History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 48,500 +0 0.00% 1,867,250
2025-10-13 2025-10-09 40.160 48,500 +0 0.00% 1,947,760
2025-10-10 2025-10-08 40.540 48,500 +0 0.00% 1,966,190
2025-10-09 2025-10-06 40.880 48,500 +0 0.00% 1,982,680
2025-10-08 2025-10-03 42.140 48,500 +0 0.00% 2,043,790
2025-10-06 2025-10-02 42.920 48,500 +0 0.00% 2,081,620
2025-10-03 2025-09-30 42.880 48,500 +0 0.00% 2,079,680
2025-10-02 2025-09-29 43.500 48,500 +0 0.00% 2,109,750
2025-09-30 2025-09-26 42.280 48,500 +0 0.00% 2,050,580
2025-09-29 2025-09-25 41.620 48,500 +0 0.00% 2,018,570
2025-09-26 2025-09-24 41.720 48,500 +0 0.00% 2,023,420
2025-09-25 2025-09-23 42.252 48,500 +0 0.00% 2,049,222
2025-09-24 2025-09-22 42.679 48,500 +817 0.00% 2,069,941
2025-09-23 2025-09-19 43.188 47,683 +0 0.00% 2,059,322
2025-09-22 2025-09-18 41.438 47,683 +0 0.00% 1,975,902
2025-09-19 2025-09-17 42.171 47,683 +0 0.00% 2,010,822
2025-09-18 2025-09-16 41.682 47,683 +0 0.00% 1,987,542
2025-09-17 2025-09-15 42.272 47,683 +0 0.00% 2,015,672
2025-09-16 2025-09-12 42.822 47,683 +0 0.00% 2,041,862
2025-09-15 2025-09-11 42.781 47,683 -983 0.00% 2,039,922
2025-09-10 2025-09-08 42.232 48,666 -983 0.00% 2,055,246
2025-09-08 2025-09-04 40.889 49,649 +983 0.00% 2,030,099
2025-09-02 2025-08-29 41.703 48,666 -2,949 0.00% 2,029,506
2025-09-01 2025-08-28 41.560 51,615 +983 0.00% 2,145,137
2025-08-28 2025-08-26 42.801 50,632 -983 0.00% 2,167,113
2025-08-27 2025-08-25 43.045 51,615 -2,950 0.00% 2,221,787
2025-08-20 2025-08-18 40.218 54,565 -19,663 0.00% 2,194,480
2025-08-15 2025-08-13 40.014 74,228 +983 0.00% 2,970,181
2025-08-11 2025-08-07 41.988 73,245 -983 0.00% 3,075,377
2025-08-07 2025-08-05 40.828 74,228 -983 0.00% 3,030,581
2025-08-04 2025-07-31 39.058 75,211 +1,966 0.00% 2,937,605
2025-08-01 2025-07-30 38.600 73,245 -4,915 0.00% 2,827,291
2025-07-28 2025-07-24 38.651 78,160 +1,966 0.00% 3,020,987
2025-07-15 2025-07-11 39.262 76,194 -983 0.00% 2,991,499
2025-07-04 2025-07-02 37.482 77,177 -983 0.00% 2,892,718
2025-07-02 2025-06-27 35.396 78,160 -25,562 0.00% 2,766,588
2025-06-30 2025-06-26 36.261 103,722 +1,966 0.00% 3,761,068
2025-06-27 2025-06-25 35.803 101,756 -983 0.00% 3,643,204
2025-06-26 2025-06-24 34.634 102,739 +23,596 0.00% 3,558,223
2025-06-20 2025-06-18 33.566 79,143 -2,950 0.00% 2,656,484
2025-06-09 2025-06-05 34.430 82,093 -1,966 0.00% 2,826,478
2025-05-29 2025-05-27 33.566 84,059 -9,832 0.00% 2,821,493
2025-05-23 2025-05-21 32.603 93,891 +1,474 0.00% 3,061,089
2025-05-09 2025-05-07 31.208 92,417 -967 0.00% 2,884,108
2025-04-17 2025-04-15 27.901 93,384 +967 0.00% 2,605,487
2025-04-16 2025-04-14 28.934 92,417 -967 0.00% 2,674,007
2025-04-15 2025-04-11 28.521 93,384 -968 0.00% 2,663,387
2025-04-11 2025-04-09 26.402 94,352 -1,936 0.00% 2,491,120
2025-04-10 2025-04-08 27.022 96,288 -16,451 0.00% 2,601,935
2025-04-09 2025-04-07 27.281 112,739 +29,999 0.00% 3,075,606
2025-03-19 2025-03-17 33.739 82,740 -1,935 0.00% 2,791,588
2025-03-11 2025-03-07 33.636 84,675 -968 0.00% 2,848,124
2025-03-06 2025-03-04 32.396 85,643 +1,936 0.00% 2,774,483
2025-03-03 2025-02-27 32.344 83,707 +1,935 0.00% 2,707,440
2025-02-27 2025-02-25 31.156 81,772 -1,935 0.00% 2,547,678
2025-02-10 2025-02-06 30.588 83,707 +967 0.00% 2,560,390
2025-02-04 2025-01-28 34.359 82,740 -2,903 0.00% 2,842,888
2025-01-23 2025-01-21 33.274 85,643 +2,903 0.00% 2,849,708
2025-01-15 2025-01-13 33.119 82,740 +9,678 0.00% 2,740,288
2025-01-08 2025-01-06 33.791 73,062 +1,935 0.00% 2,468,834
2025-01-07 2025-01-03 34.101 71,127 -968 0.00% 2,425,499
2025-01-06 2025-01-02 33.274 72,095 +1,936 0.00% 2,398,908
2025-01-03 2024-12-31 34.101 70,159 +1,935 0.00% 2,392,489
2024-12-20 2024-12-18 35.444 68,224 +968 0.00% 2,418,154
2024-12-12 2024-12-10 37.666 67,256 -968 0.00% 2,533,268
2024-12-02 2024-11-28 34.308 68,224 +968 0.00% 2,340,604
2024-11-28 2024-11-26 33.739 67,256 -9,677 0.00% 2,269,169
2024-11-15 2024-11-13 35.289 76,933 +9,677 0.00% 2,714,914
2024-11-11 2024-11-07 37.563 67,256 -968 0.00% 2,526,318
2024-10-23 2024-10-21 35.083 68,224 +968 0.00% 2,393,479
2024-10-16 2024-10-14 38.544 67,256 +2,903 0.00% 2,592,343
2024-10-14 2024-10-09 39.423 64,353 -4,839 0.00% 2,536,974
2024-10-09 2024-10-07 44.745 69,192 -4,838 0.00% 3,095,968
2024-10-03 2024-09-30 40.353 74,030 -17,419 0.00% 2,987,318
2024-10-02 2024-09-27 39.061 91,449 +5,806 0.00% 3,572,098
2024-09-30 2024-09-26 35.909 85,643 +7,742 0.00% 3,075,384
2024-09-24 2024-09-20 32.772 77,901 +1,263 0.00% 2,552,976
2024-09-04 2024-09-02 31.512 76,638 -952 0.00% 2,414,986
2024-09-03 2024-08-30 31.722 77,590 +952 0.00% 2,461,285
2024-09-02 2024-08-29 31.407 76,638 +952 0.00% 2,406,936
2024-08-19 2024-08-15 31.039 75,686 +952 0.00% 2,349,212
2024-08-16 2024-08-14 30.724 74,734 +1,904 0.00% 2,296,113
2024-08-14 2024-08-12 30.934 72,830 +952 0.00% 2,252,915
2024-08-07 2024-08-05 33.612 71,878 -9,521 0.00% 2,415,990
2024-08-05 2024-08-01 34.453 81,399 +1,904 0.00% 2,804,413
2024-08-02 2024-07-31 34.505 79,495 +9,521 0.00% 2,742,991
2024-08-01 2024-07-30 34.348 69,974 +1,904 0.00% 2,403,442
2024-07-31 2024-07-29 35.451 68,070 +952 0.00% 2,413,119
2024-07-11 2024-07-09 35.766 67,118 -8,568 0.00% 2,400,520
2024-07-10 2024-07-08 35.451 75,686 +15,232 0.00% 2,683,110
2024-07-02 2024-06-27 38.497 60,454 -952 0.00% 2,327,277
2024-06-27 2024-06-25 39.074 61,406 +952 0.00% 2,399,401
2024-06-17 2024-06-13 40.913 60,454 -9,520 0.00% 2,473,328
2024-06-14 2024-06-12 40.020 69,974 +3,808 0.00% 2,800,340
2024-06-13 2024-06-11 41.543 66,166 +5,712 0.00% 2,748,720
2024-06-12 2024-06-07 42.015 60,454 -952 0.00% 2,540,003
2024-06-11 2024-06-06 42.488 61,406 -952 0.00% 2,609,026
2024-06-06 2024-06-04 40.965 62,358 -952 0.00% 2,554,500
2024-06-04 2024-05-31 39.389 63,310 +2,856 0.00% 2,493,749
2024-06-03 2024-05-30 40.125 60,454 +6,664 0.00% 2,425,702
2024-05-30 2024-05-28 41.228 53,790 -5,712 0.00% 2,217,636
2024-05-29 2024-05-27 40.755 59,502 +5,712 0.00% 2,425,004
2024-05-24 2024-05-22 42.331 53,790 -15,232 0.00% 2,276,962
2024-05-23 2024-05-21 41.595 69,022 +11,424 0.00% 2,870,991
2024-05-22 2024-05-20 43.328 57,598 -1,904 0.00% 2,495,632
2024-05-20 2024-05-16 41.123 59,502 -2,856 0.00% 2,446,879
2024-05-17 2024-05-14 38.654 62,358 -952 0.00% 2,410,400
2024-05-16 2024-05-13 40.230 63,310 +2,856 0.00% 2,546,949
2024-05-14 2024-05-10 39.179 60,454 +1,904 0.00% 2,368,552
2024-05-13 2024-05-09 38.917 58,550 +952 0.00% 2,278,580
2024-05-09 2024-05-07 39.074 57,598 +952 0.00% 2,250,606
2024-05-07 2024-05-03 39.389 56,646 -1,904 0.00% 2,231,257
2024-05-03 2024-04-30 37.236 58,550 -952 0.00% 2,180,180
2024-04-30 2024-04-26 37.394 59,502 +952 0.00% 2,225,003
2024-04-29 2024-04-25 36.816 58,550 -952 0.00% 2,155,580
2024-04-26 2024-04-24 36.764 59,502 +952 0.00% 2,187,503
2024-04-25 2024-04-23 36.658 58,550 +952 0.00% 2,146,354
2024-04-24 2024-04-22 36.291 57,598 -952 0.00% 2,090,281
2024-04-23 2024-04-19 35.346 58,550 +952 0.00% 2,069,479
2024-04-22 2024-04-18 35.766 57,598 +952 0.00% 2,060,030
2024-04-19 2024-04-17 35.923 56,646 +952 0.00% 2,034,907
2024-04-17 2024-04-15 40.650 55,694 +14,281 0.00% 2,263,959
2024-04-16 2024-04-12 41.805 41,413 +1,904 0.00% 1,731,286
2024-04-09 2024-04-05 42.646 39,509 +1,904 0.00% 1,684,889
2024-04-05 2024-04-02 43.066 37,605 -2,856 0.00% 1,619,491
2024-04-02 2024-03-27 41.595 40,461 +952 0.00% 1,682,988
2024-03-27 2024-03-25 41.438 39,509 -952 0.00% 1,637,164
2024-03-26 2024-03-22 41.753 40,461 +2,856 0.00% 1,689,363
2024-03-25 2024-03-21 43.173 37,605 -1,904 0.00% 1,623,529
2024-03-22 2024-03-20 41.586 39,509 +2,180 0.00% 1,643,020
2024-03-15 2024-03-13 43.438 37,329 -945 0.00% 1,621,488
2024-03-12 2024-03-08 41.321 38,274 -9,450 0.00% 1,581,536
2024-03-07 2024-03-05 41.269 47,724 +945 0.00% 1,969,499
2024-03-06 2024-03-04 42.591 46,779 +945 0.00% 1,992,375
2024-03-05 2024-03-01 44.443 45,834 -2,835 0.00% 2,037,001
2024-03-01 2024-02-28 44.496 48,669 -945 0.00% 2,165,572
2024-02-29 2024-02-27 45.554 49,614 +3,780 0.00% 2,260,121
2024-02-21 2024-02-19 46.824 45,834 -945 0.00% 2,146,126
2024-02-16 2024-02-14 46.930 46,779 -945 0.00% 2,195,325
2024-02-14 2024-02-07 45.448 47,724 -2,835 0.00% 2,168,974
2024-02-06 2024-02-02 45.819 50,559 -1,890 0.00% 2,316,544
2024-01-29 2024-01-25 42.962 52,449 +2,835 0.00% 2,253,292
2024-01-11 2024-01-09 43.438 49,614 +945 0.00% 2,155,121
2024-01-04 2024-01-02 47.036 48,669 -7,560 0.00% 2,289,172
2024-01-03 2023-12-29 46.295 56,229 -6,616 0.00% 2,603,111
2024-01-02 2023-12-28 46.295 62,845 +6,616 0.00% 2,909,397
2023-12-22 2023-12-20 45.342 56,229 -51,032 0.00% 2,549,561
2023-12-20 2023-12-18 44.443 107,261 +3,780 0.00% 4,767,003
2023-12-19 2023-12-15 44.972 103,481 -3,780 0.00% 4,653,758
2023-12-14 2023-12-12 43.544 107,261 +3,780 0.00% 4,670,528
2023-12-01 2023-11-29 42.591 103,481 +6,615 0.00% 4,407,383
2023-11-23 2023-11-21 46.771 96,866 -2,835 0.00% 4,530,518
2023-11-21 2023-11-17 45.607 99,701 -945 0.00% 4,547,064
2023-11-20 2023-11-16 45.395 100,646 -1,890 0.00% 4,568,862
2023-11-15 2023-11-13 43.755 102,536 +2,835 0.00% 4,486,484
2023-11-14 2023-11-10 43.649 99,701 +2,835 0.00% 4,351,888
2023-11-08 2023-11-06 48.676 96,866 -1,890 0.00% 4,715,019
2023-11-07 2023-11-03 47.406 98,756 -2,835 0.00% 4,681,616
2023-11-06 2023-11-02 46.136 101,591 +2,835 0.00% 4,687,011
2023-11-01 2023-10-30 46.877 98,756 -3,780 0.00% 4,629,366
2023-10-31 2023-10-27 46.559 102,536 +3,780 0.00% 4,774,010
2023-10-30 2023-10-26 46.665 98,756 +945 0.00% 4,608,466
2023-10-27 2023-10-25 46.506 97,811 -3,780 0.00% 4,548,842
2023-10-26 2023-10-24 45.977 101,591 -3,780 0.00% 4,670,886
2023-10-25 2023-10-20 46.242 105,371 -3,780 0.00% 4,872,556
2023-10-24 2023-10-19 45.819 109,151 +1,890 0.00% 5,001,150
2023-10-20 2023-10-18 46.030 107,261 +1,890 0.00% 4,937,253
2023-10-16 2023-10-12 48.940 105,371 +52,922 0.00% 5,156,881
2023-10-06 2023-10-04 47.882 52,449 +1,890 0.00% 2,511,366
2023-09-29 2023-09-27 50.792 50,559 +2,835 0.00% 2,567,994
2023-09-26 2023-09-22 54.708 47,724 -12,285 0.00% 2,610,888
2023-09-25 2023-09-21 54.230 60,009 +12,470 0.00% 3,254,290
2023-09-22 2023-09-20 54.761 47,539 -941 0.00% 2,603,292
2023-09-21 2023-09-19 54.496 48,480 +941 0.00% 2,641,947
2023-09-18 2023-09-14 53.380 47,539 +942 0.00% 2,537,641
2023-09-13 2023-09-11 52.477 46,597 -1,883 0.00% 2,445,282
2023-09-12 2023-09-07 52.796 48,480 +941 0.00% 2,559,547
2023-09-11 2023-09-06 53.593 47,539 +942 0.00% 2,547,741
2023-09-07 2023-09-05 53.858 46,597 +941 0.00% 2,509,632
2023-09-06 2023-09-04 54.867 45,656 +4,707 0.00% 2,505,026
2023-08-11 2023-08-09 58.054 40,949 -2,824 0.00% 2,377,265
2023-08-08 2023-08-04 58.532 43,773 -1,883 0.00% 2,562,135
2023-08-07 2023-08-03 58.904 45,656 +1,883 0.00% 2,689,327
2023-08-01 2023-07-28 60.232 43,773 -3,766 0.00% 2,636,535
2023-07-31 2023-07-27 60.179 47,539 +942 0.00% 2,860,843
2023-07-27 2023-07-25 56.726 46,597 -2,824 0.00% 2,643,281
2023-07-26 2023-07-24 56.355 49,421 +2,824 0.00% 2,785,102
2023-07-19 2023-07-14 57.842 46,597 -2,824 0.00% 2,695,256
2023-07-14 2023-07-12 56.036 49,421 -1,883 0.00% 2,769,352
2023-07-13 2023-07-11 55.452 51,304 -941 0.00% 2,844,892
2023-07-07 2023-07-05 54.018 52,245 +941 0.00% 2,822,148
2023-07-06 2023-07-04 54.814 51,304 +941 0.00% 2,812,193
2023-07-04 2023-06-30 52.796 50,363 -1,882 0.00% 2,658,962
2023-07-03 2023-06-29 53.646 52,245 +1,882 0.00% 2,802,723
2023-06-29 2023-06-27 53.752 50,363 +1,883 0.00% 2,707,112
2023-06-20 2023-06-16 56.302 48,480 -2,824 0.00% 2,729,497
2023-06-19 2023-06-15 55.027 51,304 +1,883 0.00% 2,823,093
2023-06-15 2023-06-13 54.921 49,421 +941 0.00% 2,714,227
2023-06-06 2023-06-02 52.902 48,480 -941 0.00% 2,564,697
2023-05-31 2023-05-29 52.212 49,421 +941 0.00% 2,580,353
2023-05-24 2023-05-22 55.345 48,480 -941 0.00% 2,683,147
2023-05-23 2023-05-19 55.239 49,421 +941 0.00% 2,729,977
2023-05-19 2023-05-17 54.230 48,480 +941 0.00% 2,629,072
2023-05-18 2023-05-16 55.239 47,539 -941 0.00% 2,626,017
2023-05-15 2023-05-11 54.761 48,480 -1,883 0.00% 2,654,822
2023-05-11 2023-05-09 54.389 50,363 +942 0.00% 2,739,212
2023-05-10 2023-05-08 56.514 49,421 +2,824 0.00% 2,792,977
2023-04-28 2023-04-26 57.682 46,597 -942 0.00% 2,687,831
2023-04-27 2023-04-25 58.320 47,539 -4,706 0.00% 2,772,468
2023-04-26 2023-04-24 60.285 52,245 +4,706 0.00% 3,149,595
2023-04-21 2023-04-19 61.560 47,539 -941 0.00% 2,926,494
2023-04-19 2023-04-17 59.435 48,480 -1,883 0.00% 2,881,422
2023-04-17 2023-04-13 57.629 50,363 +942 0.00% 2,902,388
2023-04-14 2023-04-12 58.639 49,421 -2,824 0.00% 2,897,976
2023-04-12 2023-04-06 58.107 52,245 +941 0.00% 3,035,821
2023-04-06 2023-04-03 59.010 51,304 -941 0.00% 3,027,467
2023-03-21 2023-03-17 54.867 52,245 -3,766 0.00% 2,866,548
2023-03-20 2023-03-16 53.540 56,011 +2,824 0.00% 2,998,803
2023-03-17 2023-03-15 54.177 53,187 +1,883 0.00% 2,881,508
2023-03-15 2023-03-13 55.558 51,304 +941 0.00% 2,850,342
2023-03-10 2023-03-08 55.717 50,363 +942 0.00% 2,806,088
2023-03-07 2023-03-03 56.248 49,421 +941 0.00% 2,779,852
2023-03-06 2023-03-02 56.089 48,480 +941 0.00% 2,719,197
2023-03-03 2023-03-01 57.204 47,539 -941 0.00% 2,719,442
2023-03-02 2023-02-28 55.452 48,480 +941 0.00% 2,688,297
2023-03-01 2023-02-27 55.399 47,539 +2,824 0.00% 2,633,592
2023-02-28 2023-02-24 56.567 44,715 -3,765 0.00% 2,529,397
2023-02-21 2023-02-17 55.452 48,480 +941 0.00% 2,688,297
2023-02-14 2023-02-10 57.204 47,539 -1,882 0.00% 2,719,442
2023-02-13 2023-02-09 57.789 49,421 +1,882 0.00% 2,855,976
2023-02-01 2023-01-30 57.417 47,539 -8,472 0.00% 2,729,543
2023-01-31 2023-01-27 58.001 56,011 -14,120 0.00% 3,248,704
2023-01-30 2023-01-26 57.736 70,131 +14,120 0.00% 4,049,055
2023-01-20 2023-01-18 58.320 56,011 -2,824 0.00% 3,266,554
2023-01-19 2023-01-17 56.248 58,835 +1,883 0.00% 3,309,374
2023-01-18 2023-01-16 57.523 56,952 -4,707 0.00% 3,276,058
2023-01-17 2023-01-13 56.726 61,659 +4,707 0.00% 3,497,694
2023-01-11 2023-01-09 56.514 56,952 -2,824 0.00% 3,218,583
2023-01-10 2023-01-06 54.230 59,776 +2,824 0.00% 3,241,654
2023-01-05 2023-01-03 56.939 56,952 -1,883 0.00% 3,242,783
2023-01-04 2022-12-30 54.814 58,835 -6,590 0.00% 3,224,999
2023-01-03 2022-12-29 55.133 65,425 -2,824 0.00% 3,607,075
2022-12-29 2022-12-23 54.336 68,249 +1,883 0.00% 3,708,396
2022-12-28 2022-12-22 54.921 66,366 -9,414 0.00% 3,644,855
2022-12-23 2022-12-21 53.646 75,780 +9,414 0.00% 4,065,277
2022-12-22 2022-12-20 53.327 66,366 -941 0.00% 3,539,105
2022-12-15 2022-12-13 55.877 67,307 +2,824 0.00% 3,760,885
2022-12-12 2022-12-08 55.877 64,483 -2,824 0.00% 3,603,090
2022-12-09 2022-12-07 52.902 67,307 +6,589 0.00% 3,560,686
2022-12-08 2022-12-06 54.867 60,718 -941 0.00% 3,331,439
2022-12-07 2022-12-05 54.602 61,659 +1,883 0.00% 3,366,695
2022-12-06 2022-12-02 51.468 59,776 +1,882 0.00% 3,076,556
2022-12-05 2022-12-01 51.309 57,894 -2,824 0.00% 2,970,468
2022-12-01 2022-11-29 48.494 60,718 -2,824 0.00% 2,944,438
2022-11-30 2022-11-28 45.732 63,542 +942 0.00% 2,905,883
2022-11-23 2022-11-21 45.944 62,600 +3,765 0.00% 2,876,104
2022-11-18 2022-11-16 49.768 58,835 -3,765 0.00% 2,928,124
2022-11-17 2022-11-15 49.290 62,600 +1,882 0.00% 3,085,577
2022-11-16 2022-11-14 48.441 60,718 -941 0.00% 2,941,213
2022-11-15 2022-11-11 48.600 61,659 -1,883 0.00% 2,996,620
2022-11-14 2022-11-10 44.882 63,542 -2,824 0.00% 2,851,883
2022-11-11 2022-11-09 45.679 66,366 +2,824 0.00% 3,031,505
2022-11-10 2022-11-08 46.316 63,542 -1,883 0.00% 2,943,008
2022-11-09 2022-11-07 45.094 65,425 +1,883 0.00% 2,950,296
2022-11-08 2022-11-04 44.776 63,542 -941 0.00% 2,845,133
2022-11-07 2022-11-03 43.076 64,483 -1,883 0.00% 2,777,667
2022-11-03 2022-11-01 41.429 66,366 -6,589 0.00% 2,749,504
2022-11-02 2022-10-31 38.083 72,955 -942 0.00% 2,778,359
2022-11-01 2022-10-28 37.393 73,897 +1,883 0.00% 2,763,208
2022-10-27 2022-10-25 39.092 72,014 -941 0.00% 2,815,198
2022-10-26 2022-10-24 38.933 72,955 -942 0.00% 2,840,359
2022-10-25 2022-10-21 42.279 73,897 -941 0.00% 3,124,309
2022-10-24 2022-10-20 42.757 74,838 +3,765 0.00% 3,199,869
2022-10-20 2022-10-18 45.360 71,073 -1,882 0.00% 3,223,864
2022-10-19 2022-10-17 44.882 72,955 +3,765 0.00% 3,274,356
2022-10-17 2022-10-13 45.466 69,190 +1,883 0.00% 3,145,801
2022-10-12 2022-10-10 49.343 67,307 -9,414 0.00% 3,321,162
2022-10-07 2022-10-05 51.946 76,721 -941 0.00% 3,985,357
2022-10-06 2022-10-03 49.290 77,662 -47,068 0.00% 3,827,989
2022-10-03 2022-09-29 48.175 124,730 +44,244 0.00% 6,008,864
2022-09-28 2022-09-26 49.981 80,486 -6,590 0.00% 4,022,760
2022-09-27 2022-09-23 46.635 87,076 +9,414 0.00% 4,060,758
2022-09-20 2022-09-16 46.582 77,662 -942 0.00% 3,617,615
2022-09-19 2022-09-15 45.679 78,604 -941 0.00% 3,590,519
2022-09-07 2022-09-05 44.776 79,545 -941 0.00% 3,561,677
2022-09-06 2022-09-02 45.732 80,486 +941 0.00% 3,680,761
2022-09-05 2022-09-01 45.679 79,545 +941 0.00% 3,633,503
2022-09-01 2022-08-30 46.475 78,604 +3,766 0.00% 3,653,144
2022-08-31 2022-08-29 46.688 74,838 +941 0.00% 3,494,018
2022-08-30 2022-08-26 47.006 73,897 -941 0.00% 3,473,635
2022-08-29 2022-08-25 46.794 74,838 +1,883 0.00% 3,501,968
2022-08-26 2022-08-24 46.210 72,955 -942 0.00% 3,371,230
2022-08-16 2022-08-12 50.618 73,897 -2,824 0.00% 3,740,536
2022-08-15 2022-08-11 50.140 76,721 +3,766 0.00% 3,846,807
2022-08-11 2022-08-09 50.140 72,955 -2,825 0.00% 3,657,979
2022-08-10 2022-08-08 49.609 75,780 +2,825 0.00% 3,759,375
2022-08-03 2022-08-01 49.184 72,955 -942 0.00% 3,588,229
2022-08-01 2022-07-28 50.353 73,897 -3,765 0.00% 3,720,911
2022-07-29 2022-07-27 48.494 77,662 +1,882 0.00% 3,766,114
2022-07-28 2022-07-26 49.343 75,780 -2,824 0.00% 3,739,250
2022-07-25 2022-07-21 47.166 78,604 +942 0.00% 3,707,420
2022-07-20 2022-07-18 48.653 77,662 -942 0.00% 3,778,489
2022-07-15 2022-07-13 48.069 78,604 +3,766 0.00% 3,778,395
2022-07-14 2022-07-12 47.378 74,838 +941 0.00% 3,545,693
2022-07-11 2022-07-07 50.087 73,897 -941 0.00% 3,701,286
2022-07-08 2022-07-06 48.600 74,838 +941 0.00% 3,637,118
2022-07-06 2022-07-04 49.450 73,897 +942 0.00% 3,654,186
2022-07-04 2022-06-29 50.193 72,955 -1,883 0.00% 3,661,854
2022-06-30 2022-06-28 50.724 74,838 -5,648 0.00% 3,796,118
2022-06-29 2022-06-27 47.006 80,486 +4,706 0.00% 3,783,361
2022-06-28 2022-06-24 44.616 75,780 +942 0.00% 3,381,022
2022-06-21 2022-06-17 43.342 74,838 +1,883 0.00% 3,243,594
2022-06-20 2022-06-16 43.554 72,955 -2,825 0.00% 3,177,482
2022-06-17 2022-06-15 43.713 75,780 +2,825 0.00% 3,312,597
2022-06-16 2022-06-14 43.820 72,955 +941 0.00% 3,196,856
2022-06-15 2022-06-13 44.085 72,014 -2,824 0.00% 3,174,747
2022-06-14 2022-06-10 46.316 74,838 +3,765 0.00% 3,466,193
2022-06-13 2022-06-09 46.741 71,073 +942 0.00% 3,322,014
2022-06-10 2022-06-08 47.325 70,131 -1,883 0.00% 3,318,959
2022-06-09 2022-06-07 44.776 72,014 -2,824 0.00% 3,224,472
2022-06-08 2022-06-06 44.988 74,838 +2,824 0.00% 3,366,819
2022-06-07 2022-06-02 43.873 72,014 -3,766 0.00% 3,159,447
2022-06-06 2022-06-01 44.085 75,780 +942 0.00% 3,340,772
2022-06-02 2022-05-31 44.457 74,838 -2,824 0.00% 3,327,069
2022-06-01 2022-05-30 44.138 77,662 +6,589 0.00% 3,427,865
2022-05-26 2022-05-24 41.376 71,073 -1,882 0.00% 2,940,737
2022-05-24 2022-05-20 44.351 72,955 -942 0.00% 3,235,606
2022-05-20 2022-05-18 44.882 73,897 -1,883 0.00% 3,316,635
2022-05-19 2022-05-17 44.829 75,780 +1,883 0.00% 3,397,122
2022-05-18 2022-05-16 44.404 73,897 -941 0.00% 3,281,310
2022-05-17 2022-05-13 44.138 74,838 -942 0.00% 3,303,219
2022-05-16 2022-05-12 43.235 75,780 +2,825 0.00% 3,276,371
2022-05-13 2022-05-11 44.669 72,955 -1,883 0.00% 3,258,856
2022-05-12 2022-05-10 44.085 74,838 +3,765 0.00% 3,299,244
2022-05-05 2022-05-03 49.078 71,073 -941 0.00% 3,488,115
2022-04-25 2022-04-21 48.600 72,014 -125,201 0.00% 3,499,872
2022-04-22 2022-04-20 49.928 197,215 +941 0.00% 9,846,501
2022-04-06 2022-04-01 49.928 196,274 -2,824 0.00% 9,799,519
2022-04-04 2022-03-31 49.928 199,098 +2,824 0.00% 9,940,515
2022-03-31 2022-03-29 49.025 196,274 -2,824 0.00% 9,622,294
2022-03-30 2022-03-28 48.494 199,098 +2,824 0.00% 9,654,990
2022-03-25 2022-03-23 49.237 196,274 +333 0.00% 9,663,858
2022-03-24 2022-03-22 48.381 195,941 +935 0.00% 9,479,863
2022-03-21 2022-03-17 46.082 195,006 -5,612 0.00% 8,986,351
2022-03-18 2022-03-16 42.180 200,618 +2,806 0.00% 8,462,039
2022-03-16 2022-03-14 41.699 197,812 -1,870 0.00% 8,248,508
2022-03-15 2022-03-11 43.891 199,682 -8,418 0.00% 8,764,158
2022-03-14 2022-03-10 44.532 208,100 +935 0.01% 9,267,129
2022-03-09 2022-03-07 42.608 207,165 +1,871 0.01% 8,826,791
2022-03-08 2022-03-04 45.067 205,294 +935 0.01% 9,251,922
2022-03-03 2022-03-01 47.579 204,359 -57,052 0.01% 9,723,260
2022-03-02 2022-02-28 46.457 261,411 +935 0.01% 12,144,280
2022-02-24 2022-02-22 49.290 260,476 -3,741 0.01% 12,838,869
2022-02-23 2022-02-21 51.161 264,217 -935 0.01% 13,517,639
2022-02-22 2022-02-18 52.016 265,152 -3,741 0.01% 13,792,274
2022-02-21 2022-02-17 51.696 268,893 -5,612 0.01% 13,900,618
2022-02-18 2022-02-16 51.749 274,505 +7,482 0.01% 14,205,410
2022-02-08 2022-02-04 49.183 267,023 -8,417 0.01% 13,133,021
2022-02-07 2022-01-31 47.847 275,440 +1,870 0.01% 13,178,870
2022-02-04 2022-01-27 49.183 273,570 +1,871 0.01% 13,455,023
2022-01-26 2022-01-24 49.130 271,699 -935 0.01% 13,348,476
2022-01-25 2022-01-21 49.450 272,634 -936 0.01% 13,481,862
2022-01-19 2022-01-17 48.114 273,570 -12,158 0.01% 13,162,522
2022-01-18 2022-01-14 44.960 285,728 +3,741 0.01% 12,846,267
2022-01-17 2022-01-13 43.463 281,987 -935 0.01% 12,255,972
2022-01-14 2022-01-12 44.692 282,922 +5,611 0.01% 12,644,485
2022-01-13 2022-01-11 43.730 277,311 +936 0.01% 12,126,865
2022-01-11 2022-01-07 43.142 276,375 -936 0.01% 11,923,409
2022-01-10 2022-01-06 43.356 277,311 -11,223 0.01% 12,023,090
2022-01-05 2022-01-03 43.249 288,534 +5,612 0.01% 12,478,824
2022-01-04 2021-12-31 43.196 282,922 +9,352 0.01% 12,220,985
2022-01-03 2021-12-29 42.501 273,570 +1,871 0.01% 11,626,895
2021-12-30 2021-12-28 42.714 271,699 +935 0.01% 11,605,476
2021-12-29 2021-12-24 43.891 270,764 +3,741 0.01% 11,883,988
2021-12-28 2021-12-22 42.447 267,023 +2,806 0.01% 11,334,368
2021-12-23 2021-12-21 41.325 264,217 +13,094 0.01% 10,918,636
2021-12-17 2021-12-15 42.714 251,123 +935 0.01% 10,726,583
2021-12-16 2021-12-14 42.340 250,188 -5,611 0.01% 10,593,020
2021-12-15 2021-12-13 43.837 255,799 +10,288 0.01% 11,213,491
2021-12-14 2021-12-10 44.746 245,511 -4,677 0.01% 10,985,620
2021-12-13 2021-12-09 46.082 250,188 +10,289 0.01% 11,529,272
2021-12-09 2021-12-07 45.815 239,899 +935 0.01% 10,991,005
2021-12-08 2021-12-06 44.318 238,964 +2,806 0.01% 10,590,468
2021-12-07 2021-12-03 45.387 236,158 -7,483 0.01% 10,718,611
2021-12-06 2021-12-02 45.548 243,641 +4,677 0.01% 11,097,320
2021-12-03 2021-12-01 44.265 238,964 +2,806 0.01% 10,577,693
2021-12-02 2021-11-30 45.601 236,158 -936 0.01% 10,769,111
2021-12-01 2021-11-29 46.670 237,094 -8,417 0.01% 11,065,294
2021-11-30 2021-11-26 49.343 245,511 +10,288 0.01% 12,114,369
2021-11-29 2021-11-25 52.925 235,223 -2,806 0.01% 12,449,248
2021-11-26 2021-11-24 52.230 238,029 -4,676 0.01% 12,432,331
2021-11-24 2021-11-22 51.161 242,705 -10,288 0.01% 12,417,061
2021-11-23 2021-11-19 49.450 252,993 -1,871 0.01% 12,510,607
2021-11-19 2021-11-17 49.076 254,864 +9,353 0.01% 12,507,754
2021-11-18 2021-11-16 49.718 245,511 -14,029 0.01% 12,206,244
2021-11-17 2021-11-15 47.312 259,540 +3,741 0.01% 12,279,360
2021-11-16 2021-11-12 47.098 255,799 -2,806 0.01% 12,047,665
2021-11-15 2021-11-11 47.472 258,605 -5,612 0.01% 12,276,598
2021-11-12 2021-11-10 46.938 264,217 +1,871 0.01% 12,401,763
2021-11-11 2021-11-09 47.098 262,346 +935 0.01% 12,356,017
2021-11-10 2021-11-08 47.098 261,411 -14,964 0.01% 12,311,980
2021-11-09 2021-11-05 44.853 276,375 +3,741 0.01% 12,396,208
2021-11-08 2021-11-04 44.639 272,634 -1,871 0.01% 12,170,114
2021-11-05 2021-11-03 44.372 274,505 +3,741 0.01% 12,180,258
2021-11-04 2021-11-02 44.479 270,764 -3,741 0.01% 12,043,214
2021-11-01 2021-10-28 44.746 274,505 +4,677 0.01% 12,282,983
2021-10-29 2021-10-27 44.906 269,828 +935 0.01% 12,116,981
2021-10-28 2021-10-26 45.494 268,893 -11,223 0.01% 12,233,119
2021-10-26 2021-10-22 45.441 280,116 -1,871 0.01% 12,728,727
2021-10-22 2021-10-20 45.494 281,987 -5,612 0.01% 12,828,822
2021-10-21 2021-10-19 44.051 287,599 +1,871 0.01% 12,669,011
2021-10-20 2021-10-18 44.051 285,728 -935 0.01% 12,586,592
2021-10-19 2021-10-15 42.608 286,663 +5,611 0.01% 12,214,005
2021-10-18 2021-10-12 43.784 281,052 +3,741 0.01% 12,305,485
2021-10-15 2021-10-11 43.142 277,311 -1,870 0.01% 11,963,790
2021-10-12 2021-10-08 42.714 279,181 -3,741 0.01% 11,925,066
2021-10-11 2021-10-07 42.554 282,922 +3,741 0.01% 12,039,486
2021-10-08 2021-10-06 41.806 279,181 -935 0.01% 11,671,341
2021-10-07 2021-10-05 41.485 280,116 +935 0.01% 11,620,579
2021-10-05 2021-09-30 42.768 279,181 -3,741 0.01% 11,939,991
2021-10-04 2021-09-29 42.019 282,922 +2,806 0.01% 11,888,236
2021-09-30 2021-09-28 41.806 280,116 +5,611 0.01% 11,710,429
2021-09-29 2021-09-27 41.485 274,505 +23,382 0.01% 11,387,808
2021-09-28 2021-09-24 43.035 251,123 +7,482 0.01% 10,807,133
2021-09-27 2021-09-23 44.906 243,641 -935 0.01% 10,941,020
2021-09-24 2021-09-21 44.639 244,576 -9,353 0.01% 10,917,632
2021-09-23 2021-09-20 43.142 253,929 -7,482 0.01% 10,955,040
2021-09-21 2021-09-17 42.928 261,411 +14,965 0.01% 11,221,930
2021-09-20 2021-09-16 41.806 246,446 +11,223 0.01% 10,302,833
2021-09-17 2021-09-15 41.859 235,223 +9,353 0.01% 9,846,224
2021-09-16 2021-09-14 52.337 225,870 -5,612 0.01% 11,821,413
2021-09-15 2021-09-13 53.460 231,482 +8,418 0.01% 12,375,005
2021-09-14 2021-09-10 56.347 223,064 +3,741 0.01% 12,568,928
2021-09-13 2021-09-09 56.935 219,323 +935 0.01% 12,487,110
2021-09-10 2021-09-08 57.737 218,388 -14,964 0.01% 12,609,001
2021-09-07 2021-09-03 54.155 233,352 +935 0.01% 12,637,149
2021-09-06 2021-09-02 55.064 232,417 -4,677 0.01% 12,797,739
2021-09-03 2021-09-01 54.369 237,094 -14,964 0.01% 12,890,497
2021-09-02 2021-08-31 53.300 252,058 +16,835 0.01% 13,434,571
2021-09-01 2021-08-30 53.727 235,223 +14,964 0.01% 12,637,873
2021-08-31 2021-08-27 51.642 220,259 +3,742 0.01% 11,374,673
2021-08-30 2021-08-26 52.605 216,517 +935 0.01% 11,389,778
2021-08-27 2021-08-25 51.749 215,582 +935 0.01% 11,156,192
2021-08-26 2021-08-24 51.054 214,647 -6,547 0.01% 10,958,632
2021-08-25 2021-08-23 46.884 221,194 +3,741 0.01% 10,370,533
2021-08-24 2021-08-20 47.365 217,453 +4,677 0.01% 10,299,764
2021-08-20 2021-08-18 51.108 212,776 -15,900 0.01% 10,874,484
2021-08-19 2021-08-17 50.894 228,676 +14,964 0.01% 11,638,196
2021-08-18 2021-08-16 52.551 213,712 -5,611 0.01% 11,230,797
2021-08-17 2021-08-13 52.391 219,323 +1,870 0.01% 11,490,486
2021-08-16 2021-08-12 52.658 217,453 +2,806 0.01% 11,450,640
2021-08-13 2021-08-11 52.177 214,647 -1,870 0.01% 11,199,607
2021-08-12 2021-08-10 52.551 216,517 +935 0.01% 11,378,203
2021-08-11 2021-08-09 51.428 215,582 +1,870 0.01% 11,087,043
2021-08-10 2021-08-06 51.108 213,712 +4,677 0.01% 10,922,321
2021-08-09 2021-08-05 51.161 209,035 -8,418 0.01% 10,694,466
2021-08-06 2021-08-04 49.985 217,453 +50,505 0.01% 10,869,390
2021-08-05 2021-08-03 53.460 166,948 +28,059 0.00% 8,925,023
2021-08-04 2021-08-02 55.438 138,889 +3,741 0.00% 7,699,717
2021-08-03 2021-07-30 56.347 135,148 -10,288 0.00% 7,615,149
2021-08-02 2021-07-29 56.133 145,436 +8,417 0.00% 8,163,744
2021-07-30 2021-07-28 56.988 137,019 +4,677 0.00% 7,808,474
2021-07-29 2021-07-27 56.667 132,342 -3,741 0.00% 7,499,490
2021-07-28 2021-07-26 58.111 136,083 +3,741 0.00% 7,907,907
2021-07-22 2021-07-20 59.661 132,342 +5,611 0.00% 7,895,689
2021-07-21 2021-07-19 61.639 126,731 -1,870 0.00% 7,811,606
2021-07-20 2021-07-16 62.762 128,601 +1,870 0.00% 8,071,246
2021-07-19 2021-07-15 63.136 126,731 +7,483 0.00% 8,001,306
2021-07-16 2021-07-14 62.869 119,248 +2,806 0.00% 7,496,984
2021-07-15 2021-07-13 63.564 116,442 +24,317 0.00% 7,401,498
2021-07-14 2021-07-12 63.403 92,125 +11,223 0.00% 5,841,042
2021-07-13 2021-07-09 63.724 80,902 +22,447 0.00% 5,155,415
2021-07-12 2021-07-08 62.976 58,455 +935 0.00% 3,681,248
2021-07-07 2021-07-05 65.381 57,520 -935 0.00% 3,760,741
2021-07-02 2021-06-29 63.671 58,455 +1,871 0.00% 3,721,873
2021-06-25 2021-06-23 64.580 56,584 -936 0.00% 3,654,170
2021-06-22 2021-06-18 66.664 57,520 -1,870 0.00% 3,834,542
2021-06-21 2021-06-17 66.290 59,390 +2,806 0.00% 3,936,980
2021-06-17 2021-06-15 66.130 56,584 +3,741 0.00% 3,741,894
2021-06-16 2021-06-11 66.771 52,843 +1,870 0.00% 3,528,402
2021-06-04 2021-06-02 68.536 50,973 +5,612 0.00% 3,493,465
2021-06-03 2021-06-01 69.498 45,361 -5,612 0.00% 3,152,493
2021-06-02 2021-05-31 67.253 50,973 +5,612 0.00% 3,428,064
2021-06-01 2021-05-28 69.444 45,361 +4,676 0.00% 3,150,068
2021-05-31 2021-05-27 70.139 40,685 +936 0.00% 2,853,621
2021-05-28 2021-05-26 70.888 39,749 -936 0.00% 2,817,720
2021-05-27 2021-05-25 68.001 40,685 -935 0.00% 2,766,620
2021-05-24 2021-05-20 66.397 41,620 +935 0.00% 2,763,451
2021-05-17 2021-05-13 67.359 40,685 -935 0.00% 2,740,520
2021-05-14 2021-05-12 69.444 41,620 +935 0.00% 2,890,276
2021-05-13 2021-05-11 69.872 40,685 +936 0.00% 2,842,746
2021-05-05 2021-05-03 73.026 39,749 +1,870 0.00% 2,902,719
2021-05-04 2021-04-30 73.133 37,879 -935 0.00% 2,770,210
2021-05-03 2021-04-29 75.860 38,814 -12,159 0.00% 2,944,414
2021-04-30 2021-04-28 73.989 50,973 -1,870 0.00% 3,771,416
2021-04-28 2021-04-26 73.240 52,843 -1,871 0.00% 3,870,225
2021-04-27 2021-04-23 72.438 54,714 +1,871 0.00% 3,963,382
2021-04-22 2021-04-20 74.363 52,843 +10,288 0.00% 3,929,549
2021-04-21 2021-04-19 74.683 42,555 -1,871 0.00% 3,178,156
2021-04-20 2021-04-16 73.775 44,426 -3,741 0.00% 3,277,513
2021-04-19 2021-04-15 73.026 48,167 +7,482 0.00% 3,517,454
2021-04-16 2021-04-14 74.844 40,685 -1,870 0.00% 3,045,022
2021-04-15 2021-04-13 72.866 42,555 +3,741 0.00% 3,100,806
2021-04-13 2021-04-09 74.683 38,814 -935 0.00% 2,898,765
2021-04-12 2021-04-08 77.677 39,749 +1,870 0.00% 3,087,592
2021-04-01 2021-03-30 77.089 37,879 -1,870 0.00% 2,920,061
2021-03-29 2021-03-25 75.058 39,749 -3,742 0.00% 2,983,469
2021-03-26 2021-03-24 72.171 43,491 +1,871 0.00% 3,138,783
2021-03-25 2021-03-23 74.256 41,620 -935 0.00% 3,090,526
2021-03-23 2021-03-19 76.555 42,555 +2,806 0.00% 3,257,780
2021-03-22 2021-03-18 81.687 39,749 +935 0.00% 3,246,966
2021-03-19 2021-03-17 83.665 38,814 -2,806 0.00% 3,247,363
2021-03-16 2021-03-12 75.967 41,620 +935 0.00% 3,161,726
2021-03-15 2021-03-11 77.998 40,685 -935 0.00% 3,173,348
2021-03-12 2021-03-10 77.945 41,620 -2,806 0.00% 3,244,052
2021-03-11 2021-03-09 77.677 44,426 -1,870 0.00% 3,450,889
2021-03-10 2021-03-08 74.042 46,296 -54,247 0.00% 3,427,847
2021-03-09 2021-03-05 78.640 100,543 +1,871 0.00% 7,906,653
2021-03-08 2021-03-04 78.479 98,672 +1,870 0.00% 7,743,693
2021-03-05 2021-03-03 79.655 96,802 -2,805 0.00% 7,710,788
2021-03-03 2021-03-01 77.463 99,607 +2,805 0.00% 7,715,896
2021-02-26 2021-02-24 80.083 96,802 +2,806 0.00% 7,752,188
2021-02-25 2021-02-23 81.313 93,996 -1,870 0.00% 7,643,051
2021-02-19 2021-02-17 74.630 95,866 +53,311 0.00% 7,154,482
2021-02-18 2021-02-16 73.775 42,555 +3,741 0.00% 3,139,481
2021-02-08 2021-02-04 67.092 38,814 -935 0.00% 2,604,116
2021-02-05 2021-02-03 65.702 39,749 +935 0.00% 2,611,597
2021-02-04 2021-02-02 65.970 38,814 -1,871 0.00% 2,560,541
2021-02-02 2021-01-29 62.869 40,685 +1,871 0.00% 2,557,819
2021-01-28 2021-01-26 63.617 38,814 -4,677 0.00% 2,469,241
2021-01-27 2021-01-25 63.617 43,491 +936 0.00% 2,766,779
2021-01-25 2021-01-21 66.023 42,555 -2,806 0.00% 2,809,608
2021-01-22 2021-01-20 64.686 45,361 +3,741 0.00% 2,934,243
2021-01-18 2021-01-14 62.334 41,620 +1,871 0.00% 2,594,351
2021-01-08 2021-01-06 63.885 39,749 -1,871 0.00% 2,539,348
2021-01-07 2021-01-05 64.259 41,620 +1,871 0.00% 2,674,451
2021-01-06 2021-01-04 65.007 39,749 -936 0.00% 2,583,973
2021-01-05 2020-12-31 64.419 40,685 -1,870 0.00% 2,620,894
2020-12-22 2020-12-18 61.800 42,555 +935 0.00% 2,629,884
2020-12-21 2020-12-17 63.297 41,620 -935 0.00% 2,634,401
2020-12-18 2020-12-16 63.297 42,555 +935 0.00% 2,693,583
2020-11-18 2020-11-16 65.809 41,620 -2,806 0.00% 2,738,976
2020-11-17 2020-11-13 63.350 44,426 +1,871 0.00% 2,814,386
2020-11-12 2020-11-10 65.488 42,555 -3,741 0.00% 2,786,858
2020-11-11 2020-11-09 62.922 46,296 -936 0.00% 2,913,051
2020-11-09 2020-11-05 59.608 47,232 -3,741 0.00% 2,815,395
2020-11-05 2020-11-03 57.202 50,973 -2,806 0.00% 2,915,762
2020-11-02 2020-10-29 56.186 53,779 -3,741 0.00% 3,021,646
2020-10-30 2020-10-28 56.454 57,520 +2,806 0.00% 3,247,214
2020-10-28 2020-10-23 58.004 54,714 +2,806 0.00% 3,173,630
2020-10-27 2020-10-22 58.592 51,908 +2,806 0.00% 3,041,396
2020-10-23 2020-10-21 55.759 49,102 -936 0.00% 2,737,863
2020-10-22 2020-10-20 55.598 50,038 +936 0.00% 2,782,028
2020-10-16 2020-10-14 54.957 49,102 +6,547 0.00% 2,698,488
2020-10-06 2020-09-30 55.545 42,555 -4,677 0.00% 2,363,711
2020-10-05 2020-09-29 55.919 47,232 +5,612 0.00% 2,641,169
2020-09-30 2020-09-28 55.278 41,620 -93,528 0.00% 2,300,651
2020-09-25 2020-09-23 57.042 135,148 +935 0.00% 7,709,074
2020-09-24 2020-09-22 56.881 134,213 -34,605 0.00% 7,634,214
2020-09-23 2020-09-21 58.806 168,818 +935 0.00% 9,927,493
2020-09-21 2020-09-17 62.281 167,883 +935 0.00% 10,455,885
2020-09-18 2020-09-16 63.831 166,948 -935 0.00% 10,656,478
2020-09-17 2020-09-15 64.259 167,883 +935 0.00% 10,787,960
2020-09-10 2020-09-08 62.227 166,948 -935 0.00% 10,388,727
2020-09-09 2020-09-07 62.388 167,883 -1,870 0.00% 10,473,835
2020-09-08 2020-09-04 63.938 169,753 +2,805 0.00% 10,853,674
2020-09-03 2020-09-01 66.451 166,948 -1,870 0.00% 11,093,804
2020-09-02 2020-08-31 65.275 168,818 +1,870 0.00% 11,019,517
2020-09-01 2020-08-28 65.221 166,948 +936 0.00% 10,888,529
2020-08-31 2020-08-27 64.152 166,012 +935 0.00% 10,649,982
2020-08-27 2020-08-25 66.611 165,077 -1,871 0.00% 10,995,950
2020-08-25 2020-08-21 66.611 166,948 -935 0.00% 11,120,579
2020-08-24 2020-08-20 62.708 167,883 -2,806 0.00% 10,527,685
2020-08-21 2020-08-19 63.243 170,689 +3,741 0.00% 10,794,895
2020-08-14 2020-08-12 63.617 166,948 -1,870 0.00% 10,620,778
2020-08-12 2020-08-10 60.624 168,818 +121,586 0.00% 10,234,343
2020-08-10 2020-08-06 56.774 47,232 -1,870 0.00% 2,681,569
2020-08-07 2020-08-05 56.774 49,102 +1,870 0.00% 2,787,737
2020-08-06 2020-08-04 57.095 47,232 -7,482 0.00% 2,696,719
2020-08-05 2020-08-03 56.079 54,714 +2,806 0.00% 3,068,330
2020-08-04 2020-07-31 56.454 51,908 +935 0.00% 2,930,396
2020-08-03 2020-07-30 55.491 50,973 -1,870 0.00% 2,828,562
2020-07-30 2020-07-28 54.689 52,843 -936 0.00% 2,889,956
2020-07-28 2020-07-24 53.513 53,779 -935 0.00% 2,877,895
2020-07-27 2020-07-23 55.384 54,714 +4,676 0.00% 3,030,305
2020-07-24 2020-07-22 55.171 50,038 +2,806 0.00% 2,760,627
2020-07-23 2020-07-21 56.240 47,232 -56,116 0.00% 2,656,319
2020-07-21 2020-07-17 58.592 103,348 -9,353 0.00% 6,055,371
2020-07-20 2020-07-16 56.988 112,701 +8,417 0.00% 6,422,633
2020-07-17 2020-07-15 57.951 104,284 -935 0.00% 6,043,313
2020-07-16 2020-07-14 57.683 105,219 +50,505 0.00% 6,069,372
2020-07-14 2020-07-10 54.208 54,714 -1,870 0.00% 2,965,955
2020-07-13 2020-07-09 55.117 56,584 +4,676 0.00% 3,118,749
2020-07-10 2020-07-08 56.293 51,908 +1,870 0.00% 2,922,071
2020-07-07 2020-07-03 58.485 50,038 -10,288 0.00% 2,926,479
2020-07-03 2020-06-30 56.400 60,326 -935 0.00% 3,402,398
2020-06-26 2020-06-23 57.042 61,261 +935 0.00% 3,494,432
2020-06-24 2020-06-22 55.973 60,326 +936 0.00% 3,376,598
2020-06-17 2020-06-15 55.438 59,390 +4,676 0.00% 3,292,458
2020-06-15 2020-06-11 57.202 54,714 +4,676 0.00% 3,129,755
2020-06-09 2020-06-05 59.929 50,038 -9,352 0.00% 2,998,705
2020-06-08 2020-06-04 59.875 59,390 -2,806 0.00% 3,555,981
2020-06-05 2020-06-03 58.485 62,196 +1,870 0.00% 3,637,541
2020-06-03 2020-06-01 58.485 60,326 -1,870 0.00% 3,528,174
2020-06-02 2020-05-29 55.919 62,196 -935 0.00% 3,477,942
2020-06-01 2020-05-28 56.026 63,131 -3,742 0.00% 3,536,976
2020-05-27 2020-05-25 54.743 66,873 -12,158 0.00% 3,660,824
2020-05-22 2020-05-20 57.737 79,031 -2,806 0.00% 4,562,989
2020-05-21 2020-05-19 56.721 81,837 +2,806 0.00% 4,641,873
2020-05-19 2020-05-15 55.652 79,031 -935 0.00% 4,398,214
2020-05-15 2020-05-13 56.026 79,966 +13,093 0.00% 4,480,173
2020-05-13 2020-05-11 58.004 66,873 +1,871 0.00% 3,878,901
2020-05-12 2020-05-08 57.416 65,002 -935 0.00% 3,732,150
2020-05-11 2020-05-07 54.636 65,937 -1,871 0.00% 3,602,535
2020-05-04 2020-04-28 54.208 67,808 -5,612 0.00% 3,675,759
2020-04-29 2020-04-27 53.406 73,420 -1,870 0.00% 3,921,101
2020-04-28 2020-04-24 52.711 75,290 +7,482 0.00% 3,968,646
2020-04-27 2020-04-23 53.941 67,808 -1,870 0.00% 3,657,634
2020-04-23 2020-04-21 51.215 69,678 -2,806 0.00% 3,568,530
2020-04-22 2020-04-20 53.193 72,484 +2,806 0.00% 3,855,612
2020-04-21 2020-04-17 53.406 69,678 +1,870 0.00% 3,721,254
2020-04-16 2020-04-14 51.696 67,808 -1,870 0.00% 3,505,384
2020-04-15 2020-04-09 51.322 69,678 -6,547 0.00% 3,575,980
2020-04-14 2020-04-08 48.274 76,225 +1,870 0.00% 3,679,708
2020-04-09 2020-04-07 49.183 74,355 -23,382 0.00% 3,657,010
2020-04-08 2020-04-06 45.815 97,737 -6,547 0.00% 4,477,834
2020-04-07 2020-04-03 43.837 104,284 +1,871 0.00% 4,571,510
2020-04-06 2020-04-02 44.158 102,413 +9,353 0.00% 4,522,341
2020-04-03 2020-04-01 43.303 93,060 +935 0.00% 4,029,732
2020-04-01 2020-03-30 43.409 92,125 +8,417 0.00% 3,999,095
2020-03-31 2020-03-27 45.601 83,708 +2,806 0.00% 3,817,193
2020-03-30 2020-03-26 47.365 80,902 +936 0.00% 3,831,961
2020-03-26 2020-03-24 47.424 79,966 -2,806 0.00% 3,792,301
2020-03-25 2020-03-23 43.967 82,772 -4,706 0.00% 3,639,240
2020-03-24 2020-03-20 46.668 87,478 -4,628 0.00% 4,082,399
2020-03-23 2020-03-19 41.698 92,106 +3,702 0.00% 3,840,680
2020-03-20 2020-03-18 43.751 88,404 -9,257 0.00% 3,867,763
2020-03-19 2020-03-17 46.614 97,661 +2,777 0.00% 4,552,342
2020-03-17 2020-03-13 51.907 94,884 +17,589 0.00% 4,925,148
2020-03-12 2020-03-10 54.662 77,295 -30,548 0.00% 4,225,079
2020-03-11 2020-03-09 52.663 107,843 +18,514 0.00% 5,679,361
2020-03-10 2020-03-06 55.094 89,329 -926 0.00% 4,921,478
2020-03-09 2020-03-05 56.876 90,255 +926 0.00% 5,133,369
2020-03-06 2020-03-04 55.202 89,329 -2,777 0.00% 4,931,128
2020-03-05 2020-03-03 55.742 92,106 +21,290 0.00% 5,134,173
2020-03-04 2020-03-02 55.256 70,816 +926 0.00% 3,913,001
2020-03-03 2020-02-28 55.580 69,890 -12,960 0.00% 3,884,484
2020-03-02 2020-02-27 56.714 82,850 +14,812 0.00% 4,698,776
2020-02-28 2020-02-26 58.011 68,038 +2,777 0.00% 3,946,923
2020-02-26 2020-02-24 58.227 65,261 +925 0.00% 3,799,928
2020-02-19 2020-02-17 62.170 64,336 -925 0.00% 3,999,745
2020-02-18 2020-02-14 61.792 65,261 +7,405 0.00% 4,032,577
2020-02-17 2020-02-13 61.792 57,856 +926 0.00% 3,575,010
2020-02-14 2020-02-12 61.575 56,930 -1,852 0.00% 3,505,492
2020-02-13 2020-02-11 58.983 58,782 +926 0.00% 3,467,128
2020-02-11 2020-02-07 59.091 57,856 -10,182 0.00% 3,418,760
2020-02-10 2020-02-06 59.415 68,038 -12,960 0.00% 4,042,473
2020-02-07 2020-02-05 57.146 80,998 -3,703 0.00% 4,628,741
2020-02-06 2020-02-04 56.066 84,701 -2,777 0.00% 4,748,854
2020-02-04 2020-01-31 55.634 87,478 -6,480 0.00% 4,866,749
2020-02-03 2020-01-30 55.958 93,958 -926 0.00% 5,257,707
2020-01-31 2020-01-29 57.416 94,884 -20,365 0.00% 5,447,900
2020-01-29 2020-01-22 62.224 115,249 -1,851 0.00% 7,171,211
2020-01-23 2020-01-21 61.305 117,100 +27,771 0.00% 7,178,863
2020-01-20 2020-01-16 67.193 89,329 +4,628 0.00% 6,002,273
2020-01-17 2020-01-15 67.301 84,701 -3,703 0.00% 5,700,454
2020-01-16 2020-01-14 67.463 88,404 +2,777 0.00% 5,963,995
2020-01-14 2020-01-10 66.329 85,627 -925 0.00% 5,679,525
2020-01-13 2020-01-09 65.032 86,552 -8,332 0.00% 5,628,679
2020-01-09 2020-01-07 63.952 94,884 +3,703 0.00% 6,068,028
2020-01-08 2020-01-06 62.818 91,181 +3,703 0.00% 5,727,788
2020-01-07 2020-01-03 63.628 87,478 -926 0.00% 5,566,049
2020-01-06 2020-01-02 65.572 88,404 -10,182 0.00% 5,796,869
2020-01-02 2019-12-27 62.278 98,586 -926 0.00% 6,139,704
2019-12-30 2019-12-24 60.603 99,512 +926 0.00% 6,030,748
2019-12-27 2019-12-20 60.117 98,586 -3,703 0.00% 5,926,705
2019-12-19 2019-12-17 63.088 102,289 -2,777 0.00% 6,453,193
2019-12-17 2019-12-13 62.602 105,066 +4,628 0.00% 6,577,313
2019-12-12 2019-12-10 55.796 100,438 -1,851 0.00% 5,604,040
2019-12-11 2019-12-09 56.174 102,289 +1,851 0.00% 5,745,994
2019-12-09 2019-12-05 55.202 100,438 -9,257 0.00% 5,544,365
2019-12-04 2019-12-02 56.174 109,695 -925 0.00% 6,162,019
2019-12-03 2019-11-29 55.310 110,620 +925 0.00% 6,118,381
2019-12-02 2019-11-28 56.768 109,695 +2,777 0.00% 6,227,195
2019-11-29 2019-11-27 58.011 106,918 -925 0.00% 6,202,375
2019-11-27 2019-11-25 57.416 107,843 +925 0.00% 6,191,960
2019-11-25 2019-11-21 56.282 106,918 -4,628 0.00% 6,017,574
2019-11-22 2019-11-20 57.146 111,546 +926 0.00% 6,374,448
2019-11-14 2019-11-12 58.011 110,620 -1,852 0.00% 6,417,130
2019-11-13 2019-11-11 57.200 112,472 +1,852 0.00% 6,433,440
2019-11-11 2019-11-07 59.739 110,620 +925 0.00% 6,608,329
2019-11-01 2019-10-30 56.984 109,695 -925 0.00% 6,250,895
2019-10-31 2019-10-29 57.038 110,620 -12,960 0.00% 6,309,580
2019-10-30 2019-10-28 57.849 123,580 -2,777 0.00% 7,148,922
2019-10-24 2019-10-22 56.012 126,357 +7,405 0.00% 7,077,517
2019-10-22 2019-10-18 54.662 118,952 -925 0.00% 6,502,122
2019-10-17 2019-10-15 55.202 119,877 -926 0.00% 6,617,434
2019-10-16 2019-10-14 55.364 120,803 -20,365 0.00% 6,688,126
2019-10-11 2019-10-09 51.313 141,168 +2,777 0.00% 7,243,738
2019-10-10 2019-10-08 52.015 138,391 +926 0.00% 7,198,417
2019-10-09 2019-10-04 52.555 137,465 -3,703 0.00% 7,224,501
2019-10-08 2019-10-03 54.014 141,168 +7,405 0.00% 7,624,988
2019-09-30 2019-09-26 52.555 133,763 +2,777 0.00% 7,029,942
2019-09-27 2019-09-25 52.501 130,986 -1,851 0.00% 6,876,921
2019-09-26 2019-09-24 53.473 132,837 +5,554 0.00% 7,103,251
2019-09-25 2019-09-23 54.569 127,283 +926 0.00% 6,945,721
2019-09-24 2019-09-20 55.605 126,357 +1,161 0.00% 7,026,068
2019-09-23 2019-09-19 55.986 125,196 +1,835 0.00% 7,009,286
2019-09-20 2019-09-18 56.532 123,361 +1,834 0.00% 6,973,800
2019-09-18 2019-09-16 57.513 121,527 +3,669 0.00% 6,989,371
2019-09-17 2019-09-13 58.876 117,858 -918 0.00% 6,938,981
2019-09-13 2019-09-11 58.549 118,776 +918 0.00% 6,954,179
2019-09-10 2019-09-06 57.785 117,858 +917 0.00% 6,810,481
2019-09-09 2019-09-05 56.586 116,941 -2,752 0.00% 6,617,242
2019-09-06 2019-09-04 56.477 119,693 +1,835 0.00% 6,759,917
2019-09-02 2019-08-29 54.133 117,858 +917 0.00% 6,380,007
2019-08-30 2019-08-28 54.242 116,941 -1,835 0.00% 6,343,117
2019-08-28 2019-08-26 52.879 118,776 -3,668 0.00% 6,280,776
2019-08-26 2019-08-22 53.588 122,444 -4,586 0.00% 6,561,511
2019-08-21 2019-08-19 53.479 127,030 -4,586 0.00% 6,793,415
2019-08-20 2019-08-16 51.080 131,616 -1,834 0.00% 6,722,969
2019-08-19 2019-08-15 49.772 133,450 +917 0.00% 6,642,051
2019-08-16 2019-08-14 48.682 132,533 +4,586 0.00% 6,451,911
2019-08-15 2019-08-13 48.300 127,947 -4,586 0.00% 6,179,832
2019-08-14 2019-08-12 51.298 132,533 +10,089 0.00% 6,798,710
2019-08-09 2019-08-07 52.225 122,444 +917 0.00% 6,394,637
2019-08-07 2019-08-05 52.661 121,527 -2,752 0.00% 6,399,746
2019-08-05 2019-08-01 58.058 124,279 +2,752 0.00% 7,215,397
2019-08-02 2019-07-31 58.876 121,527 +1,834 0.00% 7,154,996
2019-07-31 2019-07-29 59.530 119,693 -4,586 0.00% 7,125,318
2019-07-30 2019-07-26 60.239 124,279 +1,835 0.00% 7,486,398
2019-07-29 2019-07-25 60.729 122,444 +917 0.00% 7,435,935
2019-07-25 2019-07-23 61.220 121,527 +917 0.00% 7,439,871
2019-07-24 2019-07-22 61.002 120,610 +1,834 0.00% 7,357,432
2019-07-23 2019-07-19 62.637 118,776 +1,835 0.00% 7,439,805
2019-07-19 2019-07-17 62.256 116,941 -3,669 0.00% 7,280,241
2019-07-18 2019-07-16 62.474 120,610 -917 0.00% 7,534,957
2019-07-16 2019-07-12 60.947 121,527 +2,751 0.00% 7,406,746
2019-07-15 2019-07-11 60.729 118,776 +1,835 0.00% 7,213,180
2019-07-12 2019-07-10 60.893 116,941 -3,669 0.00% 7,120,866
2019-07-11 2019-07-09 59.530 120,610 +3,669 0.00% 7,179,907
2019-07-08 2019-07-04 60.511 116,941 +1,834 0.00% 7,076,241
2019-07-05 2019-07-03 60.566 115,107 -917 0.00% 6,971,539
2019-07-03 2019-06-28 57.404 116,024 -2,752 0.00% 6,660,227
2019-06-24 2019-06-20 56.859 118,776 -917 0.00% 6,753,453
2019-06-21 2019-06-19 56.150 119,693 -3,668 0.00% 6,720,767
2019-06-20 2019-06-18 53.642 123,361 +917 0.00% 6,617,376
2019-06-19 2019-06-17 52.552 122,444 +3,668 0.00% 6,434,687
2019-06-14 2019-06-12 53.424 118,776 -1,834 0.00% 6,345,526
2019-06-12 2019-06-10 54.678 120,610 -18,344 0.00% 6,594,731
2019-06-11 2019-06-06 51.026 138,954 +10,089 0.00% 7,090,221
2019-06-10 2019-06-05 51.189 128,865 -2,751 0.00% 6,596,498
2019-06-05 2019-06-03 50.535 131,616 +3,669 0.00% 6,651,219
2019-06-04 2019-05-31 51.680 127,947 -1,835 0.00% 6,612,281
2019-06-03 2019-05-30 51.135 129,782 +3,669 0.00% 6,636,363
2019-05-31 2019-05-29 51.843 126,113 +3,669 0.00% 6,538,125
2019-05-30 2019-05-28 52.389 122,444 -10,089 0.00% 6,414,662
2019-05-29 2019-05-27 51.080 132,533 +10,089 0.00% 6,769,810
2019-05-28 2019-05-24 51.244 122,444 -917 0.00% 6,274,487
2019-05-27 2019-05-23 51.080 123,361 +20,178 0.00% 6,301,303
2019-05-24 2019-05-22 52.607 103,183 -3,669 0.00% 5,428,106
2019-05-23 2019-05-21 52.116 106,852 +1,834 0.00% 5,568,695
2019-05-22 2019-05-20 52.280 105,018 +4,586 0.00% 5,490,289
2019-05-21 2019-05-17 54.351 100,432 +917 0.00% 5,458,586
2019-05-20 2019-05-16 55.659 99,515 -917 0.00% 5,538,946
2019-05-14 2019-05-09 58.276 100,432 -9,172 0.00% 5,852,786
2019-05-09 2019-05-07 62.201 109,604 +10,089 0.00% 6,817,496
2019-05-08 2019-05-06 62.474 99,515 -6,420 0.00% 6,217,074
2019-05-07 2019-05-03 65.363 105,935 +1,834 0.00% 6,924,230
2019-05-06 2019-05-02 64.709 104,101 +2,752 0.00% 6,736,254
2019-05-03 2019-04-30 63.946 101,349 -5,503 0.00% 6,480,826
2019-05-02 2019-04-29 65.963 106,852 +11,923 0.00% 7,048,243
2019-04-30 2019-04-26 64.164 94,929 -917 0.00% 6,090,995
2019-04-26 2019-04-24 63.946 95,846 -917 0.00% 6,128,933
2019-04-18 2019-04-16 63.619 96,763 +917 0.00% 6,155,921
2019-04-17 2019-04-15 63.837 95,846 -9,172 0.00% 6,118,483
2019-04-15 2019-04-11 63.291 105,018 +4,586 0.00% 6,646,742
2019-04-12 2019-04-10 65.854 100,432 +3,669 0.00% 6,613,813
2019-04-11 2019-04-09 65.090 96,763 -3,669 0.00% 6,298,346
2019-04-10 2019-04-08 65.254 100,432 +3,669 0.00% 6,553,588
2019-04-09 2019-04-04 66.835 96,763 -1,834 0.00% 6,467,146
2019-04-08 2019-04-03 66.235 98,597 -6,421 0.00% 6,530,596
2019-04-04 2019-04-02 64.273 105,018 -38,522 0.00% 6,749,792
2019-04-03 2019-04-01 61.765 143,540 -6,420 0.00% 8,865,755
2019-04-02 2019-03-29 58.276 149,960 +3,669 0.00% 8,739,086
2019-04-01 2019-03-28 56.859 146,291 +3,669 0.00% 8,317,921
2019-03-29 2019-03-27 57.240 142,622 +917 0.00% 8,163,731
2019-03-28 2019-03-26 56.477 141,705 -2,752 0.00% 8,003,092
2019-03-27 2019-03-25 56.205 144,457 +1,835 0.00% 8,119,142
2019-03-26 2019-03-22 59.207 142,622 +2,751 0.00% 8,444,220
2019-03-25 2019-03-21 59.262 139,871 -650 0.00% 8,289,031
2019-03-20 2019-03-18 59.152 140,521 -4,548 0.00% 8,312,101
2019-03-19 2019-03-15 58.162 145,069 +5,458 0.00% 8,437,574
2019-03-12 2019-03-08 56.733 139,611 +1,819 0.00% 7,920,574
2019-03-11 2019-03-07 58.547 137,792 -11,824 0.00% 8,067,350
2019-03-08 2019-03-06 60.087 149,616 +2,728 0.00% 8,989,913
2019-03-06 2019-03-04 61.956 146,888 -1,819 0.00% 9,100,548
2019-03-01 2019-02-27 61.406 148,707 +6,367 0.00% 9,131,495
2019-02-28 2019-02-26 61.516 142,340 +9,095 0.00% 8,756,173
2019-02-27 2019-02-25 62.505 133,245 +4,548 0.00% 8,328,537
2019-02-25 2019-02-21 62.615 128,697 -14,553 0.00% 8,058,412
2019-02-22 2019-02-20 60.142 143,250 -17,280 0.00% 8,615,277
2019-02-21 2019-02-19 58.382 160,530 -4,548 0.00% 9,372,124
2019-02-20 2019-02-18 58.108 165,078 +8,186 0.00% 9,592,272
2019-02-19 2019-02-15 56.843 156,892 +6,366 0.00% 8,918,230
2019-02-18 2019-02-14 59.647 150,526 +8,186 0.00% 8,978,392
2019-02-15 2019-02-13 61.131 142,340 +5,457 0.00% 8,701,398
2019-02-14 2019-02-12 60.251 136,883 -4,548 0.00% 8,247,406
2019-02-13 2019-02-11 60.361 141,431 -23,647 0.00% 8,536,980
2019-02-12 2019-02-08 59.482 165,078 +8,186 0.00% 9,819,147
2019-02-11 2019-02-04 60.087 156,892 +17,281 0.00% 9,427,103
2019-02-08 2019-01-31 59.372 139,611 -10,005 0.00% 8,288,973
2019-01-30 2019-01-28 55.854 149,616 +2,728 0.00% 8,356,589
2019-01-29 2019-01-25 56.348 146,888 -30,014 0.00% 8,276,896
2019-01-24 2019-01-22 54.314 176,902 +18,191 0.00% 9,608,310
2019-01-23 2019-01-21 55.359 158,711 -19,100 0.00% 8,786,053
2019-01-22 2019-01-18 54.039 177,811 -11,824 0.00% 9,608,807
2019-01-21 2019-01-17 52.225 189,635 +3,638 0.00% 9,903,744
2019-01-18 2019-01-16 52.445 185,997 -10,914 0.00% 9,754,648
2019-01-17 2019-01-15 51.840 196,911 +11,823 0.01% 10,207,960
2019-01-16 2019-01-14 50.906 185,088 +4,548 0.00% 9,422,075
2019-01-15 2019-01-11 52.830 180,540 +10,005 0.00% 9,537,930
2019-01-14 2019-01-10 54.369 170,535 +7,276 0.00% 9,271,866
2019-01-04 2019-01-02 52.060 163,259 -910 0.00% 8,499,325
2019-01-03 2018-12-31 54.754 164,169 +1,820 0.00% 8,988,926
2019-01-02 2018-12-27 52.610 162,349 +909 0.00% 8,541,199
2018-12-28 2018-12-24 52.555 161,440 -5,889 0.00% 8,484,502
2018-12-27 2018-12-20 53.435 167,329 -4,611 0.00% 8,941,179
2018-12-19 2018-12-17 55.194 171,940 +4,547 0.00% 9,490,038
2018-12-17 2018-12-13 57.283 167,393 -9,095 0.00% 9,588,757
2018-12-14 2018-12-12 55.414 176,488 -910 0.00% 9,779,869
2018-12-13 2018-12-11 55.634 177,398 -3,638 0.00% 9,869,304
2018-12-11 2018-12-07 53.600 181,036 -127 0.00% 9,703,466
2018-12-10 2018-12-06 54.809 181,163 +3,638 0.00% 9,929,376
2018-12-07 2018-12-05 57.063 177,525 -1,819 0.00% 10,130,111
2018-12-05 2018-12-03 58.053 179,344 +1,819 0.00% 10,411,375
2018-12-04 2018-11-30 52.830 177,525 -13,643 0.00% 9,378,648
2018-12-03 2018-11-29 53.325 191,168 +20,919 0.00% 10,193,991
2018-11-30 2018-11-28 55.524 170,249 -5,457 0.00% 9,452,861
2018-11-29 2018-11-27 54.094 175,706 -1,819 0.00% 9,504,713
2018-11-28 2018-11-26 53.545 177,525 -4,547 0.00% 9,505,518
2018-11-26 2018-11-22 52.115 182,072 -11,824 0.00% 9,488,746
2018-11-23 2018-11-21 51.401 193,896 -20,010 0.00% 9,966,387
2018-11-22 2018-11-20 49.532 213,906 +22,738 0.01% 10,595,100
2018-11-20 2018-11-16 50.851 191,168 +4,548 0.00% 9,721,074
2018-11-19 2018-11-15 51.621 186,620 -4,548 0.00% 9,633,433
2018-11-16 2018-11-14 48.817 191,168 -5,457 0.00% 9,332,231
2018-11-14 2018-11-12 47.003 196,625 -4,547 0.01% 9,241,919
2018-11-13 2018-11-09 47.168 201,172 +6,366 0.01% 9,488,818
2018-11-09 2018-11-07 50.576 194,806 -5,457 0.00% 9,852,523
2018-11-08 2018-11-06 50.356 200,263 +9,095 0.01% 10,084,480
2018-11-07 2018-11-05 51.181 191,168 -18,190 0.00% 9,784,129
2018-11-06 2018-11-02 52.665 209,358 -30,924 0.01% 11,025,858
2018-11-05 2018-11-01 48.102 240,282 +20,010 0.01% 11,558,104
2018-11-02 2018-10-31 46.618 220,272 -18,191 0.01% 10,268,629
2018-11-01 2018-10-30 44.804 238,463 +41,838 0.01% 10,684,050
2018-10-29 2018-10-25 46.673 196,625 +1,706 0.01% 9,177,063
2018-10-26 2018-10-24 47.333 194,919 -910 0.00% 9,226,025
2018-10-25 2018-10-23 47.772 195,829 +10,005 0.00% 9,355,222
2018-10-24 2018-10-22 51.895 185,824 +1,819 0.00% 9,643,421
2018-10-23 2018-10-19 50.136 184,005 +2,728 0.00% 9,225,327
2018-10-22 2018-10-18 49.861 181,277 +1,819 0.00% 9,038,728
2018-10-19 2018-10-16 49.367 179,458 -3,638 0.00% 8,859,240
2018-10-18 2018-10-15 48.982 183,096 +1,819 0.00% 8,968,377
2018-10-16 2018-10-12 50.191 181,277 -1,819 0.00% 9,098,521
2018-10-15 2018-10-11 47.058 183,096 +1,819 0.00% 8,616,084
2018-10-12 2018-10-10 49.422 181,277 -1,819 0.00% 8,959,003
2018-10-11 2018-10-09 49.257 183,096 -909 0.00% 9,018,705
2018-10-10 2018-10-08 49.751 184,005 +1,819 0.00% 9,154,519
2018-10-09 2018-10-05 53.270 182,186 -910 0.00% 9,705,012
2018-10-08 2018-10-04 53.710 183,096 +3,638 0.00% 9,834,012
2018-10-05 2018-10-03 52.775 179,458 -909 0.00% 9,470,902
2018-10-04 2018-10-02 52.005 180,367 +909 0.00% 9,380,058
2018-10-03 2018-09-28 54.589 179,458 +7,277 0.00% 9,796,465
2018-10-02 2018-09-27 55.304 172,181 +8,185 0.00% 9,522,271
2018-09-28 2018-09-26 57.888 163,996 -40,928 0.00% 9,493,338
2018-09-27 2018-09-24 57.943 204,924 +10,005 0.01% 11,873,828
2018-09-26 2018-09-21 60.306 194,919 -14,553 0.00% 11,754,878
2018-09-24 2018-09-20 58.717 209,472 +12,734 0.01% 12,299,667
2018-09-21 2018-09-19 58.606 196,738 +4,562 0.01% 11,530,121
2018-09-20 2018-09-18 56.775 192,176 -3,604 0.00% 10,910,797
2018-09-19 2018-09-17 54.555 195,780 +8,108 0.01% 10,680,794
2018-09-18 2018-09-14 55.332 187,672 -2,828 0.00% 10,384,279
2018-09-17 2018-09-13 53.279 190,500 +43,244 0.00% 10,149,576
2018-09-14 2018-09-12 50.726 147,256 +6,306 0.00% 7,469,661
2018-09-13 2018-09-11 53.390 140,950 +2,577 0.00% 7,525,266
2018-09-12 2018-09-10 56.609 138,373 -9,009 0.00% 7,833,092
2018-09-11 2018-09-07 57.718 147,382 +4,504 0.00% 8,506,668
2018-09-10 2018-09-06 59.994 142,878 +1,802 0.00% 8,571,814
2018-09-06 2018-09-04 65.155 141,076 -4,504 0.00% 9,191,850
2018-09-05 2018-09-03 63.490 145,580 +4,504 0.00% 9,242,925
2018-09-04 2018-08-31 64.489 141,076 +4,505 0.00% 9,097,896
2018-08-31 2018-08-29 64.545 136,571 -3,604 0.00% 8,814,951
2018-08-30 2018-08-28 64.267 140,175 +1,802 0.00% 9,008,673
2018-08-29 2018-08-27 65.211 138,373 -901 0.00% 9,023,415
2018-08-24 2018-08-22 63.102 139,274 -5,405 0.00% 8,788,448
2018-08-23 2018-08-21 61.936 144,679 +4,504 0.00% 8,960,895
2018-08-17 2018-08-15 59.161 140,175 -1,351 0.00% 8,292,958
2018-08-16 2018-08-14 61.881 141,526 -54,957 0.00% 8,757,755
2018-08-15 2018-08-13 64.212 196,483 -450 0.01% 12,616,533
2018-08-14 2018-08-10 65.932 196,933 -901 0.01% 12,984,243
2018-08-13 2018-08-09 67.042 197,834 -901 0.01% 13,263,238
2018-08-10 2018-08-08 66.321 198,735 +3,604 0.01% 13,180,259
2018-08-09 2018-08-07 63.490 195,131 -3,604 0.01% 12,388,935
2018-08-08 2018-08-06 62.325 198,735 -9,910 0.01% 12,386,135
2018-08-06 2018-08-02 65.322 208,645 +2,703 0.01% 13,629,067
2018-08-03 2018-08-01 68.985 205,942 +540 0.01% 14,206,848
2018-08-01 2018-07-30 70.594 205,402 +901 0.01% 14,500,183
2018-07-30 2018-07-26 71.149 204,501 -901 0.01% 14,550,072
2018-07-27 2018-07-25 71.815 205,402 -76,578 0.01% 14,750,972
2018-07-26 2018-07-24 69.318 281,980 +36,037 0.01% 19,546,204
2018-07-18 2018-07-16 71.871 245,943 +1,802 0.01% 17,676,079
2018-07-16 2018-07-12 69.207 244,141 -24,325 0.01% 16,896,193
2018-07-13 2018-07-11 68.319 268,466 -5,406 0.01% 18,341,255
2018-07-12 2018-07-10 68.097 273,872 -6,306 0.01% 18,649,788
2018-07-11 2018-07-09 67.098 280,178 -4,505 0.01% 18,799,315
2018-07-10 2018-07-06 63.823 284,683 +38,740 0.01% 18,169,420
2018-07-09 2018-07-05 62.103 245,943 +1,802 0.01% 15,273,770
2018-07-06 2018-07-04 62.713 244,141 -2,703 0.01% 15,310,905
2018-07-05 2018-07-03 63.046 246,844 -901 0.01% 15,562,616
2018-07-03 2018-06-28 65.599 247,745 +26,127 0.01% 16,251,897
2018-06-29 2018-06-27 66.265 221,618 -27,028 0.01% 14,685,578
2018-06-28 2018-06-26 67.209 248,646 +8,108 0.01% 16,711,188
2018-06-25 2018-06-21 70.039 240,538 -4,504 0.01% 16,847,084
2018-06-22 2018-06-20 70.539 245,042 +8,108 0.01% 17,284,936
2018-06-20 2018-06-15 71.427 236,934 -656,774 0.01% 16,923,400
2018-06-19 2018-06-14 71.982 893,708 +220,727 0.02% 64,330,557
2018-06-15 2018-06-13 72.703 672,981 +4,504 0.02% 48,927,812
2018-06-14 2018-06-12 73.425 668,477 -83,786 0.02% 49,082,650
2018-06-13 2018-06-11 72.703 752,263 -172,977 0.02% 54,691,860
2018-06-11 2018-06-07 72.093 925,240 +72,074 0.02% 66,702,981
2018-06-08 2018-06-06 73.147 853,166 +27,027 0.02% 62,406,617
2018-06-07 2018-06-05 72.315 826,139 +340,550 0.02% 59,741,928
2018-06-06 2018-06-04 74.146 485,589 +326,134 0.01% 36,004,517
2018-06-05 2018-06-01 74.202 159,455 -6,306 0.00% 11,831,812
2018-06-04 2018-05-31 76.644 165,761 +5,405 0.00% 12,704,504
2018-05-31 2018-05-29 77.365 160,356 +23,425 0.00% 12,405,940
2018-05-30 2018-05-28 78.142 136,931 -103,607 0.00% 10,700,058
2018-05-28 2018-05-24 76.200 240,538 -3,603 0.01% 18,328,880
2018-05-24 2018-05-21 76.588 244,141 -4,505 0.01% 18,698,273
2018-05-21 2018-05-17 74.424 248,646 +52,254 0.01% 18,505,122
2018-05-18 2018-05-16 74.535 196,392 +55,857 0.01% 14,637,992
2018-05-16 2018-05-14 77.476 140,535 -2,703 0.00% 10,888,088
2018-05-03 2018-04-30 77.032 143,238 -901 0.00% 11,033,909
2018-04-30 2018-04-26 74.368 144,139 +901 0.00% 10,719,339
2018-04-27 2018-04-25 76.976 143,238 +1,802 0.00% 11,025,960
2018-04-25 2018-04-23 76.644 141,436 -1,135 0.00% 10,840,151
2018-04-24 2018-04-20 77.087 142,571 +901 0.00% 10,990,441
2018-04-20 2018-04-18 77.698 141,670 -7,433 0.00% 11,007,473
2018-04-19 2018-04-17 75.922 149,103 -3,604 0.00% 11,320,202
2018-04-18 2018-04-16 76.366 152,707 +26,181 0.00% 11,661,625
2018-04-17 2018-04-13 78.697 126,526 +1,802 0.00% 9,957,211
2018-04-12 2018-04-10 81.250 124,724 +1,802 0.00% 10,133,811
2018-04-09 2018-04-04 78.031 122,922 +901 0.00% 9,591,723
2018-04-04 2018-03-29 79.085 122,021 -2,703 0.00% 9,650,085
2018-03-29 2018-03-27 80.306 124,724 +20,721 0.00% 10,016,137
2018-03-27 2018-03-23 77.365 104,003 -14,414 0.00% 8,046,191
2018-03-26 2018-03-22 79.044 118,417 +9,009 0.00% 9,360,117
2018-03-23 2018-03-21 79.044 109,408 +633 0.00% 8,648,013
2018-03-21 2018-03-19 79.825 108,775 +896 0.00% 8,682,986
2018-03-15 2018-03-13 78.820 107,879 +1,791 0.00% 8,503,067
2018-03-14 2018-03-12 79.769 106,088 -8,957 0.00% 8,462,574
2018-03-13 2018-03-09 77.257 115,045 -895 0.00% 8,888,077
2018-03-12 2018-03-08 76.364 115,940 +895 0.00% 8,853,671
2018-03-09 2018-03-07 73.685 115,045 +896 0.00% 8,477,068
2018-03-08 2018-03-06 75.527 114,149 -896 0.00% 8,621,323
2018-03-06 2018-03-02 75.918 115,045 -895 0.00% 8,733,949
2018-03-05 2018-03-01 76.197 115,940 +2,687 0.00% 8,834,255
2018-03-02 2018-02-28 76.476 113,253 -8,062 0.00% 8,661,124
2018-03-01 2018-02-27 77.425 121,315 -895 0.00% 9,392,797
2018-02-27 2018-02-23 75.248 122,210 +895 0.00% 9,196,035
2018-02-26 2018-02-22 74.578 121,315 -3,582 0.00% 9,047,424
2018-02-23 2018-02-21 75.862 124,897 -1,792 0.00% 9,474,918
2018-02-22 2018-02-20 75.918 126,689 +1,792 0.00% 9,617,934
2018-02-21 2018-02-15 74.466 124,897 +15,227 0.00% 9,300,618
2018-02-20 2018-02-13 72.010 109,670 +7,165 0.00% 7,897,353
2018-02-14 2018-02-12 69.387 102,505 +6,270 0.00% 7,112,465
2018-02-13 2018-02-09 70.224 96,235 +3,583 0.00% 6,757,992
2018-02-09 2018-02-07 72.568 92,652 -2,687 0.00% 6,723,604
2018-02-05 2018-02-01 77.927 95,339 -1,791 0.00% 7,429,507
2018-02-02 2018-01-31 77.369 97,130 +2,239 0.00% 7,514,855
2018-02-01 2018-01-30 74.634 94,891 -1,792 0.00% 7,082,073
2018-01-30 2018-01-26 74.020 96,683 -7,165 0.00% 7,156,450
2018-01-29 2018-01-25 73.350 103,848 +1,737 0.00% 7,617,237
2018-01-25 2018-01-23 74.857 102,111 -6,270 0.00% 7,643,729
2018-01-24 2018-01-22 73.629 108,381 -2,687 0.00% 7,979,982
2018-01-23 2018-01-19 71.340 111,068 -13,435 0.00% 7,923,623
2018-01-22 2018-01-18 70.894 124,503 +895 0.00% 8,826,480
2018-01-19 2018-01-17 71.061 123,608 +2,688 0.00% 8,783,730
2018-01-18 2018-01-16 70.503 120,920 -19,706 0.00% 8,525,218
2018-01-17 2018-01-15 69.442 140,626 -64,491 0.00% 9,765,399
2018-01-15 2018-01-11 67.154 205,117 +17,914 0.01% 13,774,355
2018-01-12 2018-01-10 67.544 187,203 +1,792 0.00% 12,644,515
2018-01-11 2018-01-09 68.158 185,411 -13,436 0.00% 12,637,325
2018-01-10 2018-01-08 67.042 198,847 -896 0.01% 13,331,102
2018-01-09 2018-01-05 66.205 199,743 +63,596 0.01% 13,223,921
2018-01-08 2018-01-04 67.265 136,147 +895 0.00% 9,157,968
2018-01-05 2018-01-03 67.600 135,252 -42,098 0.00% 9,143,065
2018-01-04 2018-01-02 67.209 177,350 +55,534 0.00% 11,919,600
2018-01-02 2017-12-28 69.219 121,816 +2,687 0.00% 8,431,988
2017-12-29 2017-12-27 68.828 119,129 -896 0.00% 8,199,447
2017-12-27 2017-12-21 70.447 120,025 +3,583 0.00% 8,455,417
2017-12-19 2017-12-15 69.052 116,442 -2,687 0.00% 8,040,505
2017-12-18 2017-12-14 67.824 119,129 -6,270 0.00% 8,079,747
2017-12-15 2017-12-13 68.103 125,399 -21,497 0.00% 8,540,000
2017-12-13 2017-12-11 65.423 146,896 +1,791 0.00% 9,610,402
2017-12-11 2017-12-07 62.688 145,105 -1,791 0.00% 9,096,328
2017-12-08 2017-12-06 60.846 146,896 -12,540 0.00% 8,938,002
2017-12-07 2017-12-05 62.520 159,436 +1,792 0.00% 9,968,008
2017-12-06 2017-12-04 64.363 157,644 +1,791 0.00% 10,146,371
2017-12-05 2017-12-01 64.083 155,853 +1,791 0.00% 9,987,598
2017-12-04 2017-11-30 62.688 154,062 -13,435 0.00% 9,657,824
2017-11-30 2017-11-28 65.200 167,497 -1,792 0.00% 10,920,785
2017-11-29 2017-11-27 65.423 169,289 +22,393 0.00% 11,075,423
2017-11-28 2017-11-24 64.809 146,896 -1,791 0.00% 9,520,202
2017-11-24 2017-11-22 65.367 148,687 -15,227 0.00% 9,719,275
2017-11-23 2017-11-21 64.977 163,914 +7,165 0.00% 10,650,574
2017-11-22 2017-11-20 64.753 156,749 -25,975 0.00% 10,150,017
2017-11-16 2017-11-14 62.800 182,724 -1,792 0.00% 11,474,984
2017-11-15 2017-11-13 63.023 184,516 +26,872 0.00% 11,628,721
2017-11-14 2017-11-10 63.749 157,644 -20,602 0.00% 10,049,571
2017-11-13 2017-11-09 63.079 178,246 -7,165 0.00% 11,243,518
2017-11-10 2017-11-08 62.632 185,411 +1,791 0.00% 11,612,677
2017-11-09 2017-11-07 62.297 183,620 -1,791 0.00% 11,439,003
2017-11-08 2017-11-06 61.069 185,411 +13,435 0.00% 11,322,877
2017-11-03 2017-11-01 61.739 171,976 +2,687 0.00% 10,617,615
2017-11-02 2017-10-31 59.283 169,289 +4,479 0.00% 10,035,921
2017-11-01 2017-10-30 57.831 164,810 +2,687 0.00% 9,531,194
2017-10-31 2017-10-27 57.552 162,123 -37,620 0.00% 9,330,551
2017-10-26 2017-10-24 59.171 199,743 -33,141 0.01% 11,819,019
2017-10-23 2017-10-19 57.385 232,884 -15,227 0.01% 13,364,009
2017-10-20 2017-10-18 58.836 248,111 +4,479 0.01% 14,597,908
2017-10-19 2017-10-17 58.948 243,632 +895 0.01% 14,361,580
2017-10-13 2017-10-11 59.394 242,737 +896 0.01% 14,417,222
2017-10-12 2017-10-10 60.343 241,841 -14,331 0.01% 14,593,505
2017-10-11 2017-10-09 59.841 256,172 +24,184 0.01% 15,329,586
2017-10-10 2017-10-06 61.851 231,988 -4,479 0.01% 14,348,591
2017-10-09 2017-10-04 63.023 236,467 -13,435 0.01% 14,902,820
2017-10-06 2017-10-03 62.297 249,902 +17,466 0.01% 15,568,182
2017-10-03 2017-09-28 60.622 232,436 -6,270 0.01% 14,090,850
2017-09-29 2017-09-27 60.343 238,706 -3,583 0.01% 14,404,328
2017-09-28 2017-09-26 58.780 242,289 -2,687 0.01% 14,241,838
2017-09-27 2017-09-25 58.669 244,976 +26,871 0.01% 14,372,431
2017-09-26 2017-09-22 60.491 218,105 -6,270 0.01% 13,193,345
2017-09-25 2017-09-21 60.828 224,375 -8,417 0.01% 13,648,236
2017-09-22 2017-09-20 59.367 232,792 -16,024 0.01% 13,820,273
2017-09-21 2017-09-19 58.862 248,816 +8,902 0.01% 14,645,803
2017-09-20 2017-09-18 59.367 239,914 +1,781 0.01% 14,243,088
2017-09-19 2017-09-15 58.750 238,133 -22,256 0.01% 13,990,230
2017-09-18 2017-09-14 59.030 260,389 -5,341 0.01% 15,370,887
2017-09-15 2017-09-13 59.817 265,730 +1,780 0.01% 15,895,119
2017-09-14 2017-09-12 58.413 263,950 +891 0.01% 15,418,020
2017-09-13 2017-09-11 57.851 263,059 -2,671 0.01% 15,218,224
2017-09-11 2017-09-07 57.682 265,730 +2,671 0.01% 15,327,969
2017-09-08 2017-09-06 57.514 263,059 +1,780 0.01% 15,129,574
2017-09-07 2017-09-05 57.345 261,279 -2,671 0.01% 14,983,174
2017-09-05 2017-09-01 57.289 263,950 +10,683 0.01% 15,121,519
2017-09-04 2017-08-31 55.155 253,267 +23,146 0.01% 13,968,947
2017-09-01 2017-08-30 54.200 230,121 +890 0.01% 12,472,605
2017-08-31 2017-08-29 53.695 229,231 +1,780 0.01% 12,308,491
2017-08-29 2017-08-25 52.965 227,451 +890 0.01% 12,046,840
2017-08-25 2017-08-22 54.088 226,561 -11,572 0.01% 12,254,202
2017-08-24 2017-08-21 53.133 238,133 +3,561 0.01% 12,652,732
2017-08-22 2017-08-18 53.582 234,572 -11,573 0.01% 12,568,925
2017-08-21 2017-08-17 53.358 246,145 +8,902 0.01% 13,133,734
2017-08-18 2017-08-16 52.684 237,243 +5,875 0.01% 12,498,844
2017-08-16 2017-08-14 52.066 231,368 +2,671 0.01% 12,046,382
2017-08-15 2017-08-11 51.673 228,697 +9,792 0.01% 11,817,399
2017-08-14 2017-08-10 53.639 218,905 -17,804 0.01% 11,741,745
2017-08-11 2017-08-09 54.593 236,709 -3,205 0.01% 12,922,741
2017-08-10 2017-08-08 54.650 239,914 -11,573 0.01% 13,111,187
2017-08-09 2017-08-07 53.358 251,487 +23,146 0.01% 13,418,771
2017-08-03 2017-08-01 53.582 228,341 -8,902 0.01% 12,235,053
2017-08-02 2017-07-31 54.313 237,243 -4,451 0.01% 12,885,268
2017-08-01 2017-07-28 53.863 241,694 +8,902 0.01% 13,018,414
2017-07-28 2017-07-26 52.740 232,792 +890 0.01% 12,277,423
2017-07-27 2017-07-25 53.807 231,902 -8,902 0.01% 12,477,960
2017-07-26 2017-07-24 53.695 240,804 -39,170 0.01% 12,929,900
2017-07-25 2017-07-21 51.841 279,974 +44,511 0.01% 14,514,196
2017-07-21 2017-07-19 52.010 235,463 -8,902 0.01% 12,246,366
2017-07-20 2017-07-18 51.448 244,365 -890 0.01% 12,572,107
2017-07-19 2017-07-17 50.943 245,255 +37,389 0.01% 12,493,921
2017-07-18 2017-07-14 52.628 207,866 -2,671 0.01% 10,939,479
2017-07-14 2017-07-12 52.347 210,537 +17,805 0.01% 11,020,922
2017-07-12 2017-07-10 52.122 192,732 -36,499 0.01% 10,045,589
2017-07-11 2017-07-07 51.504 229,231 +26,706 0.01% 11,806,367
2017-07-10 2017-07-06 51.729 202,525 -26,706 0.01% 10,476,395
2017-07-06 2017-07-04 50.212 229,231 +36,499 0.01% 11,510,242
2017-07-05 2017-07-03 52.066 192,732 +890 0.01% 10,034,764
2017-07-04 2017-06-30 53.245 191,842 -43,621 0.01% 10,214,700
2017-07-03 2017-06-29 53.470 235,463 +41,841 0.01% 12,590,217
2017-06-30 2017-06-28 52.852 193,622 -891 0.01% 10,233,352
2017-06-28 2017-06-26 54.032 194,513 +4,451 0.01% 10,509,869
2017-06-26 2017-06-22 53.863 190,062 -890 0.00% 10,237,349
2017-06-23 2017-06-21 54.032 190,952 +890 0.01% 10,317,462
2017-06-20 2017-06-16 52.852 190,062 -890 0.00% 10,045,198
2017-06-15 2017-06-13 54.593 190,952 -1,780 0.01% 10,424,712
2017-06-12 2017-06-08 53.302 192,732 -3,561 0.01% 10,272,913
2017-06-09 2017-06-07 51.617 196,293 -16,024 0.01% 10,131,970
2017-06-08 2017-06-06 49.707 212,317 -890 0.01% 10,553,624
2017-06-07 2017-06-05 50.549 213,207 +2,670 0.01% 10,777,488
2017-06-06 2017-06-02 50.943 210,537 +13,354 0.01% 10,725,296
2017-06-05 2017-06-01 50.493 197,183 +34,718 0.01% 9,956,409
2017-06-02 2017-05-31 50.606 162,465 +3,561 0.00% 8,221,635
2017-06-01 2017-05-29 49.089 158,904 -13,353 0.00% 7,800,453
2017-05-31 2017-05-26 48.247 172,257 -12,463 0.00% 8,310,815
2017-05-29 2017-05-25 48.190 184,720 +2,670 0.00% 8,901,738
2017-05-26 2017-05-24 47.910 182,050 +23,146 0.00% 8,721,944
2017-05-25 2017-05-23 48.078 158,904 -55,193 0.00% 7,639,803
2017-05-24 2017-05-22 46.225 214,097 -2,671 0.01% 9,896,554
2017-05-22 2017-05-18 44.483 216,768 -890 0.01% 9,642,595
2017-05-19 2017-05-17 45.326 217,658 +7,121 0.01% 9,865,560
2017-05-18 2017-05-16 46.393 210,537 +2,671 0.01% 9,767,470
2017-05-17 2017-05-15 45.944 207,866 -890 0.01% 9,550,153
2017-05-16 2017-05-12 45.551 208,756 +7,122 0.01% 9,508,969
2017-05-15 2017-05-11 45.494 201,634 -1,781 0.01% 9,173,232
2017-05-12 2017-05-10 45.326 203,415 -4,451 0.01% 9,219,983
2017-05-11 2017-05-09 46.168 207,866 +6,232 0.01% 9,596,853
2017-05-10 2017-05-08 44.877 201,634 -3,561 0.01% 9,048,657
2017-05-09 2017-05-05 45.494 205,195 +21,365 0.01% 9,335,238
2017-05-08 2017-05-04 47.685 183,830 +35,609 0.00% 8,765,923
2017-05-05 2017-05-02 48.640 148,221 +13,353 0.00% 7,209,435
2017-05-04 2017-04-28 48.640 134,868 -3,561 0.00% 6,559,948
2017-05-02 2017-04-27 48.303 138,429 +14,244 0.00% 6,686,504
2017-04-28 2017-04-26 49.595 124,185 -40,950 0.00% 6,158,904
2017-04-27 2017-04-25 47.348 165,135 +890 0.00% 7,818,803
2017-04-26 2017-04-24 46.618 164,245 -890 0.00% 7,656,739
2017-04-13 2017-04-11 48.359 165,135 +43,620 0.00% 7,985,753
2017-04-12 2017-04-10 49.258 121,515 -2,670 0.00% 5,985,536
2017-04-11 2017-04-07 48.640 124,185 +1,780 0.00% 6,040,329
2017-04-10 2017-04-06 48.584 122,405 -53,413 0.00% 5,946,876
2017-04-07 2017-04-05 48.752 175,818 +32,048 0.00% 8,571,496
2017-04-03 2017-03-30 48.415 143,770 +15,133 0.00% 6,960,639
2017-03-31 2017-03-29 48.022 128,637 -51,632 0.00% 6,177,398
2017-03-30 2017-03-28 47.910 180,269 +7,122 0.00% 8,636,617
2017-03-29 2017-03-27 46.281 173,147 +44,510 0.00% 8,013,381
2017-03-27 2017-03-23 47.137 128,637 +1,689 0.00% 6,063,570
2017-03-24 2017-03-22 46.685 126,948 -1,769 0.00% 5,926,556
2017-03-23 2017-03-21 46.854 128,717 -5,308 0.00% 6,030,966
2017-03-22 2017-03-20 47.024 134,025 -1,769 0.00% 6,302,395
2017-03-21 2017-03-17 45.724 135,794 -4,424 0.00% 6,209,056
2017-03-20 2017-03-16 45.215 140,218 +5,308 0.00% 6,340,014
2017-03-17 2017-03-15 44.537 134,910 -8,846 0.00% 6,008,510
2017-03-16 2017-03-14 44.650 143,756 -1,770 0.00% 6,418,736
2017-03-15 2017-03-13 43.746 145,526 +1,770 0.00% 6,366,167
2017-03-10 2017-03-08 43.746 143,756 +884 0.00% 6,288,736
2017-03-09 2017-03-07 43.463 142,872 -1,769 0.00% 6,209,690
2017-03-08 2017-03-06 43.576 144,641 -2,654 0.00% 6,302,926
2017-03-06 2017-03-02 44.255 147,295 -50,425 0.00% 6,518,478
2017-03-03 2017-03-01 44.368 197,720 +48,656 0.01% 8,772,365
2017-03-02 2017-02-28 42.050 149,064 +1,769 0.00% 6,268,190
2017-03-01 2017-02-27 41.937 147,295 -1,769 0.00% 6,177,153
2017-02-28 2017-02-24 41.824 149,064 -12,385 0.00% 6,234,490
2017-02-27 2017-02-23 41.655 161,449 -24,771 0.00% 6,725,108
2017-02-24 2017-02-22 40.863 186,220 +31,848 0.00% 7,609,587
2017-02-23 2017-02-21 40.468 154,372 +7,077 0.00% 6,247,093
2017-02-22 2017-02-20 41.372 147,295 +4,423 0.00% 6,093,903
2017-02-21 2017-02-17 41.655 142,872 -114,120 0.00% 5,951,289
2017-02-20 2017-02-16 42.163 256,992 -130,929 0.01% 10,835,648
2017-02-17 2017-02-15 42.502 387,921 +26,540 0.01% 16,487,605
2017-02-16 2017-02-14 42.785 361,381 -94,658 0.01% 15,461,714
2017-02-15 2017-02-13 40.016 456,039 +66,349 0.01% 18,248,690
2017-02-14 2017-02-10 40.129 389,690 +1,769 0.01% 15,637,742
2017-02-13 2017-02-09 39.394 387,921 +16,809 0.01% 15,281,730
2017-02-10 2017-02-08 38.603 371,112 +3,538 0.01% 14,325,908
2017-02-09 2017-02-07 39.281 367,574 +1,769 0.01% 14,438,632
2017-02-08 2017-02-06 40.016 365,805 -2,653 0.01% 14,637,919
2017-02-07 2017-02-03 40.185 368,458 +884 0.01% 14,806,555
2017-02-06 2017-02-02 40.185 367,574 +7,077 0.01% 14,771,032
2017-02-02 2017-01-27 41.994 360,497 -22,116 0.01% 15,138,642
2017-02-01 2017-01-25 41.203 382,613 +211,432 0.01% 15,764,627
2017-01-26 2017-01-24 40.242 171,181 -1,769 0.00% 6,888,616
2017-01-25 2017-01-23 40.355 172,950 -17,693 0.00% 6,979,354
2017-01-19 2017-01-17 40.016 190,643 -4,423 0.01% 7,628,701
2017-01-18 2017-01-16 39.959 195,066 -35,386 0.01% 7,794,665
2017-01-12 2017-01-10 40.524 230,452 -3,539 0.01% 9,338,908
2017-01-11 2017-01-09 40.072 233,991 -3,539 0.01% 9,376,523
2017-01-10 2017-01-06 38.433 237,530 +885 0.01% 9,129,013
2017-01-09 2017-01-05 38.659 236,645 +7,962 0.01% 9,148,500
2017-01-06 2017-01-04 37.698 228,683 +2,654 0.01% 8,620,971
2017-01-05 2017-01-03 37.698 226,029 -18,578 0.01% 8,520,919
2017-01-04 2016-12-30 38.207 244,607 +18,578 0.01% 9,345,704
2017-01-03 2016-12-29 37.359 226,029 +44,233 0.01% 8,444,269
2016-12-29 2016-12-23 37.416 181,796 -885 0.00% 6,802,033
2016-12-28 2016-12-22 37.868 182,681 +885 0.00% 6,917,746
2016-12-22 2016-12-20 37.698 181,796 -2,654 0.00% 6,853,408
2016-12-21 2016-12-19 37.981 184,450 +4,423 0.00% 7,005,585
2016-12-20 2016-12-16 38.320 180,027 -2,654 0.00% 6,898,645
2016-12-16 2016-12-14 39.055 182,681 -44,233 0.00% 7,134,571
2016-12-15 2016-12-13 38.998 226,914 +2,654 0.01% 8,849,257
2016-12-14 2016-12-12 38.998 224,260 -43,348 0.01% 8,745,756
2016-12-13 2016-12-09 39.563 267,608 +128,275 0.01% 10,587,504
2016-12-09 2016-12-07 42.955 139,333 +3,539 0.00% 5,984,998
2016-12-08 2016-12-06 42.955 135,794 -8,847 0.00% 5,832,982
2016-12-07 2016-12-05 41.429 144,641 -80,504 0.00% 5,992,276
2016-12-06 2016-12-02 40.411 225,145 +90,235 0.01% 9,098,395
2016-12-01 2016-11-29 42.502 134,910 -1,769 0.00% 5,734,010
2016-11-30 2016-11-28 42.389 136,679 -5,308 0.00% 5,793,747
2016-11-28 2016-11-24 42.276 141,987 -8,847 0.00% 6,002,700
2016-11-24 2016-11-22 41.259 150,834 -48,656 0.00% 6,223,269
2016-11-23 2016-11-21 41.316 199,490 +46,002 0.01% 8,242,044
2016-11-22 2016-11-18 40.637 153,488 -3,538 0.00% 6,237,345
2016-11-21 2016-11-17 39.507 157,026 -8,847 0.00% 6,203,620
2016-11-18 2016-11-16 37.868 165,873 +2,654 0.00% 6,281,263
2016-11-17 2016-11-15 37.359 163,219 -44,232 0.00% 6,097,736
2016-11-16 2016-11-14 37.077 207,451 -5,308 0.01% 7,691,585
2016-11-14 2016-11-10 36.964 212,759 -17,693 0.01% 7,864,337
2016-11-11 2016-11-09 36.455 230,452 +65,464 0.01% 8,401,109
2016-11-10 2016-11-08 37.303 164,988 +4,423 0.00% 6,154,499
2016-11-09 2016-11-07 36.738 160,565 -14,154 0.00% 5,898,759
2016-11-08 2016-11-04 35.890 174,719 -3,539 0.00% 6,270,617
2016-11-07 2016-11-03 36.285 178,258 +2,654 0.00% 6,468,156
2016-11-04 2016-11-02 36.285 175,604 +7,077 0.00% 6,371,855
2016-11-03 2016-11-01 36.794 168,527 -9,731 0.00% 6,200,789
2016-11-02 2016-10-31 36.003 178,258 -7,077 0.00% 6,417,781
2016-11-01 2016-10-28 36.059 185,335 -7,962 0.00% 6,683,048
2016-10-31 2016-10-27 35.946 193,297 +35,386 0.01% 6,948,302
2016-10-28 2016-10-26 36.229 157,911 -1,769 0.00% 5,720,933
2016-10-27 2016-10-25 35.551 159,680 -885 0.00% 5,676,722
2016-10-26 2016-10-24 34.590 160,565 -88,465 0.00% 5,553,909
2016-10-25 2016-10-20 33.968 249,030 -7,962 0.01% 8,459,069
2016-10-24 2016-10-19 33.912 256,992 +10,616 0.01% 8,714,998
2016-10-19 2016-10-17 33.120 246,376 +884 0.01% 8,160,043
2016-10-18 2016-10-14 34.590 245,492 +88,466 0.01% 8,491,516
2016-10-13 2016-10-11 36.172 157,026 -5,308 0.00% 5,679,995
2016-10-12 2016-10-07 35.268 162,334 -84,042 0.00% 5,725,198
2016-10-11 2016-10-06 35.890 246,376 +80,503 0.01% 8,842,368
2016-10-07 2016-10-05 34.590 165,873 -10,616 0.00% 5,737,511
2016-10-06 2016-10-04 34.251 176,489 +11,501 0.00% 6,044,866
2016-10-05 2016-10-03 33.968 164,988 -7,962 0.00% 5,604,325
2016-10-04 2016-09-30 33.007 172,950 +8,847 0.00% 5,708,603
2016-10-03 2016-09-29 33.742 164,103 +6,192 0.00% 5,537,163
2016-09-30 2016-09-28 33.120 157,911 +8,847 0.00% 5,230,057
2016-09-29 2016-09-27 32.668 149,064 +3,538 0.00% 4,869,642
2016-09-28 2016-09-26 32.159 145,526 +885 0.00% 4,680,037
2016-09-27 2016-09-23 33.007 144,641 -885 0.00% 4,774,201
2016-09-26 2016-09-22 33.721 145,526 -7,962 0.00% 4,907,229
2016-09-23 2016-09-21 33.721 153,488 +9,725 0.00% 5,175,712
2016-09-22 2016-09-20 33.266 143,763 -3,517 0.00% 4,782,379
2016-09-21 2016-09-19 34.005 147,280 +2,638 0.00% 5,008,250
2016-09-20 2016-09-15 34.289 144,642 -1,759 0.00% 4,959,670
2016-09-19 2016-09-14 32.526 146,401 -13,189 0.00% 4,761,909
2016-09-15 2016-09-13 31.901 159,590 +8,793 0.00% 5,091,076
2016-09-14 2016-09-12 32.242 150,797 +1,758 0.00% 4,862,020
2016-09-13 2016-09-09 33.493 149,039 -177,615 0.00% 4,991,789
2016-09-12 2016-09-08 32.925 326,654 +77,377 0.01% 10,754,929
2016-09-09 2016-09-07 31.105 249,277 -99,359 0.01% 7,753,728
2016-09-08 2016-09-06 30.877 348,636 +48,361 0.01% 10,764,976
2016-09-07 2016-09-05 30.934 300,275 +12,310 0.01% 9,288,789
2016-09-06 2016-09-02 30.764 287,965 +125,737 0.01% 8,858,863
2016-09-05 2016-09-01 31.048 162,228 -12,310 0.00% 5,036,855
2016-09-02 2016-08-31 28.717 174,538 +12,310 0.00% 5,012,131
2016-09-01 2016-08-30 29.001 162,228 -4,396 0.00% 4,704,755
2016-08-31 2016-08-29 28.944 166,624 -2,638 0.00% 4,822,768
2016-08-30 2016-08-26 30.081 169,262 +8,793 0.00% 5,091,622
2016-08-29 2016-08-25 29.968 160,469 -7,035 0.00% 4,808,867
2016-08-23 2016-08-19 30.309 167,504 -7,913 0.00% 5,076,839
2016-08-22 2016-08-18 31.162 175,417 +12,310 0.00% 5,466,297
2016-08-19 2016-08-17 31.219 163,107 -879 0.00% 5,091,971
2016-08-18 2016-08-16 31.560 163,986 -26,379 0.00% 5,175,362
2016-08-17 2016-08-15 31.332 190,365 +8,793 0.01% 5,964,578
2016-08-16 2016-08-12 31.958 181,572 +21,982 0.00% 5,802,648
2016-08-15 2016-08-11 31.162 159,590 -44,843 0.00% 4,973,101
2016-08-12 2016-08-10 31.105 204,433 +21,102 0.01% 6,358,861
2016-08-11 2016-08-09 30.081 183,331 -12,310 0.00% 5,514,836
2016-08-10 2016-08-08 29.570 195,641 +2,638 0.01% 5,785,011
2016-08-08 2016-08-04 28.717 193,003 +4,397 0.01% 5,542,382
2016-08-05 2016-08-03 28.546 188,606 +879 0.01% 5,383,940
2016-08-03 2016-07-29 29.342 187,727 -1,759 0.01% 5,508,298
2016-08-01 2016-07-28 29.399 189,486 -3,517 0.01% 5,570,686
2016-07-29 2016-07-27 29.399 193,003 +3,517 0.01% 5,674,082
2016-07-28 2016-07-26 29.854 189,486 +8,793 0.01% 5,656,886
2016-07-27 2016-07-25 28.034 180,693 -87,928 0.00% 5,065,581
2016-07-26 2016-07-22 27.522 268,621 -10,552 0.01% 7,393,096
2016-07-22 2016-07-20 27.522 279,173 -4,396 0.01% 7,683,512
2016-07-20 2016-07-18 27.977 283,569 +102,876 0.01% 7,933,501
2016-07-15 2016-07-13 27.409 180,693 +879 0.00% 4,952,556
2016-07-14 2016-07-12 27.295 179,814 -15,827 0.00% 4,908,013
2016-07-13 2016-07-11 26.158 195,641 -879 0.01% 5,117,510
2016-07-12 2016-07-08 25.703 196,520 +17,586 0.01% 5,051,103
2016-07-08 2016-07-06 25.191 178,934 +879 0.00% 4,507,519
2016-07-06 2016-07-04 26.613 178,055 -1,759 0.00% 4,738,502
2016-07-04 2016-06-29 25.475 179,814 +3,518 0.00% 4,580,813
2016-06-30 2016-06-28 25.305 176,296 -5,276 0.00% 4,461,116
2016-06-29 2016-06-27 25.873 181,572 +4,396 0.00% 4,697,873
2016-06-28 2016-06-24 26.271 177,176 +1,759 0.00% 4,654,659
2016-06-27 2016-06-23 27.238 175,417 -3,517 0.00% 4,778,023
2016-06-24 2016-06-22 26.954 178,934 +10,551 0.00% 4,822,944
2016-06-23 2016-06-21 26.556 168,383 -3,517 0.00% 4,471,530
2016-06-20 2016-06-16 26.385 171,900 +5,276 0.00% 4,535,601
2016-06-17 2016-06-15 27.181 166,624 +2,638 0.00% 4,529,043
2016-06-16 2016-06-14 26.954 163,986 +4,396 0.00% 4,420,039
2016-06-14 2016-06-10 28.489 159,590 -5,276 0.00% 4,546,576
2016-06-06 2016-06-02 29.740 164,866 -87,928 0.00% 4,903,134
2016-06-03 2016-06-01 29.001 252,794 -70,343 0.01% 7,331,249
2016-06-02 2016-05-31 29.683 323,137 +87,929 0.01% 9,591,758
2016-06-01 2016-05-30 29.683 235,208 -2,638 0.01% 6,981,739
2016-05-31 2016-05-27 29.285 237,846 +6,155 0.01% 6,965,368
2016-05-27 2016-05-25 29.285 231,691 -30,775 0.01% 6,785,118
2016-05-26 2016-05-24 28.432 262,466 +28,137 0.01% 7,462,495
2016-05-25 2016-05-23 27.067 234,329 -8,793 0.01% 6,342,698
2016-05-24 2016-05-20 27.693 243,122 +8,793 0.01% 6,732,777
2016-05-23 2016-05-19 27.579 234,329 +35,171 0.01% 6,462,622
2016-05-20 2016-05-18 27.636 199,158 +1,759 0.01% 5,503,957
2016-05-19 2016-05-17 28.375 197,399 +9,672 0.01% 5,601,270
2016-05-18 2016-05-16 28.262 187,727 +7,913 0.01% 5,305,473
2016-05-16 2016-05-12 28.603 179,814 +3,518 0.00% 5,143,189
2016-05-13 2016-05-11 28.205 176,296 +17,585 0.00% 4,972,390
2016-05-10 2016-05-06 27.807 158,711 -4,396 0.00% 4,413,233
2016-05-06 2016-05-04 29.058 163,107 +7,034 0.00% 4,739,522
2016-05-05 2016-05-03 29.456 156,073 -1,758 0.00% 4,597,255
2016-05-04 2016-04-29 29.797 157,831 +4,396 0.00% 4,702,888
2016-04-26 2016-04-22 31.275 153,435 -7,914 0.00% 4,798,750
2016-04-25 2016-04-21 32.185 161,349 +9,673 0.00% 5,193,065
2016-04-22 2016-04-20 33.038 151,676 -14,069 0.00% 5,011,111
2016-04-21 2016-04-19 33.493 165,745 +4,396 0.00% 5,551,326
2016-04-20 2016-04-18 32.640 161,349 +880 0.00% 5,266,465
2016-04-19 2016-04-15 32.754 160,469 -43,964 0.00% 5,255,991
2016-04-18 2016-04-14 33.038 204,433 -1,759 0.01% 6,754,110
2016-04-15 2016-04-13 32.811 206,192 +35,171 0.01% 6,765,325
2016-04-12 2016-04-08 31.560 171,021 -6,155 0.00% 5,397,385
2016-04-11 2016-04-07 30.992 177,176 -7,034 0.00% 5,491,054
2016-04-08 2016-04-06 31.164 184,210 +145 0.00% 5,740,652
2016-04-07 2016-04-05 30.706 184,065 +10,493 0.00% 5,651,933
2016-04-06 2016-04-01 32.021 173,572 -44,595 0.00% 5,558,009
2016-04-05 2016-03-31 33.279 218,167 -20,986 0.01% 7,260,451
2016-04-01 2016-03-30 33.908 239,153 +6,121 0.01% 8,109,276
2016-03-31 2016-03-29 33.279 233,032 -8,744 0.01% 7,755,148
2016-03-30 2016-03-24 32.479 241,776 +3,497 0.01% 7,852,592
2016-03-29 2016-03-23 33.222 238,279 +8,745 0.01% 7,916,139
2016-03-24 2016-03-22 32.708 229,534 -3,498 0.01% 7,507,487
2016-03-23 2016-03-21 32.936 233,032 +4,372 0.01% 7,675,198
2016-03-22 2016-03-18 33.908 228,660 +11,367 0.01% 7,753,476
2016-03-21 2016-03-17 30.935 217,293 +58,586 0.01% 6,721,938
2016-03-18 2016-03-16 30.649 158,707 -52,465 0.00% 4,864,211
2016-03-16 2016-03-14 30.535 211,172 -17,488 0.01% 6,448,061
2016-03-15 2016-03-11 30.878 228,660 +26,233 0.01% 7,060,501
2016-03-14 2016-03-10 30.020 202,427 -26,233 0.01% 6,076,861
2016-03-11 2016-03-09 30.020 228,660 -8,744 0.01% 6,864,375
2016-03-09 2016-03-07 30.535 237,404 +7,870 0.01% 7,249,045
2016-03-08 2016-03-04 30.935 229,534 -7,870 0.01% 7,100,613
2016-03-07 2016-03-03 30.821 237,404 -2,623 0.01% 7,316,920
2016-03-04 2016-03-02 31.106 240,027 -875 0.01% 7,466,388
2016-03-03 2016-03-01 29.620 240,902 +4,372 0.01% 7,135,455
2016-03-02 2016-02-29 29.848 236,530 -8,744 0.01% 7,060,058
2016-03-01 2016-02-26 29.848 245,274 +26,233 0.01% 7,321,053
2016-02-29 2016-02-25 29.105 219,041 -1,749 0.01% 6,375,213
2016-02-26 2016-02-24 29.791 220,790 -8,744 0.01% 6,577,618
2016-02-25 2016-02-23 30.192 229,534 -21,861 0.01% 6,929,988
2016-02-24 2016-02-22 30.192 251,395 -13,116 0.01% 7,590,005
2016-02-23 2016-02-19 29.448 264,511 +35,851 0.01% 7,789,373
2016-02-22 2016-02-18 30.306 228,660 -874 0.01% 6,929,751
2016-02-19 2016-02-17 28.590 229,534 -10,493 0.01% 6,562,489
2016-02-18 2016-02-16 28.190 240,027 -14,865 0.01% 6,766,414
2016-02-17 2016-02-15 28.762 254,892 +10,493 0.01% 7,331,211
2016-02-16 2016-02-12 26.589 244,399 -22,735 0.01% 6,498,362
2016-02-15 2016-02-11 25.789 267,134 +20,986 0.01% 6,889,017
2016-02-12 2016-02-05 26.704 246,148 -8,744 0.01% 6,573,016
2016-02-11 2016-02-04 26.303 254,892 -33,228 0.01% 6,704,487
2016-02-05 2016-02-03 25.903 288,120 +52,465 0.01% 7,463,167
2016-02-04 2016-02-02 27.161 235,655 +3,497 0.01% 6,400,616
2016-02-03 2016-02-01 27.676 232,158 -2,623 0.01% 6,425,110
2016-02-02 2016-01-29 27.561 234,781 -6,995 0.01% 6,470,853
2016-02-01 2016-01-28 26.989 241,776 -14,865 0.01% 6,525,394
2016-01-29 2016-01-27 25.674 256,641 -1,749 0.01% 6,589,067
2016-01-28 2016-01-26 24.645 258,390 +71,702 0.01% 6,368,021
2016-01-27 2016-01-25 24.817 186,688 +6,995 0.01% 4,632,951
2016-01-26 2016-01-22 24.588 179,693 -10,493 0.00% 4,418,259
2016-01-25 2016-01-21 22.987 190,186 -874 0.01% 4,371,758
2016-01-22 2016-01-20 23.616 191,060 +15,739 0.01% 4,512,024
2016-01-21 2016-01-19 25.560 175,321 -3,497 0.00% 4,481,186
2016-01-20 2016-01-18 25.045 178,818 -1,749 0.00% 4,478,544
2016-01-19 2016-01-15 24.188 180,567 +1,749 0.00% 4,367,474
2016-01-18 2016-01-14 24.702 178,818 +2,623 0.00% 4,417,194
2016-01-13 2016-01-11 24.473 176,195 -874 0.00% 4,312,101
2016-01-12 2016-01-08 25.217 177,069 +2,623 0.00% 4,465,115
2016-01-07 2016-01-05 28.019 174,446 -4,372 0.00% 4,887,746
2016-01-05 2015-12-31 27.961 178,818 -87,442 0.00% 5,000,019
2016-01-04 2015-12-29 28.019 266,260 +87,442 0.01% 7,460,253
2015-12-30 2015-12-28 27.847 178,818 +34,976 0.00% 4,979,569
2015-12-29 2015-12-24 28.362 143,842 -1,748 0.00% 4,079,613
2015-12-23 2015-12-21 27.847 145,590 -2,624 0.00% 4,054,264
2015-12-21 2015-12-17 27.104 148,214 -1,748 0.00% 4,017,160
2015-12-18 2015-12-16 26.418 149,962 -9,619 0.00% 3,961,637
2015-12-17 2015-12-15 25.446 159,581 +11,367 0.00% 4,060,623
2015-12-15 2015-12-11 26.475 148,214 -874 0.00% 3,923,934
2015-12-14 2015-12-10 26.532 149,088 -6,121 0.00% 3,955,598
2015-12-11 2015-12-09 26.132 155,209 -27,981 0.00% 4,055,876
2015-12-10 2015-12-08 26.189 183,190 +4,372 0.00% 4,797,542
2015-12-09 2015-12-07 27.333 178,818 -87,442 0.00% 4,887,544
2015-12-07 2015-12-03 27.447 266,260 -45,470 0.01% 7,308,003
2015-12-04 2015-12-02 27.447 311,730 -49,841 0.01% 8,556,012
2015-12-03 2015-12-01 27.218 361,571 -88,316 0.01% 9,841,291
2015-12-02 2015-11-30 26.075 449,887 -6,996 0.01% 11,730,589
2015-12-01 2015-11-27 26.246 456,883 +185,377 0.01% 11,991,381
2015-11-30 2015-11-26 26.932 271,506 +85,692 0.01% 7,312,264
2015-11-26 2015-11-24 26.818 185,814 +4,373 0.00% 4,983,137
2015-11-25 2015-11-23 26.418 181,441 -171,386 0.00% 4,793,237
2015-11-24 2015-11-20 27.504 352,827 +82,195 0.01% 9,704,170
2015-11-23 2015-11-19 27.790 270,632 -40,223 0.01% 7,520,850
2015-11-20 2015-11-18 27.161 310,855 +17,488 0.01% 8,443,121
2015-11-19 2015-11-17 28.476 293,367 +43,721 0.01% 8,353,955
2015-11-18 2015-11-16 28.133 249,646 -88,316 0.01% 7,023,300
2015-11-17 2015-11-13 28.876 337,962 +58,586 0.01% 9,759,123
2015-11-16 2015-11-12 29.563 279,376 -12,242 0.01% 8,259,070
2015-11-13 2015-11-11 28.819 291,618 +6,121 0.01% 8,404,200
2015-11-12 2015-11-10 29.048 285,497 -95,312 0.01% 8,293,098
2015-11-11 2015-11-09 30.249 380,809 -17,488 0.01% 11,518,990
2015-11-10 2015-11-06 30.649 398,297 -28,856 0.01% 12,207,405
2015-11-09 2015-11-05 30.592 427,153 +183,628 0.01% 13,067,388
2015-11-06 2015-11-04 30.592 243,525 +92,688 0.01% 7,449,873
2015-11-05 2015-11-03 31.278 150,837 -4,372 0.00% 4,717,878
2015-11-04 2015-11-02 30.134 155,209 -874 0.00% 4,677,126
2015-11-03 2015-10-30 30.477 156,083 -7,870 0.00% 4,757,013
2015-11-02 2015-10-29 30.477 163,953 +10,493 0.00% 4,996,871
2015-10-30 2015-10-28 30.306 153,460 -5,247 0.00% 4,650,746
2015-10-29 2015-10-27 30.649 158,707 +3,498 0.00% 4,864,211
2015-10-28 2015-10-26 30.992 155,209 -13,991 0.00% 4,810,251
2015-10-27 2015-10-23 30.821 169,200 +1,749 0.00% 5,214,836
2015-10-26 2015-10-22 31.106 167,451 -14,865 0.00% 5,208,806
2015-10-23 2015-10-20 30.535 182,316 +4,372 0.00% 5,566,953
2015-10-22 2015-10-19 30.535 177,944 -11,367 0.00% 5,433,456
2015-10-20 2015-10-16 32.136 189,311 -15,740 0.01% 6,083,643
2015-10-19 2015-10-15 33.279 205,051 -16,614 0.01% 6,823,959
2015-10-16 2015-10-14 29.906 221,665 +21,861 0.01% 6,629,035
2015-10-15 2015-10-13 30.077 199,804 -21,861 0.01% 6,009,543
2015-10-14 2015-10-12 28.362 221,665 +4,372 0.01% 6,286,810
2015-10-13 2015-10-09 29.219 217,293 -35,851 0.01% 6,349,188
2015-10-12 2015-10-08 28.648 253,144 -25,358 0.01% 7,251,985
2015-10-09 2015-10-07 28.247 278,502 +12,242 0.01% 7,866,957
2015-10-08 2015-10-06 27.161 266,260 +8,744 0.01% 7,231,878
2015-10-07 2015-10-05 26.132 257,516 +7,870 0.01% 6,729,332
2015-10-06 2015-10-02 24.817 249,646 +2,623 0.01% 6,195,350
2015-10-02 2015-09-29 22.712 247,023 +13,991 0.01% 5,610,456
2015-09-30 2015-09-25 24.416 233,032 -874 0.01% 5,689,773
2015-09-29 2015-09-24 23.501 233,906 +2,623 0.01% 5,497,114
2015-09-25 2015-09-23 24.359 231,283 +12,242 0.01% 5,633,844
2015-09-24 2015-09-22 25.950 219,041 -9,619 0.01% 5,684,054
2015-09-23 2015-09-21 26.870 228,660 +12,716 0.01% 6,144,171
2015-09-22 2015-09-18 27.964 215,944 -10,427 0.01% 6,038,563
2015-09-21 2015-09-17 26.870 226,371 +9,558 0.01% 6,082,665
2015-09-18 2015-09-16 27.100 216,813 -12,165 0.01% 5,875,738
2015-09-17 2015-09-15 25.489 228,978 +869 0.01% 5,836,516
2015-09-16 2015-09-14 25.777 228,109 +1,738 0.01% 5,879,991
2015-09-15 2015-09-11 26.468 226,371 -6,083 0.01% 5,991,490
2015-09-14 2015-09-10 26.468 232,454 -38,236 0.01% 6,152,492
2015-09-11 2015-09-09 27.388 270,690 +9,559 0.01% 7,413,706
2015-09-10 2015-09-08 27.158 261,131 +14,773 0.01% 7,091,803
2015-09-09 2015-09-07 25.777 246,358 +22,594 0.01% 6,350,397
2015-09-08 2015-09-04 27.158 223,764 -6,952 0.01% 6,076,989
2015-09-07 2015-09-02 26.410 230,716 -1,738 0.01% 6,093,217
2015-09-04 2015-09-01 27.561 232,454 +10,428 0.01% 6,406,617
2015-09-02 2015-08-31 28.596 222,026 +6,082 0.01% 6,349,163
2015-09-01 2015-08-28 30.265 215,944 -12,165 0.01% 6,535,565
2015-08-31 2015-08-27 29.977 228,109 +5,214 0.01% 6,838,114
2015-08-28 2015-08-26 27.906 222,895 +869 0.01% 6,220,113
2015-08-27 2015-08-25 29.575 222,026 +22,593 0.01% 6,566,337
2015-08-26 2015-08-24 29.690 199,433 +4,345 0.01% 5,921,107
2015-08-25 2015-08-21 32.279 195,088 +13,035 0.01% 6,297,231
2015-08-24 2015-08-20 33.775 182,053 +6,083 0.00% 6,148,825
2015-08-21 2015-08-19 35.961 175,970 +8,690 0.00% 6,328,122
2015-08-20 2015-08-18 37.630 167,280 +2,607 0.00% 6,294,743
2015-08-19 2015-08-17 38.781 164,673 +869 0.00% 6,386,141
2015-08-18 2015-08-14 39.414 163,804 -5,214 0.00% 6,456,116
2015-08-17 2015-08-13 38.953 169,018 +6,952 0.00% 6,583,818
2015-08-14 2015-08-12 40.162 162,066 +25,200 0.00% 6,508,839
2015-08-13 2015-08-11 42.175 136,866 +10,428 0.00% 5,772,391
2015-08-11 2015-08-07 42.521 126,438 +3,476 0.00% 5,376,235
2015-08-07 2015-08-05 40.967 122,962 -6,083 0.00% 5,037,408
2015-08-06 2015-08-04 39.989 129,045 -869 0.00% 5,160,386
2015-08-05 2015-08-03 39.932 129,914 +869 0.00% 5,187,662
2015-08-04 2015-07-31 41.082 129,045 -79,947 0.00% 5,301,462
2015-08-03 2015-07-30 38.896 208,992 +9,559 0.01% 8,128,915
2015-07-30 2015-07-28 38.436 199,433 +16,511 0.01% 7,665,310
2015-07-29 2015-07-27 38.723 182,922 +14,773 0.00% 7,083,326
2015-07-28 2015-07-24 40.162 168,149 -14,773 0.00% 6,753,143
2015-07-27 2015-07-23 40.047 182,922 -11,297 0.00% 7,325,401
2015-07-24 2015-07-22 38.320 194,219 -5,214 0.01% 7,442,557
2015-07-23 2015-07-21 39.184 199,433 +16,511 0.01% 7,814,485
2015-07-22 2015-07-20 39.874 182,922 -14,773 0.00% 7,293,826
2015-07-21 2015-07-17 40.392 197,695 +10,428 0.01% 7,985,259
2015-07-20 2015-07-16 39.989 187,267 +20,856 0.01% 7,488,628
2015-07-17 2015-07-15 40.795 166,411 +13,904 0.00% 6,788,667
2015-07-16 2015-07-14 42.348 152,507 -40,843 0.00% 6,458,383
2015-07-15 2015-07-13 40.795 193,350 -13,035 0.01% 7,887,632
2015-07-14 2015-07-10 39.241 206,385 +15,642 0.01% 8,098,764
2015-07-13 2015-07-09 38.033 190,743 -13,035 0.01% 7,254,480
2015-07-10 2015-07-08 35.444 203,778 -3,476 0.01% 7,222,611
2015-07-09 2015-07-07 37.630 207,254 -10,427 0.01% 7,798,964
2015-07-08 2015-07-06 38.608 217,681 -7,821 0.01% 8,404,256
2015-07-07 2015-07-03 39.932 225,502 -6,952 0.01% 9,004,634
2015-07-06 2015-07-02 40.277 232,454 -3,476 0.01% 9,362,488
2015-07-02 2015-06-29 35.731 235,930 +13,035 0.01% 8,430,066
2015-06-30 2015-06-26 37.803 222,895 -3,476 0.01% 8,426,009
2015-06-29 2015-06-25 38.320 226,371 +17,379 0.01% 8,674,636
2015-06-26 2015-06-24 39.068 208,992 +1,738 0.01% 8,164,990
2015-06-25 2015-06-23 39.068 207,254 -13,903 0.01% 8,097,089
2015-06-24 2015-06-22 39.184 221,157 -7,821 0.01% 8,665,707
2015-06-23 2015-06-19 39.701 228,978 +13,034 0.01% 9,090,736
2015-06-22 2015-06-18 39.356 215,944 -6,951 0.01% 8,498,719
2015-06-19 2015-06-17 38.953 222,895 +8,689 0.01% 8,682,508
2015-06-18 2015-06-16 38.148 214,206 +1,738 0.01% 8,171,492
2015-06-16 2015-06-12 38.838 212,468 -869 0.01% 8,251,892
2015-06-15 2015-06-11 37.918 213,337 +7,821 0.01% 8,089,242
2015-06-12 2015-06-10 38.436 205,516 +2,607 0.01% 7,899,113
2015-06-11 2015-06-09 38.953 202,909 -8,690 0.01% 7,903,987
2015-06-10 2015-06-08 40.449 211,599 +3,476 0.01% 8,559,042
2015-06-09 2015-06-05 41.140 208,123 -5,214 0.01% 8,562,140
2015-06-08 2015-06-04 41.427 213,337 +4,345 0.01% 8,838,018
2015-06-05 2015-06-03 40.104 208,992 +10,428 0.01% 8,381,440
2015-06-04 2015-06-02 40.334 198,564 +22,594 0.01% 8,008,935
2015-06-03 2015-06-01 40.795 175,970 +869 0.00% 7,178,622
2015-06-02 2015-05-29 42.693 175,101 -22,594 0.00% 7,475,646
2015-06-01 2015-05-28 42.751 197,695 -15,642 0.01% 8,451,635
2015-05-29 2015-05-27 44.189 213,337 +6,952 0.01% 9,427,220
2015-05-28 2015-05-26 44.650 206,385 -6,952 0.01% 9,215,016
2015-05-27 2015-05-22 45.455 213,337 -36,497 0.01% 9,697,270
2015-05-26 2015-05-21 44.765 249,834 -75,602 0.01% 11,183,748
2015-05-22 2015-05-20 42.808 325,436 +72,126 0.01% 13,931,400
2015-05-21 2015-05-19 43.039 253,310 -13,904 0.01% 10,902,100
2015-05-20 2015-05-18 42.866 267,214 -33,890 0.01% 11,454,383
2015-05-19 2015-05-15 43.269 301,104 +81,685 0.01% 13,028,385
2015-05-18 2015-05-14 42.060 219,419 -34,760 0.01% 9,228,855
2015-05-15 2015-05-13 42.521 254,179 +76,471 0.01% 10,807,875
2015-05-14 2015-05-12 42.866 177,708 -126,872 0.00% 7,617,623
2015-05-13 2015-05-11 43.211 304,580 +26,069 0.01% 13,161,262
2015-05-12 2015-05-08 43.499 278,511 +54,747 0.01% 12,114,915
2015-05-11 2015-05-07 42.693 223,764 +6,951 0.01% 9,553,232
2015-05-08 2015-05-06 43.959 216,813 -1,737 0.01% 9,530,922
2015-05-07 2015-05-05 45.283 218,550 -88,637 0.01% 9,896,503
2015-05-06 2015-05-04 44.477 307,187 +126,003 0.01% 13,662,763
2015-05-04 2015-04-29 43.326 181,184 +19,987 0.00% 7,850,025
2015-04-30 2015-04-28 44.189 161,197 +12,166 0.00% 7,123,188
2015-04-29 2015-04-27 44.937 149,031 +6,951 0.00% 6,697,055
2015-04-28 2015-04-24 44.765 142,080 +5,214 0.00% 6,360,171
2015-04-24 2015-04-22 44.169 136,866 +12,166 0.00% 6,045,194
2015-04-23 2015-04-21 44.690 124,700 +6,092 0.00% 5,572,890
2015-04-22 2015-04-20 43.009 118,608 -22,427 0.00% 5,101,261
2015-04-21 2015-04-17 44.690 141,035 -12,939 0.00% 6,302,908
2015-04-20 2015-04-16 43.995 153,974 +15,526 0.00% 6,774,057
2015-04-17 2015-04-15 42.372 138,448 -142,329 0.00% 5,866,293
2015-04-16 2015-04-14 43.241 280,777 +2,588 0.01% 12,141,156
2015-04-15 2015-04-13 45.792 278,189 +156,131 0.01% 12,738,747
2015-04-14 2015-04-10 47.589 122,058 +862 0.00% 5,808,568
2015-04-13 2015-04-09 47.299 121,196 -25,015 0.00% 5,732,421
2015-04-10 2015-04-08 44.806 146,211 -37,954 0.00% 6,551,175
2015-04-08 2015-04-01 41.676 184,165 +18,114 0.01% 7,675,305
2015-04-02 2015-03-31 40.923 166,051 +8,626 0.00% 6,795,257
2015-04-01 2015-03-30 41.734 157,425 +16,390 0.00% 6,570,008
2015-03-27 2015-03-25 41.676 141,035 -21,565 0.00% 5,877,809
2015-03-26 2015-03-24 41.097 162,600 +17,252 0.00% 6,682,307
2015-03-25 2015-03-23 41.213 145,348 -4,313 0.00% 5,990,159
2015-03-24 2015-03-20 41.850 149,661 -863 0.00% 6,263,333
2015-03-23 2015-03-19 41.155 150,524 +21,565 0.00% 6,194,750
2015-03-20 2015-03-18 39.821 128,959 +3,450 0.00% 5,135,327
2015-03-17 2015-03-13 39.647 125,509 -33,641 0.00% 4,976,118
2015-03-16 2015-03-12 40.575 159,150 -67,283 0.00% 6,457,499
2015-03-13 2015-03-11 39.300 226,433 +61,245 0.01% 8,898,752
2015-03-12 2015-03-10 40.691 165,188 +38,817 0.00% 6,721,640
2015-03-09 2015-03-05 43.879 126,371 +9,488 0.00% 5,545,018
2015-03-06 2015-03-04 45.038 116,883 +2,588 0.00% 5,264,196
2015-03-05 2015-03-03 46.371 114,295 -5,175 0.00% 5,300,012
2015-03-03 2015-02-27 45.676 119,470 -16,390 0.00% 5,456,884
2015-03-02 2015-02-26 44.690 135,860 -87,985 0.00% 6,071,635
2015-02-27 2015-02-25 44.980 223,845 +22,427 0.01% 10,068,593
2015-02-26 2015-02-24 47.415 201,418 +86,261 0.01% 9,550,173
2015-02-25 2015-02-23 48.748 115,157 +3,450 0.00% 5,613,659
2015-02-24 2015-02-18 50.371 111,707 +4,313 0.00% 5,626,779
2015-02-23 2015-02-16 50.197 107,394 -1,725 0.00% 5,390,854
2015-02-17 2015-02-13 50.371 109,119 -44,855 0.00% 5,496,419
2015-02-16 2015-02-12 48.458 153,974 +39,679 0.00% 7,461,280
2015-02-13 2015-02-11 49.617 114,295 -49,168 0.00% 5,671,013
2015-02-12 2015-02-10 49.096 163,463 +3,450 0.00% 8,025,323
2015-02-11 2015-02-09 48.400 160,013 +10,352 0.00% 7,744,643
2015-02-10 2015-02-06 49.849 149,661 -143,192 0.00% 7,460,480
2015-02-09 2015-02-05 46.545 292,853 +131,115 0.01% 13,630,911
2015-02-06 2015-02-04 47.183 161,738 -1,725 0.00% 7,631,258
2015-02-05 2015-02-03 47.531 163,463 +1,725 0.00% 7,769,499
2015-02-04 2015-02-02 47.647 161,738 -113,863 0.00% 7,706,258
2015-02-03 2015-01-30 47.415 275,601 +130,253 0.01% 13,067,538
2015-02-02 2015-01-29 48.922 145,348 -84,535 0.00% 7,110,681
2015-01-30 2015-01-28 50.081 229,883 -55,207 0.01% 11,512,782
2015-01-29 2015-01-27 50.487 285,090 +77,634 0.01% 14,393,281
2015-01-28 2015-01-26 47.415 207,456 -17,252 0.01% 9,836,463
2015-01-27 2015-01-23 45.792 224,708 -27,603 0.01% 10,289,761
2015-01-26 2015-01-22 45.096 252,311 +46,580 0.01% 11,378,249
2015-01-23 2015-01-21 43.763 205,731 -3,450 0.01% 9,003,396
2015-01-22 2015-01-20 42.893 209,181 +1,725 0.01% 8,972,503
2015-01-21 2015-01-19 42.951 207,456 -35,366 0.01% 8,910,537
2015-01-20 2015-01-16 44.459 242,822 +81,947 0.01% 10,795,508
2015-01-19 2015-01-15 46.545 160,875 -2,588 0.00% 7,487,964
2015-01-16 2015-01-14 46.429 163,463 -2,588 0.00% 7,589,474
2015-01-14 2015-01-12 45.154 166,051 -12,939 0.00% 7,497,882
2015-01-13 2015-01-09 46.545 178,990 -37,092 0.00% 8,331,131
2015-01-12 2015-01-08 47.531 216,082 +18,978 0.01% 10,270,512
2015-01-09 2015-01-07 48.284 197,104 +54,343 0.01% 9,517,001
2015-01-08 2015-01-06 46.197 142,761 +5,176 0.00% 6,595,194
2015-01-07 2015-01-05 48.284 137,585 -8,626 0.00% 6,643,176
2015-01-06 2015-01-02 49.675 146,211 +2,588 0.00% 7,263,075
2015-01-05 2014-12-31 50.603 143,623 +7,763 0.00% 7,267,715
2015-01-02 2014-12-29 51.124 135,860 -2,588 0.00% 6,945,761
2014-12-30 2014-12-24 50.603 138,448 -9,488 0.00% 7,005,846
2014-12-29 2014-12-22 49.154 147,936 +8,626 0.00% 7,271,590
2014-12-23 2014-12-19 50.255 139,310 +1,725 0.00% 7,001,016
2014-12-22 2014-12-18 50.255 137,585 -863 0.00% 6,914,326
2014-12-19 2014-12-17 48.690 138,448 +2,588 0.00% 6,741,020
2014-12-18 2014-12-16 53.037 135,860 +2,588 0.00% 7,205,637
2014-12-16 2014-12-12 55.704 133,272 -2,588 0.00% 7,423,727
2014-12-15 2014-12-11 54.486 135,860 +10,351 0.00% 7,402,512
2014-12-12 2014-12-10 55.530 125,509 -1,725 0.00% 6,969,475
2014-12-10 2014-12-08 54.254 127,234 +863 0.00% 6,903,013
2014-12-09 2014-12-05 55.704 126,371 -1,725 0.00% 7,039,316
2014-12-08 2014-12-04 54.660 128,096 +17,252 0.00% 7,001,755
2014-12-05 2014-12-03 56.573 110,844 +4,313 0.00% 6,270,782
2014-12-04 2014-12-02 59.587 106,531 -2,588 0.00% 6,347,881
2014-12-03 2014-12-01 59.761 109,119 -215,651 0.00% 6,521,068
2014-12-02 2014-11-28 61.384 324,770 -22,427 0.01% 19,935,702
2014-11-28 2014-11-26 61.964 347,197 -44,855 0.01% 21,513,612
2014-11-27 2014-11-25 61.616 392,052 -4,314 0.01% 24,156,645
2014-11-26 2014-11-24 62.254 396,366 +14,665 0.01% 24,675,181
2014-11-25 2014-11-21 60.862 381,701 +178,558 0.01% 23,231,233
2014-11-24 2014-11-20 58.428 203,143 +16,390 0.01% 11,869,217
2014-11-21 2014-11-19 59.297 186,753 +6,038 0.01% 11,073,958
2014-11-20 2014-11-18 59.993 180,715 +12,076 0.00% 10,841,621
2014-11-19 2014-11-17 61.848 168,639 -125,077 0.00% 10,429,947
2014-11-18 2014-11-14 63.587 293,716 -5,176 0.01% 18,676,432
2014-11-17 2014-11-13 63.123 298,892 -4,313 0.01% 18,866,956
2014-11-14 2014-11-12 61.210 303,205 -7,763 0.01% 18,559,230
2014-11-13 2014-11-11 60.688 310,968 -43,130 0.01% 18,872,179
2014-11-12 2014-11-10 59.181 354,098 +863 0.01% 20,956,024
2014-11-11 2014-11-07 57.500 353,235 +6,900 0.01% 20,311,176
2014-11-10 2014-11-06 57.037 346,335 +9,489 0.01% 19,753,823
2014-11-07 2014-11-05 58.950 336,846 +1,725 0.01% 19,856,926
2014-11-06 2014-11-04 60.746 335,121 -1,725 0.01% 20,357,413
2014-11-05 2014-11-03 62.485 336,846 -863 0.01% 21,047,951
2014-11-04 2014-10-31 61.384 337,709 +75,909 0.01% 20,729,951
2014-11-03 2014-10-30 58.370 261,800 -6,900 0.01% 15,281,247
2014-10-31 2014-10-29 58.776 268,700 -9,489 0.01% 15,793,024
2014-10-30 2014-10-28 55.298 278,189 -1,725 0.01% 15,383,246
2014-10-28 2014-10-24 56.341 279,914 -43,130 0.01% 15,770,685
2014-10-27 2014-10-23 57.269 323,044 +43,130 0.01% 18,500,280
2014-10-23 2014-10-21 56.863 279,914 -863 0.01% 15,916,710
2014-10-22 2014-10-20 56.921 280,777 -3,450 0.01% 15,982,057
2014-10-21 2014-10-17 56.515 284,227 -24,153 0.01% 16,063,109
2014-10-20 2014-10-16 54.139 308,380 +862 0.01% 16,695,243
2014-10-13 2014-10-09 55.530 307,518 +3,451 0.01% 17,076,376
2014-10-09 2014-10-07 56.167 304,067 +6,901 0.01% 17,078,618
2014-10-08 2014-10-06 56.051 297,166 -863 0.01% 16,656,558
2014-10-07 2014-10-03 52.574 298,029 -863 0.01% 15,668,430
2014-10-06 2014-09-30 52.284 298,892 +863 0.01% 15,627,176
2014-10-03 2014-09-29 53.733 298,029 -11,214 0.01% 16,013,930
2014-09-30 2014-09-26 55.646 309,243 -1,725 0.01% 17,208,015
2014-09-29 2014-09-25 53.733 310,968 +13,802 0.01% 16,709,179
2014-09-26 2014-09-24 55.704 297,166 +8,626 0.01% 16,553,208
2014-09-25 2014-09-23 56.573 288,540 +6,038 0.01% 16,323,584
2014-09-24 2014-09-22 59.070 282,502 -1,725 0.01% 16,687,446
2014-09-23 2014-09-19 60.064 284,227 +1,678 0.01% 17,071,935
2014-09-22 2014-09-18 58.310 282,549 -8,550 0.01% 16,475,397
2014-09-19 2014-09-17 57.667 291,099 +19,663 0.01% 16,786,672
2014-09-18 2014-09-16 59.187 271,436 +1,710 0.01% 16,065,525
2014-09-17 2014-09-15 61.176 269,726 -12,823 0.01% 16,500,666
2014-09-15 2014-09-11 63.398 282,549 +3,419 0.01% 17,913,070
2014-09-12 2014-09-10 63.691 279,130 +29,922 0.01% 17,777,937
2014-09-11 2014-09-08 65.504 249,208 +22,228 0.01% 16,324,014
2014-09-10 2014-09-05 66.264 226,980 -10,259 0.01% 15,040,576
2014-09-08 2014-09-04 67.200 237,239 +4,275 0.01% 15,942,377
2014-09-05 2014-09-03 67.024 232,964 +855 0.01% 15,614,224
2014-09-04 2014-09-02 66.732 232,109 -10,259 0.01% 15,489,043
2014-09-03 2014-09-01 66.322 242,368 +27,357 0.01% 16,074,420
2014-09-02 2014-08-29 68.311 215,011 +855 0.01% 14,687,588
2014-08-29 2014-08-27 69.247 214,156 -8,549 0.01% 14,829,582
2014-08-28 2014-08-26 70.299 222,705 -5,985 0.01% 15,656,021
2014-08-22 2014-08-20 72.054 228,690 +1,710 0.01% 16,478,013
2014-08-21 2014-08-19 72.405 226,980 -5,129 0.01% 16,434,451
2014-08-20 2014-08-18 70.007 232,109 +5,984 0.01% 16,249,242
2014-08-19 2014-08-15 70.241 226,125 -1,710 0.01% 15,883,220
2014-08-18 2014-08-14 70.826 227,835 -4,274 0.01% 16,136,582
2014-08-12 2014-08-08 69.656 232,109 -4,275 0.01% 16,167,792
2014-08-11 2014-08-07 69.481 236,384 +68,393 0.01% 16,424,096
2014-08-08 2014-08-06 74.218 167,991 +5,985 0.00% 12,467,937
2014-08-07 2014-08-05 74.861 162,006 -17,954 0.00% 12,127,968
2014-08-06 2014-08-04 75.563 179,960 -2,564 0.00% 13,598,327
2014-08-05 2014-08-01 75.329 182,524 +13,678 0.01% 13,749,370
2014-08-04 2014-07-31 77.142 168,846 -11,114 0.00% 13,025,144
2014-08-01 2014-07-30 76.323 179,960 +3,420 0.00% 13,735,152
2014-07-31 2014-07-29 77.201 176,540 -5,984 0.00% 13,629,001
2014-07-30 2014-07-28 76.323 182,524 -15,389 0.01% 13,930,845
2014-07-29 2014-07-25 74.452 197,913 +12,824 0.01% 14,734,985
2014-07-28 2014-07-24 74.803 185,089 +1,710 0.01% 13,845,165
2014-07-25 2014-07-23 74.569 183,379 +13,678 0.01% 13,674,352
2014-07-24 2014-07-22 74.042 169,701 -1,709 0.00% 12,565,075
2014-07-23 2014-07-21 74.042 171,410 -14,534 0.00% 12,691,613
2014-07-18 2014-07-16 73.399 185,944 -1,710 0.01% 13,648,121
2014-07-14 2014-07-10 72.756 187,654 -855 0.01% 13,652,908
2014-07-10 2014-07-08 74.686 188,509 +855 0.01% 14,078,940
2014-07-08 2014-07-04 77.727 187,654 -3,420 0.01% 14,585,784
2014-07-07 2014-07-03 75.739 191,074 +4,275 0.01% 14,471,659
2014-07-03 2014-06-30 72.522 186,799 -11,114 0.01% 13,547,002
2014-07-02 2014-06-27 70.007 197,913 -8,549 0.01% 13,855,284
2014-06-30 2014-06-26 69.598 206,462 -2,565 0.01% 14,369,249
2014-06-26 2014-06-24 66.966 209,027 -106,009 0.01% 13,997,641
2014-06-25 2014-06-23 66.615 315,036 +12,823 0.01% 20,986,058
2014-06-24 2014-06-20 67.375 302,213 -5,129 0.01% 20,361,632
2014-06-23 2014-06-19 66.205 307,342 +19,663 0.01% 20,347,699
2014-06-18 2014-06-16 67.141 287,679 -855 0.01% 19,315,102
2014-06-17 2014-06-13 68.077 288,534 -16,243 0.01% 19,642,508
2014-06-16 2014-06-12 67.960 304,777 -38,471 0.01% 20,712,632
2014-06-12 2014-06-10 65.445 343,248 -51,295 0.01% 22,463,895
2014-06-11 2014-06-09 66.439 394,543 -14,534 0.01% 26,213,176
2014-06-10 2014-06-06 68.077 409,077 +34,197 0.01% 27,848,705
2014-06-06 2014-06-04 68.837 374,880 +34,196 0.01% 25,805,703
2014-06-04 2014-05-30 72.463 340,684 +855 0.01% 24,687,096
2014-06-03 2014-05-29 69.247 339,829 -855 0.01% 23,532,014
2014-05-30 2014-05-28 71.352 340,684 -855 0.01% 24,308,521
2014-05-28 2014-05-26 72.405 341,539 +2,565 0.01% 24,729,077
2014-05-26 2014-05-22 73.993 338,974 -7,694 0.01% 25,081,775
2014-05-23 2014-05-21 72.515 346,668 +33,467 0.01% 25,138,468
2014-05-22 2014-05-20 71.391 313,201 +4,226 0.01% 22,359,649
2014-05-19 2014-05-15 69.498 308,975 +42,268 0.01% 21,473,151
2014-05-16 2014-05-14 69.675 266,707 +845 0.01% 18,582,934
2014-05-13 2014-05-09 69.202 265,862 -6,763 0.01% 18,398,258
2014-05-12 2014-05-08 65.535 272,625 +4,227 0.01% 17,866,522
2014-05-09 2014-05-07 70.918 268,398 +1,691 0.01% 19,034,130
2014-05-08 2014-05-05 73.461 266,707 +845 0.01% 19,592,533
2014-05-07 2014-05-02 74.171 265,862 -7,608 0.01% 19,719,159
2014-05-05 2014-04-30 71.982 273,470 +5,917 0.01% 19,684,974
2014-05-02 2014-04-29 73.697 267,553 +846 0.01% 19,717,981
2014-04-30 2014-04-28 77.246 266,707 +1,690 0.01% 20,602,132
2014-04-29 2014-04-25 79.849 265,017 +1,691 0.01% 21,161,287
2014-04-28 2014-04-24 82.156 263,326 +4,227 0.01% 21,633,688
2014-04-25 2014-04-23 81.742 259,099 -2,536 0.01% 21,179,142
2014-04-24 2014-04-22 80.499 261,635 -10,144 0.01% 21,061,463
2014-04-23 2014-04-17 80.677 271,779 +4,226 0.01% 21,926,274
2014-04-22 2014-04-16 80.145 267,553 +6,763 0.01% 21,442,909
2014-04-17 2014-04-15 81.268 260,790 -11,835 0.01% 21,193,967
2014-04-16 2014-04-14 82.865 272,625 +4,227 0.01% 22,591,153
2014-04-15 2014-04-11 83.575 268,398 +14,371 0.01% 22,431,381
2014-04-14 2014-04-10 86.178 254,027 -845 0.01% 21,891,424
2014-04-11 2014-04-09 81.860 254,872 -25,361 0.01% 20,863,770
2014-04-10 2014-04-08 79.139 280,233 +25,361 0.01% 22,177,366
2014-04-09 2014-04-07 80.381 254,872 +14,371 0.01% 20,486,896
2014-04-08 2014-04-04 85.172 240,501 -4,227 0.01% 20,483,962
2014-04-07 2014-04-03 85.468 244,728 -3,382 0.01% 20,916,359
2014-04-04 2014-04-02 85.054 248,110 +7,609 0.01% 21,102,686
2014-04-02 2014-03-31 79.790 240,501 -5,073 0.01% 19,189,489
2014-04-01 2014-03-28 78.015 245,574 +2,537 0.01% 19,158,511
2014-03-31 2014-03-27 76.773 243,037 +845 0.01% 18,658,712
2014-03-27 2014-03-25 82.747 242,192 +3,381 0.01% 20,040,663
2014-03-25 2014-03-21 83.102 238,811 +42,268 0.01% 19,845,645
2014-03-24 2014-03-20 83.457 196,543 -7,608 0.01% 16,402,845
2014-03-21 2014-03-19 85.172 204,151 +8,453 0.01% 17,387,958
2014-03-20 2014-03-18 87.656 195,698 +845 0.01% 17,154,149
2014-03-19 2014-03-17 87.775 194,853 -1,690 0.01% 17,103,129
2014-03-18 2014-03-14 84.107 196,543 +845 0.01% 16,530,719
2014-03-12 2014-03-10 86.532 195,698 +1,691 0.01% 16,934,224
2014-03-06 2014-03-04 91.678 194,007 -12,681 0.01% 17,786,221
2014-03-05 2014-03-03 90.081 206,688 +8,454 0.01% 18,618,717
2014-03-04 2014-02-28 92.092 198,234 -4,227 0.01% 18,255,820
2014-03-03 2014-02-27 92.565 202,461 -1,690 0.01% 18,740,894
2014-02-28 2014-02-26 89.431 204,151 +1,690 0.01% 18,257,356
2014-02-27 2014-02-25 88.129 202,461 -2,536 0.01% 17,842,768
2014-02-26 2014-02-24 85.586 204,997 -1,691 0.01% 17,544,889
2014-02-25 2014-02-21 86.000 206,688 +3,382 0.01% 17,775,190
2014-02-24 2014-02-20 84.817 203,306 -845 0.01% 17,243,838
2014-02-21 2014-02-19 84.699 204,151 -846 0.01% 17,291,358
2014-02-19 2014-02-17 85.054 204,997 -28,742 0.01% 17,435,763
2014-02-18 2014-02-14 87.893 233,739 +38,886 0.01% 20,543,979
2014-02-17 2014-02-13 85.823 194,853 -8,453 0.01% 16,722,803
2014-02-14 2014-02-12 86.532 203,306 +5,072 0.01% 17,592,562
2014-02-12 2014-02-10 82.333 198,234 -16,907 0.01% 16,321,195
2014-02-10 2014-02-06 84.107 215,141 -31,278 0.01% 18,094,949
2014-02-07 2014-02-05 78.370 246,419 +32,969 0.01% 19,311,884
2014-02-06 2014-02-04 84.581 213,450 +845 0.01% 18,053,723
2014-02-05 2014-01-30 90.259 212,605 -20,288 0.01% 19,189,453
2014-02-04 2014-01-28 90.200 232,893 -846 0.01% 21,006,846
2014-01-29 2014-01-27 87.479 233,739 +27,051 0.01% 20,447,204
2014-01-28 2014-01-24 87.006 206,688 +17,753 0.01% 17,983,015
2014-01-27 2014-01-23 89.194 188,935 -43,958 0.01% 16,851,879
2014-01-24 2014-01-22 91.028 232,893 -7,608 0.01% 21,199,696
2014-01-23 2014-01-21 96.351 240,501 +16,907 0.01% 23,172,482
2014-01-22 2014-01-20 97.889 223,594 -2,537 0.01% 21,887,327
2014-01-21 2014-01-17 98.421 226,131 -10,989 0.01% 22,256,046
2014-01-20 2014-01-16 93.453 237,120 +14,371 0.01% 22,159,495
2014-01-17 2014-01-15 91.974 222,749 +24,515 0.01% 20,487,112
2014-01-16 2014-01-14 91.797 198,234 -845 0.01% 18,197,195
2014-01-15 2014-01-13 91.146 199,079 -4,227 0.01% 18,145,238
2014-01-14 2014-01-10 88.780 203,306 +845 0.01% 18,049,512
2014-01-10 2014-01-08 92.388 202,461 +846 0.01% 18,704,969
2014-01-09 2014-01-07 89.371 201,615 +7,608 0.01% 18,018,635
2014-01-08 2014-01-06 84.581 194,007 +7,608 0.01% 16,409,223
2014-01-07 2014-01-03 83.575 186,399 +5,072 0.01% 15,578,309
2014-01-06 2014-01-02 83.398 181,327 +1,691 0.01% 15,122,241
2014-01-03 2013-12-31 82.274 179,636 -38,886 0.01% 14,779,341
2014-01-02 2013-12-27 80.795 218,522 +44,803 0.01% 17,655,517
2013-12-30 2013-12-24 81.150 173,719 -47,339 0.00% 14,097,302
2013-12-27 2013-12-20 78.015 221,058 +50,720 0.01% 17,245,890
2013-12-23 2013-12-19 80.145 170,338 +3,382 0.00% 13,651,659
2013-12-20 2013-12-18 82.156 166,956 +7,608 0.00% 13,716,359
2013-12-19 2013-12-17 81.150 159,348 -43,113 0.00% 12,931,095
2013-12-18 2013-12-16 82.274 202,461 -29,587 0.01% 16,657,242
2013-12-17 2013-12-13 79.435 232,048 -46,494 0.01% 18,432,677
2013-12-16 2013-12-12 77.128 278,542 +17,752 0.01% 21,483,392
2013-12-13 2013-12-11 75.058 260,790 +846 0.01% 19,574,340
2013-12-12 2013-12-10 75.117 259,944 +9,298 0.01% 19,526,216
2013-12-11 2013-12-09 75.649 250,646 +12,681 0.01% 18,961,204
2013-12-09 2013-12-05 74.940 237,965 +43,958 0.01% 17,832,995
2013-12-06 2013-12-04 73.757 194,007 +23,669 0.01% 14,309,301
2013-12-05 2013-12-03 73.697 170,338 +16,907 0.00% 12,553,481
2013-12-04 2013-12-02 72.515 153,431 -33,814 0.00% 11,125,977
2013-12-03 2013-11-29 71.805 187,245 +33,814 0.01% 13,445,083
2013-11-28 2013-11-26 70.681 153,431 -1,690 0.00% 10,844,651
2013-11-26 2013-11-22 70.563 155,121 -38,886 0.00% 10,945,752
2013-11-22 2013-11-20 69.971 194,007 +845 0.01% 13,574,903
2013-11-21 2013-11-19 70.563 193,162 +40,577 0.01% 13,630,027
2013-11-20 2013-11-18 71.450 152,585 -2,536 0.00% 10,902,180
2013-11-19 2013-11-15 69.025 155,121 -125,112 0.00% 10,707,203
2013-11-18 2013-11-14 68.019 280,233 +130,184 0.01% 19,061,264
2013-11-14 2013-11-12 67.960 150,049 -846 0.00% 10,197,359
2013-11-13 2013-11-11 68.788 150,895 +1,691 0.00% 10,379,804
2013-11-12 2013-11-08 68.256 149,204 -845 0.00% 10,184,058
2013-11-11 2013-11-07 67.901 150,049 -1,691 0.00% 10,188,484
2013-11-08 2013-11-06 68.138 151,740 +1,691 0.00% 10,339,205
2013-11-06 2013-11-04 69.261 150,049 -1,691 0.00% 10,392,609
2013-11-05 2013-11-01 69.675 151,740 +845 0.00% 10,572,555
2013-11-04 2013-10-31 68.433 150,895 +33,814 0.00% 10,326,254
2013-11-01 2013-10-30 69.853 117,081 -36,350 0.00% 8,178,448
2013-10-31 2013-10-29 66.482 153,431 +33,814 0.00% 10,200,325
2013-10-29 2013-10-25 70.681 119,617 +846 0.00% 8,454,645
2013-10-28 2013-10-24 71.450 118,771 -5,918 0.00% 8,486,174
2013-10-25 2013-10-23 70.740 124,689 -12,680 0.00% 8,820,514
2013-10-24 2013-10-22 70.681 137,369 +18,598 0.00% 9,709,374
2013-10-23 2013-10-21 73.993 118,771 -21,979 0.00% 8,788,248
2013-10-21 2013-10-17 67.960 140,750 +845 0.00% 9,565,397
2013-10-18 2013-10-16 67.783 139,905 +3,381 0.00% 9,483,146
2013-10-17 2013-10-15 69.380 136,524 -845 0.00% 9,471,998
2013-10-16 2013-10-11 67.724 137,369 -33,814 0.00% 9,303,124
2013-10-11 2013-10-09 67.428 171,183 +33,814 0.00% 11,542,505
2013-10-10 2013-10-08 68.078 137,369 -845 0.00% 9,351,874
2013-10-09 2013-10-07 67.605 138,214 -5,918 0.00% 9,344,000
2013-10-08 2013-10-04 67.310 144,132 +29,587 0.00% 9,701,463
2013-10-07 2013-10-03 69.439 114,545 +846 0.00% 7,953,876
2013-10-04 2013-10-02 66.067 113,699 -5,918 0.00% 7,511,807
2013-10-03 2013-09-30 64.352 119,617 -2,536 0.00% 7,697,618
2013-10-02 2013-09-27 65.003 122,153 +3,382 0.00% 7,940,291
2013-09-27 2013-09-25 63.524 118,771 +3,381 0.00% 7,544,827
2013-09-26 2013-09-24 63.228 115,390 -15,216 0.00% 7,295,927
2013-09-25 2013-09-23 64.589 130,606 +21,133 0.00% 8,435,685
2013-09-24 2013-09-19 65.239 109,473 -21,133 0.00% 7,141,955
2013-09-19 2013-09-17 64.056 130,606 +1,690 0.00% 8,366,160
2013-09-18 2013-09-16 65.476 128,916 -34,659 0.00% 8,440,905
2013-09-16 2013-09-12 63.051 163,575 +2,536 0.00% 10,313,563
2013-09-13 2013-09-11 62.223 161,039 -3,381 0.00% 10,020,315
2013-09-12 2013-09-10 62.578 164,420 -4,227 0.00% 10,289,041
2013-09-11 2013-09-09 60.271 168,647 +845 0.00% 10,164,532
2013-09-09 2013-09-05 59.680 167,802 -6,762 0.00% 10,014,353
2013-09-05 2013-09-03 59.088 174,564 +12,680 0.00% 10,314,656
2013-09-04 2013-09-02 58.142 161,884 -6,763 0.00% 9,412,219
2013-09-03 2013-08-30 55.835 168,647 -49,030 0.00% 9,416,406
2013-09-02 2013-08-29 54.356 217,677 +50,721 0.01% 11,832,122
2013-08-30 2013-08-28 53.410 166,956 +8,453 0.00% 8,917,115
2013-08-29 2013-08-27 54.415 158,503 -109,895 0.00% 8,625,016
2013-08-28 2013-08-26 53.765 268,398 -36,350 0.01% 14,430,379
2013-08-27 2013-08-23 52.464 304,748 +30,433 0.01% 15,988,181
2013-08-26 2013-08-22 51.517 274,315 +105,668 0.01% 14,131,956
2013-08-23 2013-08-21 51.458 168,647 +33,814 0.00% 8,678,256
2013-08-21 2013-08-19 52.050 134,833 -845 0.00% 7,018,001
2013-08-20 2013-08-16 51.931 135,678 -48,185 0.00% 7,045,933
2013-08-19 2013-08-15 51.281 183,863 +43,113 0.01% 9,428,617
2013-08-16 2013-08-13 51.517 140,750 -5,072 0.00% 7,251,054
2013-08-15 2013-08-12 50.216 145,822 +2,536 0.00% 7,322,600
2013-08-09 2013-08-07 48.323 143,286 -33,814 0.00% 6,924,053
2013-08-08 2013-08-06 49.447 177,100 -21,979 0.00% 8,757,082
2013-08-07 2013-08-05 48.442 199,079 +23,669 0.01% 9,643,705
2013-08-06 2013-08-02 48.382 175,410 -66,782 0.00% 8,486,766
2013-08-05 2013-08-01 48.915 242,192 +92,143 0.01% 11,846,768
2013-08-02 2013-07-31 48.323 150,049 +6,763 0.00% 7,250,864
2013-07-31 2013-07-29 47.200 143,286 -8,454 0.00% 6,763,029
2013-07-30 2013-07-26 47.673 151,740 -92,143 0.00% 7,233,853
2013-07-29 2013-07-25 48.087 243,883 -61,710 0.01% 11,727,533
2013-07-26 2013-07-24 48.442 305,593 +5,072 0.01% 14,803,414
2013-07-25 2013-07-23 47.436 300,521 +31,278 0.01% 14,255,543
2013-07-24 2013-07-22 46.431 269,243 -3,382 0.01% 12,501,112
2013-07-23 2013-07-19 46.253 272,625 -47,339 0.01% 12,609,765
2013-07-22 2013-07-18 46.076 319,964 +169,069 0.01% 14,742,568
2013-07-19 2013-07-17 45.780 150,895 -2,536 0.00% 6,907,969
2013-07-18 2013-07-16 45.248 153,431 +1,691 0.00% 6,942,392
2013-07-17 2013-07-15 45.129 151,740 +3,381 0.00% 6,847,928
2013-07-16 2013-07-12 45.603 148,359 +3,382 0.00% 6,765,546
2013-07-15 2013-07-11 46.076 144,977 -21,134 0.00% 6,679,918
2013-07-12 2013-07-10 43.000 166,111 +5,072 0.00% 7,142,782
2013-07-11 2013-07-09 42.054 161,039 -9,299 0.00% 6,772,285
2013-07-10 2013-07-08 43.710 170,338 +13,526 0.00% 7,445,443
2013-07-09 2013-07-05 44.242 156,812 +8,453 0.00% 6,937,699
2013-07-08 2013-07-04 43.532 148,359 -1,690 0.00% 6,458,420
2013-07-05 2013-07-03 43.532 150,049 +1,690 0.00% 6,531,990
2013-07-04 2013-07-02 44.360 148,359 -1,690 0.00% 6,581,270
2013-07-03 2013-06-28 44.952 150,049 +5,917 0.00% 6,744,989
2013-07-02 2013-06-27 45.129 144,132 +5,072 0.00% 6,504,584
2013-06-28 2013-06-26 45.543 139,060 -3,381 0.00% 6,333,263
2013-06-27 2013-06-25 44.774 142,441 +8,453 0.00% 6,377,720
2013-06-26 2013-06-24 43.887 133,988 +3,382 0.00% 5,880,366
2013-06-25 2013-06-21 46.549 130,606 +845 0.00% 6,079,564
2013-06-18 2013-06-14 49.447 129,761 -76,927 0.00% 6,416,306
2013-06-17 2013-06-13 47.200 206,688 +80,309 0.01% 9,755,572
2013-06-14 2013-06-11 49.211 126,379 -61,711 0.00% 6,219,176
2013-06-13 2013-06-10 49.033 188,090 +41,422 0.01% 9,222,631
2013-06-11 2013-06-07 47.968 146,668 -21,134 0.00% 7,035,433
2013-06-10 2013-06-06 46.845 167,802 +29,588 0.00% 7,860,622
2013-06-07 2013-06-05 48.560 138,214 +4,226 0.00% 6,711,657
2013-06-06 2013-06-04 49.211 133,988 -5,917 0.00% 6,593,618
2013-06-05 2013-06-03 48.796 139,905 +1,691 0.00% 6,826,872
2013-06-04 2013-05-31 48.028 138,214 -187,668 0.00% 6,638,082
2013-06-03 2013-05-30 47.259 325,882 +181,750 0.01% 15,400,745
2013-05-31 2013-05-29 46.608 144,132 -24,515 0.00% 6,717,709
2013-05-30 2013-05-28 46.371 168,647 +25,361 0.00% 7,820,405
2013-05-29 2013-05-27 45.425 143,286 +8,453 0.00% 6,508,779
2013-05-27 2013-05-23 44.952 134,833 -21,134 0.00% 6,061,001
2013-05-23 2013-05-21 46.785 155,967 +4,227 0.00% 7,296,990
2013-05-22 2013-05-20 47.318 151,740 +3,381 0.00% 7,180,003
2013-05-21 2013-05-16 45.839 148,359 +11,835 0.00% 6,800,646
2013-05-20 2013-05-15 45.543 136,524 -54,947 0.00% 6,217,765
2013-05-16 2013-05-14 45.307 191,471 +12,680 0.01% 8,674,937
2013-05-15 2013-05-13 45.662 178,791 -7,608 0.01% 8,163,897
2013-05-14 2013-05-10 44.952 186,399 +10,144 0.01% 8,378,991
2013-05-13 2013-05-09 44.952 176,255 +4,227 0.00% 7,922,999
2013-05-10 2013-05-08 44.952 172,028 -5,072 0.00% 7,732,988
2013-05-09 2013-05-07 43.651 177,100 +9,298 0.00% 7,730,534
2013-05-08 2013-05-06 42.763 167,802 +42,268 0.00% 7,175,795
2013-05-07 2013-05-03 40.398 125,534 +10,989 0.00% 5,071,269
2013-05-06 2013-05-02 39.510 114,545 -2,536 0.00% 4,525,715
2013-05-02 2013-04-29 41.344 117,081 -1,690 0.00% 4,840,589
2013-04-30 2013-04-26 40.516 118,771 -43,113 0.00% 4,812,110
2013-04-29 2013-04-25 40.102 161,884 +39,731 0.00% 6,491,846
2013-04-26 2013-04-24 38.919 122,153 -31,278 0.00% 4,754,059
2013-04-25 2013-04-23 37.736 153,431 -21,133 0.00% 5,789,864
2013-04-24 2013-04-22 37.677 174,564 +53,257 0.00% 6,577,013
2013-04-19 2013-04-17 36.967 121,307 +2,536 0.00% 4,484,360
2013-04-18 2013-04-16 37.026 118,771 -1,691 0.00% 4,397,636
2013-04-17 2013-04-15 37.085 120,462 +1,691 0.00% 4,467,373
2013-04-15 2013-04-11 38.209 118,771 -51,567 0.00% 4,538,136
2013-04-12 2013-04-10 38.091 170,338 +49,876 0.00% 6,488,316
2013-04-11 2013-04-09 37.440 120,462 -8,454 0.00% 4,510,123
2013-04-10 2013-04-08 36.021 128,916 +8,454 0.00% 4,643,642
2013-04-09 2013-04-05 36.435 120,462 -8,454 0.00% 4,388,998
2013-04-02 2013-03-27 38.801 128,916 +846 0.00% 5,002,018
2013-03-25 2013-03-21 38.978 128,070 -17,752 0.00% 4,991,918
2013-03-22 2013-03-20 38.091 145,822 -846 0.00% 5,554,481
2013-03-15 2013-03-13 36.849 146,668 -5,072 0.00% 5,404,531
2013-03-13 2013-03-11 36.967 151,740 -104,823 0.00% 5,609,378
2013-03-12 2013-03-08 37.144 256,563 +103,132 0.01% 9,529,898
2013-03-11 2013-03-07 36.080 153,431 +13,526 0.00% 5,535,763
2013-03-08 2013-03-06 37.204 139,905 -5,072 0.00% 5,204,973
2013-03-06 2013-03-04 37.381 144,977 -45,649 0.00% 5,419,394
2013-03-04 2013-02-28 38.505 190,626 +59,174 0.01% 7,340,028
2013-03-01 2013-02-27 37.973 131,452 +846 0.00% 4,991,566
2013-02-28 2013-02-26 37.973 130,606 +845 0.00% 4,959,441
2013-02-27 2013-02-25 38.446 129,761 -42,267 0.00% 4,988,754
2013-02-26 2013-02-22 37.973 172,028 +42,267 0.00% 6,532,339
2013-02-25 2013-02-21 38.032 129,761 -1,691 0.00% 4,935,029
2013-02-21 2013-02-19 39.215 131,452 +2,536 0.00% 5,154,841
2013-02-20 2013-02-18 41.226 128,916 -55,792 0.00% 5,314,644
2013-02-19 2013-02-15 41.107 184,708 -3,382 0.01% 7,592,855
2013-02-18 2013-02-14 40.871 188,090 +4,227 0.01% 7,687,380
2013-02-15 2013-02-08 39.688 183,863 -17,752 0.01% 7,297,119
2013-02-14 2013-02-07 38.209 201,615 +78,617 0.01% 7,703,533
2013-02-08 2013-02-06 39.037 122,998 +12,680 0.00% 4,801,496
2013-02-04 2013-01-31 41.344 110,318 -8,453 0.00% 4,560,980
2013-02-01 2013-01-30 41.344 118,771 +8,453 0.00% 4,910,460
2013-01-28 2013-01-24 40.989 110,318 -845 0.00% 4,521,830
2013-01-22 2013-01-18 39.747 111,163 -846 0.00% 4,418,391
2013-01-18 2013-01-16 38.032 112,009 +846 0.00% 4,259,891
2013-01-14 2013-01-10 38.801 111,163 +845 0.00% 4,313,191
2013-01-08 2013-01-04 37.618 110,318 +2,536 0.00% 4,149,904
2013-01-07 2013-01-03 36.849 107,782 -84,535 0.00% 3,971,631
2013-01-04 2013-01-02 37.026 192,317 -2,536 0.01% 7,120,764
2013-01-03 2012-12-31 35.902 194,853 +846 0.01% 6,995,687
2013-01-02 2012-12-27 35.252 194,007 -16,062 0.01% 6,839,089
2012-12-28 2012-12-24 35.488 210,069 -29,587 0.01% 7,455,003
2012-12-27 2012-12-20 36.612 239,656 +77,772 0.01% 8,774,321
2012-12-21 2012-12-19 35.193 161,884 -39,731 0.00% 5,697,121
2012-12-20 2012-12-18 34.838 201,615 +49,030 0.01% 7,023,809
2012-12-19 2012-12-17 34.660 152,585 -44,804 0.00% 5,288,640
2012-12-18 2012-12-14 34.897 197,389 +25,361 0.01% 6,888,260
2012-12-17 2012-12-13 34.305 172,028 -846 0.00% 5,901,490
2012-12-14 2012-12-12 34.305 172,874 +60,020 0.00% 5,930,513
2012-12-11 2012-12-07 33.359 112,854 -48,185 0.00% 3,764,702
2012-12-10 2012-12-06 33.418 161,039 -9,299 0.00% 5,381,633
2012-12-07 2012-12-05 32.649 170,338 +58,329 0.00% 5,561,414
2012-12-06 2012-12-04 32.590 112,009 +3,382 0.00% 3,650,389
2012-12-03 2012-11-29 35.193 108,627 -1,691 0.00% 3,822,868
2012-11-30 2012-11-28 35.193 110,318 -84,535 0.00% 3,882,379
2012-11-29 2012-11-27 35.133 194,853 -42,267 0.01% 6,845,862
2012-11-28 2012-11-26 34.305 237,120 +13,526 0.01% 8,134,498
2012-11-27 2012-11-23 34.010 223,594 +27,051 0.01% 7,604,358
2012-11-26 2012-11-22 34.128 196,543 +80,308 0.01% 6,707,613
2012-11-23 2012-11-21 33.241 116,235 -40,577 0.00% 3,863,739
2012-11-20 2012-11-16 32.235 156,812 +1,691 0.00% 5,054,874
2012-11-16 2012-11-14 33.004 155,121 +845 0.00% 5,119,639
2012-11-15 2012-11-13 32.472 154,276 -1,691 0.00% 5,009,626
2012-11-12 2012-11-08 32.354 155,967 +31,278 0.00% 5,046,086
2012-11-09 2012-11-07 33.832 124,689 +23,670 0.00% 4,218,507
2012-11-08 2012-11-06 33.891 101,019 +1,691 0.00% 3,423,673
2012-11-06 2012-11-02 34.365 99,328 -19,605 0.00% 3,413,362
2012-11-05 2012-11-01 31.940 118,933 +20,289 0.00% 3,798,663
2012-11-02 2012-10-31 31.525 98,644 -5,918 0.00% 3,109,800
2012-11-01 2012-10-30 31.821 104,562 +4,227 0.00% 3,327,291
2012-10-31 2012-10-29 32.235 100,335 -846 0.00% 3,234,324
2012-10-30 2012-10-26 31.703 101,181 -1,690 0.00% 3,207,734
2012-10-29 2012-10-25 30.697 102,871 -7,608 0.00% 3,157,875
2012-10-26 2012-10-24 29.633 110,479 +10,989 0.00% 3,273,799
2012-10-24 2012-10-19 29.041 99,490 -1,691 0.00% 2,889,319
2012-10-22 2012-10-18 29.574 101,181 -5,917 0.00% 2,992,289
2012-10-19 2012-10-17 29.455 107,098 -2,536 0.00% 3,154,607
2012-10-18 2012-10-16 29.219 109,634 -12,680 0.00% 3,203,368
2012-10-17 2012-10-15 28.923 122,314 +21,133 0.00% 3,537,689
2012-10-16 2012-10-12 29.574 101,181 -59,174 0.00% 2,992,289
2012-10-15 2012-10-11 29.278 160,355 -8,453 0.00% 4,694,856
2012-10-12 2012-10-10 30.047 168,808 +67,627 0.00% 5,072,141
2012-10-10 2012-10-08 29.751 101,181 +2,537 0.00% 3,010,243
2012-10-09 2012-10-05 30.402 98,644 +6,762 0.00% 2,998,944
2012-10-08 2012-10-04 29.692 91,882 -42,267 0.00% 2,728,153
2012-10-05 2012-10-03 30.757 134,149 -49,030 0.00% 4,125,963
2012-10-04 2012-09-28 30.757 183,179 +61,710 0.01% 5,633,958
2012-10-03 2012-09-27 29.396 121,469 +29,587 0.00% 3,570,725
2012-09-28 2012-09-26 29.160 91,882 -98,905 0.00% 2,679,242
2012-09-27 2012-09-25 29.455 190,787 +26,205 0.01% 5,619,694
2012-09-26 2012-09-24 29.396 164,582 +8,454 0.00% 4,838,083
2012-09-25 2012-09-21 29.396 156,128 +55,793 0.00% 4,589,568
2012-09-24 2012-09-20 29.396 100,335 -67,628 0.00% 2,949,466
2012-09-21 2012-09-19 29.929 167,963 +75,236 0.00% 5,026,882
2012-09-20 2012-09-18 30.106 92,727 -25,360 0.00% 2,791,635
2012-09-19 2012-09-17 29.278 118,087 -16,907 0.00% 3,457,338
2012-09-18 2012-09-14 29.514 134,994 +50,720 0.00% 3,984,278
2012-09-17 2012-09-13 28.213 84,274 -125,111 0.00% 2,377,643
2012-09-13 2012-09-11 27.385 209,385 +65,937 0.01% 5,734,045
2012-09-12 2012-09-10 26.794 143,448 -15,216 0.00% 3,843,503
2012-09-11 2012-09-07 25.788 158,664 +10,144 0.00% 4,091,659
2012-09-10 2012-09-06 24.487 148,520 +6,763 0.00% 3,636,804
2012-09-04 2012-08-31 26.084 141,757 -16,907 0.00% 3,697,581
2012-09-03 2012-08-30 26.380 158,664 +16,907 0.00% 4,185,505
2012-08-31 2012-08-29 26.794 141,757 -2,536 0.00% 3,798,195
2012-08-29 2012-08-27 25.729 144,293 -65,937 0.00% 3,712,523
2012-08-28 2012-08-24 26.616 210,230 +5,072 0.01% 5,595,537
2012-08-27 2012-08-23 26.616 205,158 -25,361 0.01% 5,460,539
2012-08-24 2012-08-22 26.321 230,519 +16,907 0.01% 6,067,382
2012-08-23 2012-08-21 27.089 213,612 -8,453 0.01% 5,786,630
2012-08-22 2012-08-20 26.616 222,065 +16,907 0.01% 5,910,541
2012-08-20 2012-08-16 25.374 205,158 +3,381 0.01% 5,205,714
2012-08-17 2012-08-15 24.310 201,777 +10,990 0.01% 4,905,102
2012-08-16 2012-08-14 23.777 190,787 -121,730 0.01% 4,536,380
2012-08-14 2012-08-10 23.612 312,517 -42,268 0.01% 7,379,021
2012-08-10 2012-08-08 23.635 354,785 -16,907 0.01% 8,385,429
2012-08-09 2012-08-07 23.233 371,692 +58,329 0.01% 8,635,535
2012-08-08 2012-08-06 22.831 313,363 -16,907 0.01% 7,154,340
2012-08-07 2012-08-03 22.476 330,270 +16,907 0.01% 7,423,134
2012-07-30 2012-07-26 20.749 313,363 -42,267 0.01% 6,501,924
2012-07-27 2012-07-25 21.340 355,630 +39,731 0.01% 7,589,261
2012-07-25 2012-07-23 22.097 315,899 -845 0.01% 6,980,551
2012-07-24 2012-07-20 22.807 316,744 -81,154 0.01% 7,224,038
2012-07-23 2012-07-19 22.784 397,898 +82,844 0.01% 9,065,518
2012-07-20 2012-07-18 22.003 315,054 -53,256 0.01% 6,932,063
2012-07-19 2012-07-17 22.500 368,310 +53,256 0.01% 8,286,833
2012-07-12 2012-07-10 22.381 315,054 -67,627 0.01% 7,051,325
2012-07-11 2012-07-09 22.263 382,681 -2,536 0.01% 8,519,637
2012-07-10 2012-07-06 22.949 385,217 -22,825 0.01% 8,840,397
2012-07-09 2012-07-05 22.358 408,042 +8,454 0.01% 9,122,865
2012-07-05 2012-07-03 22.405 399,588 -2,536 0.01% 8,952,761
2012-07-04 2012-06-29 22.665 402,124 +18,597 0.01% 9,114,232
2012-07-03 2012-06-28 21.979 383,527 -16,907 0.01% 8,429,586
2012-06-28 2012-06-26 21.435 400,434 +16,907 0.01% 8,583,289
2012-06-25 2012-06-21 23.635 383,527 -22,824 0.01% 9,064,754
2012-06-22 2012-06-20 23.955 406,351 -60,865 0.01% 9,733,991
2012-06-21 2012-06-19 22.476 467,216 +59,174 0.01% 10,501,126
2012-06-20 2012-06-18 22.074 408,042 -8,453 0.01% 9,007,019
2012-06-19 2012-06-15 21.837 416,495 +3,381 0.01% 9,095,070
2012-06-18 2012-06-14 22.263 413,114 -38,041 0.01% 9,197,168
2012-06-15 2012-06-13 23.304 451,155 +120,885 0.01% 10,513,724
2012-06-14 2012-06-12 23.138 330,270 -71,009 0.01% 7,641,921
2012-06-13 2012-06-11 23.067 401,279 +98,906 0.01% 9,256,475
2012-06-08 2012-06-06 21.577 302,373 +4,226 0.01% 6,524,277
2012-06-07 2012-06-05 21.317 298,147 -19,443 0.01% 6,355,501
2012-06-05 2012-06-01 21.340 317,590 -9,298 0.01% 6,777,475
2012-06-04 2012-05-31 22.287 326,888 +17,752 0.01% 7,285,250
2012-06-01 2012-05-30 23.280 309,136 -59,174 0.01% 7,196,797
2012-05-31 2012-05-29 23.233 368,310 +37,195 0.01% 8,556,961
2012-05-30 2012-05-28 22.547 331,115 +21,979 0.01% 7,465,628
2012-05-29 2012-05-25 22.287 309,136 -42,267 0.01% 6,889,617
2012-05-28 2012-05-24 21.861 351,403 +42,267 0.01% 7,681,959
2012-05-25 2012-05-23 21.695 309,136 +8,453 0.01% 6,706,771
2012-05-24 2012-05-22 22.713 300,683 +5,918 0.01% 6,829,276
2012-05-23 2012-05-21 23.895 294,765 +845 0.01% 7,043,554
2012-05-21 2012-05-17 23.659 293,920 -845 0.01% 6,953,824
2012-05-18 2012-05-16 23.541 294,765 -16,062 0.01% 6,938,947
2012-05-17 2012-05-15 24.724 310,827 -7,608 0.01% 7,684,747
2012-05-16 2012-05-14 24.546 318,435 +5,918 0.01% 7,816,340
2012-05-15 2012-05-11 25.433 312,517 -17,753 0.01% 7,948,344
2012-05-14 2012-05-10 25.611 330,270 +16,062 0.01% 8,458,466
2012-05-11 2012-05-09 26.084 314,208 +68,473 0.01% 8,195,782
2012-05-09 2012-05-07 26.912 245,735 +4,227 0.01% 6,613,220
2012-05-08 2012-05-04 28.213 241,508 -2,536 0.01% 6,813,723
2012-05-07 2012-05-03 28.746 244,044 -10,144 0.01% 7,015,183
2012-05-04 2012-05-02 29.160 254,188 -846 0.01% 7,412,019
2012-05-03 2012-04-30 28.686 255,034 -6,763 0.01% 7,316,012
2012-05-02 2012-04-27 27.622 261,797 -5,917 0.01% 7,231,296
2012-04-30 2012-04-26 28.095 267,714 +57,484 0.01% 7,521,410
2012-04-27 2012-04-25 27.089 210,230 -37,196 0.01% 5,695,013
2012-04-26 2012-04-24 26.380 247,426 +62,556 0.01% 6,527,017
2012-04-25 2012-04-23 26.853 184,870 +24,515 0.01% 4,964,287
2012-04-24 2012-04-20 27.977 160,355 -1,691 0.00% 4,486,196
2012-04-23 2012-04-19 27.858 162,046 +5,918 0.00% 4,514,335
2012-04-20 2012-04-18 28.095 156,128 +5,072 0.00% 4,386,408
2012-04-19 2012-04-17 27.503 151,056 -21,979 0.00% 4,154,565
2012-04-18 2012-04-16 27.622 173,035 +43,958 0.00% 4,779,532
2012-04-17 2012-04-13 26.912 129,077 -65,092 0.00% 3,473,720
2012-04-16 2012-04-12 26.794 194,169 +58,329 0.01% 5,202,507
2012-04-13 2012-04-11 25.552 135,840 +1,691 0.00% 3,470,931
2012-04-12 2012-04-10 25.374 134,149 +1,691 0.00% 3,403,920
2012-04-11 2012-04-05 25.374 132,458 +3,381 0.00% 3,361,012
2012-04-10 2012-04-03 25.197 129,077 -2,536 0.00% 3,252,318
2012-04-03 2012-03-30 25.374 131,613 -3,381 0.00% 3,339,571
2012-04-02 2012-03-29 25.492 134,994 -1,691 0.00% 3,441,330
2012-03-30 2012-03-28 25.019 136,685 +4,227 0.00% 3,419,761
2012-03-29 2012-03-27 25.078 132,458 +5,072 0.00% 3,321,839
2012-03-28 2012-03-26 24.014 127,386 +1,690 0.00% 3,059,020
2012-03-26 2012-03-22 24.073 125,696 -49,875 0.00% 3,025,871
2012-03-23 2012-03-21 23.836 175,571 +28,742 0.00% 4,184,971
2012-03-21 2012-03-19 24.428 146,829 +2,536 0.00% 3,586,712
2012-03-20 2012-03-16 23.777 144,293 +2,536 0.00% 3,430,883
2012-03-19 2012-03-15 22.310 141,757 -6,763 0.00% 3,162,647
2012-03-16 2012-03-14 22.500 148,520 -49,876 0.00% 3,341,643
2012-03-15 2012-03-13 23.233 198,396 +100,597 0.01% 4,609,342
2012-03-12 2012-03-08 21.766 97,799 +4,227 0.00% 2,128,712
2012-03-08 2012-03-06 21.269 93,572 -846 0.00% 1,990,216
2012-03-05 2012-03-01 22.263 94,418 -845 0.00% 2,102,030
2012-03-02 2012-02-29 22.665 95,263 +1,691 0.00% 2,159,158
2012-02-24 2012-02-22 22.310 93,572 -42,268 0.00% 2,087,623
2012-02-23 2012-02-21 22.571 135,840 -43,958 0.00% 3,065,989
2012-02-22 2012-02-20 22.500 179,798 -151,317 0.01% 4,045,386
2012-02-21 2012-02-17 22.618 331,115 +83,689 0.01% 7,489,129
2012-02-20 2012-02-16 22.097 247,426 -21,133 0.01% 5,467,475
2012-02-17 2012-02-15 22.452 268,559 +32,968 0.01% 6,029,766
2012-02-16 2012-02-14 21.246 235,591 +98,061 0.01% 5,005,294
2012-02-15 2012-02-13 21.246 137,530 +39,731 0.00% 2,921,920
2012-02-14 2012-02-10 21.175 97,799 -10,990 0.00% 2,070,866
2012-02-10 2012-02-08 21.080 108,789 -1,690 0.00% 2,293,281
2012-02-09 2012-02-07 20.891 110,479 -62,556 0.00% 2,307,996
2012-02-08 2012-02-06 21.719 173,035 -33,814 0.00% 3,758,125
2012-02-07 2012-02-03 21.388 206,849 +16,907 0.01% 4,424,013
2012-02-06 2012-02-02 21.435 189,942 +23,670 0.01% 4,071,400
2012-02-03 2012-02-01 20.370 166,272 -22,825 0.00% 3,387,013
2012-02-02 2012-01-31 20.015 189,097 +16,907 0.01% 3,784,858
2012-02-01 2012-01-30 20.181 172,190 -8,453 0.00% 3,474,974
2012-01-31 2012-01-27 21.009 180,643 -26,206 0.01% 3,795,148
2012-01-30 2012-01-26 21.222 206,849 +16,062 0.01% 4,389,757
2012-01-27 2012-01-20 19.873 190,787 +39,731 0.01% 3,791,601
2012-01-26 2012-01-19 19.826 151,056 +41,422 0.00% 2,994,860
2012-01-19 2012-01-17 18.667 109,634 -845 0.00% 2,046,524
2012-01-18 2012-01-16 18.265 110,479 -3,382 0.00% 2,017,863
2012-01-17 2012-01-13 18.146 113,861 -42,267 0.00% 2,066,165
2012-01-16 2012-01-12 17.460 156,128 -5,918 0.00% 2,726,037
2012-01-13 2012-01-11 17.295 162,046 +4,227 0.00% 2,802,530
2012-01-12 2012-01-10 17.082 157,819 -98,906 0.00% 2,695,821
2012-01-11 2012-01-09 16.656 256,725 +14,371 0.01% 4,275,977
2012-01-10 2012-01-06 16.396 242,354 +49,876 0.01% 3,973,544
2012-01-09 2012-01-05 16.656 192,478 -12,680 0.01% 3,205,888
2012-01-06 2012-01-04 17.176 205,158 -71,855 0.01% 3,523,868
2012-01-05 2012-01-03 17.034 277,013 +81,999 0.01% 4,718,753
2012-01-04 2011-12-30 16.845 195,014 -1,691 0.01% 3,285,038
2011-12-30 2011-12-28 16.940 196,705 +42,268 0.01% 3,332,138
2011-12-29 2011-12-23 17.366 154,437 +36,350 0.00% 2,681,896
2011-12-28 2011-12-22 16.727 118,087 -84,535 0.00% 1,975,223
2011-12-23 2011-12-21 16.892 202,622 +84,535 0.01% 3,422,783
2011-12-21 2011-12-19 16.443 118,087 -82,845 0.00% 1,941,697
2011-12-20 2011-12-16 17.058 200,932 +84,535 0.01% 3,427,512
2011-12-16 2011-12-14 16.798 116,397 -6,763 0.00% 1,955,216
2011-12-15 2011-12-13 17.011 123,160 +6,763 0.00% 2,095,044
2011-12-13 2011-12-09 17.508 116,397 -91,297 0.00% 2,037,831
2011-12-12 2011-12-08 18.123 207,694 +845 0.01% 3,763,980
2011-12-09 2011-12-07 18.359 206,849 +84,535 0.01% 3,797,604
2011-12-08 2011-12-06 18.194 122,314 -67,628 0.00% 2,225,344
2011-12-07 2011-12-05 18.596 189,942 +67,628 0.01% 3,532,142
2011-12-06 2011-12-02 18.549 122,314 -126,802 0.00% 2,268,751
2011-12-05 2011-12-01 18.903 249,116 +130,183 0.01% 4,709,155
2011-12-02 2011-11-30 16.987 118,933 -119,194 0.00% 2,020,326
2011-12-01 2011-11-29 17.224 238,127 +109,050 0.01% 4,101,423
2011-11-29 2011-11-25 15.615 129,077 -42,267 0.00% 2,015,521
2011-11-25 2011-11-23 16.609 171,344 -42,268 0.00% 2,845,775
2011-11-24 2011-11-22 16.727 213,612 +87,071 0.01% 3,573,054
2011-11-22 2011-11-18 16.751 126,541 +10,144 0.00% 2,119,625
2011-11-17 2011-11-15 17.650 116,397 -31,278 0.00% 2,054,354
2011-11-16 2011-11-14 16.987 147,675 -13,525 0.00% 2,508,569
2011-11-15 2011-11-11 17.034 161,200 -2,536 0.00% 2,745,947
2011-11-14 2011-11-10 18.288 163,736 -15,217 0.00% 2,994,458
2011-11-11 2011-11-09 19.566 178,953 +6,763 0.01% 3,501,379
2011-11-10 2011-11-08 19.566 172,190 +10,144 0.00% 3,369,054
2011-11-09 2011-11-07 20.086 162,046 -74,390 0.00% 3,254,922
2011-11-08 2011-11-04 20.441 236,436 +77,772 0.01% 4,833,057
2011-11-07 2011-11-03 19.637 158,664 -110,741 0.00% 3,115,667
2011-11-04 2011-11-02 19.944 269,405 +128,493 0.01% 5,373,136
2011-11-03 2011-11-01 19.235 140,912 -50,721 0.00% 2,710,398
2011-11-02 2011-10-31 19.093 191,633 -49,875 0.01% 3,658,798
2011-11-01 2011-10-28 20.015 241,508 -126,802 0.01% 4,833,887
2011-10-31 2011-10-27 20.039 368,310 +145,399 0.01% 7,380,597
2011-10-28 2011-10-26 18.146 222,911 -84,534 0.01% 4,045,027
2011-10-27 2011-10-25 18.241 307,445 -36,350 0.01% 5,608,108
2011-10-26 2011-10-24 18.312 343,795 +112,431 0.01% 6,295,570
2011-10-25 2011-10-21 16.916 231,364 +42,267 0.01% 3,913,780
2011-10-24 2011-10-20 16.727 189,097 +8,454 0.01% 3,162,996
2011-10-21 2011-10-19 17.697 180,643 -8,454 0.01% 3,196,814
2011-10-20 2011-10-18 16.821 189,097 -126,802 0.01% 3,180,891
2011-10-19 2011-10-17 18.714 315,899 +92,988 0.01% 5,911,794
2011-10-18 2011-10-14 16.892 222,911 +11,835 0.01% 3,765,514
2011-10-17 2011-10-13 17.555 211,076 -135,255 0.01% 3,705,419
2011-10-14 2011-10-12 17.366 346,331 +13,525 0.01% 6,014,257
2011-10-13 2011-10-11 15.804 332,806 +12,680 0.01% 5,259,715
2011-10-12 2011-10-10 14.385 320,126 +46,495 0.01% 4,604,888
2011-10-11 2011-10-07 14.669 273,631 -131,029 0.01% 4,013,761
2011-10-10 2011-10-06 12.397 404,660 +208,801 0.01% 5,016,677
2011-10-07 2011-10-04 10.493 195,859 -4,227 0.01% 2,055,094
2011-10-06 2011-10-03 11.143 200,086 +10,989 0.01% 2,229,627
2011-10-04 2011-09-30 13.746 189,097 -109,050 0.01% 2,599,294
2011-10-03 2011-09-28 15.851 298,147 +102,288 0.01% 4,726,066
2011-09-30 2011-09-27 15.473 195,859 -13,526 0.01% 3,030,511
2011-09-28 2011-09-26 14.266 209,385 -10,144 0.01% 2,987,153
2011-09-27 2011-09-23 14.905 219,529 +8,453 0.01% 3,272,103
2011-09-23 2011-09-21 17.034 211,076 -10,144 0.01% 3,595,555
2011-09-22 2011-09-20 17.034 221,220 +6,763 0.01% 3,768,352
2011-09-21 2011-09-19 17.058 214,457 +8,453 0.01% 3,658,222
2011-09-20 2011-09-16 18.075 206,004 -8,453 0.01% 3,723,605
2011-09-19 2011-09-15 17.768 214,457 +19,443 0.01% 3,810,437
2011-09-16 2011-09-14 18.383 195,014 +7,608 0.01% 3,584,936
2011-09-15 2011-09-12 18.714 187,406 +17,752 0.01% 3,507,152
2011-09-14 2011-09-09 20.607 169,654 -27,896 0.00% 3,496,043
2011-09-12 2011-09-08 20.820 197,550 -110,741 0.01% 4,112,958
2011-09-09 2011-09-07 21.127 308,291 -16,061 0.01% 6,513,387
2011-09-08 2011-09-06 20.560 324,352 +65,937 0.01% 6,668,543
2011-09-07 2011-09-05 20.228 258,415 -64,247 0.01% 5,227,312
2011-09-06 2011-09-02 20.914 322,662 +69,319 0.01% 6,748,304
2011-09-05 2011-09-01 22.074 253,343 +98,906 0.01% 5,592,231
2011-09-02 2011-08-31 23.044 154,437 -214,719 0.00% 3,558,811
2011-09-01 2011-08-30 22.594 369,156 +217,255 0.01% 8,340,803
2011-08-30 2011-08-26 19.495 151,901 +1,690 0.00% 2,961,300
2011-08-29 2011-08-25 20.252 150,211 -1,690 0.00% 3,042,076
2011-08-26 2011-08-24 19.779 151,901 -133,565 0.00% 3,004,426
2011-08-25 2011-08-23 21.104 285,466 +98,060 0.01% 6,024,400
2011-08-24 2011-08-22 20.347 187,406 +36,350 0.01% 3,813,085
2011-08-23 2011-08-19 22.192 151,056 +1,691 0.00% 3,352,242
2011-08-22 2011-08-18 24.605 149,365 -86,226 0.00% 3,675,164
2011-08-19 2011-08-17 25.788 235,591 -50,721 0.01% 6,075,468
2011-08-18 2011-08-16 24.960 286,312 +26,206 0.01% 7,146,388
2011-08-17 2011-08-15 24.132 260,106 +102,287 0.01% 6,276,899
2011-08-16 2011-08-12 23.091 157,819 -126,802 0.00% 3,644,212
2011-08-15 2011-08-11 22.713 284,621 +128,493 0.01% 6,464,467
2011-08-11 2011-08-09 22.050 156,128 -106,514 0.00% 3,442,637
2011-08-10 2011-08-08 23.186 262,642 -142,018 0.01% 6,089,545
2011-08-09 2011-08-05 22.760 404,660 -10,990 0.01% 9,210,006
2011-08-08 2011-08-04 24.191 415,650 -96,370 0.01% 10,055,083
2011-08-05 2011-08-03 25.019 512,020 +3,382 0.01% 12,810,376
2011-08-04 2011-08-02 25.433 508,638 +36,350 0.01% 12,936,352
2011-08-02 2011-07-29 23.895 472,288 -17,753 0.01% 11,285,553
2011-08-01 2011-07-28 24.250 490,041 +101,442 0.01% 11,883,677
2011-07-29 2011-07-27 23.470 388,599 -5,072 0.01% 9,120,275
2011-07-28 2011-07-26 23.209 393,671 -123,421 0.01% 9,136,861
2011-07-27 2011-07-25 22.949 517,092 -8,453 0.01% 11,866,814
2011-07-26 2011-07-22 22.902 525,545 -34,659 0.02% 12,035,935
2011-07-25 2011-07-21 22.287 560,204 -135,256 0.02% 12,485,090
2011-07-22 2011-07-20 21.932 695,460 +224,017 0.02% 15,252,691
2011-07-21 2011-07-19 21.151 471,443 +35,505 0.01% 9,971,518
2011-07-20 2011-07-18 21.293 435,938 -92,143 0.01% 9,282,433
2011-07-19 2011-07-15 21.269 528,081 -42,268 0.02% 11,231,941
2011-07-18 2011-07-14 20.938 570,349 +5,918 0.02% 11,942,040
2011-07-15 2011-07-13 20.631 564,431 +148,781 0.02% 11,644,529
2011-07-14 2011-07-12 19.542 415,650 -68,473 0.01% 8,122,737
2011-07-13 2011-07-11 20.418 484,123 +11,835 0.01% 9,884,645
2011-07-12 2011-07-08 20.702 472,288 -4,227 0.01% 9,777,088
2011-07-11 2011-07-07 20.654 476,515 -96,370 0.01% 9,842,046
2011-07-08 2011-07-06 20.583 572,885 +76,082 0.02% 11,791,832
2011-07-07 2011-07-05 20.796 496,803 -22,825 0.01% 10,331,602
2011-07-06 2011-07-04 20.702 519,628 +16,907 0.01% 10,757,099
2011-07-04 2011-06-29 19.471 502,721 -20,288 0.01% 9,788,619
2011-06-30 2011-06-28 18.359 523,009 +43,958 0.01% 9,602,083
2011-06-29 2011-06-27 18.454 479,051 -23,670 0.01% 8,840,380
2011-06-27 2011-06-23 18.241 502,721 +155,544 0.01% 9,170,140
2011-06-24 2011-06-22 18.217 347,177 -127,647 0.01% 6,324,646
2011-06-23 2011-06-21 17.768 474,824 +122,575 0.01% 8,436,594
2011-06-22 2011-06-20 16.916 352,249 -5,072 0.01% 5,958,684
2011-06-20 2011-06-16 16.963 357,321 -6,763 0.01% 6,061,391
2011-06-17 2011-06-15 18.312 364,084 +16,907 0.01% 6,667,102
2011-06-16 2011-06-14 18.974 347,177 -152,162 0.01% 6,587,489
2011-06-15 2011-06-13 19.045 499,339 +152,162 0.01% 9,510,119
2011-06-13 2011-06-09 19.944 347,177 +8,454 0.01% 6,924,256
2011-06-10 2011-06-08 20.441 338,723 +4,226 0.01% 6,923,935
2011-06-09 2011-06-07 20.631 334,497 -19,443 0.01% 6,900,861
2011-06-08 2011-06-03 19.944 353,940 -113,276 0.01% 7,059,140
2011-06-07 2011-06-02 21.364 467,216 -10,990 0.01% 9,981,597
2011-06-03 2011-06-01 21.151 478,206 -8,453 0.01% 10,114,563
2011-06-02 2011-05-31 20.678 486,659 -23,670 0.01% 10,063,076
2011-06-01 2011-05-30 19.992 510,329 +171,606 0.01% 10,202,381
2011-05-31 2011-05-27 18.832 338,723 -175,833 0.01% 6,378,996
2011-05-30 2011-05-26 18.809 514,556 -1,690 0.01% 9,678,194
2011-05-27 2011-05-25 17.957 516,246 -8,454 0.01% 9,270,284
2011-05-26 2011-05-24 17.697 524,700 +163,152 0.02% 9,285,541
2011-05-25 2011-05-23 16.869 361,548 -9,298 0.01% 6,098,880
2011-05-24 2011-05-20 17.129 370,846 -169,070 0.01% 6,352,238
2011-05-23 2011-05-19 17.650 539,916 -36,350 0.02% 9,529,269
2011-05-20 2011-05-18 17.626 576,266 +21,134 0.02% 10,157,196
2011-05-19 2011-05-17 16.277 555,132 -32,124 0.02% 9,036,063
2011-05-18 2011-05-16 16.301 587,256 -5,072 0.02% 9,572,850
2011-05-17 2011-05-13 16.490 592,328 +42,268 0.02% 9,767,639
2011-05-16 2011-05-12 16.017 550,060 +4,227 0.02% 8,810,353
2011-05-13 2011-05-11 16.206 545,833 +55,792 0.02% 8,845,959
2011-05-12 2011-05-09 16.159 490,041 -42,267 0.01% 7,918,587
2011-05-11 2011-05-06 16.372 532,308 +171,606 0.02% 8,714,925
2011-05-09 2011-05-05 16.112 360,702 -169,070 0.01% 5,811,527
2011-05-06 2011-05-04 16.230 529,772 -21,134 0.02% 8,598,203
2011-05-05 2011-05-03 16.798 550,906 +15,217 0.02% 9,254,020
2011-05-04 2011-04-29 16.514 535,689 +15,216 0.02% 8,846,322
2011-05-03 2011-04-28 16.064 520,473 -38,041 0.01% 8,361,083
2011-04-29 2011-04-27 16.656 558,514 +846 0.02% 9,302,535
2011-04-28 2011-04-26 16.869 557,668 +6,762 0.02% 9,407,188
2011-04-27 2011-04-21 16.538 550,906 -8,453 0.02% 9,110,648
2011-04-26 2011-04-20 16.348 559,359 -2,536 0.02% 9,144,569
2011-04-20 2011-04-18 15.142 561,895 -26,206 0.02% 8,508,044
2011-04-19 2011-04-15 14.810 588,101 +53,257 0.02% 8,710,053
2011-04-18 2011-04-14 14.219 534,844 -4,227 0.02% 7,604,947
2011-04-15 2011-04-13 14.148 539,071 +6,763 0.02% 7,626,789
2011-04-14 2011-04-12 13.982 532,308 +10,144 0.02% 7,442,949
2011-04-13 2011-04-11 14.195 522,164 -10,144 0.01% 7,412,296
2011-04-12 2011-04-08 14.314 532,308 -1,691 0.02% 7,619,263
2011-04-11 2011-04-07 14.077 533,999 +10,145 0.02% 7,517,129
2011-04-08 2011-04-06 14.101 523,854 +5,072 0.02% 7,386,711
2011-04-07 2011-04-04 14.101 518,782 +1,690 0.01% 7,315,192
2011-04-06 2011-04-01 13.557 517,092 +171,606 0.01% 7,009,984
2011-04-04 2011-03-31 13.391 345,486 -2,536 0.01% 4,626,382
2011-03-31 2011-03-29 13.628 348,022 -169,070 0.01% 4,742,679
2011-03-30 2011-03-28 13.935 517,092 +16,907 0.01% 7,205,725
2011-03-29 2011-03-25 14.006 500,185 -10,144 0.01% 7,005,626
2011-03-28 2011-03-24 13.840 510,329 +16,907 0.01% 7,063,187
2011-03-25 2011-03-23 13.769 493,422 -16,907 0.01% 6,794,165
2011-03-23 2011-03-21 13.580 510,329 +165,688 0.01% 6,930,375
2011-03-22 2011-03-18 12.776 344,641 +16,907 0.01% 4,403,067
2011-03-21 2011-03-17 12.681 327,734 -16,061 0.01% 4,156,051
2011-03-18 2011-03-16 13.107 343,795 +7,608 0.01% 4,506,132
2011-03-17 2011-03-15 12.610 336,187 +13,525 0.01% 4,239,383
2011-03-16 2011-03-14 13.202 322,662 -160,616 0.01% 4,259,676
2011-03-15 2011-03-11 13.391 483,278 +16,062 0.01% 6,471,546
2011-03-14 2011-03-10 13.391 467,216 +84,535 0.01% 6,256,460
2011-03-11 2011-03-09 13.344 382,681 +20,288 0.01% 5,106,350
2011-03-10 2011-03-08 12.918 362,393 +14,371 0.01% 4,681,306
2011-03-09 2011-03-07 12.799 348,022 -10,990 0.01% 4,454,496
2011-03-08 2011-03-04 13.083 359,012 +16,907 0.01% 4,697,088
2011-03-07 2011-03-03 13.036 342,105 +1,691 0.01% 4,459,699
2011-03-04 2011-03-02 12.941 340,414 +174,142 0.01% 4,405,440
2011-03-03 2011-03-01 13.202 166,272 +7,608 0.00% 2,195,068
2011-03-02 2011-02-28 11.877 158,664 -16,907 0.00% 1,884,416
2011-03-01 2011-02-25 11.782 175,571 +15,216 0.01% 2,068,601
2011-02-28 2011-02-24 11.262 160,355 -2,536 0.00% 1,805,860
2011-02-25 2011-02-23 11.853 162,891 +845 0.00% 1,930,765
2011-02-24 2011-02-22 12.326 162,046 +5,073 0.00% 1,997,426
2011-02-23 2011-02-21 12.799 156,973 -8,454 0.00% 2,009,170
2011-02-22 2011-02-18 12.752 165,427 -180,904 0.00% 2,109,550
2011-02-21 2011-02-17 12.421 346,331 +187,667 0.01% 4,301,751
2011-02-18 2011-02-16 11.995 158,664 +8,453 0.00% 1,903,185
2011-02-17 2011-02-15 12.350 150,211 -31,278 0.00% 1,855,098
2011-02-16 2011-02-14 12.634 181,489 +43,113 0.01% 2,292,905
2011-02-15 2011-02-11 12.397 138,376 +846 0.00% 1,715,484
2011-02-14 2011-02-10 13.225 137,530 +42,267 0.00% 1,818,879
2011-02-10 2011-02-08 14.030 95,263 -13,526 0.00% 1,336,514
2011-02-09 2011-02-07 14.763 108,789 -169,069 0.00% 1,606,069
2011-02-08 2011-02-02 14.621 277,858 -16,907 0.01% 4,062,618
2011-02-07 2011-01-31 14.172 294,765 -16,907 0.01% 4,177,316
2011-02-01 2011-01-28 14.101 311,672 +42,267 0.01% 4,394,795
2011-01-31 2011-01-27 13.699 269,405 -51,566 0.01% 3,690,445
2011-01-28 2011-01-26 13.415 320,971 +160,616 0.01% 4,305,697
2011-01-27 2011-01-25 13.438 160,355 -228,244 0.00% 2,154,892
2011-01-26 2011-01-24 12.870 388,599 +143,709 0.01% 5,001,441
2011-01-25 2011-01-21 14.219 244,890 +67,628 0.01% 3,482,091
2011-01-24 2011-01-20 14.503 177,262 -129,338 0.01% 2,570,814
2011-01-21 2011-01-19 14.763 306,600 +44,803 0.01% 4,526,383
2011-01-20 2011-01-18 13.817 261,797 -84,534 0.01% 3,617,196
2011-01-19 2011-01-17 13.012 346,331 +42,267 0.01% 4,506,596
2011-01-18 2011-01-14 12.894 304,064 +25,360 0.01% 3,920,632
2011-01-14 2011-01-12 12.799 278,704 +16,907 0.01% 3,567,262
2011-01-13 2011-01-11 13.131 261,797 -20,288 0.01% 3,437,575
2011-01-12 2011-01-10 12.326 282,085 +5,072 0.01% 3,477,061
2011-01-10 2011-01-06 11.534 277,013 -126,802 0.01% 3,194,989
2011-01-07 2011-01-05 11.593 403,815 +84,535 0.01% 4,681,371
2011-01-06 2011-01-04 11.404 319,280 -42,268 0.01% 3,640,938
2011-01-05 2011-01-03 10.990 361,548 +38,886 0.01% 3,973,253
2010-12-29 2010-12-24 10.197 322,662 +42,268 0.01% 3,290,180
2010-12-28 2010-12-22 9.996 280,394 +169,069 0.01% 2,802,786
2010-12-23 2010-12-21 9.807 111,325 -204,574 0.00% 1,091,721
2010-12-22 2010-12-20 10.031 315,899 +211,337 0.01% 3,168,901
2010-12-20 2010-12-16 10.126 104,562 -211,337 0.00% 1,058,796
2010-12-13 2010-12-09 10.031 315,899 +3,382 0.01% 3,168,901
2010-12-10 2010-12-08 9.972 312,517 +8,453 0.01% 3,116,490
2010-12-09 2010-12-07 9.747 304,064 -42,267 0.01% 2,963,854
2010-12-07 2010-12-03 9.913 346,331 -17,753 0.01% 3,433,207
2010-12-06 2010-12-02 9.594 364,084 +25,361 0.01% 3,492,907
2010-12-03 2010-12-01 9.594 338,723 -25,361 0.01% 3,249,602
2010-12-02 2010-11-30 9.333 364,084 +25,361 0.01% 3,398,155
2010-11-29 2010-11-25 8.990 338,723 +42,267 0.01% 3,045,249
2010-11-26 2010-11-24 8.825 296,456 +42,268 0.01% 2,616,156
2010-11-25 2010-11-23 8.647 254,188 -42,268 0.01% 2,198,047
2010-11-23 2010-11-19 8.931 296,456 +167,379 0.01% 2,647,718
2010-11-22 2010-11-18 9.026 129,077 -1,691 0.00% 1,165,032
2010-11-19 2010-11-17 8.458 130,768 +5,072 0.00% 1,106,043
2010-11-12 2010-11-10 9.428 125,696 +1,691 0.00% 1,185,071
2010-11-08 2010-11-04 8.848 124,005 -1,691 0.00% 1,097,249
2010-11-05 2010-11-03 8.848 125,696 -9,298 0.00% 1,112,212
2010-11-04 2010-11-02 8.789 134,994 +8,453 0.00% 1,186,500
2010-11-01 2010-10-28 8.659 126,541 +8,454 0.00% 1,095,738
2010-10-29 2010-10-27 8.470 118,087 -33,814 0.00% 1,000,183
2010-10-28 2010-10-26 8.411 151,901 +25,360 0.00% 1,277,600
2010-10-26 2010-10-22 8.470 126,541 +16,907 0.00% 1,071,788
2010-10-25 2010-10-21 8.328 109,634 +8,453 0.00% 913,025
2010-10-19 2010-10-15 8.363 101,181 -11,834 0.00% 846,219
2010-10-15 2010-10-13 8.257 113,015 -5,072 0.00% 933,160
2010-10-08 2010-10-06 7.677 118,087 -16,907 0.00% 906,591
2010-10-07 2010-10-05 7.642 134,994 -4,227 0.00% 1,031,601
2010-10-06 2010-10-04 8.091 139,221 +38,040 0.00% 1,126,485
2010-09-29 2010-09-27 8.292 101,181 -5,072 0.00% 839,038
2010-09-28 2010-09-24 8.115 106,253 +5,072 0.00% 862,243
2010-09-27 2010-09-22 8.174 101,181 -16,906 0.00% 827,069
2010-09-24 2010-09-21 8.044 118,087 +16,906 0.00% 949,895
2010-09-16 2010-09-14 7.618 101,181 -92,988 0.00% 770,814
2010-09-15 2010-09-13 7.725 194,169 +76,082 0.01% 1,499,884
2010-09-13 2010-09-09 7.027 118,087 -16,907 0.00% 829,761
2010-09-10 2010-09-08 6.849 134,994 +8,453 0.00% 924,608
2010-09-07 2010-09-03 6.885 126,541 +16,907 0.00% 871,202
2010-09-06 2010-09-02 6.932 109,634 +8,453 0.00% 759,989
2010-09-02 2010-08-31 7.098 101,181 -27,896 0.00% 718,149
2010-08-30 2010-08-26 7.027 129,077 -5,917 0.00% 906,985
2010-08-24 2010-08-20 7.228 134,994 -42,268 0.00% 975,709
2010-08-23 2010-08-19 6.814 177,262 -35,504 0.01% 1,207,821
2010-08-20 2010-08-18 6.719 212,766 +84,534 0.01% 1,429,602
2010-08-19 2010-08-17 6.388 128,232 -3,381 0.00% 819,134
2010-08-16 2010-08-12 6.210 131,613 +3,381 0.00% 817,377
2010-08-12 2010-08-10 6.423 128,232 -6,762 0.00% 823,684
2010-08-09 2010-08-05 6.341 134,994 -42,268 0.00% 855,941
2010-08-06 2010-08-04 6.660 177,262 +42,268 0.01% 1,180,561
2010-08-05 2010-08-03 6.624 134,994 +18,597 0.00% 894,267
2010-08-04 2010-08-02 6.400 116,397 +10,144 0.00% 744,910
2010-08-03 2010-07-30 6.116 106,253 -16,907 0.00% 649,825
2010-07-29 2010-07-27 5.737 123,160 +16,907 0.00% 706,604
2010-07-23 2010-07-21 5.323 106,253 +6,763 0.00% 565,612
2010-07-13 2010-07-09 4.921 99,490 -50,721 0.00% 489,595
2010-07-12 2010-07-08 5.087 150,211 +42,268 0.00% 764,073
2010-07-06 2010-07-02 4.673 107,943 +8,453 0.00% 504,378
2010-07-02 2010-06-29 5.146 99,490 -23,670 0.00% 511,957
2010-06-29 2010-06-25 5.122 123,160 -35,504 0.00% 630,844
2010-06-28 2010-06-24 5.122 158,664 +42,267 0.00% 812,701
2010-06-24 2010-06-22 4.897 116,397 +25,361 0.00% 570,042
2010-06-23 2010-06-21 5.098 91,036 -84,535 0.00% 464,146
2010-06-22 2010-06-18 4.862 175,571 -49,876 0.01% 853,609
2010-06-21 2010-06-17 4.613 225,447 +75,236 0.01% 1,040,097
2010-06-14 2010-06-10 4.259 150,211 +33,814 0.00% 639,689
2010-05-25 2010-05-20 3.927 116,397 -13,525 0.00% 457,135
2010-05-20 2010-05-18 4.081 129,922 -4,227 0.00% 530,233
2010-05-17 2010-05-13 4.223 134,149 -4,227 0.00% 566,526
2010-04-29 2010-04-27 4.495 138,376 -152,162 0.00% 622,027
2010-04-28 2010-04-26 4.590 290,538 +10,989 0.01% 1,333,519
2010-04-27 2010-04-23 4.519 279,549 -50,721 0.01% 1,263,240
2010-04-26 2010-04-22 4.613 330,270 -270,511 0.01% 1,523,696
2010-04-23 2010-04-21 4.649 600,781 +18,598 0.02% 2,793,015
2010-04-16 2010-04-14 4.578 582,183 -6,763 0.02% 2,665,232
2010-04-15 2010-04-13 4.720 588,946 +491,992 0.02% 2,779,796
2010-04-09 2010-04-07 4.495 96,954 -102,287 0.00% 435,827
2010-04-08 2010-04-01 4.259 199,241 -49,875 0.01% 848,488
2010-04-07 2010-03-31 4.235 249,116 -2,536 0.01% 1,054,992
2010-04-01 2010-03-30 4.199 251,652 -846 0.01% 1,056,801
2010-03-31 2010-03-29 4.259 252,498 -2,536 0.01% 1,075,289
2010-03-26 2010-03-24 4.235 255,034 -4,565 0.01% 1,080,055
2010-03-25 2010-03-23 3.998 259,599 +8,454 0.01% 1,037,969
2010-03-22 2010-03-18 3.750 251,145 -16,907 0.01% 941,778
2010-03-19 2010-03-17 3.856 268,052 +42,267 0.01% 1,033,716
2010-03-18 2010-03-16 3.608 225,785 -42,267 0.01% 814,628
2010-03-17 2010-03-15 3.679 268,052 +33,814 0.01% 986,152
2010-03-16 2010-03-12 3.667 234,238 -16,907 0.01% 858,981
2010-03-15 2010-03-11 3.679 251,145 +25,360 0.01% 923,952
2010-03-10 2010-03-08 3.785 225,785 -4,227 0.01% 854,692
2010-03-09 2010-03-05 3.691 230,012 +42,268 0.01% 848,926
2010-02-22 2010-02-18 3.561 187,744 -16,907 0.01% 668,493
2010-02-19 2010-02-17 3.513 204,651 +16,907 0.01% 719,010
2010-01-18 2010-01-14 3.833 187,744 +87,916 0.01% 719,574
2010-01-15 2010-01-13 3.821 99,828 -101,442 0.00% 381,434
2010-01-13 2010-01-11 3.963 201,270 +84,535 0.01% 797,606
2010-01-11 2010-01-07 3.892 116,735 +16,907 0.00% 454,320
2010-01-07 2010-01-05 4.058 99,828 +4,227 0.00% 405,052
2009-12-23 2009-12-21 3.904 95,601 -338,139 0.00% 373,199
2009-12-17 2009-12-15 4.188 433,740 +42,267 0.01% 1,816,341
2009-12-16 2009-12-14 4.069 391,473 +295,872 0.01% 1,593,033
2009-12-14 2009-12-10 4.010 95,601 -338,139 0.00% 383,378
2009-12-10 2009-12-08 4.081 433,740 +338,139 0.01% 1,770,163
2009-12-09 2009-12-07 4.022 95,601 -338,139 0.00% 384,508
2009-12-04 2009-12-02 4.211 433,740 +338,139 0.01% 1,826,602
2009-11-23 2009-11-19 4.164 95,601 -6,763 0.00% 398,079
2009-11-18 2009-11-16 4.436 102,364 -42,267 0.00% 454,091
2009-11-17 2009-11-13 4.507 144,631 +42,267 0.00% 651,855
2009-11-12 2009-11-10 4.696 102,364 -77,772 0.00% 480,731
2009-11-11 2009-11-09 4.531 180,136 -123,421 0.01% 816,138
2009-11-10 2009-11-06 4.140 303,557 +190,203 0.01% 1,256,819
2009-11-09 2009-11-05 4.081 113,354 -169,069 0.00% 462,616
2009-11-06 2009-11-04 4.199 282,423 +169,069 0.01% 1,186,023
2009-11-05 2009-11-03 3.939 113,354 -42,267 0.00% 446,525
2009-11-04 2009-11-02 4.058 155,621 +42,267 0.00% 631,432
2009-11-03 2009-10-30 3.963 113,354 -12,680 0.00% 449,207
2009-10-22 2009-10-20 4.223 126,034 -8,453 0.00% 532,256
2009-10-15 2009-10-13 4.211 134,487 -25,361 0.00% 566,363
2009-10-12 2009-10-08 4.247 159,848 -4,226 0.00% 678,838
2009-10-09 2009-10-07 4.199 164,074 -25,361 0.00% 689,021
2009-10-08 2009-10-06 4.176 189,435 +33,814 0.01% 791,042
2009-10-07 2009-10-05 4.010 155,621 -42,267 0.00% 624,069
2009-09-30 2009-09-28 3.785 197,888 -59,175 0.01% 749,090
2009-09-29 2009-09-25 4.199 257,063 -7,608 0.01% 1,079,524
2009-09-28 2009-09-24 4.128 264,671 -42,267 0.01% 1,092,688
2009-09-24 2009-09-22 4.507 306,938 -399,004 0.01% 1,383,376
2009-09-23 2009-09-21 4.483 705,942 +431,127 0.02% 3,164,993
2009-09-22 2009-09-18 4.093 274,815 +11,835 0.01% 1,124,815
2009-09-21 2009-09-17 4.318 262,980 +5,072 0.01% 1,135,482
2009-09-18 2009-09-16 4.306 257,908 -295,872 0.01% 1,110,531
2009-09-17 2009-09-15 4.010 553,780 -25,360 0.02% 2,220,760
2009-09-16 2009-09-14 4.152 579,140 +320,387 0.02% 2,404,669
2009-09-15 2009-09-11 3.643 258,753 -42,268 0.01% 942,759
2009-09-14 2009-09-10 3.549 301,021 -6,763 0.01% 1,068,274
2009-09-11 2009-09-09 3.502 307,784 -645,000 0.01% 1,077,711
2009-09-10 2009-09-08 3.348 952,784 -42,267 0.03% 3,189,668
2009-09-09 2009-09-07 3.170 995,051 -27,897 0.03% 3,154,603
2009-09-07 2009-09-03 2.969 1,022,948 +760,813 0.03% 3,037,329
2009-09-04 2009-09-02 2.756 262,135 -270,511 0.01% 722,513
2009-09-02 2009-08-31 2.709 532,646 +118,349 0.02% 1,442,908
2009-09-01 2009-08-28 2.756 414,297 +150,472 0.01% 1,141,911
2009-08-31 2009-08-27 2.744 263,825 +10,144 0.01% 724,050
2009-08-28 2009-08-26 2.875 253,681 -16,907 0.01% 729,220
2009-08-27 2009-08-25 2.910 270,588 +16,907 0.01% 787,423
2009-08-26 2009-08-24 2.839 253,681 +42,267 0.01% 720,218
2009-08-25 2009-08-21 2.685 211,414 +8,454 0.01% 567,707
2009-08-21 2009-08-19 2.401 202,960 -26,206 0.01% 487,384
2009-08-20 2009-08-18 2.366 229,166 +26,206 0.01% 542,182
2009-08-06 2009-08-04 2.792 202,960 -278,965 0.01% 566,614
2009-08-05 2009-08-03 2.815 481,925 +253,604 0.01% 1,356,816
2009-08-04 2009-07-31 2.792 228,321 -253,604 0.01% 637,415
2009-08-03 2009-07-30 2.567 481,925 -84,535 0.01% 1,237,097
2009-07-31 2009-07-29 2.602 566,460 -84,535 0.02% 1,474,200
2009-07-29 2009-07-27 2.768 650,995 +42,268 0.02% 1,802,014
2009-07-28 2009-07-24 2.685 608,727 +42,267 0.02% 1,634,606
2009-07-27 2009-07-23 2.662 566,460 +422,674 0.02% 1,507,705
2009-07-24 2009-07-22 2.579 143,786 +25,360 0.00% 370,798
2009-07-22 2009-07-20 2.662 118,426 -42,267 0.00% 315,206
2009-07-20 2009-07-16 2.271 160,693 +25,360 0.00% 364,975
2009-07-17 2009-07-15 2.425 135,333 -43,958 0.00% 328,188
2009-07-14 2009-07-10 2.106 179,291 -845 0.01% 377,523
2009-07-13 2009-07-09 2.117 180,136 +37,195 0.01% 381,433
2009-07-10 2009-07-08 2.094 142,941 +16,062 0.00% 299,292
2009-06-17 2009-06-15 2.401 126,879 -4,227 0.00% 304,684
2009-06-09 2009-06-05 2.567 131,106 +2,536 0.00% 336,548
2009-06-03 2009-06-01 2.839 128,570 +33,814 0.00% 365,019
2009-06-02 2009-05-29 2.875 94,756 -422,674 0.00% 272,381
2009-06-01 2009-05-27 2.957 517,430 +420,138 0.02% 1,530,228
2009-05-29 2009-05-26 2.709 97,292 -378,716 0.00% 263,559
2009-05-26 2009-05-22 2.662 476,008 +422,674 0.01% 1,266,955
2009-05-25 2009-05-21 2.886 53,334 -422,674 0.00% 153,943
2009-05-22 2009-05-20 2.957 476,008 +84,535 0.01% 1,407,728
2009-05-21 2009-05-19 2.946 391,473 -109,895 0.01% 1,153,097
2009-05-20 2009-05-18 2.957 501,368 +422,674 0.02% 1,482,727
2009-05-19 2009-05-15 2.721 78,694 +33,814 0.00% 214,109
2009-05-15 2009-05-13 2.496 44,880 -16,907 0.00% 112,021
2009-05-13 2009-05-11 2.390 61,787 +9,299 0.00% 147,643
2009-05-12 2009-05-08 2.555 52,488 -9,299 0.00% 134,115
2009-05-11 2009-05-07 2.543 61,787 +16,907 0.00% 157,145
2009-04-24 2009-04-22 1.893 44,880 -48,185 0.00% 84,945
2009-04-22 2009-04-20 1.774 93,065 -84,535 0.00% 165,136
2009-04-21 2009-04-17 1.692 177,600 -185,976 0.01% 300,430
2009-04-17 2009-04-15 1.656 363,576 -490,302 0.01% 602,127
2009-04-16 2009-04-14 1.763 853,878 +253,604 0.03% 1,505,035
2009-04-15 2009-04-09 1.680 600,274 +507,209 0.02% 1,008,329
2009-04-06 2009-04-02 1.644 93,065 +30,432 0.00% 153,026
2009-04-03 2009-04-01 1.479 62,633 -43,958 0.00% 92,614
2009-04-01 2009-03-30 1.455 106,591 +10,144 0.00% 155,092
2009-03-27 2009-03-25 1.479 96,447 +51,567 0.00% 142,614
2009-03-26 2009-03-24 1.538 44,880 -51,567 0.00% 69,018
2009-03-23 2009-03-19 1.408 96,447 +33,814 0.00% 135,769
2009-03-20 2009-03-18 1.431 62,633 -32,968 0.00% 89,651
2009-03-19 2009-03-17 1.420 95,601 +50,721 0.00% 135,709
2009-03-17 2009-03-13 1.455 44,880 -18,598 0.00% 65,301
2009-03-16 2009-03-12 1.349 63,478 +18,598 0.00% 85,604
2009-03-09 2009-03-05 1.408 44,880 -17,753 0.00% 63,178
2009-03-06 2009-03-04 1.443 62,633 +17,753 0.00% 90,392
2009-03-04 2009-03-02 1.526 44,880 -10,145 0.00% 68,487
2009-02-27 2009-02-25 1.479 55,025 -33,813 0.00% 81,364
2009-02-26 2009-02-24 1.431 88,838 +11,834 0.00% 127,159
2009-02-25 2009-02-23 1.550 77,004 +32,124 0.00% 119,330
2009-02-24 2009-02-20 1.479 44,880 -50,721 0.00% 66,363
2009-02-20 2009-02-18 1.337 95,601 -84,535 0.00% 127,793
2009-02-18 2009-02-16 1.431 180,136 +6,763 0.01% 257,840
2009-02-17 2009-02-13 1.491 173,373 +845 0.01% 258,414
2009-02-16 2009-02-12 1.443 172,528 +84,535 0.01% 248,991
2009-02-13 2009-02-11 1.479 87,993 +32,968 0.00% 130,114
2009-02-12 2009-02-10 1.502 55,025 +10,145 0.00% 82,666
2009-02-10 2009-02-06 1.538 44,880 -118,349 0.00% 69,018
2009-02-09 2009-02-05 1.491 163,229 +118,349 0.00% 243,295
2009-01-29 2009-01-22 1.644 44,880 -25,361 0.00% 73,796
2009-01-20 2009-01-16 1.656 70,241 +25,361 0.00% 116,328
2009-01-16 2009-01-14 1.502 44,880 -25,361 0.00% 67,425
2009-01-14 2009-01-12 1.372 70,241 -405,767 0.00% 96,386
2009-01-13 2009-01-09 1.703 476,008 +405,767 0.01% 810,851
2009-01-08 2009-01-06 1.668 70,241 -101,442 0.00% 117,159
2009-01-07 2009-01-05 1.550 171,683 -16,906 0.01% 266,050
2009-01-06 2009-01-02 1.266 188,589 +84,534 0.01% 238,707
2008-12-23 2008-12-19 1.372 104,055 -321,232 0.00% 142,786
2008-12-22 2008-12-18 1.360 425,287 +380,407 0.01% 578,555
2008-12-16 2008-12-12 0.899 44,880 -33,814 0.00% 40,349
2008-12-12 2008-12-10 0.887 78,694 -33,814 0.00% 69,818
2008-12-10 2008-12-08 0.864 112,508 +67,628 0.00% 97,156
2008-12-01 2008-11-27 0.745 44,880 -42,268 0.00% 33,447
2008-11-25 2008-11-21 0.722 87,148 -11,835 0.00% 62,886
2008-11-21 2008-11-19 0.745 98,983 +42,268 0.00% 73,768
2008-11-20 2008-11-18 0.793 56,715 +8,453 0.00% 44,951
2008-11-19 2008-11-17 0.864 48,262 +3,382 0.00% 41,677
2008-11-18 2008-11-14 0.793 44,880 -25,361 0.00% 35,571
2008-11-14 2008-11-12 0.745 70,241 +25,361 0.00% 52,347
2008-11-13 2008-11-11 0.745 44,880 -16,907 0.00% 33,447
2008-10-23 2008-10-21 1.041 61,787 +16,907 0.00% 64,320
2008-07-28 2008-07-24 4.069 44,880 -8,454 0.00% 182,632
2008-07-25 2008-07-23 3.975 53,334 +8,454 0.00% 211,986
2008-07-17 2008-07-15 3.904 44,880 -16,907 0.00% 175,199
2008-07-15 2008-07-11 4.377 61,787 +16,907 0.00% 270,435
2008-07-09 2008-07-07 4.613 44,880 -8,454 0.00% 207,053
2008-07-08 2008-07-04 4.519 53,334 +8,454 0.00% 241,008
2008-04-29 2008-04-25 6.908 44,880 -8,454 0.00% 310,049
2008-04-25 2008-04-23 6.672 53,334 -8,453 0.00% 355,834
2008-04-17 2008-04-15 5.808 61,787 +8,453 0.00% 358,875
2008-04-11 2008-04-09 6.412 53,334 +8,454 0.00% 341,954
2008-03-17 2008-03-13 7.133 44,880 -25,361 0.00% 320,136
2008-03-14 2008-03-12 7.074 70,241 +25,361 0.00% 496,886
2008-03-07 2008-03-05 6.826 44,880 -7,608 0.00% 306,333
2008-02-29 2008-02-27 7.169 52,488 +7,608 0.00% 376,268
2008-02-26 2008-02-22 7.157 44,880 -8,454 0.00% 321,198
2008-02-21 2008-02-19 6.920 53,334 -25,360 0.00% 369,083
2008-02-14 2008-02-12 6.802 78,694 +25,360 0.00% 535,271
2008-02-13 2008-02-11 6.766 53,334 +8,454 0.00% 360,882
2008-02-04 2008-01-31 6.968 44,880 -10,145 0.00% 312,703
2008-02-01 2008-01-30 6.991 55,025 -1,690 0.00% 384,691
2008-01-31 2008-01-29 7.109 56,715 +11,835 0.00% 403,215
2008-01-23 2008-01-21 7.216 44,880 -16,907 0.00% 323,853
2008-01-22 2008-01-18 7.240 61,787 +16,907 0.00% 447,315
2008-01-07 2008-01-03 9.322 44,880 -8,454 0.00% 418,354
2007-12-19 2007-12-17 8.292 53,334 -1,691 0.00% 442,269
2007-12-10 2007-12-06 8.683 55,025 +1,691 0.00% 477,772
2007-12-07 2007-12-05 8.600 53,334 +8,454 0.00% 458,673
2007-11-29 2007-11-27 8.919 44,880 -8,454 0.00% 400,303
2007-10-17 2007-10-15 10.209 53,334 +8,454 0.00% 544,477
2007-10-15 2007-10-11 10.647 44,880 +161 0.00% 477,815
2007-09-28 2007-09-25 9.830 44,719 -8,453 0.00% 439,600
2007-08-06 2007-08-02 8.955 53,172 -16,907 0.00% 476,150
2007-06-26 2007-06-22 9.180 70,079 0.00% 643,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top