History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 6,000 | +0 | 0.00% | 231,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 6,000 | +0 | 0.00% | 240,960 |
| 2025-10-10 | 2025-10-08 | 40.540 | 6,000 | +0 | 0.00% | 243,240 |
| 2025-10-09 | 2025-10-06 | 40.880 | 6,000 | +0 | 0.00% | 245,280 |
| 2025-10-08 | 2025-10-03 | 42.140 | 6,000 | +0 | 0.00% | 252,840 |
| 2025-10-06 | 2025-10-02 | 42.920 | 6,000 | +0 | 0.00% | 257,520 |
| 2025-10-03 | 2025-09-30 | 42.880 | 6,000 | +0 | 0.00% | 257,280 |
| 2025-10-02 | 2025-09-29 | 43.500 | 6,000 | +0 | 0.00% | 261,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 6,000 | +0 | 0.00% | 253,680 |
| 2025-09-29 | 2025-09-25 | 41.620 | 6,000 | +0 | 0.00% | 249,720 |
| 2025-09-26 | 2025-09-24 | 41.720 | 6,000 | +0 | 0.00% | 250,320 |
| 2025-09-25 | 2025-09-23 | 42.252 | 6,000 | +0 | 0.00% | 253,512 |
| 2025-09-24 | 2025-09-22 | 42.679 | 6,000 | +101 | 0.00% | 256,075 |
| 2025-09-23 | 2025-09-19 | 43.188 | 5,899 | +0 | 0.00% | 254,765 |
| 2025-09-22 | 2025-09-18 | 41.438 | 5,899 | +0 | 0.00% | 244,444 |
| 2025-09-19 | 2025-09-17 | 42.171 | 5,899 | +0 | 0.00% | 248,765 |
| 2025-09-18 | 2025-09-16 | 41.682 | 5,899 | +0 | 0.00% | 245,884 |
| 2025-09-17 | 2025-09-15 | 42.272 | 5,899 | +0 | 0.00% | 249,365 |
| 2025-09-16 | 2025-09-12 | 42.822 | 5,899 | +0 | 0.00% | 252,605 |
| 2025-09-15 | 2025-09-11 | 42.781 | 5,899 | +0 | 0.00% | 252,365 |
| 2025-09-12 | 2025-09-10 | 42.232 | 5,899 | +0 | 0.00% | 249,125 |
| 2025-09-11 | 2025-09-09 | 42.232 | 5,899 | +0 | 0.00% | 249,125 |
| 2025-09-10 | 2025-09-08 | 42.232 | 5,899 | +0 | 0.00% | 249,125 |
| 2025-09-09 | 2025-09-05 | 41.988 | 5,899 | +0 | 0.00% | 247,685 |
| 2025-09-08 | 2025-09-04 | 40.889 | 5,899 | +0 | 0.00% | 241,204 |
| 2025-09-05 | 2025-09-03 | 41.703 | 5,899 | +0 | 0.00% | 246,004 |
| 2025-09-04 | 2025-09-02 | 41.927 | 5,899 | +0 | 0.00% | 247,325 |
| 2025-09-03 | 2025-09-01 | 41.784 | 5,899 | +0 | 0.00% | 246,484 |
| 2025-09-02 | 2025-08-29 | 41.703 | 5,899 | +0 | 0.00% | 246,004 |
| 2025-09-01 | 2025-08-28 | 41.560 | 5,899 | +0 | 0.00% | 245,164 |
| 2025-08-29 | 2025-08-27 | 41.601 | 5,899 | +0 | 0.00% | 245,404 |
| 2025-08-28 | 2025-08-26 | 42.801 | 5,899 | +0 | 0.00% | 252,485 |
| 2025-08-27 | 2025-08-25 | 43.045 | 5,899 | +0 | 0.00% | 253,925 |
| 2025-08-26 | 2025-08-22 | 40.767 | 5,899 | +0 | 0.00% | 240,484 |
| 2025-08-25 | 2025-08-21 | 40.889 | 5,899 | +0 | 0.00% | 241,204 |
| 2025-08-22 | 2025-08-20 | 40.869 | 5,899 | +0 | 0.00% | 241,084 |
| 2025-08-21 | 2025-08-19 | 40.970 | 5,899 | +0 | 0.00% | 241,684 |
| 2025-08-20 | 2025-08-18 | 40.218 | 5,899 | +0 | 0.00% | 237,244 |
| 2025-08-19 | 2025-08-15 | 40.197 | 5,899 | +0 | 0.00% | 237,124 |
| 2025-08-18 | 2025-08-14 | 40.645 | 5,899 | +0 | 0.00% | 239,764 |
| 2025-08-15 | 2025-08-13 | 40.014 | 5,899 | +0 | 0.00% | 236,044 |
| 2025-08-14 | 2025-08-12 | 40.869 | 5,899 | +0 | 0.00% | 241,084 |
| 2025-08-13 | 2025-08-11 | 40.238 | 5,899 | +0 | 0.00% | 237,364 |
| 2025-08-12 | 2025-08-08 | 41.438 | 5,899 | +0 | 0.00% | 244,444 |
| 2025-08-11 | 2025-08-07 | 41.988 | 5,899 | +0 | 0.00% | 247,685 |
| 2025-08-08 | 2025-08-06 | 40.604 | 5,899 | +0 | 0.00% | 239,524 |
| 2025-08-07 | 2025-08-05 | 40.828 | 5,899 | +0 | 0.00% | 240,844 |
| 2025-08-06 | 2025-08-04 | 39.445 | 5,899 | +0 | 0.00% | 232,684 |
| 2025-08-05 | 2025-08-01 | 38.550 | 5,899 | +0 | 0.00% | 227,404 |
| 2025-08-04 | 2025-07-31 | 39.058 | 5,899 | +0 | 0.00% | 230,404 |
| 2025-08-01 | 2025-07-30 | 38.600 | 5,899 | +0 | 0.00% | 227,704 |
| 2025-07-31 | 2025-07-29 | 39.160 | 5,899 | +0 | 0.00% | 231,004 |
| 2025-07-30 | 2025-07-28 | 38.244 | 5,899 | +0 | 0.00% | 225,604 |
| 2025-07-29 | 2025-07-25 | 38.244 | 5,899 | +0 | 0.00% | 225,604 |
| 2025-07-28 | 2025-07-24 | 38.651 | 5,899 | +0 | 0.00% | 228,004 |
| 2025-07-25 | 2025-07-23 | 37.482 | 5,899 | +0 | 0.00% | 221,104 |
| 2025-07-24 | 2025-07-22 | 37.634 | 5,899 | +0 | 0.00% | 222,004 |
| 2025-07-23 | 2025-07-21 | 37.736 | 5,899 | +0 | 0.00% | 222,604 |
| 2025-07-22 | 2025-07-18 | 37.990 | 5,899 | +0 | 0.00% | 224,104 |
| 2025-07-21 | 2025-07-17 | 38.346 | 5,899 | +0 | 0.00% | 226,204 |
| 2025-07-18 | 2025-07-16 | 38.906 | 5,899 | +0 | 0.00% | 229,504 |
| 2025-07-17 | 2025-07-15 | 38.906 | 5,899 | +0 | 0.00% | 229,504 |
| 2025-07-16 | 2025-07-14 | 38.956 | 5,899 | +0 | 0.00% | 229,804 |
| 2025-07-15 | 2025-07-11 | 39.262 | 5,899 | +0 | 0.00% | 231,604 |
| 2025-07-14 | 2025-07-10 | 39.618 | 5,899 | +0 | 0.00% | 233,704 |
| 2025-07-11 | 2025-07-09 | 39.312 | 5,899 | +0 | 0.00% | 231,904 |
| 2025-07-10 | 2025-07-08 | 38.855 | 5,899 | +0 | 0.00% | 229,204 |
| 2025-07-09 | 2025-07-07 | 38.143 | 5,899 | +0 | 0.00% | 225,004 |
| 2025-07-08 | 2025-07-04 | 37.787 | 5,899 | +0 | 0.00% | 222,904 |
| 2025-07-07 | 2025-07-03 | 37.634 | 5,899 | +0 | 0.00% | 222,004 |
| 2025-07-04 | 2025-07-02 | 37.482 | 5,899 | +0 | 0.00% | 221,104 |
| 2025-07-03 | 2025-06-30 | 35.447 | 5,899 | +0 | 0.00% | 209,104 |
| 2025-07-02 | 2025-06-27 | 35.396 | 5,899 | +0 | 0.00% | 208,804 |
| 2025-06-30 | 2025-06-26 | 36.261 | 5,899 | +0 | 0.00% | 213,904 |
| 2025-06-27 | 2025-06-25 | 35.803 | 5,899 | +0 | 0.00% | 211,204 |
| 2025-06-26 | 2025-06-24 | 34.634 | 5,899 | +0 | 0.00% | 204,304 |
| 2025-06-25 | 2025-06-23 | 33.616 | 5,899 | +0 | 0.00% | 198,304 |
| 2025-06-24 | 2025-06-20 | 32.599 | 5,899 | +0 | 0.00% | 192,304 |
| 2025-06-23 | 2025-06-19 | 32.599 | 5,899 | +0 | 0.00% | 192,304 |
| 2025-06-20 | 2025-06-18 | 33.566 | 5,899 | +0 | 0.00% | 198,004 |
| 2025-06-19 | 2025-06-17 | 33.922 | 5,899 | +0 | 0.00% | 200,104 |
| 2025-06-18 | 2025-06-16 | 33.566 | 5,899 | +0 | 0.00% | 198,004 |
| 2025-06-17 | 2025-06-13 | 33.311 | 5,899 | +0 | 0.00% | 196,504 |
| 2025-06-16 | 2025-06-12 | 33.871 | 5,899 | +0 | 0.00% | 199,804 |
| 2025-06-13 | 2025-06-11 | 34.176 | 5,899 | +0 | 0.00% | 201,604 |
| 2025-06-12 | 2025-06-10 | 33.667 | 5,899 | +0 | 0.00% | 198,604 |
| 2025-06-11 | 2025-06-09 | 34.430 | 5,899 | +0 | 0.00% | 203,104 |
| 2025-06-10 | 2025-06-06 | 34.278 | 5,899 | +0 | 0.00% | 202,204 |
| 2025-06-09 | 2025-06-05 | 34.430 | 5,899 | +0 | 0.00% | 203,104 |
| 2025-06-06 | 2025-06-04 | 34.023 | 5,899 | +0 | 0.00% | 200,704 |
| 2025-06-05 | 2025-06-03 | 34.176 | 5,899 | +0 | 0.00% | 201,604 |
| 2025-06-04 | 2025-06-02 | 34.583 | 5,899 | +0 | 0.00% | 204,004 |
| 2025-06-03 | 2025-05-30 | 33.972 | 5,899 | +0 | 0.00% | 200,404 |
| 2025-06-02 | 2025-05-29 | 34.735 | 5,899 | +0 | 0.00% | 204,904 |
| 2025-05-30 | 2025-05-28 | 34.023 | 5,899 | +0 | 0.00% | 200,704 |
| 2025-05-29 | 2025-05-27 | 33.566 | 5,899 | +0 | 0.00% | 198,004 |
| 2025-05-28 | 2025-05-26 | 32.701 | 5,899 | +0 | 0.00% | 192,904 |
| 2025-05-27 | 2025-05-23 | 31.938 | 5,899 | +0 | 0.00% | 188,403 |
| 2025-05-26 | 2025-05-22 | 32.913 | 5,899 | +0 | 0.00% | 194,151 |
| 2025-05-23 | 2025-05-21 | 32.603 | 5,899 | +93 | 0.00% | 192,323 |
| 2025-05-22 | 2025-05-20 | 33.171 | 5,806 | +0 | 0.00% | 192,590 |
| 2025-05-21 | 2025-05-19 | 32.706 | 5,806 | +0 | 0.00% | 189,891 |
| 2025-05-20 | 2025-05-16 | 33.171 | 5,806 | +0 | 0.00% | 192,590 |
| 2025-05-19 | 2025-05-15 | 32.861 | 5,806 | +0 | 0.00% | 190,791 |
| 2025-05-16 | 2025-05-14 | 33.119 | 5,806 | +0 | 0.00% | 192,290 |
| 2025-05-15 | 2025-05-13 | 32.964 | 5,806 | +0 | 0.00% | 191,390 |
| 2025-05-14 | 2025-05-12 | 33.068 | 5,806 | +0 | 0.00% | 191,990 |
| 2025-05-13 | 2025-05-09 | 31.724 | 5,806 | +0 | 0.00% | 184,191 |
| 2025-05-12 | 2025-05-08 | 31.414 | 5,806 | +0 | 0.00% | 182,391 |
| 2025-05-09 | 2025-05-07 | 31.208 | 5,806 | +0 | 0.00% | 181,191 |
| 2025-05-08 | 2025-05-06 | 30.588 | 5,806 | +0 | 0.00% | 177,591 |
| 2025-05-07 | 2025-05-02 | 29.761 | 5,806 | +0 | 0.00% | 172,791 |
| 2025-05-06 | 2025-04-30 | 29.141 | 5,806 | +0 | 0.00% | 169,192 |
| 2025-05-02 | 2025-04-29 | 29.037 | 5,806 | +0 | 0.00% | 168,592 |
| 2025-04-30 | 2025-04-28 | 28.882 | 5,806 | +0 | 0.00% | 167,692 |
| 2025-04-29 | 2025-04-25 | 29.192 | 5,806 | +0 | 0.00% | 169,492 |
| 2025-04-28 | 2025-04-24 | 29.089 | 5,806 | +0 | 0.00% | 168,892 |
| 2025-04-25 | 2025-04-23 | 29.192 | 5,806 | +0 | 0.00% | 169,492 |
| 2025-04-24 | 2025-04-22 | 28.262 | 5,806 | +0 | 0.00% | 164,092 |
| 2025-04-23 | 2025-04-17 | 28.262 | 5,806 | +0 | 0.00% | 164,092 |
| 2025-04-22 | 2025-04-16 | 27.539 | 5,806 | +0 | 0.00% | 159,892 |
| 2025-04-17 | 2025-04-15 | 27.901 | 5,806 | +0 | 0.00% | 161,992 |
| 2025-04-16 | 2025-04-14 | 28.934 | 5,806 | +0 | 0.00% | 167,992 |
| 2025-04-15 | 2025-04-11 | 28.521 | 5,806 | +0 | 0.00% | 165,592 |
| 2025-04-14 | 2025-04-10 | 27.436 | 5,806 | +0 | 0.00% | 159,292 |
| 2025-04-11 | 2025-04-09 | 26.402 | 5,806 | +0 | 0.00% | 153,292 |
| 2025-04-10 | 2025-04-08 | 27.022 | 5,806 | +0 | 0.00% | 156,892 |
| 2025-04-09 | 2025-04-07 | 27.281 | 5,806 | +0 | 0.00% | 158,392 |
| 2025-04-08 | 2025-04-03 | 31.156 | 5,806 | +0 | 0.00% | 180,891 |
| 2025-04-07 | 2025-04-02 | 31.518 | 5,806 | +0 | 0.00% | 182,991 |
| 2025-04-03 | 2025-04-01 | 31.621 | 5,806 | +0 | 0.00% | 183,591 |
| 2025-04-02 | 2025-03-31 | 31.414 | 5,806 | +0 | 0.00% | 182,391 |
| 2025-04-01 | 2025-03-28 | 32.499 | 5,806 | +0 | 0.00% | 188,691 |
| 2025-03-31 | 2025-03-27 | 33.119 | 5,806 | +0 | 0.00% | 192,290 |
| 2025-03-28 | 2025-03-26 | 33.119 | 5,806 | +0 | 0.00% | 192,290 |
| 2025-03-27 | 2025-03-25 | 33.119 | 5,806 | +0 | 0.00% | 192,290 |
| 2025-03-26 | 2025-03-24 | 33.533 | 5,806 | +0 | 0.00% | 194,690 |
| 2025-03-25 | 2025-03-21 | 33.791 | 5,806 | +0 | 0.00% | 196,190 |
| 2025-03-24 | 2025-03-20 | 33.946 | 5,806 | +0 | 0.00% | 197,090 |
| 2025-03-21 | 2025-03-19 | 34.721 | 5,806 | -968 | 0.00% | 201,590 |
| 2025-03-03 | 2025-02-27 | 32.344 | 6,774 | -968 | 0.00% | 219,100 |
| 2025-02-04 | 2025-01-28 | 34.359 | 7,742 | -1,935 | 0.00% | 266,010 |
| 2024-10-08 | 2024-10-04 | 40.921 | 9,677 | -968 | 0.00% | 395,994 |
| 2024-09-24 | 2024-09-20 | 32.772 | 10,645 | +173 | 0.00% | 348,859 |
| 2024-08-01 | 2024-07-30 | 34.348 | 10,472 | +952 | 0.00% | 359,688 |
| 2024-03-22 | 2024-03-20 | 41.586 | 9,520 | +70 | 0.00% | 395,898 |
| 2023-09-25 | 2023-09-21 | 54.230 | 9,450 | +36 | 0.00% | 512,474 |
| 2023-09-19 | 2023-09-15 | 53.646 | 9,414 | +942 | 0.00% | 505,021 |
| 2023-08-09 | 2023-08-07 | 59.117 | 8,472 | +941 | 0.00% | 500,836 |
| 2023-07-27 | 2023-07-25 | 56.726 | 7,531 | -941 | 0.00% | 427,207 |
| 2022-12-01 | 2022-11-29 | 48.494 | 8,472 | -942 | 0.00% | 410,838 |
| 2022-11-23 | 2022-11-21 | 45.944 | 9,414 | +942 | 0.00% | 432,518 |
| 2022-11-21 | 2022-11-17 | 50.246 | 8,472 | -942 | 0.00% | 425,688 |
| 2022-11-17 | 2022-11-15 | 49.290 | 9,414 | -941 | 0.00% | 464,020 |
| 2022-11-03 | 2022-11-01 | 41.429 | 10,355 | -941 | 0.00% | 429,002 |
| 2022-10-26 | 2022-10-24 | 38.933 | 11,296 | +941 | 0.00% | 439,787 |
| 2022-10-25 | 2022-10-21 | 42.279 | 10,355 | +941 | 0.00% | 437,802 |
| 2022-10-17 | 2022-10-13 | 45.466 | 9,414 | +942 | 0.00% | 428,018 |
| 2022-10-07 | 2022-10-05 | 51.946 | 8,472 | -942 | 0.00% | 440,087 |
| 2022-06-27 | 2022-06-23 | 43.288 | 9,414 | +942 | 0.00% | 407,517 |
| 2022-03-25 | 2022-03-23 | 49.237 | 8,472 | +54 | 0.00% | 417,132 |
| 2022-02-08 | 2022-02-04 | 49.183 | 8,418 | -935 | 0.00% | 414,023 |
| 2021-12-01 | 2021-11-29 | 46.670 | 9,353 | +935 | 0.00% | 436,509 |
| 2021-11-24 | 2021-11-22 | 51.161 | 8,418 | -935 | 0.00% | 430,674 |
| 2021-11-10 | 2021-11-08 | 47.098 | 9,353 | -935 | 0.00% | 440,509 |
| 2021-09-17 | 2021-09-15 | 41.859 | 10,288 | +1,870 | 0.00% | 430,646 |
| 2021-05-25 | 2021-05-21 | 67.146 | 8,418 | +5,612 | 0.00% | 565,232 |
| 2021-03-15 | 2021-03-11 | 77.998 | 2,806 | +935 | 0.00% | 218,862 |
| 2021-02-26 | 2021-02-24 | 80.083 | 1,871 | +936 | 0.00% | 149,835 |
| 2021-01-25 | 2021-01-21 | 66.023 | 935 | -936 | 0.00% | 61,731 |
| 2020-09-24 | 2020-09-22 | 56.881 | 1,871 | -935 | 0.00% | 106,425 |
| 2020-09-16 | 2020-09-14 | 63.297 | 2,806 | +935 | 0.00% | 177,610 |
| 2020-08-06 | 2020-08-04 | 57.095 | 1,871 | -935 | 0.00% | 106,825 |
| 2020-07-28 | 2020-07-24 | 53.513 | 2,806 | +935 | 0.00% | 150,158 |
| 2020-03-25 | 2020-03-23 | 43.967 | 1,871 | +20 | 0.00% | 82,262 |
| 2020-01-06 | 2020-01-02 | 65.572 | 1,851 | -926 | 0.00% | 121,375 |
| 2019-09-24 | 2019-09-20 | 55.605 | 2,777 | +25 | 0.00% | 154,415 |
| 2019-08-16 | 2019-08-14 | 48.682 | 2,752 | -1,834 | 0.00% | 133,972 |
| 2019-05-08 | 2019-05-06 | 62.474 | 4,586 | +917 | 0.00% | 286,505 |
| 2019-05-07 | 2019-05-03 | 65.363 | 3,669 | -917 | 0.00% | 239,817 |
| 2019-04-11 | 2019-04-09 | 65.090 | 4,586 | +917 | 0.00% | 298,505 |
| 2019-04-08 | 2019-04-03 | 66.235 | 3,669 | -917 | 0.00% | 243,017 |
| 2019-03-25 | 2019-03-21 | 59.262 | 4,586 | +38 | 0.00% | 271,775 |
| 2019-03-11 | 2019-03-07 | 58.547 | 4,548 | +910 | 0.00% | 266,273 |
| 2019-02-26 | 2019-02-22 | 62.835 | 3,638 | +909 | 0.00% | 228,595 |
| 2019-01-29 | 2019-01-25 | 56.348 | 2,729 | -909 | 0.00% | 153,775 |
| 2019-01-23 | 2019-01-21 | 55.359 | 3,638 | -910 | 0.00% | 201,395 |
| 2019-01-15 | 2019-01-11 | 52.830 | 4,548 | +910 | 0.00% | 240,271 |
| 2019-01-11 | 2019-01-09 | 54.754 | 3,638 | -910 | 0.00% | 199,195 |
| 2019-01-07 | 2019-01-03 | 52.500 | 4,548 | +910 | 0.00% | 238,771 |
| 2018-12-28 | 2018-12-24 | 52.555 | 3,638 | +909 | 0.00% | 191,196 |
| 2018-12-21 | 2018-12-19 | 55.744 | 2,729 | -909 | 0.00% | 152,124 |
| 2018-12-10 | 2018-12-06 | 54.809 | 3,638 | +909 | 0.00% | 199,395 |
| 2018-12-05 | 2018-12-03 | 58.053 | 2,729 | -909 | 0.00% | 158,425 |
| 2018-12-03 | 2018-11-29 | 53.325 | 3,638 | +909 | 0.00% | 193,996 |
| 2018-11-30 | 2018-11-28 | 55.524 | 2,729 | -909 | 0.00% | 151,524 |
| 2018-09-21 | 2018-09-19 | 58.606 | 3,638 | +34 | 0.00% | 213,210 |
| 2018-04-18 | 2018-04-16 | 76.366 | 3,604 | +901 | 0.00% | 275,223 |
| 2018-04-13 | 2018-04-11 | 81.028 | 2,703 | -901 | 0.00% | 219,018 |
| 2018-03-26 | 2018-03-22 | 79.044 | 3,604 | +901 | 0.00% | 284,873 |
| 2018-03-23 | 2018-03-21 | 79.044 | 2,703 | +16 | 0.00% | 213,655 |
| 2018-03-21 | 2018-03-19 | 79.825 | 2,687 | -896 | 0.00% | 214,490 |
| 2018-03-05 | 2018-03-01 | 76.197 | 3,583 | +896 | 0.00% | 273,013 |
| 2018-01-04 | 2018-01-02 | 67.209 | 2,687 | -91 | 0.00% | 180,592 |
| 2017-12-28 | 2017-12-22 | 69.163 | 2,778 | +91 | 0.00% | 192,135 |
| 2017-12-19 | 2017-12-15 | 69.052 | 2,687 | -896 | 0.00% | 185,542 |
| 2017-11-29 | 2017-11-27 | 65.423 | 3,583 | -896 | 0.00% | 234,411 |
| 2017-11-24 | 2017-11-22 | 65.367 | 4,479 | -895 | 0.00% | 292,780 |
| 2017-11-10 | 2017-11-08 | 62.632 | 5,374 | +895 | 0.00% | 336,585 |
| 2017-10-13 | 2017-10-11 | 59.394 | 4,479 | -895 | 0.00% | 266,028 |
| 2017-09-25 | 2017-09-21 | 60.828 | 5,374 | +33 | 0.00% | 326,889 |
| 2017-09-05 | 2017-09-01 | 57.289 | 5,341 | -891 | 0.00% | 305,982 |
| 2017-08-07 | 2017-08-03 | 53.639 | 6,232 | +891 | 0.00% | 334,275 |
| 2017-07-10 | 2017-07-06 | 51.729 | 5,341 | -891 | 0.00% | 276,284 |
| 2017-03-31 | 2017-03-29 | 48.022 | 6,232 | +891 | 0.00% | 299,273 |
| 2017-03-27 | 2017-03-23 | 47.137 | 5,341 | +33 | 0.00% | 251,759 |
| 2017-03-22 | 2017-03-20 | 47.024 | 5,308 | -885 | 0.00% | 249,604 |
| 2017-03-14 | 2017-03-10 | 43.633 | 6,193 | -884 | 0.00% | 270,218 |
| 2017-03-13 | 2017-03-09 | 43.181 | 7,077 | +884 | 0.00% | 305,590 |
| 2017-03-06 | 2017-03-02 | 44.255 | 6,193 | -1,769 | 0.00% | 274,069 |
| 2017-02-24 | 2017-02-22 | 40.863 | 7,962 | +1,769 | 0.00% | 325,355 |
| 2017-02-16 | 2017-02-14 | 42.785 | 6,193 | -2,654 | 0.00% | 264,968 |
| 2017-01-18 | 2017-01-16 | 39.959 | 8,847 | -884 | 0.00% | 353,518 |
| 2017-01-17 | 2017-01-13 | 40.129 | 9,731 | +884 | 0.00% | 390,492 |
| 2017-01-16 | 2017-01-12 | 40.072 | 8,847 | +885 | 0.00% | 354,518 |
| 2017-01-13 | 2017-01-11 | 40.976 | 7,962 | -885 | 0.00% | 326,255 |
| 2017-01-12 | 2017-01-10 | 40.524 | 8,847 | +885 | 0.00% | 358,519 |
| 2017-01-04 | 2016-12-30 | 38.207 | 7,962 | -885 | 0.00% | 304,204 |
| 2017-01-03 | 2016-12-29 | 37.359 | 8,847 | +885 | 0.00% | 330,517 |
| 2016-11-30 | 2016-11-28 | 42.389 | 7,962 | -885 | 0.00% | 337,505 |
| 2016-11-29 | 2016-11-25 | 41.824 | 8,847 | +885 | 0.00% | 370,019 |
| 2016-11-15 | 2016-11-11 | 37.472 | 7,962 | -885 | 0.00% | 298,354 |
| 2016-11-14 | 2016-11-10 | 36.964 | 8,847 | +885 | 0.00% | 327,017 |
| 2016-10-28 | 2016-10-26 | 36.229 | 7,962 | -885 | 0.00% | 288,454 |
| 2016-10-20 | 2016-10-18 | 34.025 | 8,847 | -884 | 0.00% | 301,016 |
| 2016-10-19 | 2016-10-17 | 33.120 | 9,731 | +884 | 0.00% | 322,293 |
| 2016-09-27 | 2016-09-23 | 33.007 | 8,847 | -884 | 0.00% | 292,015 |
| 2016-09-26 | 2016-09-22 | 33.721 | 9,731 | +884 | 0.00% | 328,135 |
| 2016-09-23 | 2016-09-21 | 33.721 | 8,847 | -825 | 0.00% | 298,326 |
| 2016-09-22 | 2016-09-20 | 33.266 | 9,672 | +879 | 0.00% | 321,746 |
| 2016-09-20 | 2016-09-15 | 34.289 | 8,793 | -1,758 | 0.00% | 301,506 |
| 2016-09-12 | 2016-09-08 | 32.925 | 10,551 | -1,759 | 0.00% | 347,387 |
| 2016-09-08 | 2016-09-06 | 30.877 | 12,310 | -879 | 0.00% | 380,101 |
| 2016-09-07 | 2016-09-05 | 30.934 | 13,189 | +879 | 0.00% | 407,992 |
| 2016-09-05 | 2016-09-01 | 31.048 | 12,310 | +879 | 0.00% | 382,201 |
| 2016-09-02 | 2016-08-31 | 28.717 | 11,431 | -879 | 0.00% | 328,259 |
| 2016-08-30 | 2016-08-26 | 30.081 | 12,310 | +879 | 0.00% | 370,301 |
| 2016-08-22 | 2016-08-18 | 31.162 | 11,431 | -879 | 0.00% | 356,210 |
| 2016-08-19 | 2016-08-17 | 31.219 | 12,310 | +879 | 0.00% | 384,301 |
| 2016-08-11 | 2016-08-09 | 30.081 | 11,431 | -879 | 0.00% | 343,859 |
| 2016-08-09 | 2016-08-05 | 29.228 | 12,310 | +879 | 0.00% | 359,801 |
| 2016-08-05 | 2016-08-03 | 28.546 | 11,431 | -879 | 0.00% | 326,309 |
| 2016-08-04 | 2016-08-01 | 29.513 | 12,310 | +879 | 0.00% | 363,301 |
| 2016-08-01 | 2016-07-28 | 29.399 | 11,431 | -879 | 0.00% | 336,059 |
| 2016-07-29 | 2016-07-27 | 29.399 | 12,310 | +879 | 0.00% | 361,901 |
| 2016-07-25 | 2016-07-21 | 27.466 | 11,431 | -879 | 0.00% | 313,959 |
| 2016-07-22 | 2016-07-20 | 27.522 | 12,310 | +879 | 0.00% | 338,801 |
| 2016-07-14 | 2016-07-12 | 27.295 | 11,431 | -5,275 | 0.00% | 312,009 |
| 2016-07-06 | 2016-07-04 | 26.613 | 16,706 | +5,275 | 0.00% | 444,590 |
| 2016-07-05 | 2016-06-30 | 26.158 | 11,431 | -879 | 0.00% | 299,008 |
| 2016-07-04 | 2016-06-29 | 25.475 | 12,310 | +879 | 0.00% | 313,601 |
| 2016-05-25 | 2016-05-23 | 27.067 | 11,431 | -879 | 0.00% | 309,408 |
| 2016-05-24 | 2016-05-20 | 27.693 | 12,310 | +879 | 0.00% | 340,901 |
| 2016-05-20 | 2016-05-18 | 27.636 | 11,431 | -879 | 0.00% | 315,909 |
| 2016-05-18 | 2016-05-16 | 28.262 | 12,310 | +879 | 0.00% | 347,901 |
| 2016-05-13 | 2016-05-11 | 28.205 | 11,431 | -879 | 0.00% | 322,409 |
| 2016-05-12 | 2016-05-10 | 27.977 | 12,310 | +879 | 0.00% | 344,401 |
| 2016-05-11 | 2016-05-09 | 28.034 | 11,431 | -879 | 0.00% | 320,459 |
| 2016-05-10 | 2016-05-06 | 27.807 | 12,310 | +879 | 0.00% | 342,301 |
| 2016-05-06 | 2016-05-04 | 29.058 | 11,431 | -879 | 0.00% | 332,159 |
| 2016-05-04 | 2016-04-29 | 29.797 | 12,310 | +879 | 0.00% | 366,801 |
| 2016-04-25 | 2016-04-21 | 32.185 | 11,431 | +2,638 | 0.00% | 367,910 |
| 2016-04-18 | 2016-04-14 | 33.038 | 8,793 | -879 | 0.00% | 290,505 |
| 2016-04-08 | 2016-04-06 | 31.164 | 9,672 | +53 | 0.00% | 301,415 |
| 2016-04-06 | 2016-04-01 | 32.021 | 9,619 | -874 | 0.00% | 308,013 |
| 2016-04-05 | 2016-03-31 | 33.279 | 10,493 | +874 | 0.00% | 349,200 |
| 2016-03-24 | 2016-03-22 | 32.708 | 9,619 | -874 | 0.00% | 314,614 |
| 2016-03-23 | 2016-03-21 | 32.936 | 10,493 | +874 | 0.00% | 345,600 |
| 2016-03-22 | 2016-03-18 | 33.908 | 9,619 | -874 | 0.00% | 326,164 |
| 2016-03-21 | 2016-03-17 | 30.935 | 10,493 | +874 | 0.00% | 324,600 |
| 2016-02-26 | 2016-02-24 | 29.791 | 9,619 | -874 | 0.00% | 286,562 |
| 2016-02-17 | 2016-02-15 | 28.762 | 10,493 | -874 | 0.00% | 301,800 |
| 2016-01-27 | 2016-01-25 | 24.817 | 11,367 | -875 | 0.00% | 282,090 |
| 2016-01-26 | 2016-01-22 | 24.588 | 12,242 | +875 | 0.00% | 301,004 |
| 2016-01-25 | 2016-01-21 | 22.987 | 11,367 | -875 | 0.00% | 261,290 |
| 2016-01-06 | 2016-01-04 | 27.904 | 12,242 | -874 | 0.00% | 341,605 |
| 2016-01-05 | 2015-12-31 | 27.961 | 13,116 | +874 | 0.00% | 366,743 |
| 2016-01-04 | 2015-12-29 | 28.019 | 12,242 | -874 | 0.00% | 343,005 |
| 2015-12-30 | 2015-12-28 | 27.847 | 13,116 | +874 | 0.00% | 365,243 |
| 2015-12-11 | 2015-12-09 | 26.132 | 12,242 | -874 | 0.00% | 319,904 |
| 2015-12-10 | 2015-12-08 | 26.189 | 13,116 | +874 | 0.00% | 343,493 |
| 2015-12-08 | 2015-12-04 | 27.047 | 12,242 | -874 | 0.00% | 331,104 |
| 2015-12-07 | 2015-12-03 | 27.447 | 13,116 | +874 | 0.00% | 359,993 |
| 2015-11-25 | 2015-11-23 | 26.418 | 12,242 | -874 | 0.00% | 323,404 |
| 2015-11-24 | 2015-11-20 | 27.504 | 13,116 | +1,749 | 0.00% | 360,743 |
| 2015-11-20 | 2015-11-18 | 27.161 | 11,367 | -875 | 0.00% | 308,739 |
| 2015-11-19 | 2015-11-17 | 28.476 | 12,242 | +875 | 0.00% | 348,605 |
| 2015-11-16 | 2015-11-12 | 29.563 | 11,367 | -875 | 0.00% | 336,038 |
| 2015-11-13 | 2015-11-11 | 28.819 | 12,242 | +875 | 0.00% | 352,805 |
| 2015-11-09 | 2015-11-05 | 30.592 | 11,367 | -875 | 0.00% | 347,737 |
| 2015-11-06 | 2015-11-04 | 30.592 | 12,242 | +875 | 0.00% | 374,505 |
| 2015-10-30 | 2015-10-28 | 30.306 | 11,367 | -875 | 0.00% | 344,487 |
| 2015-10-29 | 2015-10-27 | 30.649 | 12,242 | +875 | 0.00% | 375,205 |
| 2015-10-28 | 2015-10-26 | 30.992 | 11,367 | -875 | 0.00% | 352,287 |
| 2015-10-27 | 2015-10-23 | 30.821 | 12,242 | +875 | 0.00% | 377,305 |
| 2015-10-22 | 2015-10-19 | 30.535 | 11,367 | +874 | 0.00% | 347,087 |
| 2015-10-19 | 2015-10-15 | 33.279 | 10,493 | -874 | 0.00% | 349,200 |
| 2015-10-12 | 2015-10-08 | 28.648 | 11,367 | -875 | 0.00% | 325,638 |
| 2015-10-09 | 2015-10-07 | 28.247 | 12,242 | +875 | 0.00% | 345,805 |
| 2015-09-30 | 2015-09-25 | 24.416 | 11,367 | -875 | 0.00% | 277,540 |
| 2015-09-29 | 2015-09-24 | 23.501 | 12,242 | +875 | 0.00% | 287,704 |
| 2015-09-24 | 2015-09-22 | 25.950 | 11,367 | -875 | 0.00% | 294,971 |
| 2015-09-23 | 2015-09-21 | 26.870 | 12,242 | +945 | 0.00% | 328,947 |
| 2015-09-22 | 2015-09-18 | 27.964 | 11,297 | -1,738 | 0.00% | 315,904 |
| 2015-09-21 | 2015-09-17 | 26.870 | 13,035 | +869 | 0.00% | 350,255 |
| 2015-09-18 | 2015-09-16 | 27.100 | 12,166 | -1,738 | 0.00% | 329,705 |
| 2015-09-17 | 2015-09-15 | 25.489 | 13,904 | +1,738 | 0.00% | 354,405 |
| 2015-09-16 | 2015-09-14 | 25.777 | 12,166 | +869 | 0.00% | 313,604 |
| 2015-09-11 | 2015-09-09 | 27.388 | 11,297 | -1,738 | 0.00% | 309,404 |
| 2015-09-10 | 2015-09-08 | 27.158 | 13,035 | +869 | 0.00% | 354,005 |
| 2015-09-09 | 2015-09-07 | 25.777 | 12,166 | +869 | 0.00% | 313,604 |
| 2015-09-08 | 2015-09-04 | 27.158 | 11,297 | -869 | 0.00% | 306,804 |
| 2015-09-07 | 2015-09-02 | 26.410 | 12,166 | +869 | 0.00% | 321,304 |
| 2015-08-26 | 2015-08-24 | 29.690 | 11,297 | -869 | 0.00% | 335,405 |
| 2015-08-25 | 2015-08-21 | 32.279 | 12,166 | +869 | 0.00% | 392,705 |
| 2015-08-17 | 2015-08-13 | 38.953 | 11,297 | +869 | 0.00% | 440,056 |
| 2015-08-11 | 2015-08-07 | 42.521 | 10,428 | -869 | 0.00% | 443,406 |
| 2015-08-04 | 2015-07-31 | 41.082 | 11,297 | -869 | 0.00% | 464,106 |
| 2015-07-27 | 2015-07-23 | 40.047 | 12,166 | -1,738 | 0.00% | 487,207 |
| 2015-07-23 | 2015-07-21 | 39.184 | 13,904 | +869 | 0.00% | 544,808 |
| 2015-07-13 | 2015-07-09 | 38.033 | 13,035 | -869 | 0.00% | 495,757 |
| 2015-07-10 | 2015-07-08 | 35.444 | 13,904 | -1,738 | 0.00% | 492,807 |
| 2015-07-06 | 2015-07-02 | 40.277 | 15,642 | -1,738 | 0.00% | 630,009 |
| 2015-06-29 | 2015-06-25 | 38.320 | 17,380 | +869 | 0.00% | 666,009 |
| 2015-06-25 | 2015-06-23 | 39.068 | 16,511 | +869 | 0.00% | 645,059 |
| 2015-06-08 | 2015-06-04 | 41.427 | 15,642 | +869 | 0.00% | 648,009 |
| 2015-06-03 | 2015-06-01 | 40.795 | 14,773 | +869 | 0.00% | 602,658 |
| 2015-05-28 | 2015-05-26 | 44.650 | 13,904 | -1,738 | 0.00% | 620,809 |
| 2015-05-27 | 2015-05-22 | 45.455 | 15,642 | +869 | 0.00% | 711,010 |
| 2015-05-13 | 2015-05-11 | 43.211 | 14,773 | -869 | 0.00% | 638,359 |
| 2015-05-11 | 2015-05-07 | 42.693 | 15,642 | +2,607 | 0.00% | 667,809 |
| 2015-05-08 | 2015-05-06 | 43.959 | 13,035 | -869 | 0.00% | 573,008 |
| 2015-05-07 | 2015-05-05 | 45.283 | 13,904 | -869 | 0.00% | 629,609 |
| 2015-04-30 | 2015-04-28 | 44.189 | 14,773 | +869 | 0.00% | 652,809 |
| 2015-04-29 | 2015-04-27 | 44.937 | 13,904 | -869 | 0.00% | 624,809 |
| 2015-04-24 | 2015-04-22 | 44.169 | 14,773 | -869 | 0.00% | 652,504 |
| 2015-04-23 | 2015-04-21 | 44.690 | 15,642 | +115 | 0.00% | 699,047 |
| 2015-04-21 | 2015-04-17 | 44.690 | 15,527 | +863 | 0.00% | 693,908 |
| 2015-04-15 | 2015-04-13 | 45.792 | 14,664 | +862 | 0.00% | 671,489 |
| 2015-04-13 | 2015-04-09 | 47.299 | 13,802 | -862 | 0.00% | 652,818 |
| 2015-04-10 | 2015-04-08 | 44.806 | 14,664 | -863 | 0.00% | 657,040 |
| 2015-03-25 | 2015-03-23 | 41.213 | 15,527 | +863 | 0.00% | 639,907 |
| 2015-03-13 | 2015-03-11 | 39.300 | 14,664 | -863 | 0.00% | 576,291 |
| 2015-03-12 | 2015-03-10 | 40.691 | 15,527 | +1,725 | 0.00% | 631,807 |
| 2015-03-06 | 2015-03-04 | 45.038 | 13,802 | +1,726 | 0.00% | 621,617 |
| 2015-03-03 | 2015-02-27 | 45.676 | 12,076 | -1,726 | 0.00% | 551,581 |
| 2015-02-27 | 2015-02-25 | 44.980 | 13,802 | +1,726 | 0.00% | 620,817 |
| 2015-02-26 | 2015-02-24 | 47.415 | 12,076 | +862 | 0.00% | 572,580 |
| 2015-02-17 | 2015-02-13 | 50.371 | 11,214 | -862 | 0.00% | 564,859 |
| 2015-02-13 | 2015-02-11 | 49.617 | 12,076 | -863 | 0.00% | 599,179 |
| 2015-02-12 | 2015-02-10 | 49.096 | 12,939 | -863 | 0.00% | 635,249 |
| 2015-02-05 | 2015-02-03 | 47.531 | 13,802 | +1,726 | 0.00% | 656,018 |
| 2015-01-29 | 2015-01-27 | 50.487 | 12,076 | +862 | 0.00% | 609,679 |
| 2015-01-27 | 2015-01-23 | 45.792 | 11,214 | -862 | 0.00% | 513,508 |
| 2015-01-26 | 2015-01-22 | 45.096 | 12,076 | -863 | 0.00% | 544,581 |
| 2015-01-23 | 2015-01-21 | 43.763 | 12,939 | +863 | 0.00% | 566,249 |
| 2015-01-14 | 2015-01-12 | 45.154 | 12,076 | -863 | 0.00% | 545,281 |
| 2015-01-13 | 2015-01-09 | 46.545 | 12,939 | +863 | 0.00% | 602,249 |
| 2015-01-12 | 2015-01-08 | 47.531 | 12,076 | +862 | 0.00% | 573,980 |
| 2015-01-09 | 2015-01-07 | 48.284 | 11,214 | -862 | 0.00% | 541,459 |
| 2015-01-08 | 2015-01-06 | 46.197 | 12,076 | +862 | 0.00% | 557,880 |
| 2015-01-07 | 2015-01-05 | 48.284 | 11,214 | +863 | 0.00% | 541,459 |
| 2015-01-06 | 2015-01-02 | 49.675 | 10,351 | +1,725 | 0.00% | 514,189 |
| 2014-12-29 | 2014-12-22 | 49.154 | 8,626 | -863 | 0.00% | 423,999 |
| 2014-12-23 | 2014-12-19 | 50.255 | 9,489 | +863 | 0.00% | 476,869 |
| 2014-12-22 | 2014-12-18 | 50.255 | 8,626 | -1,725 | 0.00% | 433,499 |
| 2014-12-19 | 2014-12-17 | 48.690 | 10,351 | +1,725 | 0.00% | 503,989 |
| 2014-12-16 | 2014-12-12 | 55.704 | 8,626 | -863 | 0.00% | 480,499 |
| 2014-12-15 | 2014-12-11 | 54.486 | 9,489 | +863 | 0.00% | 517,021 |
| 2014-12-10 | 2014-12-08 | 54.254 | 8,626 | +863 | 0.00% | 467,999 |
| 2014-12-05 | 2014-12-03 | 56.573 | 7,763 | +862 | 0.00% | 439,176 |
| 2014-12-03 | 2014-12-01 | 59.761 | 6,901 | +2,588 | 0.00% | 412,411 |
| 2014-11-03 | 2014-10-30 | 58.370 | 4,313 | -863 | 0.00% | 251,749 |
| 2014-10-31 | 2014-10-29 | 58.776 | 5,176 | -862 | 0.00% | 304,223 |
| 2014-10-30 | 2014-10-28 | 55.298 | 6,038 | -863 | 0.00% | 333,888 |
| 2014-10-29 | 2014-10-27 | 54.602 | 6,901 | +1,725 | 0.00% | 376,810 |
| 2014-10-21 | 2014-10-17 | 56.515 | 5,176 | -1,725 | 0.00% | 292,522 |
| 2014-10-17 | 2014-10-15 | 54.428 | 6,901 | -1,725 | 0.00% | 375,610 |
| 2014-10-16 | 2014-10-14 | 53.037 | 8,626 | +863 | 0.00% | 457,499 |
| 2014-10-14 | 2014-10-10 | 54.312 | 7,763 | +862 | 0.00% | 421,627 |
| 2014-10-13 | 2014-10-09 | 55.530 | 6,901 | -862 | 0.00% | 383,210 |
| 2014-10-10 | 2014-10-08 | 54.660 | 7,763 | +862 | 0.00% | 424,327 |
| 2014-10-08 | 2014-10-06 | 56.051 | 6,901 | -862 | 0.00% | 386,810 |
| 2014-10-07 | 2014-10-03 | 52.574 | 7,763 | -863 | 0.00% | 408,128 |
| 2014-10-03 | 2014-09-29 | 53.733 | 8,626 | +863 | 0.00% | 463,499 |
| 2014-09-30 | 2014-09-26 | 55.646 | 7,763 | -863 | 0.00% | 431,977 |
| 2014-09-29 | 2014-09-25 | 53.733 | 8,626 | +863 | 0.00% | 463,499 |
| 2014-09-26 | 2014-09-24 | 55.704 | 7,763 | -863 | 0.00% | 432,427 |
| 2014-09-25 | 2014-09-23 | 56.573 | 8,626 | +863 | 0.00% | 487,999 |
| 2014-09-23 | 2014-09-19 | 60.064 | 7,763 | +69 | 0.00% | 466,280 |
| 2014-09-12 | 2014-09-10 | 63.691 | 7,694 | +855 | 0.00% | 490,035 |
| 2014-09-05 | 2014-09-03 | 67.024 | 6,839 | +855 | 0.00% | 458,378 |
| 2014-08-25 | 2014-08-21 | 71.937 | 5,984 | +855 | 0.00% | 430,471 |
| 2014-08-22 | 2014-08-20 | 72.054 | 5,129 | +1,709 | 0.00% | 369,565 |
| 2014-08-11 | 2014-08-07 | 69.481 | 3,420 | +855 | 0.00% | 237,624 |
| 2014-07-29 | 2014-07-25 | 74.452 | 2,565 | -855 | 0.00% | 190,969 |
| 2014-07-16 | 2014-07-14 | 72.463 | 3,420 | +855 | 0.00% | 247,825 |
| 2014-07-11 | 2014-07-09 | 72.990 | 2,565 | -855 | 0.00% | 187,219 |
| 2014-07-10 | 2014-07-08 | 74.686 | 3,420 | +855 | 0.00% | 255,425 |
| 2014-07-04 | 2014-07-02 | 76.031 | 2,565 | -855 | 0.00% | 195,019 |
| 2014-06-27 | 2014-06-25 | 67.141 | 3,420 | -855 | 0.00% | 229,623 |
| 2014-06-24 | 2014-06-20 | 67.375 | 4,275 | -854 | 0.00% | 288,029 |
| 2014-06-20 | 2014-06-18 | 65.621 | 5,129 | +854 | 0.00% | 336,568 |
| 2014-06-18 | 2014-06-16 | 67.141 | 4,275 | +855 | 0.00% | 287,028 |
| 2014-06-17 | 2014-06-13 | 68.077 | 3,420 | -855 | 0.00% | 232,823 |
| 2014-06-13 | 2014-06-11 | 67.434 | 4,275 | -1,709 | 0.00% | 288,279 |
| 2014-06-11 | 2014-06-09 | 66.439 | 5,984 | +855 | 0.00% | 397,573 |
| 2014-06-10 | 2014-06-06 | 68.077 | 5,129 | +854 | 0.00% | 349,167 |
| 2014-06-05 | 2014-06-03 | 70.241 | 4,275 | +855 | 0.00% | 300,280 |
| 2014-06-04 | 2014-05-30 | 72.463 | 3,420 | -855 | 0.00% | 247,825 |
| 2014-06-03 | 2014-05-29 | 69.247 | 4,275 | +855 | 0.00% | 296,029 |
| 2014-05-23 | 2014-05-21 | 72.515 | 3,420 | +39 | 0.00% | 248,000 |
| 2014-05-22 | 2014-05-20 | 71.391 | 3,381 | -846 | 0.00% | 241,372 |
| 2014-05-19 | 2014-05-15 | 69.498 | 4,227 | -845 | 0.00% | 293,768 |
| 2014-05-16 | 2014-05-14 | 69.675 | 5,072 | +1,691 | 0.00% | 353,394 |
| 2014-05-13 | 2014-05-09 | 69.202 | 3,381 | -846 | 0.00% | 233,973 |
| 2014-05-12 | 2014-05-08 | 65.535 | 4,227 | +846 | 0.00% | 277,017 |
| 2014-05-05 | 2014-04-30 | 71.982 | 3,381 | +845 | 0.00% | 243,372 |
| 2014-04-30 | 2014-04-28 | 77.246 | 2,536 | +845 | 0.00% | 195,897 |
| 2014-04-24 | 2014-04-22 | 80.499 | 1,691 | +846 | 0.00% | 136,125 |
| 2014-04-23 | 2014-04-17 | 80.677 | 845 | -846 | 0.00% | 68,172 |
| 2014-04-22 | 2014-04-16 | 80.145 | 1,691 | +846 | 0.00% | 135,524 |
| 2014-04-15 | 2014-04-11 | 83.575 | 845 | -846 | 0.00% | 70,621 |
| 2014-04-11 | 2014-04-09 | 81.860 | 1,691 | -845 | 0.00% | 138,425 |
| 2014-04-09 | 2014-04-07 | 80.381 | 2,536 | +1,691 | 0.00% | 203,847 |
| 2014-03-18 | 2014-03-14 | 84.107 | 845 | -846 | 0.00% | 71,071 |
| 2014-03-17 | 2014-03-13 | 86.118 | 1,691 | +1,691 | 0.00% | 145,626 |
| 2014-03-12 | 2014-03-10 | 86.532 | 0 | -845 | ||
| 2014-03-11 | 2014-03-07 | 89.431 | 845 | +845 | 0.00% | 75,569 |
| 2014-03-03 | 2014-02-27 | 92.565 | 0 | -1,691 | ||
| 2014-02-28 | 2014-02-26 | 89.431 | 1,691 | +846 | 0.00% | 151,227 |
| 2014-02-10 | 2014-02-06 | 84.107 | 845 | -846 | 0.00% | 71,071 |
| 2014-02-07 | 2014-02-05 | 78.370 | 1,691 | +846 | 0.00% | 132,524 |
| 2014-02-05 | 2014-01-30 | 90.259 | 845 | +845 | 0.00% | 76,269 |
| 2014-01-15 | 2014-01-13 | 91.146 | 0 | -845 | ||
| 2014-01-14 | 2014-01-10 | 88.780 | 845 | +845 | 0.00% | 75,019 |
| 2014-01-03 | 2013-12-31 | 82.274 | 0 | -845 | ||
| 2014-01-02 | 2013-12-27 | 80.795 | 845 | +845 | 0.00% | 68,272 |
| 2013-12-20 | 2013-12-18 | 82.156 | 0 | -845 | ||
| 2013-12-19 | 2013-12-17 | 81.150 | 845 | +845 | 0.00% | 68,572 |
| 2013-12-09 | 2013-12-05 | 74.940 | 0 | -1,691 | ||
| 2013-12-06 | 2013-12-04 | 73.757 | 1,691 | +1,691 | 0.00% | 124,722 |
| 2013-12-04 | 2013-12-02 | 72.515 | 0 | -845 | ||
| 2013-12-03 | 2013-11-29 | 71.805 | 845 | +845 | 0.00% | 60,675 |
| 2013-11-29 | 2013-11-27 | 71.982 | 0 | -845 | ||
| 2013-11-27 | 2013-11-25 | 70.681 | 845 | +845 | 0.00% | 59,725 |
| 2013-11-19 | 2013-11-15 | 69.025 | 0 | -845 | ||
| 2013-11-18 | 2013-11-14 | 68.019 | 845 | +845 | 0.00% | 57,476 |
| 2013-11-15 | 2013-11-13 | 67.605 | 0 | -845 | ||
| 2013-11-14 | 2013-11-12 | 67.960 | 845 | +845 | 0.00% | 57,426 |
| 2013-11-12 | 2013-11-08 | 68.256 | 0 | -845 | ||
| 2013-11-11 | 2013-11-07 | 67.901 | 845 | +845 | 0.00% | 57,376 |
| 2013-11-01 | 2013-10-30 | 69.853 | 0 | -1,691 | ||
| 2013-10-31 | 2013-10-29 | 66.482 | 1,691 | +1,691 | 0.00% | 112,420 |
| 2013-10-25 | 2013-10-23 | 70.740 | 0 | -845 | ||
| 2013-10-24 | 2013-10-22 | 70.681 | 845 | +845 | 0.00% | 59,725 |
| 2013-09-06 | 2013-09-04 | 58.792 | 0 | -13,431 | ||
| 2013-08-27 | 2013-08-23 | 52.464 | 13,431 | -845 | 0.00% | 704,639 |
| 2013-08-26 | 2013-08-22 | 51.517 | 14,276 | +845 | 0.00% | 735,460 |
| 2013-08-15 | 2013-08-12 | 50.216 | 13,431 | -845 | 0.00% | 674,451 |
| 2013-08-13 | 2013-08-09 | 48.796 | 14,276 | +845 | 0.00% | 696,619 |
| 2013-08-07 | 2013-08-05 | 48.442 | 13,431 | -845 | 0.00% | 650,619 |
| 2013-08-06 | 2013-08-02 | 48.382 | 14,276 | +845 | 0.00% | 690,708 |
| 2013-08-05 | 2013-08-01 | 48.915 | 13,431 | -1,691 | 0.00% | 656,974 |
| 2013-07-31 | 2013-07-29 | 47.200 | 15,122 | -845 | 0.00% | 713,751 |
| 2013-07-29 | 2013-07-25 | 48.087 | 15,967 | +845 | 0.00% | 767,801 |
| 2013-07-19 | 2013-07-17 | 45.780 | 15,122 | -845 | 0.00% | 692,285 |
| 2013-07-18 | 2013-07-16 | 45.248 | 15,967 | +845 | 0.00% | 722,469 |
| 2013-07-12 | 2013-07-10 | 43.000 | 15,122 | -845 | 0.00% | 650,247 |
| 2013-07-11 | 2013-07-09 | 42.054 | 15,967 | +845 | 0.00% | 671,471 |
| 2013-07-09 | 2013-07-05 | 44.242 | 15,122 | -845 | 0.00% | 669,030 |
| 2013-07-08 | 2013-07-04 | 43.532 | 15,967 | +845 | 0.00% | 695,081 |
| 2013-06-25 | 2013-06-21 | 46.549 | 15,122 | +1,691 | 0.00% | 703,912 |
| 2013-05-22 | 2013-05-20 | 47.318 | 13,431 | -845 | 0.00% | 635,525 |
| 2013-05-14 | 2013-05-10 | 44.952 | 14,276 | +845 | 0.00% | 641,733 |
| 2013-05-08 | 2013-05-06 | 42.763 | 13,431 | -1,691 | 0.00% | 574,356 |
| 2013-05-06 | 2013-05-02 | 39.510 | 15,122 | +1,691 | 0.00% | 597,476 |
| 2013-05-02 | 2013-04-29 | 41.344 | 13,431 | -1,691 | 0.00% | 555,290 |
| 2013-04-30 | 2013-04-26 | 40.516 | 15,122 | -845 | 0.00% | 612,681 |
| 2013-03-20 | 2013-03-18 | 35.843 | 15,967 | -845 | 0.00% | 572,309 |
| 2013-03-05 | 2013-03-01 | 38.505 | 16,812 | -846 | 0.00% | 647,344 |
| 2013-03-04 | 2013-02-28 | 38.505 | 17,658 | +846 | 0.00% | 679,919 |
| 2013-02-14 | 2013-02-07 | 38.209 | 16,812 | +845 | 0.00% | 642,372 |
| 2013-02-08 | 2013-02-06 | 39.037 | 15,967 | +1,691 | 0.00% | 623,307 |
| 2013-01-30 | 2013-01-28 | 40.043 | 14,276 | -1,691 | 0.00% | 571,649 |
| 2013-01-22 | 2013-01-18 | 39.747 | 15,967 | -845 | 0.00% | 634,640 |
| 2013-01-21 | 2013-01-17 | 38.446 | 16,812 | +845 | 0.00% | 646,349 |
| 2013-01-15 | 2013-01-11 | 37.913 | 15,967 | +2,536 | 0.00% | 605,363 |
| 2013-01-09 | 2013-01-07 | 38.150 | 13,431 | -2,536 | 0.00% | 512,392 |
| 2012-12-28 | 2012-12-24 | 35.488 | 15,967 | +2,536 | 0.00% | 566,643 |
| 2012-12-18 | 2012-12-14 | 34.897 | 13,431 | -1,691 | 0.00% | 468,700 |
| 2012-12-06 | 2012-12-04 | 32.590 | 15,122 | +1,691 | 0.00% | 492,828 |
| 2012-11-27 | 2012-11-23 | 34.010 | 13,431 | -845 | 0.00% | 456,784 |
| 2012-11-12 | 2012-11-08 | 32.354 | 14,276 | +845 | 0.00% | 461,879 |
| 2012-11-06 | 2012-11-02 | 34.365 | 13,431 | -845 | 0.00% | 461,550 |
| 2012-11-02 | 2012-10-31 | 31.525 | 14,276 | -846 | 0.00% | 450,058 |
| 2012-11-01 | 2012-10-30 | 31.821 | 15,122 | +846 | 0.00% | 481,201 |
| 2012-10-29 | 2012-10-25 | 30.697 | 14,276 | -846 | 0.00% | 438,236 |
| 2012-10-25 | 2012-10-22 | 29.160 | 15,122 | -845 | 0.00% | 440,951 |
| 2012-10-24 | 2012-10-19 | 29.041 | 15,967 | +845 | 0.00% | 463,702 |
| 2012-10-18 | 2012-10-16 | 29.219 | 15,122 | -845 | 0.00% | 441,846 |
| 2012-10-17 | 2012-10-15 | 28.923 | 15,967 | +845 | 0.00% | 461,814 |
| 2012-10-09 | 2012-10-05 | 30.402 | 15,122 | +1,691 | 0.00% | 459,734 |
| 2012-10-04 | 2012-09-28 | 30.757 | 13,431 | -1,691 | 0.00% | 413,092 |
| 2012-09-28 | 2012-09-26 | 29.160 | 15,122 | +1,691 | 0.00% | 440,951 |
| 2012-09-24 | 2012-09-20 | 29.396 | 13,431 | -845 | 0.00% | 394,820 |
| 2012-09-18 | 2012-09-14 | 29.514 | 14,276 | -846 | 0.00% | 421,349 |
| 2012-09-14 | 2012-09-12 | 27.385 | 15,122 | -845 | 0.00% | 414,119 |
| 2012-05-11 | 2012-05-09 | 26.084 | 15,967 | +845 | 0.00% | 416,482 |
| 2012-05-09 | 2012-05-07 | 26.912 | 15,122 | +1,691 | 0.00% | 406,963 |
| 2012-04-18 | 2012-04-16 | 27.622 | 13,431 | -1,691 | 0.00% | 370,988 |
| 2012-04-13 | 2012-04-11 | 25.552 | 15,122 | +1,691 | 0.00% | 386,391 |
| 2012-03-20 | 2012-03-16 | 23.777 | 13,431 | -3,381 | 0.00% | 319,352 |
| 2012-03-15 | 2012-03-13 | 23.233 | 16,812 | -338 | 0.00% | 390,594 |
| 2012-03-07 | 2012-03-05 | 22.168 | 17,150 | +845 | 0.00% | 380,188 |
| 2012-02-17 | 2012-02-15 | 22.452 | 16,305 | -1,691 | 0.00% | 366,085 |
| 2012-02-09 | 2012-02-07 | 20.891 | 17,996 | +1,691 | 0.00% | 375,951 |
| 2011-11-22 | 2011-11-18 | 16.751 | 16,305 | -1,691 | 0.00% | 273,117 |
| 2011-11-15 | 2011-11-11 | 17.034 | 17,996 | +1,691 | 0.00% | 306,551 |
| 2011-11-01 | 2011-10-28 | 20.015 | 16,305 | +2,536 | 0.00% | 326,352 |
| 2011-10-17 | 2011-10-13 | 17.555 | 13,769 | -3,381 | 0.00% | 241,713 |
| 2011-10-14 | 2011-10-12 | 17.366 | 17,150 | +3,381 | 0.00% | 297,821 |
| 2011-10-12 | 2011-10-10 | 14.385 | 13,769 | -845 | 0.00% | 198,062 |
| 2011-10-11 | 2011-10-07 | 14.669 | 14,614 | -4,227 | 0.00% | 214,366 |
| 2011-10-10 | 2011-10-06 | 12.397 | 18,841 | -2,536 | 0.00% | 233,577 |
| 2011-10-03 | 2011-09-28 | 15.851 | 21,377 | +3,381 | 0.00% | 338,857 |
| 2011-09-30 | 2011-09-27 | 15.473 | 17,996 | -845 | 0.00% | 278,451 |
| 2011-09-27 | 2011-09-23 | 14.905 | 18,841 | -1,691 | 0.00% | 280,827 |
| 2011-09-15 | 2011-09-12 | 18.714 | 20,532 | +4,227 | 0.00% | 384,240 |
| 2011-09-12 | 2011-09-08 | 20.820 | 16,305 | -2,536 | 0.00% | 339,467 |
| 2011-09-06 | 2011-09-02 | 20.914 | 18,841 | +5,072 | 0.00% | 394,050 |
| 2011-09-01 | 2011-08-30 | 22.594 | 13,769 | -4,227 | 0.00% | 311,100 |
| 2011-08-30 | 2011-08-26 | 19.495 | 17,996 | +4,227 | 0.00% | 350,831 |
| 2011-08-18 | 2011-08-16 | 24.960 | 13,769 | -1,691 | 0.00% | 343,676 |
| 2011-08-10 | 2011-08-08 | 23.186 | 15,460 | -2,536 | 0.00% | 358,451 |
| 2011-08-05 | 2011-08-03 | 25.019 | 17,996 | +4,227 | 0.00% | 450,247 |
| 2011-07-18 | 2011-07-14 | 20.938 | 13,769 | -4,227 | 0.00% | 288,297 |
| 2011-07-06 | 2011-07-04 | 20.702 | 17,996 | -2,536 | 0.00% | 372,545 |
| 2011-06-13 | 2011-06-09 | 19.944 | 20,532 | +2,536 | 0.00% | 409,500 |
| 2011-06-08 | 2011-06-03 | 19.944 | 17,996 | +4,227 | 0.00% | 358,920 |
| 2011-06-01 | 2011-05-30 | 19.992 | 13,769 | -4,227 | 0.00% | 275,267 |
| 2011-05-30 | 2011-05-26 | 18.809 | 17,996 | +4,227 | 0.00% | 338,484 |
| 2011-05-20 | 2011-05-18 | 17.626 | 13,769 | -1,691 | 0.00% | 242,691 |
| 2011-05-09 | 2011-05-05 | 16.112 | 15,460 | +1,691 | 0.00% | 249,087 |
| 2011-03-24 | 2011-03-22 | 13.769 | 13,769 | -2,536 | 0.00% | 189,592 |
| 2011-03-10 | 2011-03-08 | 12.918 | 16,305 | +2,536 | 0.00% | 210,624 |
| 2010-12-09 | 2010-12-07 | 9.747 | 13,769 | -3,381 | 0.00% | 134,213 |
| 2010-11-12 | 2010-11-10 | 9.428 | 17,150 | +3,381 | 0.00% | 161,691 |
| 2009-10-21 | 2009-10-19 | 4.176 | 13,769 | -8,454 | 0.00% | 57,497 |
| 2009-10-19 | 2009-10-15 | 3.998 | 22,223 | +8,454 | 0.00% | 88,855 |
| 2009-10-12 | 2009-10-08 | 4.247 | 13,769 | -8,454 | 0.00% | 58,474 |
| 2009-10-09 | 2009-10-07 | 4.199 | 22,223 | +8,454 | 0.00% | 93,324 |
| 2009-09-07 | 2009-09-03 | 2.969 | 13,769 | -3,381 | 0.00% | 40,883 |
| 2009-08-27 | 2009-08-25 | 2.910 | 17,150 | +3,381 | 0.00% | 49,907 |
| 2009-08-06 | 2009-08-04 | 2.792 | 13,769 | -25,360 | 0.00% | 38,440 |
| 2009-08-05 | 2009-08-03 | 2.815 | 39,129 | +25,360 | 0.00% | 110,164 |
| 2009-07-20 | 2009-07-16 | 2.271 | 13,769 | -4,227 | 0.00% | 31,273 |
| 2009-07-17 | 2009-07-15 | 2.425 | 17,996 | +4,227 | 0.00% | 43,641 |
| 2009-01-07 | 2009-01-05 | 1.550 | 13,769 | -8,454 | 0.00% | 21,337 |
| 2008-12-23 | 2008-12-19 | 1.372 | 22,223 | +8,454 | 0.00% | 30,495 |
| 2007-09-14 | 2007-09-12 | 8.979 | 13,769 | +13,431 | 0.00% | 123,626 |
| 2007-06-29 | 2007-06-27 | 8.967 | 338 | -8,454 | 0.00% | 3,031 |
| 2007-06-26 | 2007-06-22 | 9.180 | 8,792 | 0.00% | 80,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy