62,171 | +7,950 | 0.00% | 2,796,464 |
| 2015-02-26 | 2015-02-24 | 47.415 | 54,221 | +302 | 0.00% | 2,570,872 |
| 2015-02-25 | 2015-02-23 | 48.748 | 53,919 | -90 | 0.00% | 2,628,437 |
| 2015-02-24 | 2015-02-18 | 50.371 | 54,009 | +385 | 0.00% | 2,720,480 |
| 2015-02-23 | 2015-02-16 | 50.197 | 53,624 | -420 | 0.00% | 2,691,763 |
| 2015-02-17 | 2015-02-13 | 50.371 | 54,044 | +502 | 0.00% | 2,722,243 |
| 2015-02-16 | 2015-02-12 | 48.458 | 53,542 | -257 | 0.00% | 2,594,541 |
| 2015-02-13 | 2015-02-11 | 49.617 | 53,799 | -314 | 0.00% | 2,669,363 |
| 2015-02-12 | 2015-02-10 | 49.096 | 54,113 | +221 | 0.00% | 2,656,713 |
| 2015-02-11 | 2015-02-09 | 48.400 | 53,892 | +116 | 0.00% | 2,608,378 |
| 2015-02-10 | 2015-02-06 | 49.849 | 53,776 | -8,429 | 0.00% | 2,680,690 |
| 2015-02-09 | 2015-02-05 | 46.545 | 62,205 | -58 | 0.00% | 2,895,346 |
| 2015-02-06 | 2015-02-04 | 47.183 | 62,263 | +7,986 | 0.00% | 2,937,745 |
| 2015-02-05 | 2015-02-03 | 47.531 | 54,277 | +458 | 0.00% | 2,579,820 |
| 2015-02-04 | 2015-02-02 | 47.647 | 53,819 | -336 | 0.00% | 2,564,290 |
| 2015-02-03 | 2015-01-30 | 47.415 | 54,155 | -78 | 0.00% | 2,567,743 |
| 2015-02-02 | 2015-01-29 | 48.922 | 54,233 | +670 | 0.00% | 2,653,174 |
| 2015-01-30 | 2015-01-28 | 50.081 | 53,563 | -1,588 | 0.00% | 2,682,491 |
| 2015-01-29 | 2015-01-27 | 50.487 | 55,151 | +83 | 0.00% | 2,784,397 |
| 2015-01-28 | 2015-01-26 | 47.415 | 55,068 | -8,013 | 0.00% | 2,611,033 |
| 2015-01-27 | 2015-01-23 | 45.792 | 63,081 | -649 | 0.00% | 2,888,586 |
| 2015-01-26 | 2015-01-22 | 45.096 | 63,730 | -260 | 0.00% | 2,873,976 |
| 2015-01-23 | 2015-01-21 | 43.763 | 63,990 | -1,269 | 0.00% | 2,800,391 |
| 2015-01-22 | 2015-01-20 | 42.893 | 65,259 | -174 | 0.00% | 2,799,186 |
| 2015-01-21 | 2015-01-19 | 42.951 | 65,433 | +108 | 0.00% | 2,810,443 |
| 2015-01-20 | 2015-01-16 | 44.459 | 65,325 | +569 | 0.00% | 2,904,253 |
| 2015-01-19 | 2015-01-15 | 46.545 | 64,756 | -484 | 0.00% | 3,014,083 |
| 2015-01-16 | 2015-01-14 | 46.429 | 65,240 | -552 | 0.00% | 3,029,048 |
| 2015-01-15 | 2015-01-13 | 46.371 | 65,792 | +156 | 0.00% | 3,050,863 |
| 2015-01-14 | 2015-01-12 | 45.154 | 65,636 | -75 | 0.00% | 2,963,734 |
| 2015-01-13 | 2015-01-09 | 46.545 | 65,711 | +8,740 | 0.00% | 3,058,534 |
| 2015-01-12 | 2015-01-08 | 47.531 | 56,971 | -242 | 0.00% | 2,707,867 |
| 2015-01-09 | 2015-01-07 | 48.284 | 57,213 | +1,119 | 0.00% | 2,762,482 |
| 2015-01-08 | 2015-01-06 | 46.197 | 56,094 | +1,292 | 0.00% | 2,591,400 |
| 2015-01-07 | 2015-01-05 | 48.284 | 54,802 | -1,707 | 0.00% | 2,646,068 |
| 2015-01-06 | 2015-01-02 | 49.675 | 56,509 | +359 | 0.00% | 2,807,101 |
| 2015-01-05 | 2014-12-31 | 50.603 | 56,150 | +1,651 | 0.00% | 2,841,343 |
| 2015-01-02 | 2014-12-29 | 51.124 | 54,499 | -2,108 | 0.00% | 2,786,229 |
| 2014-12-30 | 2014-12-24 | 50.603 | 56,607 | +314 | 0.00% | 2,864,469 |
| 2014-12-29 | 2014-12-22 | 49.154 | 56,293 | -833 | 0.00% | 2,767,005 |
| 2014-12-23 | 2014-12-19 | 50.255 | 57,126 | +445 | 0.00% | 2,870,864 |
| 2014-12-22 | 2014-12-18 | 50.255 | 56,681 | +1,857 | 0.00% | 2,848,500 |
| 2014-12-19 | 2014-12-17 | 48.690 | 54,824 | +2,762 | 0.00% | 2,669,376 |
| 2014-12-18 | 2014-12-16 | 53.037 | 52,062 | +1,785 | 0.00% | 2,761,224 |
| 2014-12-17 | 2014-12-15 | 55.008 | 50,277 | -215 | 0.00% | 2,765,637 |
| 2014-12-16 | 2014-12-12 | 55.704 | 50,492 | +228 | 0.00% | 2,812,585 |
| 2014-12-15 | 2014-12-11 | 54.486 | 50,264 | -253 | 0.00% | 2,738,701 |
| 2014-12-12 | 2014-12-10 | 55.530 | 50,517 | +278 | 0.00% | 2,805,193 |
| 2014-12-11 | 2014-12-09 | 53.791 | 50,239 | +939 | 0.00% | 2,702,394 |
| 2014-12-10 | 2014-12-08 | 54.254 | 49,300 | +30 | 0.00% | 2,674,745 |
| 2014-12-09 | 2014-12-05 | 55.704 | 49,270 | +675 | 0.00% | 2,744,515 |
| 2014-12-08 | 2014-12-04 | 54.660 | 48,595 | -570 | 0.00% | 2,656,213 |
| 2014-12-05 | 2014-12-03 | 56.573 | 49,165 | +4,799 | 0.00% | 2,781,413 |
| 2014-12-04 | 2014-12-02 | 59.587 | 44,366 | -356 | 0.00% | 2,643,645 |
| 2014-12-03 | 2014-12-01 | 59.761 | 44,722 | +42 | 0.00% | 2,672,634 |
| 2014-12-01 | 2014-11-27 | 62.138 | 44,680 | +176 | 0.00% | 2,776,308 |
| 2014-11-28 | 2014-11-26 | 61.964 | 44,504 | -4,395 | 0.00% | 2,757,633 |
| 2014-11-27 | 2014-11-25 | 61.616 | 48,899 | +313 | 0.00% | 3,012,957 |
| 2014-11-26 | 2014-11-24 | 62.254 | 48,586 | -1,712 | 0.00% | 3,024,650 |
| 2014-11-25 | 2014-11-21 | 60.862 | 50,298 | -473 | 0.00% | 3,061,256 |
| 2014-11-24 | 2014-11-20 | 58.428 | 50,771 | +1,811 | 0.00% | 2,966,442 |
| 2014-11-21 | 2014-11-19 | 59.297 | 48,960 | +646 | 0.00% | 2,903,198 |
| 2014-11-20 | 2014-11-18 | 59.993 | 48,314 | -297 | 0.00% | 2,898,498 |
| 2014-11-19 | 2014-11-17 | 61.848 | 48,611 | +110 | 0.00% | 3,006,482 |
| 2014-11-18 | 2014-11-14 | 63.587 | 48,501 | -634 | 0.00% | 3,084,019 |
| 2014-11-17 | 2014-11-13 | 63.123 | 49,135 | +669 | 0.00% | 3,101,548 |
| 2014-11-14 | 2014-11-12 | 61.210 | 48,466 | -2,946 | 0.00% | 2,966,612 |
| 2014-11-13 | 2014-11-11 | 60.688 | 51,412 | -649 | 0.00% | 3,120,117 |
| 2014-11-12 | 2014-11-10 | 59.181 | 52,061 | -431 | 0.00% | 3,081,044 |
| 2014-11-11 | 2014-11-07 | 57.500 | 52,492 | +68 | 0.00% | 3,018,314 |
| 2014-11-10 | 2014-11-06 | 57.037 | 52,424 | +493 | 0.00% | 2,990,095 |
| 2014-11-07 | 2014-11-05 | 58.950 | 51,931 | -2,589 | 0.00% | 3,061,310 |
| 2014-11-06 | 2014-11-04 | 60.746 | 54,520 | +3,432 | 0.00% | 3,311,897 |
| 2014-11-05 | 2014-11-03 | 62.485 | 51,088 | -486 | 0.00% | 3,192,253 |
| 2014-11-04 | 2014-10-31 | 61.384 | 51,574 | +2,636 | 0.00% | 3,165,822 |
| 2014-11-03 | 2014-10-30 | 58.370 | 48,938 | +851 | 0.00% | 2,856,507 |
| 2014-10-31 | 2014-10-29 | 58.776 | 48,087 | -3,440 | 0.00% | 2,826,346 |
| 2014-10-30 | 2014-10-28 | 55.298 | 51,527 | +48 | 0.00% | 2,849,331 |
| 2014-10-29 | 2014-10-27 | 54.602 | 51,479 | +742 | 0.00% | 2,810,869 |
| 2014-10-28 | 2014-10-24 | 56.341 | 50,737 | +207 | 0.00% | 2,858,582 |
| 2014-10-27 | 2014-10-23 | 57.269 | 50,530 | +1,889 | 0.00% | 2,893,783 |
| 2014-10-24 | 2014-10-22 | 57.732 | 48,641 | -2,867 | 0.00% | 2,808,158 |
| 2014-10-23 | 2014-10-21 | 56.863 | 51,508 | +2,937 | 0.00% | 2,928,892 |
| 2014-10-22 | 2014-10-20 | 56.921 | 48,571 | -2,643 | 0.00% | 2,764,701 |
| 2014-10-21 | 2014-10-17 | 56.515 | 51,214 | -865 | 0.00% | 2,894,363 |
| 2014-10-20 | 2014-10-16 | 54.139 | 52,079 | +111 | 0.00% | 2,819,481 |
| 2014-10-17 | 2014-10-15 | 54.428 | 51,968 | +2,381 | 0.00% | 2,828,533 |
| 2014-10-16 | 2014-10-14 | 53.037 | 49,587 | -324 | 0.00% | 2,629,957 |
| 2014-10-15 | 2014-10-13 | 54.081 | 49,911 | +550 | 0.00% | 2,699,216 |
| 2014-10-14 | 2014-10-10 | 54.312 | 49,361 | -66 | 0.00% | 2,680,916 |
| 2014-10-13 | 2014-10-09 | 55.530 | 49,427 | +179 | 0.00% | 2,744,666 |
| 2014-10-10 | 2014-10-08 | 54.660 | 49,248 | -246 | 0.00% | 2,691,906 |
| 2014-10-09 | 2014-10-07 | 56.167 | 49,494 | -2,071 | 0.00% | 2,779,944 |
| 2014-10-08 | 2014-10-06 | 56.051 | 51,565 | +220 | 0.00% | 2,890,288 |
| 2014-10-07 | 2014-10-03 | 52.574 | 51,345 | -644 | 0.00% | 2,699,387 |
| 2014-10-06 | 2014-09-30 | 52.284 | 51,989 | +934 | 0.00% | 2,718,177 |
| 2014-10-03 | 2014-09-29 | 53.733 | 51,055 | +4,192 | 0.00% | 2,743,328 |
| 2014-09-30 | 2014-09-26 | 55.646 | 46,863 | +1,951 | 0.00% | 2,607,720 |
| 2014-09-29 | 2014-09-25 | 53.733 | 44,912 | -281 | 0.00% | 2,413,247 |
| 2014-09-26 | 2014-09-24 | 55.704 | 45,193 | -921 | 0.00% | 2,517,412 |
| 2014-09-25 | 2014-09-23 | 56.573 | 46,114 | +350 | 0.00% | 2,608,809 |
| 2014-09-24 | 2014-09-22 | 59.070 | 45,764 | +365 | 0.00% | 2,703,288 |
| 2014-09-23 | 2014-09-19 | 60.064 | 45,399 | +146 | 0.00% | 2,726,865 |
| 2014-09-22 | 2014-09-18 | 58.310 | 45,253 | +1,066 | 0.00% | 2,638,697 |
| 2014-09-19 | 2014-09-17 | 57.667 | 44,187 | -216 | 0.00% | 2,548,111 |
| 2014-09-18 | 2014-09-16 | 59.187 | 44,403 | +6,358 | 0.00% | 2,628,087 |
| 2014-09-17 | 2014-09-15 | 61.176 | 38,045 | +1,333 | 0.00% | 2,327,428 |
| 2014-09-16 | 2014-09-12 | 63.281 | 36,712 | -7,748 | 0.00% | 2,323,177 |
| 2014-09-15 | 2014-09-11 | 63.398 | 44,460 | -586 | 0.00% | 2,818,680 |
| 2014-09-12 | 2014-09-10 | 63.691 | 45,046 | +348 | 0.00% | 2,869,004 |
| 2014-09-10 | 2014-09-05 | 66.264 | 44,698 | -912 | 0.00% | 2,961,863 |
| 2014-09-08 | 2014-09-04 | 67.200 | 45,610 | -244 | 0.00% | 3,064,976 |
| 2014-09-05 | 2014-09-03 | 67.024 | 45,854 | +1,080 | 0.00% | 3,073,327 |
| 2014-09-04 | 2014-09-02 | 66.732 | 44,774 | -198 | 0.00% | 2,987,848 |
| 2014-09-03 | 2014-09-01 | 66.322 | 44,972 | -196 | 0.00% | 2,982,650 |
| 2014-09-02 | 2014-08-29 | 68.311 | 45,168 | +12,487 | 0.00% | 3,085,465 |
| 2014-09-01 | 2014-08-28 | 68.662 | 32,681 | +151 | 0.00% | 2,243,936 |
| 2014-08-29 | 2014-08-27 | 69.247 | 32,530 | +1,799 | 0.00% | 2,252,593 |
| 2014-08-28 | 2014-08-26 | 70.299 | 30,731 | +521 | 0.00% | 2,160,370 |
| 2014-08-27 | 2014-08-25 | 71.235 | 30,210 | -350 | 0.00% | 2,152,013 |
| 2014-08-25 | 2014-08-21 | 71.937 | 30,560 | -166 | 0.00% | 2,198,393 |
| 2014-08-22 | 2014-08-20 | 72.054 | 30,726 | +665 | 0.00% | 2,213,929 |
| 2014-08-21 | 2014-08-19 | 72.405 | 30,061 | -214 | 0.00% | 2,176,562 |
| 2014-08-20 | 2014-08-18 | 70.007 | 30,275 | +289 | 0.00% | 2,119,460 |
| 2014-08-19 | 2014-08-15 | 70.241 | 29,986 | -1,624 | 0.00% | 2,106,243 |
| 2014-08-18 | 2014-08-14 | 70.826 | 31,610 | +372 | 0.00% | 2,238,802 |
| 2014-08-15 | 2014-08-13 | 70.065 | 31,238 | +239 | 0.00% | 2,188,704 |
| 2014-08-14 | 2014-08-12 | 69.422 | 30,999 | -478 | 0.00% | 2,152,015 |
| 2014-08-13 | 2014-08-11 | 68.954 | 31,477 | -1,235 | 0.00% | 2,170,472 |
| 2014-08-12 | 2014-08-08 | 69.656 | 32,712 | +1,493 | 0.00% | 2,278,588 |
| 2014-08-11 | 2014-08-07 | 69.481 | 31,219 | +793 | 0.00% | 2,169,114 |
| 2014-08-08 | 2014-08-06 | 74.218 | 30,426 | +278 | 0.00% | 2,258,153 |
| 2014-08-07 | 2014-08-05 | 74.861 | 30,148 | -342 | 0.00% | 2,256,916 |
| 2014-08-06 | 2014-08-04 | 75.563 | 30,490 | +217 | 0.00% | 2,303,917 |
| 2014-08-05 | 2014-08-01 | 75.329 | 30,273 | -330 | 0.00% | 2,280,438 |
| 2014-08-04 | 2014-07-31 | 77.142 | 30,603 | +511 | 0.00% | 2,360,781 |
| 2014-08-01 | 2014-07-30 | 76.323 | 30,092 | -2,896 | 0.00% | 2,296,723 |
| 2014-07-31 | 2014-07-29 | 77.201 | 32,988 | -215 | 0.00% | 2,546,695 |
| 2014-07-30 | 2014-07-28 | 76.323 | 33,203 | +628 | 0.00% | 2,534,165 |
| 2014-07-29 | 2014-07-25 | 74.452 | 32,575 | -285 | 0.00% | 2,425,268 |
| 2014-07-28 | 2014-07-24 | 74.803 | 32,860 | +294 | 0.00% | 2,458,018 |
| 2014-07-25 | 2014-07-23 | 74.569 | 32,566 | -458 | 0.00% | 2,428,408 |
| 2014-07-24 | 2014-07-22 | 74.042 | 33,024 | +501 | 0.00% | 2,445,177 |
| 2014-07-23 | 2014-07-21 | 74.042 | 32,523 | +1,413 | 0.00% | 2,408,082 |
| 2014-07-22 | 2014-07-18 | 71.820 | 31,110 | -73 | 0.00% | 2,234,320 |
| 2014-07-21 | 2014-07-17 | 72.522 | 31,183 | +392 | 0.00% | 2,261,448 |
| 2014-07-18 | 2014-07-16 | 73.399 | 30,791 | +2,522 | 0.00% | 2,260,031 |
| 2014-07-17 | 2014-07-15 | 73.633 | 28,269 | -1,403 | 0.00% | 2,081,532 |
| 2014-07-16 | 2014-07-14 | 72.463 | 29,672 | +257 | 0.00% | 2,150,132 |
| 2014-07-15 | 2014-07-11 | 73.282 | 29,415 | -416 | 0.00% | 2,155,594 |
| 2014-07-14 | 2014-07-10 | 72.756 | 29,831 | +830 | 0.00% | 2,170,377 |
| 2014-07-11 | 2014-07-09 | 72.990 | 29,001 | -6,143 | 0.00% | 2,116,774 |
| 2014-07-10 | 2014-07-08 | 74.686 | 35,144 | +548 | 0.00% | 2,624,757 |
| 2014-07-09 | 2014-07-07 | 76.791 | 34,596 | -197 | 0.00% | 2,656,670 |
| 2014-07-08 | 2014-07-04 | 77.727 | 34,793 | -123 | 0.00% | 2,704,356 |
| 2014-07-07 | 2014-07-03 | 75.739 | 34,916 | +206 | 0.00% | 2,644,486 |
| 2014-07-04 | 2014-07-02 | 76.031 | 34,710 | +327 | 0.00% | 2,639,034 |
| 2014-07-03 | 2014-06-30 | 72.522 | 34,383 | -1,373 | 0.00% | 2,493,517 |
| 2014-07-02 | 2014-06-27 | 70.007 | 35,756 | -1,771 | 0.00% | 2,503,168 |
| 2014-06-30 | 2014-06-26 | 69.598 | 37,527 | -8,544 | 0.00% | 2,611,787 |
| 2014-06-27 | 2014-06-25 | 67.141 | 46,071 | -330 | 0.00% | 3,093,260 |
| 2014-06-26 | 2014-06-24 | 66.966 | 46,401 | +358 | 0.00% | 3,107,276 |
| 2014-06-25 | 2014-06-23 | 66.615 | 46,043 | +676 | 0.00% | 3,067,145 |
| 2014-06-24 | 2014-06-20 | 67.375 | 45,367 | +1,101 | 0.00% | 3,056,606 |
| 2014-06-23 | 2014-06-19 | 66.205 | 44,266 | +1,026 | 0.00% | 2,930,648 |
| 2014-06-19 | 2014-06-17 | 66.381 | 43,240 | -53 | 0.00% | 2,870,308 |
| 2014-06-18 | 2014-06-16 | 67.141 | 43,293 | -63 | 0.00% | 2,906,742 |
| 2014-06-17 | 2014-06-13 | 68.077 | 43,356 | +332 | 0.00% | 2,951,543 |
| 2014-06-16 | 2014-06-12 | 67.960 | 43,024 | -1,106 | 0.00% | 2,923,909 |
| 2014-06-13 | 2014-06-11 | 67.434 | 44,130 | +109 | 0.00% | 2,975,844 |
| 2014-06-12 | 2014-06-10 | 65.445 | 44,021 | +434 | 0.00% | 2,880,958 |
| 2014-06-11 | 2014-06-09 | 66.439 | 43,587 | +822 | 0.00% | 2,895,891 |
| 2014-06-10 | 2014-06-06 | 68.077 | 42,765 | -371 | 0.00% | 2,911,310 |
| 2014-06-09 | 2014-06-05 | 69.364 | 43,136 | -47 | 0.00% | 2,992,068 |
| 2014-06-06 | 2014-06-04 | 68.837 | 43,183 | +8,595 | 0.00% | 2,972,598 |
| 2014-06-05 | 2014-06-03 | 70.241 | 34,588 | -458 | 0.00% | 2,429,492 |
| 2014-06-04 | 2014-05-30 | 72.463 | 35,046 | +500 | 0.00% | 2,539,550 |
| 2014-06-03 | 2014-05-29 | 69.247 | 34,546 | -149 | 0.00% | 2,392,194 |
| 2014-05-30 | 2014-05-28 | 71.352 | 34,695 | -128 | 0.00% | 2,475,561 |
| 2014-05-29 | 2014-05-27 | 71.937 | 34,823 | +419 | 0.00% | 2,505,061 |
| 2014-05-28 | 2014-05-26 | 72.405 | 34,404 | -490 | 0.00% | 2,491,016 |
| 2014-05-27 | 2014-05-23 | 72.580 | 34,894 | +4,215 | 0.00% | 2,532,617 |
| 2014-05-23 | 2014-05-21 | 72.515 | 30,679 | +443 | 0.00% | 2,224,673 |
| 2014-05-22 | 2014-05-20 | 71.391 | 30,236 | -3,757 | 0.00% | 2,158,570 |
| 2014-05-21 | 2014-05-19 | 69.202 | 33,993 | -467 | 0.00% | 2,352,393 |
| 2014-05-20 | 2014-05-16 | 69.321 | 34,460 | +4 | 0.00% | 2,388,787 |
| 2014-05-19 | 2014-05-15 | 69.498 | 34,456 | +5 | 0.00% | 2,394,624 |
| 2014-05-16 | 2014-05-14 | 69.675 | 34,451 | -202 | 0.00% | 2,400,389 |
| 2014-05-15 | 2014-05-13 | 69.794 | 34,653 | +714 | 0.00% | 2,418,563 |
| 2014-05-14 | 2014-05-12 | 70.208 | 33,939 | +3,550 | 0.00% | 2,382,782 |
| 2014-05-13 | 2014-05-09 | 69.202 | 30,389 | -3,818 | 0.00% | 2,102,988 |
| 2014-05-12 | 2014-05-08 | 65.535 | 34,207 | +3,920 | 0.00% | 2,241,761 |
| 2014-05-09 | 2014-05-07 | 70.918 | 30,287 | +31 | 0.00% | 2,147,880 |
| 2014-05-08 | 2014-05-05 | 73.461 | 30,256 | +584 | 0.00% | 2,222,633 |
| 2014-05-07 | 2014-05-02 | 74.171 | 29,672 | -67 | 0.00% | 2,200,792 |
| 2014-05-05 | 2014-04-30 | 71.982 | 29,739 | -10,701 | 0.00% | 2,140,679 |
| 2014-05-02 | 2014-04-29 | 73.697 | 40,440 | +10,193 | 0.00% | 2,980,326 |
| 2014-04-30 | 2014-04-28 | 77.246 | 30,247 | +448 | 0.00% | 2,336,469 |
| 2014-04-29 | 2014-04-25 | 79.849 | 29,799 | +5,148 | 0.00% | 2,379,414 |
| 2014-04-28 | 2014-04-24 | 82.156 | 24,651 | -159 | 0.00% | 2,025,216 |
| 2014-04-25 | 2014-04-23 | 81.742 | 24,810 | +14 | 0.00% | 2,028,007 |
| 2014-04-24 | 2014-04-22 | 80.499 | 24,796 | -152 | 0.00% | 1,996,063 |
| 2014-04-23 | 2014-04-17 | 80.677 | 24,948 | +186 | 0.00% | 2,012,726 |
| 2014-04-22 | 2014-04-16 | 80.145 | 24,762 | -280 | 0.00% | 1,984,539 |
| 2014-04-17 | 2014-04-15 | 81.268 | 25,042 | +49 | 0.00% | 2,035,121 |
| 2014-04-16 | 2014-04-14 | 82.865 | 24,993 | +172 | 0.00% | 2,071,052 |
| 2014-04-15 | 2014-04-11 | 83.575 | 24,821 | -86 | 0.00% | 2,074,417 |
| 2014-04-14 | 2014-04-10 | 86.178 | 24,907 | -191 | 0.00% | 2,146,424 |
| 2014-04-11 | 2014-04-09 | 81.860 | 25,098 | -747 | 0.00% | 2,054,517 |
| 2014-04-10 | 2014-04-08 | 79.139 | 25,845 | +90 | 0.00% | 2,045,348 |
| 2014-04-09 | 2014-04-07 | 80.381 | 25,755 | +4,892 | 0.00% | 2,070,216 |
| 2014-04-08 | 2014-04-04 | 85.172 | 20,863 | -170 | 0.00% | 1,776,944 |
| 2014-04-07 | 2014-04-03 | 85.468 | 21,033 | +2,317 | 0.00% | 1,797,644 |
| 2014-04-04 | 2014-04-02 | 85.054 | 18,716 | +109 | 0.00% | 1,591,866 |
| 2014-04-03 | 2014-04-01 | 86.118 | 18,607 | -1,953 | 0.00% | 1,602,405 |
| 2014-04-02 | 2014-03-31 | 79.790 | 20,560 | -543 | 0.00% | 1,640,475 |
| 2014-04-01 | 2014-03-28 | 78.015 | 21,103 | -504 | 0.00% | 1,646,355 |
| 2014-03-31 | 2014-03-27 | 76.773 | 21,607 | +4,674 | 0.00% | 1,658,837 |
| 2014-03-28 | 2014-03-26 | 81.150 | 16,933 | -420 | 0.00% | 1,374,113 |
| 2014-03-27 | 2014-03-25 | 82.747 | 17,353 | +383 | 0.00% | 1,435,909 |
| 2014-03-26 | 2014-03-24 | 84.226 | 16,970 | -511 | 0.00% | 1,429,310 |
| 2014-03-25 | 2014-03-21 | 83.102 | 17,481 | +1,527 | 0.00% | 1,452,704 |
| 2014-03-24 | 2014-03-20 | 83.457 | 15,954 | +652 | 0.00% | 1,331,469 |
| 2014-03-21 | 2014-03-19 | 85.172 | 15,302 | +574 | 0.00% | 1,303,303 |
| 2014-03-20 | 2014-03-18 | 87.656 | 14,728 | -170 | 0.00% | 1,291,001 |
| 2014-03-19 | 2014-03-17 | 87.775 | 14,898 | -1,046 | 0.00% | 1,307,665 |
| 2014-03-18 | 2014-03-14 | 84.107 | 15,944 | +598 | 0.00% | 1,341,008 |
| 2014-03-17 | 2014-03-13 | 86.118 | 15,346 | +914 | 0.00% | 1,321,573 |
| 2014-03-14 | 2014-03-12 | 87.893 | 14,432 | -592 | 0.00% | 1,268,469 |
| 2014-03-13 | 2014-03-11 | 88.366 | 15,024 | +129 | 0.00% | 1,327,611 |
| 2014-03-12 | 2014-03-10 | 86.532 | 14,895 | +145 | 0.00% | 1,288,901 |
| 2014-03-11 | 2014-03-07 | 89.431 | 14,750 | +406 | 0.00% | 1,319,102 |
| 2014-03-10 | 2014-03-06 | 91.619 | 14,344 | +327 | 0.00% | 1,314,184 |
| 2014-03-07 | 2014-03-05 | 91.856 | 14,017 | -1,713 | 0.00% | 1,287,541 |
| 2014-03-06 | 2014-03-04 | 91.678 | 15,730 | -497 | 0.00% | 1,442,099 |
| 2014-03-05 | 2014-03-03 | 90.081 | 16,227 | -166 | 0.00% | 1,461,749 |
| 2014-03-04 | 2014-02-28 | 92.092 | 16,393 | +433 | 0.00% | 1,509,669 |
| 2014-03-03 | 2014-02-27 | 92.565 | 15,960 | -1,937 | 0.00% | 1,477,345 |
| 2014-02-28 | 2014-02-26 | 89.431 | 17,897 | -2,197 | 0.00% | 1,600,540 |
| 2014-02-27 | 2014-02-25 | 88.129 | 20,094 | +69 | 0.00% | 1,770,872 |
| 2014-02-26 | 2014-02-24 | 85.586 | 20,025 | -500 | 0.00% | 1,713,861 |
| 2014-02-25 | 2014-02-21 | 86.000 | 20,525 | +4,665 | 0.00% | 1,765,152 |
| 2014-02-24 | 2014-02-20 | 84.817 | 15,860 | -186 | 0.00% | 1,345,200 |
| 2014-02-21 | 2014-02-19 | 84.699 | 16,046 | +448 | 0.00% | 1,359,078 |
| 2014-02-20 | 2014-02-18 | 86.355 | 15,598 | +104 | 0.00% | 1,346,965 |
| 2014-02-18 | 2014-02-14 | 87.893 | 15,494 | -49 | 0.00% | 1,361,811 |
| 2014-02-17 | 2014-02-13 | 85.823 | 15,543 | -448 | 0.00% | 1,333,942 |
| 2014-02-14 | 2014-02-12 | 86.532 | 15,991 | +94 | 0.00% | 1,383,740 |
| 2014-02-13 | 2014-02-11 | 85.349 | 15,897 | -1,347 | 0.00% | 1,356,801 |
| 2014-02-12 | 2014-02-10 | 82.333 | 17,244 | -997 | 0.00% | 1,419,750 |
| 2014-02-11 | 2014-02-07 | 84.107 | 18,241 | +2,119 | 0.00% | 1,534,203 |
| 2014-02-10 | 2014-02-06 | 84.107 | 16,122 | -7,631 | 0.00% | 1,355,979 |
| 2014-02-07 | 2014-02-05 | 78.370 | 23,753 | +7,759 | 0.00% | 1,861,525 |
| 2014-02-06 | 2014-02-04 | 84.581 | 15,994 | +1,350 | 0.00% | 1,352,782 |
| 2014-02-05 | 2014-01-30 | 90.259 | 14,644 | -61 | 0.00% | 1,321,749 |
| 2014-02-04 | 2014-01-28 | 90.200 | 14,705 | -16,734 | 0.00% | 1,326,385 |
| 2014-01-29 | 2014-01-27 | 87.479 | 31,439 | +764 | 0.00% | 2,750,246 |
| 2014-01-28 | 2014-01-24 | 87.006 | 30,675 | +16,618 | 0.00% | 2,668,897 |
| 2014-01-27 | 2014-01-23 | 89.194 | 14,057 | -1,006 | 0.00% | 1,253,801 |
| 2014-01-24 | 2014-01-22 | 91.028 | 15,063 | +1,535 | 0.00% | 1,371,149 |
| 2014-01-23 | 2014-01-21 | 96.351 | 13,528 | -85 | 0.00% | 1,303,435 |
| 2014-01-22 | 2014-01-20 | 97.889 | 13,613 | +452 | 0.00% | 1,332,559 |
| 2014-01-21 | 2014-01-17 | 98.421 | 13,161 | +429 | 0.00% | 1,295,319 |
| 2014-01-20 | 2014-01-16 | 93.453 | 12,732 | -2,282 | 0.00% | 1,189,839 |
| 2014-01-17 | 2014-01-15 | 91.974 | 15,014 | +515 | 0.00% | 1,380,897 |
| 2014-01-16 | 2014-01-14 | 91.797 | 14,499 | -687 | 0.00% | 1,330,958 |
| 2014-01-15 | 2014-01-13 | 91.146 | 15,186 | +640 | 0.00% | 1,384,142 |
| 2014-01-14 | 2014-01-10 | 88.780 | 14,546 | -566 | 0.00% | 1,291,394 |
| 2014-01-13 | 2014-01-09 | 90.081 | 15,112 | +997 | 0.00% | 1,361,308 |
| 2014-01-10 | 2014-01-08 | 92.388 | 14,115 | +841 | 0.00% | 1,304,057 |
| 2014-01-09 | 2014-01-07 | 89.371 | 13,274 | -186 | 0.00% | 1,186,317 |
| 2014-01-08 | 2014-01-06 | 84.581 | 13,460 | +110 | 0.00% | 1,138,454 |
| 2014-01-07 | 2014-01-03 | 83.575 | 13,350 | +123 | 0.00% | 1,115,727 |
| 2014-01-06 | 2014-01-02 | 83.398 | 13,227 | +394 | 0.00% | 1,103,100 |
| 2014-01-03 | 2013-12-31 | 82.274 | 12,833 | +132 | 0.00% | 1,055,820 |
| 2014-01-02 | 2013-12-27 | 80.795 | 12,701 | -384 | 0.00% | 1,026,179 |
| 2013-12-30 | 2013-12-24 | 81.150 | 13,085 | -274 | 0.00% | 1,061,848 |
| 2013-12-27 | 2013-12-20 | 78.015 | 13,359 | +68 | 0.00% | 1,042,205 |
| 2013-12-23 | 2013-12-19 | 80.145 | 13,291 | +284 | 0.00% | 1,065,201 |
| 2013-12-20 | 2013-12-18 | 82.156 | 13,007 | -484 | 0.00% | 1,068,597 |
| 2013-12-19 | 2013-12-17 | 81.150 | 13,491 | -820 | 0.00% | 1,094,795 |
| 2013-12-18 | 2013-12-16 | 82.274 | 14,311 | +140 | 0.00% | 1,177,421 |
| 2013-12-17 | 2013-12-13 | 79.435 | 14,171 | -146 | 0.00% | 1,125,670 |
| 2013-12-16 | 2013-12-12 | 77.128 | 14,317 | +1,285 | 0.00% | 1,104,242 |
| 2013-12-13 | 2013-12-11 | 75.058 | 13,032 | -402 | 0.00% | 978,154 |
| 2013-12-12 | 2013-12-10 | 75.117 | 13,434 | +584 | 0.00% | 1,009,122 |
| 2013-12-11 | 2013-12-09 | 75.649 | 12,850 | -650 | 0.00% | 972,094 |
| 2013-12-10 | 2013-12-06 | 75.176 | 13,500 | +233 | 0.00% | 1,014,878 |
| 2013-12-09 | 2013-12-05 | 74.940 | 13,267 | +562 | 0.00% | 994,223 |
| 2013-12-06 | 2013-12-04 | 73.757 | 12,705 | -168 | 0.00% | 937,078 |
| 2013-12-05 | 2013-12-03 | 73.697 | 12,873 | +175 | 0.00% | 948,708 |
| 2013-12-04 | 2013-12-02 | 72.515 | 12,698 | -807 | 0.00% | 920,790 |
| 2013-12-03 | 2013-11-29 | 71.805 | 13,505 | +622 | 0.00% | 969,723 |
| 2013-12-02 | 2013-11-28 | 71.213 | 12,883 | -331 | 0.00% | 917,441 |
| 2013-11-29 | 2013-11-27 | 71.982 | 13,214 | +115 | 0.00% | 951,173 |
| 2013-11-28 | 2013-11-26 | 70.681 | 13,099 | -300 | 0.00% | 925,850 |
| 2013-11-27 | 2013-11-25 | 70.681 | 13,399 | +127 | 0.00% | 947,054 |
| 2013-11-26 | 2013-11-22 | 70.563 | 13,272 | -81 | 0.00% | 936,508 |
| 2013-11-25 | 2013-11-21 | 69.261 | 13,353 | -85 | 0.00% | 924,848 |
| 2013-11-22 | 2013-11-20 | 69.971 | 13,438 | +290 | 0.00% | 940,273 |
| 2013-11-21 | 2013-11-19 | 70.563 | 13,148 | +322 | 0.00% | 927,758 |
| 2013-11-20 | 2013-11-18 | 71.450 | 12,826 | -73 | 0.00% | 916,416 |
| 2013-11-19 | 2013-11-15 | 69.025 | 12,899 | -1,808 | 0.00% | 890,351 |
| 2013-11-18 | 2013-11-14 | 68.019 | 14,707 | +27 | 0.00% | 1,000,360 |
| 2013-11-15 | 2013-11-13 | 67.605 | 14,680 | -447 | 0.00% | 992,446 |
| 2013-11-14 | 2013-11-12 | 67.960 | 15,127 | +597 | 0.00% | 1,028,034 |
| 2013-11-13 | 2013-11-11 | 68.788 | 14,530 | -472 | 0.00% | 999,493 |
| 2013-11-12 | 2013-11-08 | 68.256 | 15,002 | +345 | 0.00% | 1,023,975 |
| 2013-11-11 | 2013-11-07 | 67.901 | 14,657 | -17 | 0.00% | 995,226 |
| 2013-11-08 | 2013-11-06 | 68.138 | 14,674 | -197 | 0.00% | 999,852 |
| 2013-11-07 | 2013-11-05 | 68.256 | 14,871 | +210 | 0.00% | 1,015,034 |
| 2013-11-06 | 2013-11-04 | 69.261 | 14,661 | -429 | 0.00% | 1,015,442 |
| 2013-11-05 | 2013-11-01 | 69.675 | 15,090 | +253 | 0.00% | 1,051,403 |
| 2013-11-04 | 2013-10-31 | 68.433 | 14,837 | +311 | 0.00% | 1,015,346 |
| 2013-11-01 | 2013-10-30 | 69.853 | 14,526 | -295 | 0.00% | 1,014,683 |
| 2013-10-31 | 2013-10-29 | 66.482 | 14,821 | -307 | 0.00% | 985,322 |
| 2013-10-30 | 2013-10-28 | 68.729 | 15,128 | +300 | 0.00% | 1,039,734 |
| 2013-10-29 | 2013-10-25 | 70.681 | 14,828 | +199 | 0.00% | 1,048,057 |
| 2013-10-28 | 2013-10-24 | 71.450 | 14,629 | -309 | 0.00% | 1,045,240 |
| 2013-10-25 | 2013-10-23 | 70.740 | 14,938 | -233 | 0.00% | 1,056,716 |
| 2013-10-24 | 2013-10-22 | 70.681 | 15,171 | +465 | 0.00% | 1,072,301 |
| 2013-10-23 | 2013-10-21 | 73.993 | 14,706 | -279 | 0.00% | 1,088,144 |
| 2013-10-22 | 2013-10-18 | 70.740 | 14,985 | -33 | 0.00% | 1,060,041 |
| 2013-10-21 | 2013-10-17 | 67.960 | 15,018 | -106 | 0.00% | 1,020,626 |
| 2013-10-18 | 2013-10-16 | 67.783 | 15,124 | -43 | 0.00% | 1,025,146 |
| 2013-10-17 | 2013-10-15 | 69.380 | 15,167 | +187 | 0.00% | 1,052,282 |
| 2013-10-16 | 2013-10-11 | 67.724 | 14,980 | +134 | 0.00% | 1,014,500 |
| 2013-10-15 | 2013-10-10 | 67.014 | 14,846 | +107 | 0.00% | 994,887 |
| 2013-10-10 | 2013-10-08 | 68.078 | 14,739 | -139 | 0.00% | 1,003,409 |
| 2013-10-09 | 2013-10-07 | 67.605 | 14,878 | -264 | 0.00% | 1,005,832 |
| 2013-10-08 | 2013-10-04 | 67.310 | 15,142 | +2,206 | 0.00% | 1,019,202 |
| 2013-10-04 | 2013-10-02 | 66.067 | 12,936 | -175 | 0.00% | 854,649 |
| 2013-10-03 | 2013-09-30 | 64.352 | 13,111 | +177 | 0.00% | 843,722 |
| 2013-10-02 | 2013-09-27 | 65.003 | 12,934 | +36 | 0.00% | 840,747 |
| 2013-09-30 | 2013-09-26 | 63.997 | 12,898 | -144 | 0.00% | 825,438 |
| 2013-09-27 | 2013-09-25 | 63.524 | 13,042 | -184 | 0.00% | 828,482 |
| 2013-09-26 | 2013-09-24 | 63.228 | 13,226 | +496 | 0.00% | 836,259 |
| 2013-09-25 | 2013-09-23 | 64.589 | 12,730 | -223 | 0.00% | 822,215 |
| 2013-09-24 | 2013-09-19 | 65.239 | 12,953 | -3 | 0.00% | 845,046 |
| 2013-09-23 | 2013-09-18 | 63.465 | 12,956 | -551 | 0.00% | 822,253 |
| 2013-09-19 | 2013-09-17 | 64.056 | 13,507 | +225 | 0.00% | 865,211 |
| 2013-09-18 | 2013-09-16 | 65.476 | 13,282 | +228 | 0.00% | 869,652 |
| 2013-09-17 | 2013-09-13 | 61.927 | 13,054 | -431 | 0.00% | 808,397 |
| 2013-09-16 | 2013-09-12 | 63.051 | 13,485 | +567 | 0.00% | 850,242 |
| 2013-09-13 | 2013-09-11 | 62.223 | 12,918 | -100 | 0.00% | 803,796 |
| 2013-09-12 | 2013-09-10 | 62.578 | 13,018 | -311 | 0.00% | 814,638 |
| 2013-09-11 | 2013-09-09 | 60.271 | 13,329 | -113 | 0.00% | 803,353 |
| 2013-09-10 | 2013-09-06 | 59.147 | 13,442 | +571 | 0.00% | 795,057 |
| 2013-09-09 | 2013-09-05 | 59.680 | 12,871 | -404 | 0.00% | 768,136 |
| 2013-09-06 | 2013-09-04 | 58.792 | 13,275 | +160 | 0.00% | 780,469 |
| 2013-09-05 | 2013-09-03 | 59.088 | 13,115 | +288 | 0.00% | 774,941 |
| 2013-09-03 | 2013-08-30 | 55.835 | 12,827 | -69 | 0.00% | 716,196 |
| 2013-09-02 | 2013-08-29 | 54.356 | 12,896 | -106 | 0.00% | 700,979 |
| 2013-08-30 | 2013-08-28 | 53.410 | 13,002 | +63 | 0.00% | 694,436 |
| 2013-08-29 | 2013-08-27 | 54.415 | 12,939 | -31 | 0.00% | 704,082 |
| 2013-08-28 | 2013-08-26 | 53.765 | 12,970 | +99 | 0.00% | 697,330 |
| 2013-08-27 | 2013-08-23 | 52.464 | 12,871 | -540 | 0.00% | 675,259 |
| 2013-08-26 | 2013-08-22 | 51.517 | 13,411 | +169 | 0.00% | 690,898 |
| 2013-08-23 | 2013-08-21 | 51.458 | 13,242 | -213 | 0.00% | 681,408 |
| 2013-08-22 | 2013-08-20 | 50.748 | 13,455 | +703 | 0.00% | 682,819 |
| 2013-08-21 | 2013-08-19 | 52.050 | 12,752 | -359 | 0.00% | 663,736 |
| 2013-08-20 | 2013-08-16 | 51.931 | 13,111 | +204 | 0.00% | 680,871 |
| 2013-08-19 | 2013-08-15 | 51.281 | 12,907 | -586 | 0.00% | 661,880 |
| 2013-08-16 | 2013-08-13 | 51.517 | 13,493 | +198 | 0.00% | 695,122 |
| 2013-08-15 | 2013-08-12 | 50.216 | 13,295 | +426 | 0.00% | 667,622 |
| 2013-08-13 | 2013-08-09 | 48.796 | 12,869 | -654 | 0.00% | 627,962 |
| 2013-08-12 | 2013-08-08 | 49.092 | 13,523 | +463 | 0.00% | 663,874 |
| 2013-08-09 | 2013-08-07 | 48.323 | 13,060 | -394 | 0.00% | 631,102 |
| 2013-08-08 | 2013-08-06 | 49.447 | 13,454 | +570 | 0.00% | 665,261 |
| 2013-08-07 | 2013-08-05 | 48.442 | 12,884 | +123 | 0.00% | 624,122 |
| 2013-08-06 | 2013-08-02 | 48.382 | 12,761 | -334 | 0.00% | 617,408 |
| 2013-08-05 | 2013-08-01 | 48.915 | 13,095 | -103 | 0.00% | 640,539 |
| 2013-08-02 | 2013-07-31 | 48.323 | 13,198 | +284 | 0.00% | 637,771 |
| 2013-08-01 | 2013-07-30 | 47.732 | 12,914 | -461 | 0.00% | 616,409 |
| 2013-07-31 | 2013-07-29 | 47.200 | 13,375 | +335 | 0.00% | 631,293 |
| 2013-07-30 | 2013-07-26 | 47.673 | 13,040 | -473 | 0.00% | 621,652 |
| 2013-07-29 | 2013-07-25 | 48.087 | 13,513 | -379 | 0.00% | 649,796 |
| 2013-07-26 | 2013-07-24 | 48.442 | 13,892 | +282 | 0.00% | 672,951 |
| 2013-07-24 | 2013-07-22 | 46.431 | 13,610 | -357 | 0.00% | 631,920 |
| 2013-07-23 | 2013-07-19 | 46.253 | 13,967 | +343 | 0.00% | 646,018 |
| 2013-07-22 | 2013-07-18 | 46.076 | 13,624 | -24 | 0.00% | 627,735 |
| 2013-07-19 | 2013-07-17 | 45.780 | 13,648 | -145 | 0.00% | 624,805 |
| 2013-07-18 | 2013-07-16 | 45.248 | 13,793 | -355 | 0.00% | 624,101 |
| 2013-07-17 | 2013-07-15 | 45.129 | 14,148 | +221 | 0.00% | 638,490 |
| 2013-07-16 | 2013-07-12 | 45.603 | 13,927 | +287 | 0.00% | 635,106 |
| 2013-07-15 | 2013-07-11 | 46.076 | 13,640 | -1,231 | 0.00% | 628,473 |
| 2013-07-12 | 2013-07-10 | 43.000 | 14,871 | -91 | 0.00% | 639,454 |
| 2013-07-11 | 2013-07-09 | 42.054 | 14,962 | +891 | 0.00% | 629,207 |
| 2013-07-10 | 2013-07-08 | 43.710 | 14,071 | +179 | 0.00% | 615,041 |
| 2013-07-09 | 2013-07-05 | 44.242 | 13,892 | +229 | 0.00% | 614,612 |
| 2013-07-08 | 2013-07-04 | 43.532 | 13,663 | -656 | 0.00% | 594,783 |
| 2013-07-05 | 2013-07-03 | 43.532 | 14,319 | +114 | 0.00% | 623,340 |
| 2013-07-03 | 2013-06-28 | 44.952 | 14,205 | +338 | 0.00% | 638,542 |
| 2013-07-02 | 2013-06-27 | 45.129 | 13,867 | -310 | 0.00% | 625,809 |
| 2013-06-28 | 2013-06-26 | 45.543 | 14,177 | +184 | 0.00% | 645,669 |
| 2013-06-27 | 2013-06-25 | 44.774 | 13,993 | +5,206 | 0.00% | 626,529 |
| 2013-06-26 | 2013-06-24 | 43.887 | 8,787 | +88 | 0.00% | 385,637 |
| 2013-06-25 | 2013-06-21 | 46.549 | 8,699 | -450 | 0.00% | 404,929 |
| 2013-06-24 | 2013-06-20 | 50.807 | 9,149 | +29 | 0.00% | 464,838 |
| 2013-06-21 | 2013-06-19 | 52.109 | 9,120 | +55 | 0.00% | 475,232 |
| 2013-06-20 | 2013-06-18 | 52.050 | 9,065 | +175 | 0.00% | 471,829 |
| 2013-06-19 | 2013-06-17 | 49.092 | 8,890 | -240 | 0.00% | 436,430 |
| 2013-06-18 | 2013-06-14 | 49.447 | 9,130 | +310 | 0.00% | 451,452 |
| 2013-06-17 | 2013-06-13 | 47.200 | 8,820 | +356 | 0.00% | 416,300 |
| 2013-06-14 | 2013-06-11 | 49.211 | 8,464 | -465 | 0.00% | 416,518 |
| 2013-06-13 | 2013-06-10 | 49.033 | 8,929 | -339 | 0.00% | 437,816 |
| 2013-06-11 | 2013-06-07 | 47.968 | 9,268 | +143 | 0.00% | 444,571 |
| 2013-06-10 | 2013-06-06 | 46.845 | 9,125 | +149 | 0.00% | 427,457 |
| 2013-06-07 | 2013-06-05 | 48.560 | 8,976 | +107 | 0.00% | 435,874 |
| 2013-06-06 | 2013-06-04 | 49.211 | 8,869 | +66 | 0.00% | 436,448 |
| 2013-06-05 | 2013-06-03 | 48.796 | 8,803 | +202 | 0.00% | 429,555 |
| 2013-06-04 | 2013-05-31 | 48.028 | 8,601 | -381 | 0.00% | 413,085 |
| 2013-06-03 | 2013-05-30 | 47.259 | 8,982 | -4 | 0.00% | 424,477 |
| 2013-05-31 | 2013-05-29 | 46.608 | 8,986 | +321 | 0.00% | 418,820 |
| 2013-05-30 | 2013-05-28 | 46.371 | 8,665 | +48 | 0.00% | 401,809 |
| 2013-05-29 | 2013-05-27 | 45.425 | 8,617 | -554 | 0.00% | 391,428 |
| 2013-05-28 | 2013-05-24 | 45.721 | 9,171 | -108 | 0.00% | 419,306 |
| 2013-05-27 | 2013-05-23 | 44.952 | 9,279 | +188 | 0.00% | 417,109 |
| 2013-05-24 | 2013-05-22 | 46.312 | 9,091 | +507 | 0.00% | 421,025 |
| 2013-05-22 | 2013-05-20 | 47.318 | 8,584 | -3 | 0.00% | 406,176 |
| 2013-05-21 | 2013-05-16 | 45.839 | 8,587 | -564 | 0.00% | 393,621 |
| 2013-05-20 | 2013-05-15 | 45.543 | 9,151 | +526 | 0.00% | 416,768 |
| 2013-05-16 | 2013-05-14 | 45.307 | 8,625 | -321 | 0.00% | 390,771 |
| 2013-05-15 | 2013-05-13 | 45.662 | 8,946 | +354 | 0.00% | 408,489 |
| 2013-05-14 | 2013-05-10 | 44.952 | 8,592 | -41 | 0.00% | 386,227 |
| 2013-05-13 | 2013-05-09 | 44.952 | 8,633 | -45 | 0.00% | 388,070 |
| 2013-05-10 | 2013-05-08 | 44.952 | 8,678 | -834 | 0.00% | 390,093 |
| 2013-05-09 | 2013-05-07 | 43.651 | 9,512 | -104 | 0.00% | 415,205 |
| 2013-05-08 | 2013-05-06 | 42.763 | 9,616 | +1,015 | 0.00% | 411,213 |
| 2013-05-07 | 2013-05-03 | 40.398 | 8,601 | +28 | 0.00% | 347,460 |
| 2013-05-06 | 2013-05-02 | 39.510 | 8,573 | -1,382 | 0.00% | 338,722 |
| 2013-05-03 | 2013-04-30 | 41.107 | 9,955 | +85 | 0.00% | 409,224 |
| 2013-05-02 | 2013-04-29 | 41.344 | 9,870 | -769 | 0.00% | 408,065 |
| 2013-04-29 | 2013-04-25 | 40.102 | 10,639 | -1,110 | 0.00% | 426,643 |
| 2013-04-26 | 2013-04-24 | 38.919 | 11,749 | +221 | 0.00% | 457,258 |
| 2013-04-25 | 2013-04-23 | 37.736 | 11,528 | +507 | 0.00% | 435,020 |
| 2013-04-24 | 2013-04-22 | 37.677 | 11,021 | -422 | 0.00% | 415,236 |
| 2013-04-23 | 2013-04-19 | 36.849 | 11,443 | +187 | 0.00% | 421,660 |
| 2013-04-22 | 2013-04-18 | 36.671 | 11,256 | -376 | 0.00% | 412,772 |
| 2013-04-19 | 2013-04-17 | 36.967 | 11,632 | +1,561 | 0.00% | 430,001 |
| 2013-04-18 | 2013-04-16 | 37.026 | 10,071 | +56 | 0.00% | 372,891 |
| 2013-04-17 | 2013-04-15 | 37.085 | 10,015 | +510 | 0.00% | 371,410 |
| 2013-04-16 | 2013-04-12 | 37.854 | 9,505 | +151 | 0.00% | 359,805 |
| 2013-04-15 | 2013-04-11 | 38.209 | 9,354 | -231 | 0.00% | 357,408 |
| 2013-04-12 | 2013-04-10 | 38.091 | 9,585 | -495 | 0.00% | 365,101 |
| 2013-04-11 | 2013-04-09 | 37.440 | 10,080 | +220 | 0.00% | 377,397 |
| 2013-04-10 | 2013-04-08 | 36.021 | 9,860 | +423 | 0.00% | 355,164 |
| 2013-04-09 | 2013-04-05 | 36.435 | 9,437 | -183 | 0.00% | 343,834 |
| 2013-04-08 | 2013-04-03 | 38.268 | 9,620 | +141 | 0.00% | 368,141 |
| 2013-04-05 | 2013-04-02 | 38.327 | 9,479 | +37 | 0.00% | 363,306 |
| 2013-04-03 | 2013-03-28 | 38.327 | 9,442 | -651 | 0.00% | 361,887 |
| 2013-03-28 | 2013-03-26 | 39.096 | 10,093 | +279 | 0.00% | 394,599 |
| 2013-03-27 | 2013-03-25 | 39.392 | 9,814 | -287 | 0.00% | 386,594 |
| 2013-03-26 | 2013-03-22 | 38.268 | 10,101 | +133 | 0.00% | 386,548 |
| 2013-03-25 | 2013-03-21 | 38.978 | 9,968 | +433 | 0.00% | 388,533 |
| 2013-03-22 | 2013-03-20 | 38.091 | 9,535 | -549 | 0.00% | 363,196 |
| 2013-03-21 | 2013-03-19 | 37.499 | 10,084 | +181 | 0.00% | 378,144 |
| 2013-03-20 | 2013-03-18 | 35.843 | 9,903 | -189 | 0.00% | 354,956 |
| 2013-03-19 | 2013-03-15 | 36.553 | 10,092 | +278 | 0.00% | 368,893 |
| 2013-03-18 | 2013-03-14 | 36.730 | 9,814 | +253 | 0.00% | 360,473 |
| 2013-03-15 | 2013-03-13 | 36.849 | 9,561 | -288 | 0.00% | 352,311 |
| 2013-03-14 | 2013-03-12 | 36.849 | 9,849 | -271 | 0.00% | 362,923 |
| 2013-03-13 | 2013-03-11 | 36.967 | 10,120 | +606 | 0.00% | 374,106 |
| 2013-03-12 | 2013-03-08 | 37.144 | 9,514 | -152 | 0.00% | 353,393 |
| 2013-03-11 | 2013-03-07 | 36.080 | 9,666 | +143 | 0.00% | 348,748 |
| 2013-03-08 | 2013-03-06 | 37.204 | 9,523 | -4,340 | 0.00% | 354,290 |
| 2013-03-07 | 2013-03-05 | 36.435 | 13,863 | +3,955 | 0.00% | 505,094 |
| 2013-03-06 | 2013-03-04 | 37.381 | 9,908 | +583 | 0.00% | 370,372 |
| 2013-03-05 | 2013-03-01 | 38.505 | 9,325 | -703 | 0.00% | 359,058 |
| 2013-03-04 | 2013-02-28 | 38.505 | 10,028 | +72 | 0.00% | 386,127 |
| 2013-02-27 | 2013-02-25 | 38.446 | 9,956 | +34 | 0.00% | 382,766 |
| 2013-02-26 | 2013-02-22 | 37.973 | 9,922 | +522 | 0.00% | 376,764 |
| 2013-02-25 | 2013-02-21 | 38.032 | 9,400 | -234 | 0.00% | 357,498 |
| 2013-02-22 | 2013-02-20 | 38.860 | 9,634 | -334 | 0.00% | 374,375 |
| 2013-02-21 | 2013-02-19 | 39.215 | 9,968 | +773 | 0.00% | 390,891 |
| 2013-02-20 | 2013-02-18 | 41.226 | 9,195 | +616 | 0.00% | 379,070 |
| 2013-02-19 | 2013-02-15 | 41.107 | 8,579 | -422 | 0.00% | 352,660 |
| 2013-02-18 | 2013-02-14 | 40.871 | 9,001 | +338 | 0.00% | 367,878 |
| 2013-02-15 | 2013-02-08 | 39.688 | 8,663 | -84 | 0.00% | 343,815 |
| 2013-02-14 | 2013-02-07 | 38.209 | 8,747 | +162 | 0.00% | 334,215 |
| 2013-02-08 | 2013-02-06 | 39.037 | 8,585 | +104 | 0.00% | 335,134 |
| 2013-02-07 | 2013-02-05 | 41.285 | 8,481 | -156 | 0.00% | 350,136 |
| 2013-02-06 | 2013-02-04 | 41.521 | 8,637 | -127 | 0.00% | 358,620 |
| 2013-02-05 | 2013-02-01 | 41.521 | 8,764 | -13 | 0.00% | 363,893 |
| 2013-02-04 | 2013-01-31 | 41.344 | 8,777 | -26 | 0.00% | 362,876 |
| 2013-02-01 | 2013-01-30 | 41.344 | 8,803 | -141 | 0.00% | 363,951 |
| 2013-01-31 | 2013-01-29 | 40.575 | 8,944 | -222 | 0.00% | 362,903 |
| 2013-01-30 | 2013-01-28 | 40.043 | 9,166 | +172 | 0.00% | 367,031 |
| 2013-01-29 | 2013-01-25 | 40.693 | 8,994 | +423 | 0.00% | 365,996 |
| 2013-01-28 | 2013-01-24 | 40.989 | 8,571 | -620 | 0.00% | 351,317 |
| 2013-01-25 | 2013-01-23 | 40.752 | 9,191 | +484 | 0.00% | 374,556 |
| 2013-01-24 | 2013-01-22 | 40.812 | 8,707 | +109 | 0.00% | 355,347 |
| 2013-01-23 | 2013-01-21 | 40.575 | 8,598 | -550 | 0.00% | 348,864 |
| 2013-01-22 | 2013-01-18 | 39.747 | 9,148 | +144 | 0.00% | 363,605 |
| 2013-01-21 | 2013-01-17 | 38.446 | 9,004 | +397 | 0.00% | 346,165 |
| 2013-01-18 | 2013-01-16 | 38.032 | 8,607 | -492 | 0.00% | 327,339 |
| 2013-01-17 | 2013-01-15 | 38.032 | 9,099 | -97 | 0.00% | 346,050 |
| 2013-01-16 | 2013-01-14 | 37.913 | 9,196 | +725 | 0.00% | 348,652 |
| 2013-01-15 | 2013-01-11 | 37.913 | 8,471 | -364 | 0.00% | 321,164 |
| 2013-01-14 | 2013-01-10 | 38.801 | 8,835 | +114 | 0.00% | 342,803 |
| 2013-01-11 | 2013-01-09 | 39.451 | 8,721 | +44 | 0.00% | 344,054 |
| 2013-01-10 | 2013-01-08 | 38.801 | 8,677 | -83 | 0.00% | 336,673 |
| 2013-01-09 | 2013-01-07 | 38.150 | 8,760 | +103 | 0.00% | 334,194 |
| 2013-01-08 | 2013-01-04 | 37.618 | 8,657 | +84 | 0.00% | 325,656 |
| 2013-01-07 | 2013-01-03 | 36.849 | 8,573 | -720 | 0.00% | 315,904 |
| 2013-01-04 | 2013-01-02 | 37.026 | 9,293 | +556 | 0.00% | 344,084 |
| 2013-01-03 | 2012-12-31 | 35.902 | 8,737 | -516 | 0.00% | 313,679 |
| 2013-01-02 | 2012-12-27 | 35.252 | 9,253 | +760 | 0.00% | 326,185 |
| 2012-12-28 | 2012-12-24 | 35.488 | 8,493 | -362 | 0.00% | 301,403 |
| 2012-12-27 | 2012-12-20 | 36.612 | 8,855 | -423 | 0.00% | 324,201 |
| 2012-12-21 | 2012-12-19 | 35.193 | 9,278 | +770 | 0.00% | 326,517 |
| 2012-12-20 | 2012-12-18 | 34.838 | 8,508 | -309 | 0.00% | 296,399 |
| 2012-12-18 | 2012-12-14 | 34.897 | 8,817 | -457 | 0.00% | 307,686 |
| 2012-12-17 | 2012-12-13 | 34.305 | 9,274 | +50 | 0.00% | 318,148 |
| 2012-12-14 | 2012-12-12 | 34.305 | 9,224 | +410 | 0.00% | 316,433 |
| 2012-12-13 | 2012-12-11 | 33.300 | 8,814 | +85 | 0.00% | 293,505 |
| 2012-12-12 | 2012-12-10 | 33.714 | 8,729 | -14 | 0.00% | 294,289 |
| 2012-12-11 | 2012-12-07 | 33.359 | 8,743 | +132 | 0.00% | 291,658 |
| 2012-12-10 | 2012-12-06 | 33.418 | 8,611 | -11 | 0.00% | 287,764 |
| 2012-12-07 | 2012-12-05 | 32.649 | 8,622 | -602 | 0.00% | 281,502 |
| 2012-12-06 | 2012-12-04 | 32.590 | 9,224 | +383 | 0.00% | 300,611 |
| 2012-12-05 | 2012-12-03 | 34.128 | 8,841 | -165 | 0.00% | 301,725 |
| 2012-12-04 | 2012-11-30 | 34.956 | 9,006 | +104 | 0.00% | 314,814 |
| 2012-12-03 | 2012-11-29 | 35.193 | 8,902 | +271 | 0.00% | 313,285 |
| 2012-11-30 | 2012-11-28 | 35.193 | 8,631 | +110 | 0.00% | 303,747 |
| 2012-11-29 | 2012-11-27 | 35.133 | 8,521 | +38 | 0.00% | 299,372 |
| 2012-11-28 | 2012-11-26 | 34.305 | 8,483 | -801 | 0.00% | 291,013 |
| 2012-11-27 | 2012-11-23 | 34.010 | 9,284 | +9 | 0.00% | 315,746 |
| 2012-11-26 | 2012-11-22 | 34.128 | 9,275 | +549 | 0.00% | 316,537 |
| 2012-11-22 | 2012-11-20 | 32.590 | 8,726 | -422 | 0.00% | 284,382 |
| 2012-11-21 | 2012-11-19 | 32.590 | 9,148 | +160 | 0.00% | 298,135 |
| 2012-11-20 | 2012-11-16 | 32.235 | 8,988 | +26 | 0.00% | 289,730 |
| 2012-11-19 | 2012-11-15 | 32.649 | 8,962 | -34 | 0.00% | 292,603 |
| 2012-11-16 | 2012-11-14 | 33.004 | 8,996 | +209 | 0.00% | 296,905 |
| 2012-11-15 | 2012-11-13 | 32.472 | 8,787 | -3,136 | 0.00% | 285,330 |
| 2012-11-14 | 2012-11-12 | 32.768 | 11,923 | +1,268 | 0.00% | 390,688 |
| 2012-11-13 | 2012-11-09 | 32.176 | 10,655 | +2,016 | 0.00% | 342,836 |
| 2012-11-12 | 2012-11-08 | 32.354 | 8,639 | -11 | 0.00% | 279,502 |
| 2012-11-09 | 2012-11-07 | 33.832 | 8,650 | -628 | 0.00% | 292,649 |
| 2012-11-08 | 2012-11-06 | 33.891 | 9,278 | +29 | 0.00% | 314,444 |
| 2012-11-07 | 2012-11-05 | 34.069 | 9,249 | +6 | 0.00% | 315,102 |
| 2012-11-06 | 2012-11-02 | 34.365 | 9,243 | +194 | 0.00% | 317,632 |
| 2012-11-05 | 2012-11-01 | 31.940 | 9,049 | -132 | 0.00% | 289,021 |
| 2012-11-02 | 2012-10-31 | 31.525 | 9,181 | +8,797 | 0.00% | 289,435 |
| 2012-11-01 | 2012-10-30 | 31.821 | 384 | +193 | 0.00% | 12,219 |
| 2012-10-31 | 2012-10-29 | 32.235 | 191 | +169 | 0.00% | 6,157 |
| 2012-10-30 | 2012-10-26 | 31.703 | 22 | -8,499 | 0.00% | 697 |
| 2012-10-29 | 2012-10-25 | 30.697 | 8,521 | -1,729 | 0.00% | 261,573 |
| 2012-10-24 | 2012-10-19 | 29.041 | 10,250 | +1,691 | 0.00% | 297,673 |
| 2012-10-22 | 2012-10-18 | 29.574 | 8,559 | +87 | 0.00% | 253,121 |
| 2012-10-19 | 2012-10-17 | 29.455 | 8,472 | -391 | 0.00% | 249,546 |
| 2012-10-18 | 2012-10-16 | 29.219 | 8,863 | +400 | 0.00% | 258,966 |
| 2012-10-17 | 2012-10-15 | 28.923 | 8,463 | -811 | 0.00% | 244,775 |
| 2012-10-16 | 2012-10-12 | 29.574 | 9,274 | +697 | 0.00% | 274,266 |
| 2012-10-15 | 2012-10-11 | 29.278 | 8,577 | -423 | 0.00% | 251,116 |
| 2012-10-12 | 2012-10-10 | 30.047 | 9,000 | -295 | 0.00% | 270,421 |
| 2012-10-10 | 2012-10-08 | 29.751 | 9,295 | +543 | 0.00% | 276,536 |
| 2012-10-09 | 2012-10-05 | 30.402 | 8,752 | -423 | 0.00% | 266,076 |
| 2012-10-08 | 2012-10-04 | 29.692 | 9,175 | +256 | 0.00% | 272,423 |
| 2012-10-05 | 2012-10-03 | 30.757 | 8,919 | +423 | 0.00% | 274,318 |
| 2012-10-03 | 2012-09-27 | 29.396 | 8,496 | -536 | 0.00% | 249,750 |
| 2012-09-28 | 2012-09-26 | 29.160 | 9,032 | +365 | 0.00% | 263,369 |
| 2012-09-27 | 2012-09-25 | 29.455 | 8,667 | -32 | 0.00% | 255,289 |
| 2012-09-26 | 2012-09-24 | 29.396 | 8,699 | -323 | 0.00% | 255,717 |
| 2012-09-25 | 2012-09-21 | 29.396 | 9,022 | +172 | 0.00% | 265,212 |
| 2012-09-24 | 2012-09-20 | 29.396 | 8,850 | +15 | 0.00% | 260,156 |
| 2012-09-21 | 2012-09-19 | 29.929 | 8,835 | +167 | 0.00% | 264,418 |
| 2012-09-20 | 2012-09-18 | 30.106 | 8,668 | +150 | 0.00% | 260,958 |
| 2012-09-19 | 2012-09-17 | 29.278 | 8,518 | -635 | 0.00% | 249,389 |
| 2012-09-18 | 2012-09-14 | 29.514 | 9,153 | +393 | 0.00% | 270,146 |
| 2012-09-17 | 2012-09-13 | 28.213 | 8,760 | -354 | 0.00% | 247,148 |
| 2012-09-14 | 2012-09-12 | 27.385 | 9,114 | -68 | 0.00% | 249,589 |
| 2012-09-13 | 2012-09-11 | 27.385 | 9,182 | +304 | 0.00% | 251,451 |
| 2012-09-11 | 2012-09-07 | 25.788 | 8,878 | -1,713 | 0.00% | 228,948 |
| 2012-09-10 | 2012-09-06 | 24.487 | 10,591 | +1,416 | 0.00% | 259,341 |
| 2012-09-07 | 2012-09-05 | 25.788 | 9,175 | +341 | 0.00% | 236,607 |
| 2012-09-05 | 2012-09-03 | 26.143 | 8,834 | -338 | 0.00% | 230,948 |
| 2012-09-04 | 2012-08-31 | 26.084 | 9,172 | -42 | 0.00% | 239,242 |
| 2012-09-03 | 2012-08-30 | 26.380 | 9,214 | -612 | 0.00% | 243,062 |
| 2012-08-31 | 2012-08-29 | 26.794 | 9,826 | +985 | 0.00% | 263,275 |
| 2012-08-28 | 2012-08-24 | 26.616 | 8,841 | -127 | 0.00% | 235,314 |
| 2012-08-27 | 2012-08-23 | 26.616 | 8,968 | -309 | 0.00% | 238,695 |
| 2012-08-24 | 2012-08-22 | 26.321 | 9,277 | +761 | 0.00% | 244,176 |
| 2012-08-22 | 2012-08-20 | 26.616 | 8,516 | +18 | 0.00% | 226,664 |
| 2012-08-20 | 2012-08-16 | 25.374 | 8,498 | -434 | 0.00% | 215,630 |
| 2012-08-17 | 2012-08-15 | 24.310 | 8,932 | -121 | 0.00% | 217,133 |
| 2012-08-15 | 2012-08-13 | 23.541 | 9,053 | -1,691 | 0.00% | 213,113 |
| 2012-08-14 | 2012-08-10 | 23.612 | 10,744 | -58 | 0.00% | 253,683 |
| 2012-08-13 | 2012-08-09 | 23.955 | 10,802 | +15 | 0.00% | 258,758 |
| 2012-08-10 | 2012-08-08 | 23.635 | 10,787 | +486 | 0.00% | 254,953 |
| 2012-08-08 | 2012-08-06 | 22.831 | 10,301 | -569 | 0.00% | 235,180 |
| 2012-08-07 | 2012-08-03 | 22.476 | 10,870 | +394 | 0.00% | 244,314 |
| 2012-08-06 | 2012-08-02 | 22.452 | 10,476 | +283 | 0.00% | 235,210 |
| 2012-08-03 | 2012-08-01 | 22.523 | 10,193 | -36 | 0.00% | 229,580 |
| 2012-08-02 | 2012-07-31 | 22.121 | 10,229 | +1,529 | 0.00% | 226,276 |
| 2012-07-31 | 2012-07-27 | 21.530 | 8,700 | -51 | 0.00% | 187,308 |
| 2012-07-30 | 2012-07-26 | 20.749 | 8,751 | +207 | 0.00% | 181,573 |
| 2012-07-27 | 2012-07-25 | 21.340 | 8,544 | -232 | 0.00% | 182,332 |
| 2012-07-25 | 2012-07-23 | 22.097 | 8,776 | +254 | 0.00% | 193,927 |
| 2012-07-24 | 2012-07-20 | 22.807 | 8,522 | -641 | 0.00% | 194,363 |
| 2012-07-23 | 2012-07-19 | 22.784 | 9,163 | -4,226 | 0.00% | 208,765 |
| 2012-07-20 | 2012-07-18 | 22.003 | 13,389 | +597 | 0.00% | 294,595 |
| 2012-07-19 | 2012-07-17 | 22.500 | 12,792 | +4,227 | 0.00% | 287,815 |
| 2012-07-18 | 2012-07-16 | 22.736 | 8,565 | -254 | 0.00% | 194,736 |
| 2012-07-17 | 2012-07-13 | 22.381 | 8,819 | -4,057 | 0.00% | 197,381 |
| 2012-07-16 | 2012-07-12 | 22.476 | 12,876 | +3,646 | 0.00% | 289,400 |
| 2012-07-12 | 2012-07-10 | 22.381 | 9,230 | +464 | 0.00% | 206,580 |
| 2012-07-11 | 2012-07-09 | 22.263 | 8,766 | +157 | 0.00% | 195,158 |
| 2012-07-10 | 2012-07-06 | 22.949 | 8,609 | -4 | 0.00% | 197,569 |
| 2012-07-06 | 2012-07-04 | 22.476 | 8,613 | -498 | 0.00% | 193,585 |
| 2012-07-05 | 2012-07-03 | 22.405 | 9,111 | -720 | 0.00% | 204,132 |
| 2012-07-04 | 2012-06-29 | 22.665 | 9,831 | -206 | 0.00% | 222,822 |
| 2012-07-03 | 2012-06-28 | 21.979 | 10,037 | -83 | 0.00% | 220,604 |
| 2012-06-29 | 2012-06-27 | 22.192 | 10,120 | -2,958 | 0.00% | 224,584 |
| 2012-06-28 | 2012-06-26 | 21.435 | 13,078 | +4,051 | 0.00% | 280,326 |
| 2012-06-27 | 2012-06-25 | 22.736 | 9,027 | -253 | 0.00% | 205,240 |
| 2012-06-26 | 2012-06-22 | 23.091 | 9,280 | +1 | 0.00% | 214,285 |
| 2012-06-25 | 2012-06-21 | 23.635 | 9,279 | +756 | 0.00% | 219,311 |
| 2012-06-22 | 2012-06-20 | 23.955 | 8,523 | -356 | 0.00% | 204,165 |
| 2012-06-21 | 2012-06-19 | 22.476 | 8,879 | +1 | 0.00% | 199,564 |
| 2012-06-20 | 2012-06-18 | 22.074 | 8,878 | +204 | 0.00% | 195,971 |
| 2012-06-19 | 2012-06-15 | 21.837 | 8,674 | -50 | 0.00% | 189,416 |
| 2012-06-18 | 2012-06-14 | 22.263 | 8,724 | +271 | 0.00% | 194,223 |
| 2012-06-14 | 2012-06-12 | 23.138 | 8,453 | -515 | 0.00% | 195,589 |
| 2012-06-13 | 2012-06-11 | 23.067 | 8,968 | -507 | 0.00% | 206,869 |
| 2012-06-12 | 2012-06-08 | 21.837 | 9,475 | -37 | 0.00% | 206,907 |
| 2012-06-11 | 2012-06-07 | 21.411 | 9,512 | -512 | 0.00% | 203,664 |
| 2012-06-08 | 2012-06-06 | 21.577 | 10,024 | +49 | 0.00% | 216,287 |
| 2012-06-07 | 2012-06-05 | 21.317 | 9,975 | -4,095 | 0.00% | 212,634 |
| 2012-06-06 | 2012-06-04 | 20.678 | 14,070 | +3,995 | 0.00% | 290,938 |
| 2012-06-05 | 2012-06-01 | 21.340 | 10,075 | +676 | 0.00% | 215,004 |
| 2012-06-04 | 2012-05-31 | 22.287 | 9,399 | +654 | 0.00% | 209,473 |
| 2012-06-01 | 2012-05-30 | 23.280 | 8,745 | -42 | 0.00% | 203,587 |
| 2012-05-30 | 2012-05-28 | 22.547 | 8,787 | +10 | 0.00% | 198,120 |
| 2012-05-28 | 2012-05-24 | 21.861 | 8,777 | -311 | 0.00% | 191,872 |
| 2012-05-25 | 2012-05-23 | 21.695 | 9,088 | +65 | 0.00% | 197,166 |
| 2012-05-23 | 2012-05-21 | 23.895 | 9,023 | -3,844 | 0.00% | 215,609 |
| 2012-05-22 | 2012-05-18 | 23.659 | 12,867 | -328 | 0.00% | 304,419 |
| 2012-05-21 | 2012-05-17 | 23.659 | 13,195 | +194 | 0.00% | 312,179 |
| 2012-05-18 | 2012-05-16 | 23.541 | 13,001 | -230 | 0.00% | 306,051 |
| 2012-05-17 | 2012-05-15 | 24.724 | 13,231 | +4,326 | 0.00% | 327,117 |
| 2012-05-16 | 2012-05-14 | 24.546 | 8,905 | +8,559 | 0.00% | 218,583 |
| 2012-05-15 | 2012-05-11 | 25.433 | 346 | -4,262 | 0.00% | 8,800 |
| 2012-05-14 | 2012-05-10 | 25.611 | 4,608 | +4,227 | 0.00% | 118,014 |
| 2012-05-11 | 2012-05-09 | 26.084 | 381 | -372 | 0.00% | 9,938 |
| 2012-05-10 | 2012-05-08 | 27.208 | 753 | -4,743 | 0.00% | 20,487 |
| 2012-05-08 | 2012-05-04 | 28.213 | 5,496 | +213 | 0.00% | 155,060 |
| 2012-05-07 | 2012-05-03 | 28.746 | 5,283 | +11 | 0.00% | 151,863 |
| 2012-05-04 | 2012-05-02 | 29.160 | 5,272 | -508 | 0.00% | 153,729 |
| 2012-05-03 | 2012-04-30 | 28.686 | 5,780 | +23 | 0.00% | 165,807 |
| 2012-05-02 | 2012-04-27 | 27.622 | 5,757 | +171 | 0.00% | 159,019 |
| 2012-04-30 | 2012-04-26 | 28.095 | 5,586 | -923 | 0.00% | 156,938 |
| 2012-04-27 | 2012-04-25 | 27.089 | 6,509 | +3,287 | 0.00% | 176,325 |
| 2012-04-26 | 2012-04-24 | 26.380 | 3,222 | -3,858 | 0.00% | 84,995 |
| 2012-04-25 | 2012-04-23 | 26.853 | 7,080 | -161 | 0.00% | 190,118 |
| 2012-04-24 | 2012-04-20 | 27.977 | 7,241 | +138 | 0.00% | 202,579 |
| 2012-04-23 | 2012-04-19 | 27.858 | 7,103 | -142 | 0.00% | 197,878 |
| 2012-04-20 | 2012-04-18 | 28.095 | 7,245 | -3,322 | 0.00% | 203,548 |
| 2012-04-19 | 2012-04-17 | 27.503 | 10,567 | -376 | 0.00% | 290,629 |
| 2012-04-17 | 2012-04-13 | 26.912 | 10,943 | +5,451 | 0.00% | 294,498 |
| 2012-04-16 | 2012-04-12 | 26.794 | 5,492 | +112 | 0.00% | 147,151 |
| 2012-04-13 | 2012-04-11 | 25.552 | 5,380 | -324 | 0.00% | 137,468 |
| 2012-04-12 | 2012-04-10 | 25.374 | 5,704 | -185 | 0.00% | 144,734 |
| 2012-04-11 | 2012-04-05 | 25.374 | 5,889 | +1,274 | 0.00% | 149,428 |
| 2012-04-10 | 2012-04-03 | 25.197 | 4,615 | -166 | 0.00% | 116,283 |
| 2012-04-05 | 2012-04-02 | 25.611 | 4,781 | +4,441 | 0.00% | 122,445 |
| 2012-04-03 | 2012-03-30 | 25.374 | 340 | -504 | 0.00% | 8,627 |
| 2012-04-02 | 2012-03-29 | 25.492 | 844 | +71 | 0.00% | 21,516 |
| 2012-03-30 | 2012-03-28 | 25.019 | 773 | +474 | 0.00% | 19,340 |
| 2012-03-29 | 2012-03-27 | 25.078 | 299 | -8 | 0.00% | 7,498 |
| 2012-03-28 | 2012-03-26 | 24.014 | 307 | +233 | 0.00% | 7,372 |
| 2012-03-27 | 2012-03-23 | 24.073 | 74 | -471 | 0.00% | 1,781 |
| 2012-03-26 | 2012-03-22 | 24.073 | 545 | -199 | 0.00% | 13,120 |
| 2012-03-23 | 2012-03-21 | 23.836 | 744 | +669 | 0.00% | 17,734 |
| 2012-03-22 | 2012-03-20 | 23.895 | 75 | -607 | 0.00% | 1,792 |
| 2012-03-21 | 2012-03-19 | 24.428 | 682 | +300 | 0.00% | 16,660 |
| 2012-03-20 | 2012-03-16 | 23.777 | 382 | -23 | 0.00% | 9,083 |
| 2012-03-19 | 2012-03-15 | 22.310 | 405 | -254 | 0.00% | 9,036 |
| 2012-03-16 | 2012-03-14 | 22.500 | 659 | -76 | 0.00% | 14,827 |
| 2012-03-15 | 2012-03-13 | 23.233 | 735 | -1,226 | 0.00% | 17,076 |
| 2012-03-14 | 2012-03-12 | 21.884 | 1,961 | +1,763 | 0.00% | 42,915 |
| 2012-03-13 | 2012-03-09 | 22.287 | 198 | -504 | 0.00% | 4,413 |
| 2012-03-12 | 2012-03-08 | 21.766 | 702 | +153 | 0.00% | 15,280 |
| 2012-03-09 | 2012-03-07 | 21.340 | 549 | +468 | 0.00% | 11,716 |
| 2012-03-08 | 2012-03-06 | 21.269 | 81 | -140 | 0.00% | 1,723 |
| 2012-03-07 | 2012-03-05 | 22.168 | 221 | -381 | 0.00% | 4,899 |
| 2012-03-06 | 2012-03-02 | 22.405 | 602 | +158 | 0.00% | 13,488 |
| 2012-03-02 | 2012-02-29 | 22.665 | 444 | -65 | 0.00% | 10,063 |
| 2012-03-01 | 2012-02-28 | 22.074 | 509 | +375 | 0.00% | 11,236 |
| 2012-02-29 | 2012-02-27 | 22.050 | 134 | -574 | 0.00% | 2,955 |
| 2012-02-27 | 2012-02-23 | 22.334 | 708 | +590 | 0.00% | 15,812 |
| 2012-02-24 | 2012-02-22 | 22.310 | 118 | -592 | 0.00% | 2,633 |
| 2012-02-22 | 2012-02-20 | 22.500 | 710 | -431 | 0.00% | 15,975 |
| 2012-02-21 | 2012-02-17 | 22.618 | 1,141 | +704 | 0.00% | 25,807 |
| 2012-02-20 | 2012-02-16 | 22.097 | 437 | -338 | 0.00% | 9,657 |
| 2012-02-17 | 2012-02-15 | 22.452 | 775 | -463 | 0.00% | 17,401 |
| 2012-02-16 | 2012-02-14 | 21.246 | 1,238 | +126 | 0.00% | 26,302 |
| 2012-02-10 | 2012-02-08 | 21.080 | 1,112 | -10,304 | 0.00% | 23,441 |
| 2012-02-09 | 2012-02-07 | 20.891 | 11,416 | +2,616 | 0.00% | 238,489 |
| 2012-02-07 | 2012-02-03 | 21.388 | 8,800 | -8,165 | 0.00% | 188,211 |
| 2012-02-06 | 2012-02-02 | 21.435 | 16,965 | +16,476 | 0.00% | 363,644 |
| 2012-02-03 | 2012-02-01 | 20.370 | 489 | -8,623 | 0.00% | 9,961 |
| 2012-02-02 | 2012-01-31 | 20.015 | 9,112 | +392 | 0.00% | 182,381 |
| 2012-02-01 | 2012-01-30 | 20.181 | 8,720 | -338 | 0.00% | 175,979 |
| 2012-01-31 | 2012-01-27 | 21.009 | 9,058 | +254 | 0.00% | 190,300 |
| 2012-01-30 | 2012-01-26 | 21.222 | 8,804 | +128 | 0.00% | 186,839 |
| 2012-01-27 | 2012-01-20 | 19.873 | 8,676 | +169 | 0.00% | 172,422 |
| 2012-01-26 | 2012-01-19 | 19.826 | 8,507 | +854 | 0.00% | 168,661 |
| 2012-01-20 | 2012-01-18 | 18.785 | 7,653 | -23,627 | 0.00% | 143,763 |
| 2012-01-19 | 2012-01-17 | 18.667 | 31,280 | -1,503 | 0.00% | 583,900 |
| 2012-01-18 | 2012-01-16 | 18.265 | 32,783 | +2,441 | 0.00% | 598,771 |
| 2012-01-17 | 2012-01-13 | 18.146 | 30,342 | +14,474 | 0.00% | 550,597 |
| 2012-01-16 | 2012-01-12 | 17.460 | 15,868 | +6,811 | 0.00% | 277,060 |
| 2012-01-13 | 2012-01-11 | 17.295 | 9,057 | -76 | 0.00% | 156,638 |
| 2012-01-12 | 2012-01-10 | 17.082 | 9,133 | -8,876 | 0.00% | 156,007 |
| 2012-01-11 | 2012-01-09 | 16.656 | 18,009 | +9,068 | 0.00% | 299,955 |
| 2012-01-10 | 2012-01-06 | 16.396 | 8,941 | -246 | 0.00% | 146,593 |
| 2012-01-09 | 2012-01-05 | 16.656 | 9,187 | +592 | 0.00% | 153,017 |
| 2012-01-06 | 2012-01-04 | 17.176 | 8,595 | -6,527 | 0.00% | 147,631 |
| 2012-01-05 | 2012-01-03 | 17.034 | 15,122 | -11,658 | 0.00% | 257,594 |
| 2012-01-04 | 2011-12-30 | 16.845 | 26,780 | -30,432 | 0.00% | 451,113 |
| 2012-01-03 | 2011-12-29 | 16.727 | 57,212 | -85 | 0.00% | 956,976 |
| 2011-12-30 | 2011-12-28 | 16.940 | 57,297 | +338 | 0.00% | 970,598 |
| 2011-12-29 | 2011-12-23 | 17.366 | 56,959 | +311 | 0.00% | 989,129 |
| 2011-12-28 | 2011-12-22 | 16.727 | 56,648 | +2,542 | 0.00% | 947,542 |
| 2011-12-23 | 2011-12-21 | 16.892 | 54,106 | +1,691 | 0.00% | 913,983 |
| 2011-12-22 | 2011-12-20 | 16.254 | 52,415 | -423 | 0.00% | 851,936 |
| 2011-12-21 | 2011-12-19 | 16.443 | 52,838 | -2,536 | 0.00% | 868,812 |
| 2011-12-20 | 2011-12-16 | 17.058 | 55,374 | +16,665 | 0.00% | 944,573 |
| 2011-12-19 | 2011-12-15 | 16.443 | 38,709 | +1,066 | 0.00% | 636,490 |
| 2011-12-16 | 2011-12-14 | 16.798 | 37,643 | -6,763 | 0.00% | 632,320 |
| 2011-12-15 | 2011-12-13 | 17.011 | 44,406 | +31,618 | 0.00% | 755,379 |
| 2011-12-14 | 2011-12-12 | 17.342 | 12,788 | +568 | 0.00% | 221,769 |
| 2011-12-13 | 2011-12-09 | 17.508 | 12,220 | -23,570 | 0.00% | 213,943 |
| 2011-12-12 | 2011-12-08 | 18.123 | 35,790 | -249 | 0.00% | 648,612 |
| 2011-12-09 | 2011-12-07 | 18.359 | 36,039 | -169 | 0.00% | 661,651 |
| 2011-12-08 | 2011-12-06 | 18.194 | 36,208 | -4,030 | 0.00% | 658,757 |
| 2011-12-07 | 2011-12-05 | 18.596 | 40,238 | -7,185 | 0.00% | 748,262 |
| 2011-12-06 | 2011-12-02 | 18.549 | 47,423 | +1,022 | 0.00% | 879,629 |
| 2011-12-05 | 2011-12-01 | 18.903 | 46,401 | +18,107 | 0.00% | 877,140 |
| 2011-12-02 | 2011-11-30 | 16.987 | 28,294 | +381 | 0.00% | 480,633 |
| 2011-12-01 | 2011-11-29 | 17.224 | 27,913 | +1,779 | 0.00% | 480,765 |
| 2011-11-30 | 2011-11-28 | 16.112 | 26,134 | -1,691 | 0.00% | 421,063 |
| 2011-11-29 | 2011-11-25 | 15.615 | 27,825 | +4,227 | 0.00% | 434,484 |
| 2011-11-28 | 2011-11-24 | 16.254 | 23,598 | +338 | 0.00% | 383,554 |
| 2011-11-24 | 2011-11-22 | 16.727 | 23,260 | +423 | 0.00% | 389,066 |
| 2011-11-23 | 2011-11-21 | 16.135 | 22,837 | -582 | 0.00% | 368,483 |
| 2011-11-22 | 2011-11-18 | 16.751 | 23,419 | +12,604 | 0.00% | 392,280 |
| 2011-11-21 | 2011-11-17 | 17.153 | 10,815 | -1,691 | 0.00% | 185,506 |
| 2011-11-18 | 2011-11-16 | 17.342 | 12,506 | +1,383 | 0.00% | 216,879 |
| 2011-11-17 | 2011-11-15 | 17.650 | 11,123 | -1,691 | 0.00% | 196,316 |
| 2011-11-16 | 2011-11-14 | 16.987 | 12,814 | -307 | 0.00% | 217,673 |
| 2011-11-15 | 2011-11-11 | 17.034 | 13,121 | +4,085 | 0.00% | 223,508 |
| 2011-11-14 | 2011-11-10 | 18.288 | 9,036 | +8,275 | 0.00% | 165,253 |
| 2011-11-11 | 2011-11-09 | 19.566 | 761 | +612 | 0.00% | 14,890 |
| 2011-11-10 | 2011-11-08 | 19.566 | 149 | -275 | 0.00% | 2,915 |
| 2011-11-09 | 2011-11-07 | 20.086 | 424 | +27 | 0.00% | 8,517 |
| 2011-11-08 | 2011-11-04 | 20.441 | 397 | +397 | 0.00% | 8,115 |
| 2011-11-07 | 2011-11-03 | 19.637 | 0 | -316 | ||
| 2011-11-03 | 2011-11-01 | 19.235 | 316 | -5 | 0.00% | 6,078 |
| 2011-11-02 | 2011-10-31 | 19.093 | 321 | -167 | 0.00% | 6,129 |
| 2011-11-01 | 2011-10-28 | 20.015 | 488 | +297 | 0.00% | 9,768 |
| 2011-10-31 | 2011-10-27 | 20.039 | 191 | -602 | 0.00% | 3,827 |
| 2011-10-27 | 2011-10-25 | 18.241 | 793 | +61 | 0.00% | 14,465 |
| 2011-10-24 | 2011-10-20 | 16.727 | 732 | +507 | 0.00% | 12,244 |
| 2011-10-20 | 2011-10-18 | 16.821 | 225 | +169 | 0.00% | 3,785 |
| 2011-10-19 | 2011-10-17 | 18.714 | 56 | -169 | 0.00% | 1,048 |
| 2011-10-13 | 2011-10-11 | 15.804 | 225 | -163 | 0.00% | 3,556 |
| 2011-10-12 | 2011-10-10 | 14.385 | 388 | +21 | 0.00% | 5,581 |
| 2011-10-11 | 2011-10-07 | 14.669 | 367 | -350 | 0.00% | 5,383 |
| 2011-10-10 | 2011-10-06 | 12.397 | 717 | -8,548 | 0.00% | 8,889 |
| 2011-10-07 | 2011-10-04 | 10.493 | 9,265 | +8,496 | 0.00% | 97,215 |
| 2011-10-06 | 2011-10-03 | 11.143 | 769 | +365 | 0.00% | 8,569 |
| 2011-10-04 | 2011-09-30 | 13.746 | 404 | -115 | 0.00% | 5,553 |
| 2011-10-03 | 2011-09-28 | 15.851 | 519 | -85 | 0.00% | 8,227 |
| 2011-09-30 | 2011-09-27 | 15.473 | 604 | -183 | 0.00% | 9,346 |
| 2011-09-28 | 2011-09-26 | 14.266 | 787 | +594 | 0.00% | 11,228 |
| 2011-09-27 | 2011-09-23 | 14.905 | 193 | -30,089 | 0.00% | 2,877 |
| 2011-09-26 | 2011-09-22 | 14.905 | 30,282 | +30,179 | 0.00% | 451,356 |
| 2011-09-21 | 2011-09-19 | 17.058 | 103 | -254 | 0.00% | 1,757 |
| 2011-09-20 | 2011-09-16 | 18.075 | 357 | -5,496 | 0.00% | 6,453 |
| 2011-09-19 | 2011-09-15 | 17.768 | 5,853 | +5,138 | 0.00% | 103,995 |
| 2011-09-16 | 2011-09-14 | 18.383 | 715 | -1,564 | 0.00% | 13,144 |
| 2011-09-15 | 2011-09-12 | 18.714 | 2,279 | +1,775 | 0.00% | 42,650 |
| 2011-09-09 | 2011-09-07 | 21.127 | 504 | -2,322 | 0.00% | 10,648 |
| 2011-09-07 | 2011-09-05 | 20.228 | 2,826 | +1,741 | 0.00% | 57,165 |
| 2011-09-06 | 2011-09-02 | 20.914 | 1,085 | +890 | 0.00% | 22,692 |
| 2011-09-05 | 2011-09-01 | 22.074 | 195 | -173 | 0.00% | 4,304 |
| 2011-09-02 | 2011-08-31 | 23.044 | 368 | +169 | 0.00% | 8,480 |
| 2011-09-01 | 2011-08-30 | 22.594 | 199 | +169 | 0.00% | 4,496 |
| 2011-08-31 | 2011-08-29 | 21.269 | 30 | -339 | 0.00% | 638 |
| 2011-08-30 | 2011-08-26 | 19.495 | 369 | -169 | 0.00% | 7,194 |
| 2011-08-29 | 2011-08-25 | 20.252 | 538 | +466 | 0.00% | 10,896 |
| 2011-08-26 | 2011-08-24 | 19.779 | 72 | -1,268 | 0.00% | 1,424 |
| 2011-08-25 | 2011-08-23 | 21.104 | 1,340 | +404 | 0.00% | 28,279 |
| 2011-08-24 | 2011-08-22 | 20.347 | 936 | -422 | 0.00% | 19,044 |
| 2011-08-23 | 2011-08-19 | 22.192 | 1,358 | +1,268 | 0.00% | 30,137 |
| 2011-08-22 | 2011-08-18 | 24.605 | 90 | -677 | 0.00% | 2,214 |
| 2011-08-19 | 2011-08-17 | 25.788 | 767 | +507 | 0.00% | 19,780 |
| 2011-08-18 | 2011-08-16 | 24.960 | 260 | -398 | 0.00% | 6,490 |
| 2011-08-17 | 2011-08-15 | 24.132 | 658 | -435 | 0.00% | 15,879 |
| 2011-08-16 | 2011-08-12 | 23.091 | 1,093 | -2,874 | 0.00% | 25,239 |
| 2011-08-15 | 2011-08-11 | 22.713 | 3,967 | +3,288 | 0.00% | 90,101 |
| 2011-08-12 | 2011-08-10 | 22.760 | 679 | -71 | 0.00% | 15,454 |
| 2011-08-11 | 2011-08-09 | 22.050 | 750 | -33,435 | 0.00% | 16,538 |
| 2011-08-10 | 2011-08-08 | 23.186 | 34,185 | +177 | 0.00% | 792,604 |
| 2011-08-09 | 2011-08-05 | 22.760 | 34,008 | +23,103 | 0.00% | 774,017 |
| 2011-08-08 | 2011-08-04 | 24.191 | 10,905 | -24,730 | 0.00% | 263,805 |
| 2011-08-05 | 2011-08-03 | 25.019 | 35,635 | +35,222 | 0.00% | 891,562 |
| 2011-08-04 | 2011-08-02 | 25.433 | 413 | -25,608 | 0.00% | 10,504 |
| 2011-08-03 | 2011-08-01 | 25.847 | 26,021 | +25,717 | 0.00% | 672,574 |
| 2011-08-02 | 2011-07-29 | 23.895 | 304 | -25,361 | 0.00% | 7,264 |
| 2011-08-01 | 2011-07-28 | 24.250 | 25,665 | +24,992 | 0.00% | 622,386 |
| 2011-07-29 | 2011-07-27 | 23.470 | 673 | +69 | 0.00% | 15,795 |
| 2011-07-28 | 2011-07-26 | 23.209 | 604 | +504 | 0.00% | 14,018 |
| 2011-07-27 | 2011-07-25 | 22.949 | 100 | -708 | 0.00% | 2,295 |
| 2011-07-26 | 2011-07-22 | 22.902 | 808 | +458 | 0.00% | 18,505 |
| 2011-07-25 | 2011-07-21 | 22.287 | 350 | -33,510 | 0.00% | 7,800 |
| 2011-07-22 | 2011-07-20 | 21.932 | 33,860 | +8,492 | 0.00% | 742,611 |
| 2011-07-21 | 2011-07-19 | 21.151 | 25,368 | -8,641 | 0.00% | 536,560 |
| 2011-07-20 | 2011-07-18 | 21.293 | 34,009 | -423 | 0.00% | 724,154 |
| 2011-07-19 | 2011-07-15 | 21.269 | 34,432 | +159 | 0.00% | 732,346 |
| 2011-07-18 | 2011-07-14 | 20.938 | 34,273 | +33,814 | 0.00% | 717,612 |
| 2011-07-15 | 2011-07-13 | 20.631 | 459 | +395 | 0.00% | 9,469 |
| 2011-07-14 | 2011-07-12 | 19.542 | 64 | +56 | 0.00% | 1,251 |
| 2011-07-13 | 2011-07-11 | 20.418 | 8 | -648 | 0.00% | 163 |
| 2011-07-12 | 2011-07-08 | 20.702 | 656 | -48 | 0.00% | 13,580 |
| 2011-07-11 | 2011-07-07 | 20.654 | 704 | -24,787 | 0.00% | 14,541 |
| 2011-07-08 | 2011-07-06 | 20.583 | 25,491 | -8,893 | 0.00% | 524,687 |
| 2011-07-07 | 2011-07-05 | 20.796 | 34,384 | -16,427 | 0.00% | 715,056 |
| 2011-07-06 | 2011-07-04 | 20.702 | 50,811 | +50,157 | 0.00% | 1,051,866 |
| 2011-07-05 | 2011-06-30 | 19.684 | 654 | -33,968 | 0.00% | 12,873 |
| 2011-07-04 | 2011-06-29 | 19.471 | 34,622 | +25,783 | 0.00% | 674,135 |
| 2011-06-30 | 2011-06-28 | 18.359 | 8,839 | -1,691 | 0.00% | 162,278 |
| 2011-06-29 | 2011-06-27 | 18.454 | 10,530 | -42,488 | 0.00% | 194,320 |
| 2011-06-28 | 2011-06-24 | 18.572 | 53,018 | +338 | 0.00% | 984,663 |
| 2011-06-27 | 2011-06-23 | 18.241 | 52,680 | +50,983 | 0.00% | 960,937 |
| 2011-06-24 | 2011-06-22 | 18.217 | 1,697 | -679 | 0.00% | 30,915 |
| 2011-06-23 | 2011-06-21 | 17.768 | 2,376 | +28 | 0.00% | 42,216 |
| 2011-06-22 | 2011-06-20 | 16.916 | 2,348 | -1,027 | 0.00% | 39,719 |
| 2011-06-21 | 2011-06-17 | 17.082 | 3,375 | -50,721 | 0.00% | 57,651 |
| 2011-06-20 | 2011-06-16 | 16.963 | 54,096 | +48,434 | 0.00% | 917,654 |
| 2011-06-17 | 2011-06-15 | 18.312 | 5,662 | -169 | 0.00% | 103,682 |
| 2011-06-16 | 2011-06-14 | 18.974 | 5,831 | -42,306 | 0.00% | 110,640 |
| 2011-06-15 | 2011-06-13 | 19.045 | 48,137 | +42,521 | 0.00% | 916,789 |
| 2011-06-14 | 2011-06-10 | 19.069 | 5,616 | -6 | 0.00% | 107,092 |
| 2011-06-10 | 2011-06-08 | 20.441 | 5,622 | +206 | 0.00% | 114,921 |
| 2011-06-09 | 2011-06-07 | 20.631 | 5,416 | +2,783 | 0.00% | 111,735 |
| 2011-06-08 | 2011-06-03 | 19.944 | 2,633 | -26,037 | 0.00% | 52,514 |
| 2011-06-07 | 2011-06-02 | 21.364 | 28,670 | +27,679 | 0.00% | 612,506 |
| 2011-06-03 | 2011-06-01 | 21.151 | 991 | -133 | 0.00% | 20,961 |
| 2011-06-02 | 2011-05-31 | 20.678 | 1,124 | -33,781 | 0.00% | 23,242 |
| 2011-06-01 | 2011-05-30 | 19.992 | 34,905 | +16,888 | 0.00% | 697,813 |
| 2011-05-31 | 2011-05-27 | 18.832 | 18,017 | -16,738 | 0.00% | 339,305 |
| 2011-05-30 | 2011-05-26 | 18.809 | 34,755 | +33,702 | 0.00% | 653,701 |
| 2011-05-27 | 2011-05-25 | 17.957 | 1,053 | -4,152 | 0.00% | 18,909 |
| 2011-05-26 | 2011-05-24 | 17.697 | 5,205 | -150 | 0.00% | 92,112 |
| 2011-05-25 | 2011-05-23 | 16.869 | 5,355 | -361 | 0.00% | 90,332 |
| 2011-05-23 | 2011-05-19 | 17.650 | 5,716 | +320 | 0.00% | 100,885 |
| 2011-05-20 | 2011-05-18 | 17.626 | 5,396 | -240 | 0.00% | 95,109 |
| 2011-05-19 | 2011-05-17 | 16.277 | 5,636 | -133 | 0.00% | 91,739 |
| 2011-05-18 | 2011-05-16 | 16.301 | 5,769 | -423 | 0.00% | 94,040 |
| 2011-05-16 | 2011-05-12 | 16.017 | 6,192 | +13 | 0.00% | 99,178 |
| 2011-05-13 | 2011-05-11 | 16.206 | 6,179 | -17,260 | 0.00% | 100,139 |
| 2011-05-12 | 2011-05-09 | 16.159 | 23,439 | +12 | 0.00% | 378,751 |
| 2011-05-11 | 2011-05-06 | 16.372 | 23,427 | -14 | 0.00% | 383,546 |
| 2011-05-09 | 2011-05-05 | 16.112 | 23,441 | -169 | 0.00% | 377,675 |
| 2011-05-06 | 2011-05-04 | 16.230 | 23,610 | +699 | 0.00% | 383,190 |
| 2011-05-05 | 2011-05-03 | 16.798 | 22,911 | -511 | 0.00% | 384,855 |
| 2011-05-04 | 2011-04-29 | 16.514 | 23,422 | -16,426 | 0.00% | 386,789 |
| 2011-05-03 | 2011-04-28 | 16.064 | 39,848 | +6,002 | 0.00% | 640,134 |
| 2011-04-29 | 2011-04-27 | 16.656 | 33,846 | +8 | 0.00% | 563,734 |
| 2011-04-28 | 2011-04-26 | 16.869 | 33,838 | -2,536 | 0.00% | 570,806 |
| 2011-04-27 | 2011-04-21 | 16.538 | 36,374 | -4,220 | 0.00% | 601,538 |
| 2011-04-26 | 2011-04-20 | 16.348 | 40,594 | +85 | 0.00% | 663,643 |
| 2011-04-21 | 2011-04-19 | 15.426 | 40,509 | +13 | 0.00% | 624,876 |
| 2011-04-20 | 2011-04-18 | 15.142 | 40,496 | -5,813 | 0.00% | 613,178 |
| 2011-04-19 | 2011-04-15 | 14.810 | 46,309 | +10,211 | 0.00% | 685,858 |
| 2011-04-18 | 2011-04-14 | 14.219 | 36,098 | +338 | 0.00% | 513,277 |
| 2011-04-15 | 2011-04-13 | 14.148 | 35,760 | -423 | 0.00% | 505,933 |
| 2011-04-12 | 2011-04-08 | 14.314 | 36,183 | +3,654 | 0.00% | 517,910 |
| 2011-04-11 | 2011-04-07 | 14.077 | 32,529 | -232 | 0.00% | 457,912 |
| 2011-04-08 | 2011-04-06 | 14.101 | 32,761 | +4,226 | 0.00% | 461,953 |
| 2011-04-06 | 2011-04-01 | 13.557 | 28,535 | +323 | 0.00% | 386,836 |
| 2011-04-04 | 2011-03-31 | 13.391 | 28,212 | -233 | 0.00% | 377,785 |
| 2011-04-01 | 2011-03-30 | 13.628 | 28,445 | -83 | 0.00% | 387,635 |
| 2011-03-31 | 2011-03-29 | 13.628 | 28,528 | +507 | 0.00% | 388,766 |
| 2011-03-30 | 2011-03-28 | 13.935 | 28,021 | -448 | 0.00% | 390,475 |
| 2011-03-29 | 2011-03-25 | 14.006 | 28,469 | +272 | 0.00% | 398,739 |
| 2011-03-25 | 2011-03-23 | 13.769 | 28,197 | +106 | 0.00% | 388,258 |
| 2011-03-23 | 2011-03-21 | 13.580 | 28,091 | -8,453 | 0.00% | 381,482 |
| 2011-03-22 | 2011-03-18 | 12.776 | 36,544 | +8,453 | 0.00% | 466,879 |
| 2011-03-21 | 2011-03-17 | 12.681 | 28,091 | -254 | 0.00% | 356,227 |
| 2011-03-18 | 2011-03-16 | 13.107 | 28,345 | +178 | 0.00% | 371,519 |
| 2011-03-17 | 2011-03-15 | 12.610 | 28,167 | -8,453 | 0.00% | 355,191 |
| 2011-03-16 | 2011-03-14 | 13.202 | 36,620 | -262 | 0.00% | 483,445 |
| 2011-03-15 | 2011-03-11 | 13.391 | 36,882 | +7 | 0.00% | 493,885 |
| 2011-03-14 | 2011-03-10 | 13.391 | 36,875 | -41,995 | 0.00% | 493,791 |
| 2011-03-11 | 2011-03-09 | 13.344 | 78,870 | +41,845 | 0.00% | 1,052,411 |
| 2011-03-10 | 2011-03-08 | 12.918 | 37,025 | +507 | 0.00% | 478,280 |
| 2011-03-09 | 2011-03-07 | 12.799 | 36,518 | -152 | 0.00% | 467,411 |
| 2011-03-08 | 2011-03-04 | 13.083 | 36,670 | -423 | 0.00% | 479,767 |
| 2011-03-04 | 2011-03-02 | 12.941 | 37,093 | -45,649 | 0.00% | 480,036 |
| 2011-03-03 | 2011-03-01 | 13.202 | 82,742 | +57,105 | 0.00% | 1,092,332 |
| 2011-03-02 | 2011-02-28 | 11.877 | 25,637 | -317 | 0.00% | 304,485 |
| 2011-03-01 | 2011-02-25 | 11.782 | 25,954 | +592 | 0.00% | 305,793 |
| 2011-02-28 | 2011-02-24 | 11.262 | 25,362 | -85 | 0.00% | 285,618 |
| 2011-02-25 | 2011-02-23 | 11.853 | 25,447 | -8,707 | 0.00% | 301,626 |
| 2011-02-24 | 2011-02-22 | 12.326 | 34,154 | +8,454 | 0.00% | 420,992 |
| 2011-02-23 | 2011-02-21 | 12.799 | 25,700 | +224 | 0.00% | 328,946 |
| 2011-02-22 | 2011-02-18 | 12.752 | 25,476 | -1,684 | 0.00% | 324,874 |
| 2011-02-21 | 2011-02-17 | 12.421 | 27,160 | -67 | 0.00% | 337,352 |
| 2011-02-18 | 2011-02-16 | 11.995 | 27,227 | +15 | 0.00% | 326,590 |
| 2011-02-17 | 2011-02-15 | 12.350 | 27,212 | -422 | 0.00% | 336,067 |
| 2011-02-16 | 2011-02-14 | 12.634 | 27,634 | +10,144 | 0.00% | 349,124 |
| 2011-02-15 | 2011-02-11 | 12.397 | 17,490 | -59,175 | 0.00% | 216,828 |
| 2011-02-14 | 2011-02-10 | 13.225 | 76,665 | +50,721 | 0.00% | 1,013,920 |
| 2011-02-11 | 2011-02-09 | 13.273 | 25,944 | +343 | 0.00% | 344,345 |
| 2011-02-10 | 2011-02-08 | 14.030 | 25,601 | +24,773 | 0.00% | 359,175 |
| 2011-02-09 | 2011-02-07 | 14.763 | 828 | -42,268 | 0.00% | 12,224 |
| 2011-02-08 | 2011-02-02 | 14.621 | 43,096 | +146 | 0.00% | 630,115 |
| 2011-02-07 | 2011-01-31 | 14.172 | 42,950 | -8,392 | 0.00% | 608,674 |
| 2011-01-31 | 2011-01-27 | 13.699 | 51,342 | -16,440 | 0.00% | 703,309 |
| 2011-01-28 | 2011-01-26 | 13.415 | 67,782 | -8,971 | 0.00% | 909,268 |
| 2011-01-27 | 2011-01-25 | 13.438 | 76,753 | +75,947 | 0.00% | 1,031,426 |
| 2011-01-26 | 2011-01-24 | 12.870 | 806 | +683 | 0.00% | 10,374 |
| 2011-01-25 | 2011-01-21 | 14.219 | 123 | -152 | 0.00% | 1,749 |
| 2011-01-24 | 2011-01-20 | 14.503 | 275 | -71,463 | 0.00% | 3,988 |
| 2011-01-21 | 2011-01-19 | 14.763 | 71,738 | -16,455 | 0.00% | 1,059,079 |
| 2011-01-20 | 2011-01-18 | 13.817 | 88,193 | +19,950 | 0.00% | 1,218,545 |
| 2011-01-19 | 2011-01-17 | 13.012 | 68,243 | +25,378 | 0.00% | 888,005 |
| 2011-01-18 | 2011-01-14 | 12.894 | 42,865 | +380 | 0.00% | 552,706 |
| 2011-01-17 | 2011-01-13 | 12.918 | 42,485 | +42,064 | 0.00% | 548,811 |
| 2011-01-14 | 2011-01-12 | 12.799 | 421 | -42,132 | 0.00% | 5,389 |
| 2011-01-13 | 2011-01-11 | 13.131 | 42,553 | +68 | 0.00% | 558,750 |
| 2011-01-12 | 2011-01-10 | 12.326 | 42,485 | +133 | 0.00% | 523,682 |
| 2011-01-11 | 2011-01-07 | 11.652 | 42,352 | +85 | 0.00% | 493,486 |
| 2011-01-07 | 2011-01-05 | 11.593 | 42,267 | +41,943 | 0.00% | 489,995 |
| 2011-01-06 | 2011-01-04 | 11.404 | 324 | -41,954 | 0.00% | 3,695 |
| 2011-01-05 | 2011-01-03 | 10.990 | 42,278 | +36,502 | 0.00% | 464,617 |
| 2011-01-04 | 2010-12-31 | 10.410 | 5,776 | +5,410 | 0.00% | 60,128 |
| 2011-01-03 | 2010-12-29 | 10.339 | 366 | -423 | 0.00% | 3,784 |
| 2010-12-30 | 2010-12-28 | 10.126 | 789 | -5,072 | 0.00% | 7,989 |
| 2010-12-28 | 2010-12-22 | 9.996 | 5,861 | +3,043 | 0.00% | 58,586 |
| 2010-12-23 | 2010-12-21 | 9.807 | 2,818 | -507 | 0.00% | 27,635 |
| 2010-12-21 | 2010-12-17 | 10.067 | 3,325 | +254 | 0.00% | 33,472 |
| 2010-12-17 | 2010-12-15 | 10.292 | 3,071 | +423 | 0.00% | 31,606 |
| 2010-12-16 | 2010-12-14 | 10.422 | 2,648 | +2,366 | 0.00% | 27,597 |
| 2010-12-15 | 2010-12-13 | 10.221 | 282 | -9 | 0.00% | 2,882 |
| 2010-12-14 | 2010-12-10 | 10.055 | 291 | -8,622 | 0.00% | 2,926 |
| 2010-12-13 | 2010-12-09 | 10.031 | 8,913 | +8,303 | 0.00% | 89,410 |
| 2010-12-10 | 2010-12-08 | 9.972 | 610 | +509 | 0.00% | 6,083 |
| 2010-12-09 | 2010-12-07 | 9.747 | 101 | -177 | 0.00% | 984 |
| 2010-12-08 | 2010-12-06 | 9.795 | 278 | -338 | 0.00% | 2,723 |
| 2010-12-07 | 2010-12-03 | 9.913 | 616 | +411 | 0.00% | 6,106 |
| 2010-12-06 | 2010-12-02 | 9.594 | 205 | -4,226 | 0.00% | 1,967 |
| 2010-12-03 | 2010-12-01 | 9.594 | 4,431 | +4,226 | 0.00% | 42,510 |
| 2010-12-02 | 2010-11-30 | 9.333 | 205 | -84 | 0.00% | 1,913 |
| 2010-11-30 | 2010-11-26 | 9.014 | 289 | -169 | 0.00% | 2,605 |
| 2010-11-25 | 2010-11-23 | 8.647 | 458 | -80 | 0.00% | 3,960 |
| 2010-11-23 | 2010-11-19 | 8.931 | 538 | -169 | 0.00% | 4,805 |
| 2010-11-19 | 2010-11-17 | 8.458 | 707 | -3,550 | 0.00% | 5,980 |
| 2010-11-18 | 2010-11-16 | 8.955 | 4,257 | -507 | 0.00% | 38,121 |
| 2010-11-17 | 2010-11-15 | 9.132 | 4,764 | +507 | 0.00% | 43,506 |
| 2010-11-15 | 2010-11-11 | 9.582 | 4,257 | +3,995 | 0.00% | 40,790 |
| 2010-11-10 | 2010-11-08 | 9.759 | 262 | -277 | 0.00% | 2,557 |
| 2010-11-09 | 2010-11-05 | 9.322 | 539 | +349 | 0.00% | 5,024 |
| 2010-11-08 | 2010-11-04 | 8.848 | 190 | -18 | 0.00% | 1,681 |
| 2010-11-05 | 2010-11-03 | 8.848 | 208 | -137 | 0.00% | 1,840 |
| 2010-11-04 | 2010-11-02 | 8.789 | 345 | +179 | 0.00% | 3,032 |
| 2010-11-03 | 2010-11-01 | 8.777 | 166 | -44 | 0.00% | 1,457 |
| 2010-11-02 | 2010-10-29 | 8.635 | 210 | -325 | 0.00% | 1,813 |
| 2010-11-01 | 2010-10-28 | 8.659 | 535 | +507 | 0.00% | 4,633 |
| 2010-10-29 | 2010-10-27 | 8.470 | 28 | -6,171 | 0.00% | 237 |
| 2010-10-28 | 2010-10-26 | 8.411 | 6,199 | -84 | 0.00% | 52,138 |
| 2010-10-27 | 2010-10-25 | 8.340 | 6,283 | -463 | 0.00% | 52,399 |
| 2010-10-26 | 2010-10-22 | 8.470 | 6,746 | +77 | 0.00% | 57,138 |
| 2010-10-22 | 2010-10-20 | 8.044 | 6,669 | -84 | 0.00% | 53,646 |
| 2010-10-21 | 2010-10-19 | 8.174 | 6,753 | +213 | 0.00% | 55,200 |
| 2010-10-19 | 2010-10-15 | 8.363 | 6,540 | +461 | 0.00% | 54,697 |
| 2010-10-18 | 2010-10-14 | 8.328 | 6,079 | +5,918 | 0.00% | 50,626 |
| 2010-10-15 | 2010-10-13 | 8.257 | 161 | -3,275 | 0.00% | 1,329 |
| 2010-10-14 | 2010-10-12 | 7.926 | 3,436 | -496 | 0.00% | 27,233 |
| 2010-10-13 | 2010-10-11 | 8.056 | 3,932 | +507 | 0.00% | 31,676 |
| 2010-10-12 | 2010-10-08 | 7.701 | 3,425 | -422 | 0.00% | 26,376 |
| 2010-10-11 | 2010-10-07 | 7.973 | 3,847 | -338 | 0.00% | 30,672 |
| 2010-10-08 | 2010-10-06 | 7.677 | 4,185 | +17 | 0.00% | 32,130 |
| 2010-10-06 | 2010-10-04 | 8.091 | 4,168 | +373 | 0.00% | 33,725 |
| 2010-10-04 | 2010-09-29 | 8.328 | 3,795 | -282 | 0.00% | 31,605 |
| 2010-09-29 | 2010-09-27 | 8.292 | 4,077 | +169 | 0.00% | 33,808 |
| 2010-09-28 | 2010-09-24 | 8.115 | 3,908 | +3,344 | 0.00% | 31,713 |
| 2010-09-27 | 2010-09-22 | 8.174 | 564 | +423 | 0.00% | 4,610 |
| 2010-09-24 | 2010-09-21 | 8.044 | 141 | -169 | 0.00% | 1,134 |
| 2010-09-22 | 2010-09-20 | 8.103 | 310 | -55 | 0.00% | 2,512 |
| 2010-09-21 | 2010-09-17 | 8.020 | 365 | -88 | 0.00% | 2,927 |
| 2010-09-20 | 2010-09-16 | 7.902 | 453 | +220 | 0.00% | 3,580 |
| 2010-09-17 | 2010-09-15 | 7.606 | 233 | -283 | 0.00% | 1,772 |
| 2010-09-16 | 2010-09-14 | 7.618 | 516 | +475 | 0.00% | 3,931 |
| 2010-09-15 | 2010-09-13 | 7.725 | 41 | -2,311 | 0.00% | 317 |
| 2010-09-14 | 2010-09-10 | 7.109 | 2,352 | +423 | 0.00% | 16,722 |
| 2010-09-13 | 2010-09-09 | 7.027 | 1,929 | -169 | 0.00% | 13,554 |
| 2010-09-10 | 2010-09-08 | 6.849 | 2,098 | -67,628 | 0.00% | 14,370 |
| 2010-09-09 | 2010-09-07 | 7.062 | 69,726 | +67,628 | 0.00% | 492,418 |
| 2010-09-08 | 2010-09-06 | 6.968 | 2,098 | +1,352 | 0.00% | 14,618 |
| 2010-09-03 | 2010-09-01 | 6.956 | 746 | +16 | 0.00% | 5,189 |
| 2010-09-02 | 2010-08-31 | 7.098 | 730 | -84,534 | 0.00% | 5,181 |
| 2010-09-01 | 2010-08-30 | 7.334 | 85,264 | +84,534 | 0.00% | 625,348 |
| 2010-08-31 | 2010-08-27 | 6.991 | 730 | +700 | 0.00% | 5,104 |
| 2010-08-30 | 2010-08-26 | 7.027 | 30 | -368 | 0.00% | 211 |
| 2010-08-27 | 2010-08-25 | 7.062 | 398 | +356 | 0.00% | 2,811 |
| 2010-08-26 | 2010-08-24 | 7.216 | 42 | -93,665 | 0.00% | 303 |
| 2010-08-25 | 2010-08-23 | 7.417 | 93,707 | +8,454 | 0.00% | 695,031 |
| 2010-08-24 | 2010-08-20 | 7.228 | 85,253 | +84,873 | 0.00% | 616,191 |
| 2010-08-23 | 2010-08-19 | 6.814 | 380 | -67,628 | 0.00% | 2,589 |
| 2010-08-20 | 2010-08-18 | 6.719 | 68,008 | +67,682 | 0.00% | 456,954 |
| 2010-08-17 | 2010-08-13 | 6.317 | 326 | -423 | 0.00% | 2,059 |
| 2010-08-12 | 2010-08-10 | 6.423 | 749 | +676 | 0.00% | 4,811 |
| 2010-08-10 | 2010-08-06 | 6.400 | 73 | -17,329 | 0.00% | 467 |
| 2010-08-09 | 2010-08-05 | 6.341 | 17,402 | +16,907 | 0.00% | 110,339 |
| 2010-08-06 | 2010-08-04 | 6.660 | 495 | -87 | 0.00% | 3,297 |
| 2010-08-05 | 2010-08-03 | 6.624 | 582 | -89 | 0.00% | 3,855 |
| 2010-08-04 | 2010-08-02 | 6.400 | 671 | +422 | 0.00% | 4,294 |
| 2010-08-03 | 2010-07-30 | 6.116 | 249 | +108 | 0.00% | 1,523 |
| 2010-08-02 | 2010-07-29 | 5.927 | 141 | -253 | 0.00% | 836 |
| 2010-07-29 | 2010-07-27 | 5.737 | 394 | -423 | 0.00% | 2,260 |
| 2010-07-28 | 2010-07-26 | 5.903 | 817 | +613 | 0.00% | 4,823 |
| 2010-07-27 | 2010-07-23 | 5.524 | 204 | +186 | 0.00% | 1,127 |
| 2010-07-26 | 2010-07-22 | 5.595 | 18 | -422 | 0.00% | 101 |
| 2010-07-23 | 2010-07-21 | 5.323 | 440 | +102 | 0.00% | 2,342 |
| 2010-07-22 | 2010-07-20 | 5.098 | 338 | -423 | 0.00% | 1,723 |
| 2010-07-06 | 2010-07-02 | 4.673 | 761 | -16,907 | 0.00% | 3,556 |
| 2010-07-05 | 2010-06-30 | 5.016 | 17,668 | +16,870 | 0.00% | 88,617 |
| 2010-06-28 | 2010-06-24 | 5.122 | 798 | +456 | 0.00% | 4,087 |
| 2010-06-24 | 2010-06-22 | 4.897 | 342 | -84,577 | 0.00% | 1,675 |
| 2010-06-23 | 2010-06-21 | 5.098 | 84,919 | -404 | 0.00% | 432,959 |
| 2010-06-22 | 2010-06-18 | 4.862 | 85,323 | +84,738 | 0.00% | 414,832 |
| 2010-06-21 | 2010-06-17 | 4.613 | 585 | +563 | 0.00% | 2,699 |
| 2010-06-17 | 2010-06-14 | 4.235 | 22 | -761 | 0.00% | 93 |
| 2010-06-11 | 2010-06-09 | 4.306 | 783 | +423 | 0.00% | 3,372 |
| 2010-06-08 | 2010-06-04 | 4.424 | 360 | -423 | 0.00% | 1,593 |
| 2010-06-04 | 2010-06-02 | 4.353 | 783 | +423 | 0.00% | 3,409 |
| 2010-06-02 | 2010-05-31 | 4.093 | 360 | +348 | 0.00% | 1,473 |
| 2010-05-17 | 2010-05-13 | 4.223 | 12 | -16,907 | 0.00% | 51 |
| 2010-05-11 | 2010-05-07 | 4.022 | 16,919 | -54 | 0.00% | 68,048 |
| 2010-04-27 | 2010-04-23 | 4.519 | 16,973 | +16,907 | 0.00% | 76,698 |
| 2010-04-26 | 2010-04-22 | 4.613 | 66 | -29 | 0.00% | 304 |
| 2010-04-22 | 2010-04-20 | 4.637 | 95 | -165 | 0.00% | 441 |
| 2010-04-20 | 2010-04-16 | 4.566 | 260 | -90 | 0.00% | 1,187 |
| 2010-04-19 | 2010-04-15 | 4.483 | 350 | -423 | 0.00% | 1,569 |
| 2010-04-14 | 2010-04-12 | 4.424 | 773 | +488 | 0.00% | 3,420 |
| 2010-04-12 | 2010-04-08 | 4.436 | 285 | -7 | 0.00% | 1,264 |
| 2010-03-31 | 2010-03-29 | 4.259 | 292 | +84 | 0.00% | 1,244 |
| 2010-03-22 | 2010-03-18 | 3.750 | 208 | +114 | 0.00% | 780 |
| 2010-03-19 | 2010-03-17 | 3.856 | 94 | -423 | 0.00% | 363 |
| 2010-03-17 | 2010-03-15 | 3.679 | 517 | +511 | 0.00% | 1,902 |
| 2010-03-11 | 2010-03-09 | 3.774 | 6 | -136 | 0.00% | 23 |
| 2010-03-09 | 2010-03-05 | 3.691 | 142 | -187 | 0.00% | 524 |
| 2010-03-03 | 2010-03-01 | 3.643 | 329 | +142 | 0.00% | 1,199 |
| 2010-02-19 | 2010-02-17 | 3.513 | 187 | -8,453 | 0.00% | 657 |
| 2010-02-17 | 2010-02-11 | 3.442 | 8,640 | +8,453 | 0.00% | 29,742 |
| 2010-02-12 | 2010-02-10 | 3.360 | 187 | -8,453 | 0.00% | 628 |
| 2010-02-11 | 2010-02-09 | 3.218 | 8,640 | +8,453 | 0.00% | 27,800 |
| 2010-02-10 | 2010-02-08 | 3.265 | 187 | -541 | 0.00% | 611 |
| 2010-02-09 | 2010-02-05 | 3.431 | 728 | -41,739 | 0.00% | 2,497 |
| 2010-02-05 | 2010-02-03 | 3.679 | 42,467 | +42,098 | 0.00% | 156,234 |
| 2010-02-02 | 2010-01-29 | 3.490 | 369 | +127 | 0.00% | 1,288 |
| 2010-01-28 | 2010-01-26 | 3.490 | 242 | -160 | 0.00% | 845 |
| 2010-01-27 | 2010-01-25 | 3.714 | 402 | -372 | 0.00% | 1,493 |
| 2010-01-26 | 2010-01-22 | 3.762 | 774 | -7,947 | 0.00% | 2,912 |
| 2010-01-19 | 2010-01-15 | 3.785 | 8,721 | -422 | 0.00% | 33,013 |
| 2010-01-15 | 2010-01-13 | 3.821 | 9,143 | -52 | 0.00% | 34,935 |
| 2010-01-11 | 2010-01-07 | 3.892 | 9,195 | +532 | 0.00% | 35,786 |
| 2010-01-07 | 2010-01-05 | 4.058 | 8,663 | -41,995 | 0.00% | 35,150 |
| 2010-01-06 | 2010-01-04 | 3.809 | 50,658 | +49,875 | 0.00% | 192,961 |
| 2009-12-30 | 2009-12-28 | 3.785 | 783 | +102 | 0.00% | 2,964 |
| 2009-12-22 | 2009-12-18 | 3.880 | 681 | +422 | 0.00% | 2,642 |
| 2009-12-18 | 2009-12-16 | 4.117 | 259 | -118,264 | 0.00% | 1,066 |
| 2009-12-17 | 2009-12-15 | 4.188 | 118,523 | +76,081 | 0.00% | 496,330 |
| 2009-12-14 | 2009-12-10 | 4.010 | 42,442 | -507 | 0.00% | 170,200 |
| 2009-12-11 | 2009-12-09 | 4.105 | 42,949 | -42,267 | 0.00% | 176,298 |
| 2009-12-10 | 2009-12-08 | 4.081 | 85,216 | -84,535 | 0.00% | 347,780 |
| 2009-12-04 | 2009-12-02 | 4.211 | 169,751 | -8,453 | 0.01% | 714,870 |
| 2009-12-03 | 2009-12-01 | 4.022 | 178,204 | +8,453 | 0.01% | 716,739 |
| 2009-12-01 | 2009-11-27 | 3.963 | 169,751 | +169,070 | 0.01% | 672,700 |
| 2009-11-26 | 2009-11-24 | 4.282 | 681 | -85 | 0.00% | 2,916 |
| 2009-11-24 | 2009-11-20 | 4.117 | 766 | -7,946 | 0.00% | 3,153 |
| 2009-11-19 | 2009-11-17 | 4.341 | 8,712 | +51 | 0.00% | 37,822 |
| 2009-11-18 | 2009-11-16 | 4.436 | 8,661 | -102 | 0.00% | 38,421 |
| 2009-11-17 | 2009-11-13 | 4.507 | 8,763 | +8,454 | 0.00% | 39,495 |
| 2009-11-16 | 2009-11-12 | 4.424 | 309 | +37 | 0.00% | 1,367 |
| 2009-11-13 | 2009-11-11 | 4.578 | 272 | -3,213 | 0.00% | 1,245 |
| 2009-11-12 | 2009-11-10 | 4.696 | 3,485 | -169 | 0.00% | 16,367 |
| 2009-11-11 | 2009-11-09 | 4.531 | 3,654 | -8,454 | 0.00% | 16,555 |
| 2009-11-09 | 2009-11-05 | 4.081 | 12,108 | -339 | 0.00% | 49,415 |
| 2009-11-06 | 2009-11-04 | 4.199 | 12,447 | -211 | 0.00% | 52,271 |
| 2009-11-05 | 2009-11-03 | 3.939 | 12,658 | +8,453 | 0.00% | 49,862 |
| 2009-11-04 | 2009-11-02 | 4.058 | 4,205 | +534 | 0.00% | 17,062 |
| 2009-11-03 | 2009-10-30 | 3.963 | 3,671 | -8,453 | 0.00% | 14,548 |
| 2009-11-02 | 2009-10-29 | 3.726 | 12,124 | +8,031 | 0.00% | 45,177 |
| 2009-10-22 | 2009-10-20 | 4.223 | 4,093 | +18 | 0.00% | 17,285 |
| 2009-10-19 | 2009-10-15 | 3.998 | 4,075 | +186 | 0.00% | 16,293 |
| 2009-10-14 | 2009-10-12 | 4.247 | 3,889 | +423 | 0.00% | 16,516 |
| 2009-10-09 | 2009-10-07 | 4.199 | 3,466 | -126,887 | 0.00% | 14,555 |
| 2009-10-08 | 2009-10-06 | 4.176 | 130,353 | +126,803 | 0.00% | 544,328 |
| 2009-10-07 | 2009-10-05 | 4.010 | 3,550 | -81,678 | 0.00% | 14,236 |
| 2009-10-06 | 2009-10-02 | 3.939 | 85,228 | +81,153 | 0.00% | 335,731 |
| 2009-10-05 | 2009-09-30 | 4.046 | 4,075 | +339 | 0.00% | 16,486 |
| 2009-10-02 | 2009-09-29 | 3.880 | 3,736 | +3,382 | 0.00% | 14,496 |
| 2009-09-30 | 2009-09-28 | 3.785 | 354 | -169,264 | 0.00% | 1,340 |
| 2009-09-29 | 2009-09-25 | 4.199 | 169,618 | +143,996 | 0.01% | 712,303 |
| 2009-09-28 | 2009-09-24 | 4.128 | 25,622 | -76 | 0.00% | 105,780 |
| 2009-09-25 | 2009-09-23 | 4.448 | 25,698 | -109,821 | 0.00% | 114,301 |
| 2009-09-24 | 2009-09-22 | 4.507 | 135,519 | -101,442 | 0.00% | 610,787 |
| 2009-09-23 | 2009-09-21 | 4.483 | 236,961 | +76,081 | 0.01% | 1,062,382 |
| 2009-09-22 | 2009-09-18 | 4.093 | 160,880 | -444 | 0.00% | 658,480 |
| 2009-09-21 | 2009-09-17 | 4.318 | 161,324 | -227,610 | 0.00% | 696,557 |
| 2009-09-18 | 2009-09-16 | 4.306 | 388,934 | +135,255 | 0.01% | 1,674,719 |
| 2009-09-17 | 2009-09-15 | 4.010 | 253,679 | -211,337 | 0.01% | 1,017,299 |
| 2009-09-16 | 2009-09-14 | 4.152 | 465,016 | +42,178 | 0.01% | 1,930,810 |
| 2009-09-15 | 2009-09-11 | 3.643 | 422,838 | +211,337 | 0.01% | 1,540,598 |
| 2009-09-14 | 2009-09-10 | 3.549 | 211,501 | -30 | 0.01% | 750,582 |
| 2009-09-11 | 2009-09-09 | 3.502 | 211,531 | -308,552 | 0.01% | 740,679 |
| 2009-09-10 | 2009-09-08 | 3.348 | 520,083 | -13,103 | 0.02% | 1,741,100 |
| 2009-09-09 | 2009-09-07 | 3.170 | 533,186 | +262,058 | 0.02% | 1,690,356 |
| 2009-09-08 | 2009-09-04 | 2.957 | 271,128 | +59,174 | 0.01% | 801,824 |
| 2009-09-02 | 2009-08-31 | 2.709 | 211,954 | +583 | 0.01% | 574,172 |
| 2009-09-01 | 2009-08-28 | 2.756 | 211,371 | -169 | 0.01% | 582,594 |
| 2009-08-31 | 2009-08-27 | 2.744 | 211,540 | +42,268 | 0.01% | 580,557 |
| 2009-08-28 | 2009-08-26 | 2.875 | 169,272 | -394 | 0.01% | 486,582 |
| 2009-08-26 | 2009-08-24 | 2.839 | 169,666 | +171 | 0.01% | 481,693 |
| 2009-08-25 | 2009-08-21 | 2.685 | 169,495 | -25,360 | 0.01% | 455,142 |
| 2009-08-20 | 2009-08-18 | 2.366 | 194,855 | +25,360 | 0.01% | 461,006 |
| 2009-08-19 | 2009-08-17 | 2.413 | 169,495 | +169,070 | 0.01% | 409,027 |
| 2009-08-07 | 2009-08-05 | 2.721 | 425 | -368 | 0.00% | 1,156 |
| 2009-08-06 | 2009-08-04 | 2.792 | 793 | +102 | 0.00% | 2,214 |
| 2009-08-05 | 2009-08-03 | 2.815 | 691 | +84 | 0.00% | 1,945 |
| 2009-08-03 | 2009-07-30 | 2.567 | 607 | +124 | 0.00% | 1,558 |
| 2009-07-31 | 2009-07-29 | 2.602 | 483 | -8,056 | 0.00% | 1,257 |
| 2009-07-30 | 2009-07-28 | 2.744 | 8,539 | +8,454 | 0.00% | 23,435 |
| 2009-07-29 | 2009-07-27 | 2.768 | 85 | -33,814 | 0.00% | 235 |
| 2009-07-28 | 2009-07-24 | 2.685 | 33,899 | +25,360 | 0.00% | 91,028 |
| 2009-07-27 | 2009-07-23 | 2.662 | 8,539 | +8,454 | 0.00% | 22,728 |
| 2009-07-24 | 2009-07-22 | 2.579 | 85 | -8,454 | 0.00% | 219 |
| 2009-07-23 | 2009-07-21 | 2.673 | 8,539 | +8,454 | 0.00% | 22,829 |
| 2009-07-22 | 2009-07-20 | 2.662 | 85 | -9,079 | 0.00% | 226 |
| 2009-07-20 | 2009-07-16 | 2.271 | 9,164 | +312 | 0.00% | 20,814 |
| 2009-07-17 | 2009-07-15 | 2.425 | 8,852 | -8,694 | 0.00% | 21,466 |
| 2009-07-16 | 2009-07-14 | 2.117 | 17,546 | +397 | 0.00% | 37,153 |
| 2009-07-14 | 2009-07-10 | 2.106 | 17,149 | -227,398 | 0.00% | 36,110 |
| 2009-07-13 | 2009-07-09 | 2.117 | 244,547 | +244,305 | 0.01% | 517,821 |
| 2009-07-09 | 2009-07-07 | 2.295 | 242 | -198 | 0.00% | 555 |
| 2009-07-07 | 2009-07-03 | 2.401 | 440 | -8,454 | 0.00% | 1,057 |
| 2009-07-06 | 2009-07-02 | 2.425 | 8,894 | +8,454 | 0.00% | 21,568 |
| 2009-07-02 | 2009-06-29 | 2.591 | 440 | -8,462 | 0.00% | 1,140 |
| 2009-06-25 | 2009-06-23 | 2.366 | 8,902 | -33,814 | 0.00% | 21,061 |
| 2009-06-24 | 2009-06-22 | 2.461 | 42,716 | +169 | 0.00% | 105,104 |
| 2009-06-23 | 2009-06-19 | 2.508 | 42,547 | +33,687 | 0.00% | 106,701 |
| 2009-06-22 | 2009-06-18 | 2.508 | 8,860 | -42 | 0.00% | 22,219 |
| 2009-06-19 | 2009-06-17 | 2.461 | 8,902 | -16,907 | 0.00% | 21,904 |
| 2009-06-18 | 2009-06-16 | 2.330 | 25,809 | +16,907 | 0.00% | 60,145 |
| 2009-06-15 | 2009-06-11 | 2.614 | 8,902 | -8,226 | 0.00% | 23,273 |
| 2009-06-12 | 2009-06-10 | 2.673 | 17,128 | +8,073 | 0.00% | 45,791 |
| 2009-06-10 | 2009-06-08 | 2.744 | 9,055 | -76,081 | 0.00% | 24,851 |
| 2009-06-09 | 2009-06-05 | 2.567 | 85,136 | +169 | 0.00% | 218,543 |
| 2009-06-08 | 2009-06-04 | 2.626 | 84,967 | +16,907 | 0.00% | 223,135 |
| 2009-06-05 | 2009-06-03 | 2.721 | 68,060 | -8,453 | 0.00% | 185,176 |
| 2009-06-04 | 2009-06-02 | 2.709 | 76,513 | +75,937 | 0.00% | 207,269 |
| 2009-06-02 | 2009-05-29 | 2.875 | 576 | +65 | 0.00% | 1,656 |
| 2009-05-29 | 2009-05-26 | 2.709 | 511 | +422 | 0.00% | 1,384 |
| 2009-05-22 | 2009-05-20 | 2.957 | 89 | -16,907 | 0.00% | 263 |
| 2009-05-21 | 2009-05-19 | 2.946 | 16,996 | +16,907 | 0.00% | 50,062 |
| 2009-05-20 | 2009-05-18 | 2.957 | 89 | -708 | 0.00% | 263 |
| 2009-05-15 | 2009-05-13 | 2.496 | 797 | -61,798 | 0.00% | 1,989 |
| 2009-05-14 | 2009-05-12 | 2.295 | 62,595 | +36,857 | 0.00% | 143,650 |
| 2009-05-13 | 2009-05-11 | 2.390 | 25,738 | +25,360 | 0.00% | 61,502 |
| 2009-05-11 | 2009-05-07 | 2.543 | 378 | -373 | 0.00% | 961 |
| 2009-05-04 | 2009-04-29 | 2.046 | 751 | +677 | 0.00% | 1,537 |
| 2009-04-30 | 2009-04-28 | 1.952 | 74 | -12,681 | 0.00% | 144 |
| 2009-04-29 | 2009-04-27 | 1.905 | 12,755 | +12,681 | 0.00% | 24,292 |
| 2009-04-21 | 2009-04-17 | 1.692 | 74 | -25,361 | 0.00% | 125 |
| 2009-04-17 | 2009-04-15 | 1.656 | 25,435 | +24,904 | 0.00% | 42,123 |
| 2009-04-16 | 2009-04-14 | 1.763 | 531 | -25,614 | 0.00% | 936 |
| 2009-04-15 | 2009-04-09 | 1.680 | 26,145 | -25,360 | 0.00% | 43,918 |
| 2009-04-08 | 2009-04-06 | 1.774 | 51,505 | +50,721 | 0.00% | 91,391 |
| 2009-04-07 | 2009-04-03 | 1.774 | 784 | -8,200 | 0.00% | 1,391 |
| 2009-04-06 | 2009-04-02 | 1.644 | 8,984 | +8,789 | 0.00% | 14,772 |
| 2009-04-03 | 2009-04-01 | 1.479 | 195 | -642 | 0.00% | 288 |
| 2009-03-30 | 2009-03-26 | 1.526 | 837 | +375 | 0.00% | 1,277 |
| 2009-03-18 | 2009-03-16 | 1.455 | 462 | -16,907 | 0.00% | 672 |
| 2009-03-17 | 2009-03-13 | 1.455 | 17,369 | -25,360 | 0.00% | 25,272 |
| 2009-03-16 | 2009-03-12 | 1.349 | 42,729 | +42,267 | 0.00% | 57,623 |
| 2009-03-13 | 2009-03-11 | 1.360 | 462 | -126 | 0.00% | 628 |
| 2009-03-04 | 2009-03-02 | 1.526 | 588 | -33 | 0.00% | 897 |
| 2009-02-27 | 2009-02-25 | 1.479 | 621 | -50,721 | 0.00% | 918 |
| 2009-02-26 | 2009-02-24 | 1.431 | 51,342 | +25,360 | 0.00% | 73,489 |
| 2009-02-25 | 2009-02-23 | 1.550 | 25,982 | -16,907 | 0.00% | 40,263 |
| 2009-02-24 | 2009-02-20 | 1.479 | 42,889 | +25,361 | 0.00% | 63,419 |
| 2009-02-23 | 2009-02-19 | 1.396 | 17,528 | +16,907 | 0.00% | 24,467 |
| 2009-02-10 | 2009-02-06 | 1.538 | 621 | +431 | 0.00% | 955 |
| 2009-02-02 | 2009-01-29 | 1.561 | 190 | -16,907 | 0.00% | 297 |
| 2009-01-30 | 2009-01-23 | 1.479 | 17,097 | +16,907 | 0.00% | 25,281 |
| 2009-01-29 | 2009-01-22 | 1.644 | 190 | -33,814 | 0.00% | 312 |
| 2009-01-22 | 2009-01-20 | 1.443 | 34,004 | +16,907 | 0.00% | 49,074 |
| 2009-01-20 | 2009-01-16 | 1.656 | 17,097 | +8,453 | 0.00% | 28,315 |
| 2009-01-15 | 2009-01-13 | 1.384 | 8,644 | -213 | 0.00% | 11,964 |
| 2009-01-14 | 2009-01-12 | 1.372 | 8,857 | +52 | 0.00% | 12,154 |
| 2009-01-13 | 2009-01-09 | 1.703 | 8,805 | +8,453 | 0.00% | 14,999 |
| 2009-01-12 | 2009-01-08 | 1.680 | 352 | -253,604 | 0.00% | 591 |
| 2009-01-09 | 2009-01-07 | 1.893 | 253,956 | +253,675 | 0.01% | 480,666 |
| 2009-01-08 | 2009-01-06 | 1.668 | 281 | -257,831 | 0.00% | 469 |
| 2009-01-07 | 2009-01-05 | 1.550 | 258,112 | +232,302 | 0.01% | 399,985 |
| 2009-01-05 | 2008-12-31 | 1.254 | 25,810 | +25,360 | 0.00% | 32,364 |
| 2008-12-29 | 2008-12-22 | 1.278 | 450 | +423 | 0.00% | 575 |
| 2008-12-23 | 2008-12-19 | 1.372 | 27 | -8,454 | 0.00% | 37 |
| 2008-12-22 | 2008-12-18 | 1.360 | 8,481 | +8,454 | 0.00% | 11,537 |
| 2008-12-09 | 2008-12-05 | 0.875 | 27 | -707 | 0.00% | 24 |
| 2008-12-05 | 2008-12-03 | 0.757 | 734 | +172 | 0.00% | 556 |
| 2008-11-27 | 2008-11-25 | 0.769 | 562 | -423 | 0.00% | 432 |
| 2008-11-26 | 2008-11-24 | 0.745 | 985 | +846 | 0.00% | 734 |
| 2008-11-25 | 2008-11-21 | 0.722 | 139 | -353 | 0.00% | 100 |
| 2008-11-21 | 2008-11-19 | 0.745 | 492 | +423 | 0.00% | 367 |
| 2008-11-19 | 2008-11-17 | 0.864 | 69 | -316 | 0.00% | 60 |
| 2008-11-05 | 2008-11-03 | 0.757 | 385 | +226 | 0.00% | 291 |
| 2008-11-03 | 2008-10-30 | 0.710 | 159 | +50 | 0.00% | 113 |
| 2008-10-30 | 2008-10-28 | 0.627 | 109 | -450 | 0.00% | 68 |
| 2008-10-17 | 2008-10-15 | 1.124 | 559 | +15 | 0.00% | 628 |
| 2008-10-15 | 2008-10-13 | 1.289 | 544 | -197 | 0.00% | 701 |
| 2008-10-14 | 2008-10-10 | 1.325 | 741 | +268 | 0.00% | 982 |
| 2008-10-08 | 2008-10-03 | 1.810 | 473 | -122 | 0.00% | 856 |
| 2008-10-03 | 2008-09-30 | 1.798 | 595 | -189 | 0.00% | 1,070 |
| 2008-09-29 | 2008-09-25 | 2.378 | 784 | +201 | 0.00% | 1,864 |
| 2008-09-23 | 2008-09-19 | 2.946 | 583 | -94 | 0.00% | 1,717 |
| 2008-09-18 | 2008-09-16 | 2.697 | 677 | +445 | 0.00% | 1,826 |
| 2008-09-11 | 2008-09-09 | 3.490 | 232 | -67 | 0.00% | 810 |
| 2008-09-10 | 2008-09-08 | 3.549 | 299 | +46 | 0.00% | 1,061 |
| 2008-09-03 | 2008-09-01 | 3.549 | 253 | -338 | 0.00% | 898 |
| 2008-08-18 | 2008-08-14 | 3.868 | 591 | +200 | 0.00% | 2,286 |
| 2008-08-07 | 2008-08-04 | 3.904 | 391 | -244 | 0.00% | 1,526 |
| 2008-07-31 | 2008-07-29 | 3.904 | 635 | +254 | 0.00% | 2,479 |
| 2008-07-29 | 2008-07-25 | 3.998 | 381 | -181 | 0.00% | 1,523 |
| 2008-07-25 | 2008-07-23 | 3.975 | 562 | +156 | 0.00% | 2,234 |
| 2008-07-18 | 2008-07-16 | 3.667 | 406 | -422 | 0.00% | 1,489 |
| 2008-07-15 | 2008-07-11 | 4.377 | 828 | +47 | 0.00% | 3,624 |
| 2008-07-08 | 2008-07-04 | 4.519 | 781 | +544 | 0.00% | 3,529 |
| 2008-07-04 | 2008-07-02 | 5.489 | 237 | -276 | 0.00% | 1,301 |
| 2008-06-30 | 2008-06-26 | 6.033 | 513 | +456 | 0.00% | 3,095 |
| 2008-06-27 | 2008-06-25 | 5.998 | 57 | -339 | 0.00% | 342 |
| 2008-06-16 | 2008-06-12 | 6.151 | 396 | -309 | 0.00% | 2,436 |
| 2008-06-13 | 2008-06-11 | 6.151 | 705 | +676 | 0.00% | 4,337 |
| 2008-06-03 | 2008-05-30 | 6.861 | 29 | +26 | 0.00% | 199 |
| 2008-05-29 | 2008-05-27 | 6.412 | 3 | -592 | 0.00% | 19 |
| 2008-05-05 | 2008-04-30 | 6.991 | 595 | -165 | 0.00% | 4,160 |
| 2008-04-30 | 2008-04-28 | 6.802 | 760 | +592 | 0.00% | 5,169 |
| 2008-04-29 | 2008-04-25 | 6.908 | 168 | +168 | 0.00% | 1,161 |
| 2008-04-25 | 2008-04-23 | 6.672 | 0 | -767 | ||
| 2008-04-16 | 2008-04-14 | 6.080 | 767 | +357 | 0.00% | 4,664 |
| 2008-04-09 | 2008-04-07 | 6.601 | 410 | +167 | 0.00% | 2,706 |
| 2008-03-13 | 2008-03-11 | 6.743 | 243 | -68 | 0.00% | 1,638 |
| 2008-03-12 | 2008-03-10 | 6.352 | 311 | +50 | 0.00% | 1,976 |
| 2008-03-06 | 2008-03-04 | 6.802 | 261 | -222 | 0.00% | 1,775 |
| 2008-03-04 | 2008-02-29 | 7.453 | 483 | +160 | 0.00% | 3,600 |
| 2008-02-25 | 2008-02-21 | 6.778 | 323 | -490 | 0.00% | 2,189 |
| 2008-02-11 | 2008-02-04 | 6.956 | 813 | +777 | 0.00% | 5,655 |
| 2008-01-28 | 2008-01-24 | 7.074 | 36 | +26 | 0.00% | 255 |
| 2008-01-22 | 2008-01-18 | 7.240 | 10 | -596 | 0.00% | 72 |
| 2008-01-21 | 2008-01-17 | 7.807 | 606 | +423 | 0.00% | 4,731 |
| 2008-01-15 | 2008-01-11 | 8.423 | 183 | -256 | 0.00% | 1,541 |
| 2008-01-14 | 2008-01-10 | 8.576 | 439 | -141 | 0.00% | 3,765 |
| 2008-01-10 | 2008-01-08 | 8.872 | 580 | -24 | 0.00% | 5,146 |
| 2008-01-08 | 2008-01-04 | 9.215 | 604 | -42,267 | 0.00% | 5,566 |
| 2008-01-07 | 2008-01-03 | 9.322 | 42,871 | +42,267 | 0.00% | 399,627 |
| 2008-01-04 | 2008-01-02 | 8.908 | 604 | +296 | 0.00% | 5,380 |
| 2007-12-27 | 2007-12-20 | 8.162 | 308 | -2,461 | 0.00% | 2,514 |
| 2007-12-19 | 2007-12-17 | 8.292 | 2,769 | -538 | 0.00% | 22,962 |
| 2007-12-14 | 2007-12-12 | 8.399 | 3,307 | -5,917 | 0.00% | 27,775 |
| 2007-12-13 | 2007-12-11 | 8.565 | 9,224 | +60 | 0.00% | 78,999 |
| 2007-12-12 | 2007-12-10 | 8.434 | 9,164 | +418 | 0.00% | 77,293 |
| 2007-12-11 | 2007-12-07 | 8.411 | 8,746 | +5,917 | 0.00% | 73,560 |
| 2007-12-10 | 2007-12-06 | 8.683 | 2,829 | -5,072 | 0.00% | 24,564 |
| 2007-12-07 | 2007-12-05 | 8.600 | 7,901 | +5,072 | 0.00% | 67,949 |
| 2007-12-05 | 2007-12-03 | 8.837 | 2,829 | -1,690 | 0.00% | 24,999 |
| 2007-12-03 | 2007-11-29 | 8.908 | 4,519 | +2,958 | 0.00% | 40,253 |
| 2007-11-30 | 2007-11-28 | 8.931 | 1,561 | +170 | 0.00% | 13,942 |
| 2007-11-26 | 2007-11-22 | 8.967 | 1,391 | -82 | 0.00% | 12,473 |
| 2007-11-23 | 2007-11-21 | 8.967 | 1,473 | -2,816 | 0.00% | 13,208 |
| 2007-11-22 | 2007-11-20 | 9.038 | 4,289 | +3,381 | 0.00% | 38,763 |
| 2007-11-19 | 2007-11-15 | 9.440 | 908 | -2,908 | 0.00% | 8,571 |
| 2007-11-16 | 2007-11-14 | 9.523 | 3,816 | -845 | 0.00% | 36,339 |
| 2007-11-09 | 2007-11-07 | 9.428 | 4,661 | +338 | 0.00% | 43,944 |
| 2007-11-08 | 2007-11-06 | 9.310 | 4,323 | -592 | 0.00% | 40,246 |
| 2007-11-05 | 2007-11-01 | 9.759 | 4,915 | +169 | 0.00% | 47,967 |
| 2007-11-01 | 2007-10-30 | 9.901 | 4,746 | +155 | 0.00% | 46,991 |
| 2007-10-31 | 2007-10-29 | 9.570 | 4,591 | -20 | 0.00% | 43,936 |
| 2007-10-30 | 2007-10-26 | 9.180 | 4,611 | +4,226 | 0.00% | 42,327 |
| 2007-10-26 | 2007-10-24 | 9.700 | 385 | -349 | 0.00% | 3,735 |
| 2007-10-23 | 2007-10-18 | 10.008 | 734 | +734 | 0.00% | 7,346 |
| 2007-10-18 | 2007-10-16 | 10.173 | 0 | -395 | ||
| 2007-10-17 | 2007-10-15 | 10.209 | 395 | -61 | 0.00% | 4,032 |
| 2007-10-09 | 2007-10-05 | 10.647 | 456 | -201 | 0.00% | 4,855 |
| 2007-10-08 | 2007-10-04 | 10.635 | 657 | +406 | 0.00% | 6,987 |
| 2007-10-05 | 2007-10-03 | 10.812 | 251 | +245 | 0.00% | 2,714 |
| 2007-10-04 | 2007-10-02 | 10.812 | 6 | -393 | 0.00% | 65 |
| 2007-10-03 | 2007-09-28 | 10.185 | 399 | -202 | 0.00% | 4,064 |
| 2007-10-02 | 2007-09-27 | 10.126 | 601 | +561 | 0.00% | 6,086 |
| 2007-09-28 | 2007-09-25 | 9.830 | 40 | -8,719 | 0.00% | 393 |
| 2007-09-25 | 2007-09-21 | 9.428 | 8,759 | -12 | 0.00% | 82,580 |
| 2007-09-24 | 2007-09-20 | 9.546 | 8,771 | -8,599 | 0.00% | 83,731 |
| 2007-09-21 | 2007-09-19 | 9.653 | 17,370 | +162 | 0.00% | 167,670 |
| 2007-09-20 | 2007-09-18 | 9.700 | 17,208 | +149 | 0.00% | 166,920 |
| 2007-09-18 | 2007-09-14 | 9.286 | 17,059 | -472 | 0.00% | 158,412 |
| 2007-09-14 | 2007-09-12 | 8.979 | 17,531 | +613 | 0.00% | 157,403 |
| 2007-09-12 | 2007-09-10 | 8.931 | 16,918 | -489 | 0.00% | 151,099 |
| 2007-09-11 | 2007-09-07 | 9.203 | 17,407 | +422 | 0.00% | 160,202 |
| 2007-09-07 | 2007-09-05 | 9.227 | 16,985 | -422 | 0.00% | 156,720 |
| 2007-09-05 | 2007-09-03 | 8.979 | 17,407 | +499 | 0.00% | 156,290 |
| 2007-09-04 | 2007-08-31 | 8.872 | 16,908 | -422 | 0.00% | 150,009 |
| 2007-08-31 | 2007-08-29 | 8.931 | 17,330 | -366 | 0.00% | 154,778 |
| 2007-08-29 | 2007-08-27 | 9.227 | 17,696 | +423 | 0.00% | 163,280 |
| 2007-08-28 | 2007-08-24 | 8.576 | 17,273 | -226 | 0.00% | 148,139 |
| 2007-08-21 | 2007-08-17 | 7.689 | 17,499 | +491 | 0.00% | 134,552 |
| 2007-08-20 | 2007-08-16 | 7.689 | 17,008 | -184 | 0.00% | 130,777 |
| 2007-08-15 | 2007-08-13 | 8.482 | 17,192 | +8,454 | 0.00% | 145,818 |
| 2007-08-13 | 2007-08-09 | 9.156 | 8,738 | -169 | 0.00% | 80,005 |
| 2007-08-09 | 2007-08-07 | 9.085 | 8,907 | -279 | 0.00% | 80,920 |
| 2007-08-07 | 2007-08-03 | 9.227 | 9,186 | +402 | 0.00% | 84,759 |
| 2007-08-03 | 2007-08-01 | 9.014 | 8,784 | +118 | 0.00% | 79,179 |
| 2007-08-01 | 2007-07-30 | 9.369 | 8,666 | -338 | 0.00% | 81,191 |
| 2007-07-26 | 2007-07-24 | 9.475 | 9,004 | +8,454 | 0.00% | 85,316 |
| 2007-07-25 | 2007-07-23 | 9.475 | 550 | -4,210 | 0.00% | 5,211 |
| 2007-07-24 | 2007-07-20 | 9.345 | 4,760 | +507 | 0.00% | 44,483 |
| 2007-07-23 | 2007-07-19 | 9.345 | 4,253 | -490 | 0.00% | 39,745 |
| 2007-07-20 | 2007-07-18 | 9.239 | 4,743 | +169 | 0.00% | 43,820 |
| 2007-07-19 | 2007-07-17 | 9.404 | 4,574 | -229 | 0.00% | 43,016 |
| 2007-07-16 | 2007-07-12 | 9.132 | 4,803 | +110 | 0.00% | 43,863 |
| 2007-07-13 | 2007-07-11 | 9.310 | 4,693 | +310 | 0.00% | 43,691 |
| 2007-07-12 | 2007-07-10 | 9.475 | 4,383 | -295 | 0.00% | 41,531 |
| 2007-07-10 | 2007-07-06 | 9.097 | 4,678 | +84 | 0.00% | 42,555 |
| 2007-07-06 | 2007-07-04 | 8.943 | 4,594 | +212 | 0.00% | 41,084 |
| 2007-07-05 | 2007-07-03 | 9.097 | 4,382 | -39 | 0.00% | 39,862 |
| 2007-06-26 | 2007-06-22 | 9.180 | 4,421 | 0.00% | 40,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy