History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 42.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 42.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 43.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.252 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.679 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.188 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.438 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.171 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.682 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 42.272 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.822 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.781 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.232 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.232 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.232 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.988 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 40.889 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.703 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 41.927 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 41.784 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.703 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 41.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 41.601 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 42.801 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 43.045 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 40.767 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.889 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 40.869 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 40.218 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.197 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 40.645 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.014 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 40.869 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 40.238 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 41.438 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 41.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 40.604 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 40.828 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 39.445 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 38.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.058 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 38.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 39.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 38.244 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 38.244 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 38.651 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 37.482 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 37.634 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.736 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 38.346 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 38.906 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 38.906 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 38.956 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 39.262 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.618 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.312 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 38.855 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 38.143 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 37.787 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 37.634 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 37.482 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 35.447 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 35.396 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 36.261 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 35.803 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 34.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 33.616 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 32.599 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 32.599 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 33.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 33.566 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 33.311 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 33.871 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 34.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 33.667 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 34.278 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 34.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 34.023 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.176 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.583 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.972 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.735 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 34.023 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.566 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 32.701 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 31.938 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 32.913 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 32.603 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 33.171 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 32.706 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.171 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 32.861 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 33.119 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.964 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.068 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.724 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 31.414 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.208 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 30.588 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 29.761 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.141 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 29.037 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.882 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 29.192 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 29.089 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 29.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.262 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.262 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 27.539 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.901 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.934 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.521 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.436 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.402 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.022 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 27.281 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 31.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 31.518 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 31.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.414 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 32.499 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.119 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 33.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 33.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 33.533 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.791 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 33.946 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.721 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.153 | 0 | -3,871 | ||
| 2025-03-13 | 2025-03-11 | 33.326 | 3,871 | -2,903 | 0.00% | 129,005 |
| 2025-03-12 | 2025-03-10 | 33.223 | 6,774 | -968 | 0.00% | 225,050 |
| 2025-02-04 | 2025-01-28 | 34.359 | 7,742 | -967 | 0.00% | 266,010 |
| 2025-01-27 | 2025-01-23 | 31.931 | 8,709 | +967 | 0.00% | 278,086 |
| 2024-10-17 | 2024-10-15 | 36.994 | 7,742 | +968 | 0.00% | 286,410 |
| 2024-10-07 | 2024-10-03 | 40.508 | 6,774 | -968 | 0.00% | 274,400 |
| 2024-10-02 | 2024-09-27 | 39.061 | 7,742 | -1,935 | 0.00% | 302,411 |
| 2024-09-30 | 2024-09-26 | 35.909 | 9,677 | -1,936 | 0.00% | 347,495 |
| 2024-09-27 | 2024-09-25 | 32.654 | 11,613 | -967 | 0.00% | 379,214 |
| 2024-09-26 | 2024-09-24 | 32.499 | 12,580 | +967 | 0.00% | 408,841 |
| 2024-09-24 | 2024-09-20 | 32.772 | 11,613 | +189 | 0.00% | 380,582 |
| 2024-09-11 | 2024-09-09 | 30.146 | 11,424 | +952 | 0.00% | 344,389 |
| 2024-05-16 | 2024-05-13 | 40.230 | 10,472 | -952 | 0.00% | 421,286 |
| 2024-05-07 | 2024-05-03 | 39.389 | 11,424 | -952 | 0.00% | 449,986 |
| 2024-05-06 | 2024-05-02 | 38.024 | 12,376 | +952 | 0.00% | 470,585 |
| 2024-04-23 | 2024-04-19 | 35.346 | 11,424 | +952 | 0.00% | 403,787 |
| 2024-03-22 | 2024-03-20 | 41.586 | 10,472 | +77 | 0.00% | 435,488 |
| 2024-02-20 | 2024-02-16 | 48.305 | 10,395 | -1,890 | 0.00% | 502,134 |
| 2024-01-31 | 2024-01-29 | 44.126 | 12,285 | -945 | 0.00% | 542,083 |
| 2023-12-19 | 2023-12-15 | 44.972 | 13,230 | -1,890 | 0.00% | 594,981 |
| 2023-12-06 | 2023-12-04 | 43.120 | 15,120 | -1,891 | 0.00% | 651,979 |
| 2023-12-01 | 2023-11-29 | 42.591 | 17,011 | +1,891 | 0.00% | 724,519 |
| 2023-09-28 | 2023-09-26 | 51.109 | 15,120 | +1,890 | 0.00% | 772,775 |
| 2023-09-25 | 2023-09-21 | 54.230 | 13,230 | +51 | 0.00% | 717,463 |
| 2023-09-14 | 2023-09-12 | 53.221 | 13,179 | -1,883 | 0.00% | 701,398 |
| 2023-09-13 | 2023-09-11 | 52.477 | 15,062 | +1,883 | 0.00% | 790,412 |
| 2023-08-24 | 2023-08-22 | 54.124 | 13,179 | -2,824 | 0.00% | 713,298 |
| 2023-08-23 | 2023-08-21 | 52.583 | 16,003 | +2,824 | 0.00% | 841,493 |
| 2023-08-18 | 2023-08-16 | 55.983 | 13,179 | +1,883 | 0.00% | 737,798 |
| 2023-07-12 | 2023-07-10 | 53.168 | 11,296 | -2,824 | 0.00% | 600,583 |
| 2023-07-11 | 2023-07-07 | 52.690 | 14,120 | +2,824 | 0.00% | 743,979 |
| 2023-07-05 | 2023-07-03 | 54.921 | 11,296 | -2,824 | 0.00% | 620,382 |
| 2023-07-04 | 2023-06-30 | 52.796 | 14,120 | +2,824 | 0.00% | 745,479 |
| 2023-06-09 | 2023-06-07 | 54.283 | 11,296 | -2,824 | 0.00% | 613,182 |
| 2023-05-29 | 2023-05-24 | 53.008 | 14,120 | +2,824 | 0.00% | 748,479 |
| 2023-04-24 | 2023-04-20 | 61.932 | 11,296 | -1,883 | 0.00% | 699,580 |
| 2023-04-11 | 2023-04-04 | 59.754 | 13,179 | -1,883 | 0.00% | 787,497 |
| 2023-04-04 | 2023-03-31 | 55.717 | 15,062 | -1,882 | 0.00% | 839,213 |
| 2023-03-27 | 2023-03-23 | 55.239 | 16,944 | -18,828 | 0.00% | 935,973 |
| 2023-03-16 | 2023-03-14 | 54.283 | 35,772 | -5,648 | 0.00% | 1,941,817 |
| 2023-03-06 | 2023-03-02 | 56.089 | 41,420 | +18,827 | 0.00% | 2,323,208 |
| 2023-01-06 | 2023-01-04 | 57.629 | 22,593 | -941 | 0.00% | 1,302,020 |
| 2022-10-12 | 2022-10-10 | 49.343 | 23,534 | +2,824 | 0.00% | 1,161,250 |
| 2022-09-28 | 2022-09-26 | 49.981 | 20,710 | -4,707 | 0.00% | 1,035,104 |
| 2022-09-07 | 2022-09-05 | 44.776 | 25,417 | +3,766 | 0.00% | 1,138,062 |
| 2022-09-02 | 2022-08-31 | 46.847 | 21,651 | -942 | 0.00% | 1,014,287 |
| 2022-08-30 | 2022-08-26 | 47.006 | 22,593 | -2,824 | 0.00% | 1,062,017 |
| 2022-08-29 | 2022-08-25 | 46.794 | 25,417 | +2,824 | 0.00% | 1,189,363 |
| 2022-08-24 | 2022-08-22 | 48.441 | 22,593 | +942 | 0.00% | 1,094,417 |
| 2022-08-05 | 2022-08-03 | 49.397 | 21,651 | -942 | 0.00% | 1,069,486 |
| 2022-08-04 | 2022-08-02 | 48.812 | 22,593 | +942 | 0.00% | 1,102,817 |
| 2022-08-01 | 2022-07-28 | 50.353 | 21,651 | -942 | 0.00% | 1,090,186 |
| 2022-07-29 | 2022-07-27 | 48.494 | 22,593 | +942 | 0.00% | 1,095,617 |
| 2022-07-28 | 2022-07-26 | 49.343 | 21,651 | -942 | 0.00% | 1,068,336 |
| 2022-07-06 | 2022-07-04 | 49.450 | 22,593 | -4,706 | 0.00% | 1,117,217 |
| 2022-06-01 | 2022-05-30 | 44.138 | 27,299 | +2,824 | 0.00% | 1,204,930 |
| 2022-05-31 | 2022-05-27 | 43.448 | 24,475 | -3,766 | 0.00% | 1,063,384 |
| 2022-05-26 | 2022-05-24 | 41.376 | 28,241 | +3,766 | 0.00% | 1,168,508 |
| 2022-05-24 | 2022-05-20 | 44.351 | 24,475 | +2,824 | 0.00% | 1,085,484 |
| 2022-03-25 | 2022-03-23 | 49.237 | 21,651 | +140 | 0.00% | 1,066,021 |
| 2022-03-17 | 2022-03-15 | 36.941 | 21,511 | +935 | 0.00% | 794,633 |
| 2022-01-19 | 2022-01-17 | 48.114 | 20,576 | -935 | 0.00% | 989,992 |
| 2022-01-17 | 2022-01-13 | 43.463 | 21,511 | +935 | 0.00% | 934,930 |
| 2022-01-14 | 2022-01-12 | 44.692 | 20,576 | -935 | 0.00% | 919,592 |
| 2022-01-07 | 2022-01-05 | 42.019 | 21,511 | +935 | 0.00% | 903,881 |
| 2022-01-06 | 2022-01-04 | 44.104 | 20,576 | -935 | 0.00% | 907,492 |
| 2021-12-29 | 2021-12-24 | 43.891 | 21,511 | -936 | 0.00% | 944,130 |
| 2021-12-21 | 2021-12-17 | 41.806 | 22,447 | +936 | 0.00% | 938,411 |
| 2021-12-17 | 2021-12-15 | 42.714 | 21,511 | -2,806 | 0.00% | 918,831 |
| 2021-12-16 | 2021-12-14 | 42.340 | 24,317 | +2,806 | 0.00% | 1,029,588 |
| 2021-12-07 | 2021-12-03 | 45.387 | 21,511 | +935 | 0.00% | 976,330 |
| 2021-12-02 | 2021-11-30 | 45.601 | 20,576 | -935 | 0.00% | 938,292 |
| 2021-11-24 | 2021-11-22 | 51.161 | 21,511 | -936 | 0.00% | 1,100,527 |
| 2021-11-19 | 2021-11-17 | 49.076 | 22,447 | +936 | 0.00% | 1,101,613 |
| 2021-11-18 | 2021-11-16 | 49.718 | 21,511 | -2,806 | 0.00% | 1,069,478 |
| 2021-11-15 | 2021-11-11 | 47.472 | 24,317 | -936 | 0.00% | 1,154,386 |
| 2021-11-11 | 2021-11-09 | 47.098 | 25,253 | +936 | 0.00% | 1,189,370 |
| 2021-11-09 | 2021-11-05 | 44.853 | 24,317 | -936 | 0.00% | 1,090,687 |
| 2021-10-26 | 2021-10-22 | 45.441 | 25,253 | -935 | 0.00% | 1,147,519 |
| 2021-10-22 | 2021-10-20 | 45.494 | 26,188 | -2,806 | 0.00% | 1,191,407 |
| 2021-10-19 | 2021-10-15 | 42.608 | 28,994 | +936 | 0.00% | 1,235,363 |
| 2021-10-15 | 2021-10-11 | 43.142 | 28,058 | +2,805 | 0.00% | 1,210,482 |
| 2021-10-12 | 2021-10-08 | 42.714 | 25,253 | -1,870 | 0.00% | 1,078,668 |
| 2021-09-30 | 2021-09-28 | 41.806 | 27,123 | -1,871 | 0.00% | 1,133,894 |
| 2021-09-29 | 2021-09-27 | 41.485 | 28,994 | +3,741 | 0.00% | 1,202,813 |
| 2021-09-24 | 2021-09-21 | 44.639 | 25,253 | -3,741 | 0.00% | 1,127,269 |
| 2021-09-21 | 2021-09-17 | 42.928 | 28,994 | +2,806 | 0.00% | 1,244,663 |
| 2021-09-20 | 2021-09-16 | 41.806 | 26,188 | +935 | 0.00% | 1,094,806 |
| 2021-09-17 | 2021-09-15 | 41.859 | 25,253 | +3,742 | 0.00% | 1,057,068 |
| 2021-09-15 | 2021-09-13 | 53.460 | 21,511 | +935 | 0.00% | 1,149,976 |
| 2021-09-06 | 2021-09-02 | 55.064 | 20,576 | -935 | 0.00% | 1,132,991 |
| 2021-08-18 | 2021-08-16 | 52.551 | 21,511 | -1,871 | 0.00% | 1,130,426 |
| 2021-08-09 | 2021-08-05 | 51.161 | 23,382 | -1,871 | 0.00% | 1,196,249 |
| 2021-08-06 | 2021-08-04 | 49.985 | 25,253 | +936 | 0.00% | 1,262,271 |
| 2021-08-05 | 2021-08-03 | 53.460 | 24,317 | +935 | 0.00% | 1,299,984 |
| 2021-07-26 | 2021-07-22 | 62.655 | 23,382 | +1,871 | 0.00% | 1,464,999 |
| 2021-07-06 | 2021-07-02 | 64.900 | 21,511 | +935 | 0.00% | 1,396,071 |
| 2021-07-05 | 2021-06-30 | 66.451 | 20,576 | +935 | 0.00% | 1,367,289 |
| 2021-06-25 | 2021-06-23 | 64.580 | 19,641 | +935 | 0.00% | 1,268,407 |
| 2021-06-24 | 2021-06-22 | 65.488 | 18,706 | +2,806 | 0.00% | 1,225,026 |
| 2021-06-22 | 2021-06-18 | 66.664 | 15,900 | -1,870 | 0.00% | 1,059,965 |
| 2021-06-17 | 2021-06-15 | 66.130 | 17,770 | +2,806 | 0.00% | 1,175,128 |
| 2021-06-07 | 2021-06-03 | 67.948 | 14,964 | -1,871 | 0.00% | 1,016,767 |
| 2021-06-02 | 2021-05-31 | 67.253 | 16,835 | +1,871 | 0.00% | 1,132,197 |
| 2021-06-01 | 2021-05-28 | 69.444 | 14,964 | -1,871 | 0.00% | 1,039,166 |
| 2021-05-28 | 2021-05-26 | 70.888 | 16,835 | -1,871 | 0.00% | 1,193,397 |
| 2021-05-13 | 2021-05-11 | 69.872 | 18,706 | +2,806 | 0.00% | 1,307,027 |
| 2021-05-10 | 2021-05-06 | 71.102 | 15,900 | +1,871 | 0.00% | 1,130,517 |
| 2021-05-07 | 2021-05-05 | 71.957 | 14,029 | +2,806 | 0.00% | 1,009,485 |
| 2021-05-06 | 2021-05-04 | 73.882 | 11,223 | -2,806 | 0.00% | 829,173 |
| 2021-05-05 | 2021-05-03 | 73.026 | 14,029 | +2,806 | 0.00% | 1,024,485 |
| 2021-04-28 | 2021-04-26 | 73.240 | 11,223 | -1,871 | 0.00% | 821,973 |
| 2021-04-27 | 2021-04-23 | 72.438 | 13,094 | +3,741 | 0.00% | 948,505 |
| 2021-04-26 | 2021-04-22 | 73.187 | 9,353 | -2,806 | 0.00% | 684,514 |
| 2021-04-23 | 2021-04-21 | 72.599 | 12,159 | +2,806 | 0.00% | 882,726 |
| 2021-04-22 | 2021-04-20 | 74.363 | 9,353 | +935 | 0.00% | 695,515 |
| 2021-04-20 | 2021-04-16 | 73.775 | 8,418 | -2,805 | 0.00% | 621,035 |
| 2021-04-19 | 2021-04-15 | 73.026 | 11,223 | +2,805 | 0.00% | 819,573 |
| 2021-04-16 | 2021-04-14 | 74.844 | 8,418 | -2,805 | 0.00% | 630,036 |
| 2021-04-15 | 2021-04-13 | 72.866 | 11,223 | +2,805 | 0.00% | 817,773 |
| 2021-04-09 | 2021-04-07 | 77.356 | 8,418 | -1,870 | 0.00% | 651,187 |
| 2021-03-29 | 2021-03-25 | 75.058 | 10,288 | -1,871 | 0.00% | 772,194 |
| 2021-03-25 | 2021-03-23 | 74.256 | 12,159 | +1,871 | 0.00% | 902,876 |
| 2021-03-23 | 2021-03-19 | 76.555 | 10,288 | +3,741 | 0.00% | 787,593 |
| 2021-03-17 | 2021-03-15 | 77.517 | 6,547 | -1,871 | 0.00% | 507,503 |
| 2021-03-16 | 2021-03-12 | 75.967 | 8,418 | +1,871 | 0.00% | 639,486 |
| 2021-03-05 | 2021-03-03 | 79.655 | 6,547 | -2,806 | 0.00% | 521,503 |
| 2021-03-04 | 2021-03-02 | 73.989 | 9,353 | +2,806 | 0.00% | 692,014 |
| 2021-02-25 | 2021-02-23 | 81.313 | 6,547 | -2,806 | 0.00% | 532,353 |
| 2021-02-24 | 2021-02-22 | 74.683 | 9,353 | -2,806 | 0.00% | 698,515 |
| 2021-02-23 | 2021-02-19 | 71.529 | 12,159 | +2,806 | 0.00% | 869,725 |
| 2021-02-04 | 2021-02-02 | 65.970 | 9,353 | -5,611 | 0.00% | 617,013 |
| 2021-02-03 | 2021-02-01 | 63.350 | 14,964 | -2,806 | 0.00% | 947,969 |
| 2021-02-02 | 2021-01-29 | 62.869 | 17,770 | +2,806 | 0.00% | 1,117,179 |
| 2021-02-01 | 2021-01-28 | 63.243 | 14,964 | +2,805 | 0.00% | 946,369 |
| 2021-01-28 | 2021-01-26 | 63.617 | 12,159 | -2,805 | 0.00% | 773,523 |
| 2021-01-26 | 2021-01-22 | 63.136 | 14,964 | +2,805 | 0.00% | 944,769 |
| 2021-01-22 | 2021-01-20 | 64.686 | 12,159 | -2,805 | 0.00% | 786,523 |
| 2021-01-21 | 2021-01-19 | 63.243 | 14,964 | -1,871 | 0.00% | 946,369 |
| 2021-01-18 | 2021-01-14 | 62.334 | 16,835 | +4,676 | 0.00% | 1,049,397 |
| 2021-01-13 | 2021-01-11 | 64.686 | 12,159 | +2,806 | 0.00% | 786,523 |
| 2021-01-12 | 2021-01-08 | 66.290 | 9,353 | -3,741 | 0.00% | 620,013 |
| 2021-01-11 | 2021-01-07 | 65.007 | 13,094 | -4,676 | 0.00% | 851,205 |
| 2021-01-08 | 2021-01-06 | 63.885 | 17,770 | +4,676 | 0.00% | 1,135,229 |
| 2021-01-07 | 2021-01-05 | 64.259 | 13,094 | +3,741 | 0.00% | 841,405 |
| 2021-01-05 | 2020-12-31 | 64.419 | 9,353 | -7,482 | 0.00% | 602,513 |
| 2021-01-04 | 2020-12-29 | 62.334 | 16,835 | -2,806 | 0.00% | 1,049,397 |
| 2020-12-30 | 2020-12-28 | 61.479 | 19,641 | +2,806 | 0.00% | 1,207,507 |
| 2020-12-29 | 2020-12-24 | 62.602 | 16,835 | -3,741 | 0.00% | 1,053,897 |
| 2020-12-28 | 2020-12-22 | 60.677 | 20,576 | +2,806 | 0.00% | 1,248,490 |
| 2020-12-22 | 2020-12-18 | 61.800 | 17,770 | +2,806 | 0.00% | 1,098,180 |
| 2020-12-17 | 2020-12-15 | 63.297 | 14,964 | +2,805 | 0.00% | 947,169 |
| 2020-12-11 | 2020-12-09 | 64.580 | 12,159 | +2,806 | 0.00% | 785,223 |
| 2020-12-08 | 2020-12-04 | 66.397 | 9,353 | -2,806 | 0.00% | 621,013 |
| 2020-12-07 | 2020-12-03 | 65.275 | 12,159 | -2,805 | 0.00% | 793,673 |
| 2020-12-02 | 2020-11-30 | 63.083 | 14,964 | +2,805 | 0.00% | 943,969 |
| 2020-11-30 | 2020-11-26 | 66.290 | 12,159 | +2,806 | 0.00% | 806,023 |
| 2020-11-27 | 2020-11-25 | 66.825 | 9,353 | -2,806 | 0.00% | 625,013 |
| 2020-11-26 | 2020-11-24 | 66.183 | 12,159 | -2,805 | 0.00% | 804,723 |
| 2020-11-25 | 2020-11-23 | 63.724 | 14,964 | +2,805 | 0.00% | 953,569 |
| 2020-11-18 | 2020-11-16 | 65.809 | 12,159 | -1,870 | 0.00% | 800,173 |
| 2020-11-13 | 2020-11-11 | 63.724 | 14,029 | +1,870 | 0.00% | 893,987 |
| 2020-11-12 | 2020-11-10 | 65.488 | 12,159 | -935 | 0.00% | 796,273 |
| 2020-11-11 | 2020-11-09 | 62.922 | 13,094 | -5,612 | 0.00% | 823,905 |
| 2020-11-06 | 2020-11-04 | 57.790 | 18,706 | -4,676 | 0.00% | 1,081,023 |
| 2020-11-05 | 2020-11-03 | 57.202 | 23,382 | +4,676 | 0.00% | 1,337,499 |
| 2020-11-04 | 2020-11-02 | 56.293 | 18,706 | -2,805 | 0.00% | 1,053,022 |
| 2020-11-03 | 2020-10-30 | 54.636 | 21,511 | +2,805 | 0.00% | 1,175,275 |
| 2020-09-23 | 2020-09-21 | 58.806 | 18,706 | +2,806 | 0.00% | 1,100,023 |
| 2020-09-21 | 2020-09-17 | 62.281 | 15,900 | +2,806 | 0.00% | 990,264 |
| 2020-09-17 | 2020-09-15 | 64.259 | 13,094 | -4,676 | 0.00% | 841,405 |
| 2020-09-15 | 2020-09-11 | 63.938 | 17,770 | -4,677 | 0.00% | 1,136,179 |
| 2020-09-09 | 2020-09-07 | 62.388 | 22,447 | +4,677 | 0.00% | 1,400,417 |
| 2020-09-08 | 2020-09-04 | 63.938 | 17,770 | +8,417 | 0.00% | 1,136,179 |
| 2020-09-07 | 2020-09-03 | 67.146 | 9,353 | -2,806 | 0.00% | 628,013 |
| 2020-09-04 | 2020-09-02 | 65.381 | 12,159 | +2,806 | 0.00% | 794,973 |
| 2020-09-01 | 2020-08-28 | 65.221 | 9,353 | -4,676 | 0.00% | 610,013 |
| 2020-08-31 | 2020-08-27 | 64.152 | 14,029 | +4,676 | 0.00% | 899,987 |
| 2020-08-25 | 2020-08-21 | 66.611 | 9,353 | -935 | 0.00% | 623,013 |
| 2020-08-14 | 2020-08-12 | 63.617 | 10,288 | +935 | 0.00% | 654,495 |
| 2020-08-11 | 2020-08-07 | 57.416 | 9,353 | -3,741 | 0.00% | 537,011 |
| 2020-08-06 | 2020-08-04 | 57.095 | 13,094 | -2,806 | 0.00% | 747,604 |
| 2020-08-05 | 2020-08-03 | 56.079 | 15,900 | +2,806 | 0.00% | 891,663 |
| 2020-08-04 | 2020-07-31 | 56.454 | 13,094 | -935 | 0.00% | 739,204 |
| 2020-08-03 | 2020-07-30 | 55.491 | 14,029 | -3,741 | 0.00% | 778,489 |
| 2020-07-31 | 2020-07-29 | 55.384 | 17,770 | -3,741 | 0.00% | 984,182 |
| 2020-07-27 | 2020-07-23 | 55.384 | 21,511 | +2,805 | 0.00% | 1,191,375 |
| 2020-07-24 | 2020-07-22 | 55.171 | 18,706 | +5,612 | 0.00% | 1,032,022 |
| 2020-07-23 | 2020-07-21 | 56.240 | 13,094 | -1,870 | 0.00% | 736,404 |
| 2020-07-22 | 2020-07-20 | 56.293 | 14,964 | +5,611 | 0.00% | 842,373 |
| 2020-07-16 | 2020-07-14 | 57.683 | 9,353 | -4,676 | 0.00% | 539,511 |
| 2020-07-15 | 2020-07-13 | 54.369 | 14,029 | -5,612 | 0.00% | 762,739 |
| 2020-07-13 | 2020-07-09 | 55.117 | 19,641 | +5,612 | 0.00% | 1,082,556 |
| 2020-07-10 | 2020-07-08 | 56.293 | 14,029 | +4,676 | 0.00% | 789,738 |
| 2020-07-07 | 2020-07-03 | 58.485 | 9,353 | -6,547 | 0.00% | 547,011 |
| 2020-07-03 | 2020-06-30 | 56.400 | 15,900 | -5,611 | 0.00% | 896,763 |
| 2020-07-02 | 2020-06-29 | 54.315 | 21,511 | +5,611 | 0.00% | 1,168,376 |
| 2020-06-30 | 2020-06-26 | 55.598 | 15,900 | +6,547 | 0.00% | 884,013 |
| 2020-06-29 | 2020-06-24 | 56.828 | 9,353 | -4,676 | 0.00% | 531,511 |
| 2020-06-24 | 2020-06-22 | 55.973 | 14,029 | +4,676 | 0.00% | 785,238 |
| 2020-06-23 | 2020-06-19 | 58.111 | 9,353 | -2,806 | 0.00% | 543,511 |
| 2020-06-22 | 2020-06-18 | 56.293 | 12,159 | +2,806 | 0.00% | 684,470 |
| 2020-06-18 | 2020-06-16 | 57.095 | 9,353 | -5,611 | 0.00% | 534,011 |
| 2020-06-17 | 2020-06-15 | 55.438 | 14,964 | +5,611 | 0.00% | 829,573 |
| 2020-05-28 | 2020-05-26 | 56.828 | 9,353 | -3,741 | 0.00% | 531,511 |
| 2020-05-26 | 2020-05-22 | 53.460 | 13,094 | +3,741 | 0.00% | 700,004 |
| 2020-05-08 | 2020-05-06 | 54.689 | 9,353 | -2,806 | 0.00% | 511,511 |
| 2020-05-07 | 2020-05-05 | 53.513 | 12,159 | -2,805 | 0.00% | 650,669 |
| 2020-05-06 | 2020-05-04 | 52.070 | 14,964 | +2,805 | 0.00% | 779,175 |
| 2020-04-29 | 2020-04-27 | 53.406 | 12,159 | -2,805 | 0.00% | 649,369 |
| 2020-04-27 | 2020-04-23 | 53.941 | 14,964 | -1,871 | 0.00% | 807,174 |
| 2020-04-23 | 2020-04-21 | 51.215 | 16,835 | +1,871 | 0.00% | 862,198 |
| 2020-04-22 | 2020-04-20 | 53.193 | 14,964 | +2,805 | 0.00% | 795,974 |
| 2020-04-21 | 2020-04-17 | 53.406 | 12,159 | +2,806 | 0.00% | 649,369 |
| 2020-04-15 | 2020-04-09 | 51.322 | 9,353 | -935 | 0.00% | 480,010 |
| 2020-03-25 | 2020-03-23 | 43.967 | 10,288 | +105 | 0.00% | 452,333 |
| 2020-03-04 | 2020-03-02 | 55.256 | 10,183 | -4,628 | 0.00% | 562,671 |
| 2020-03-03 | 2020-02-28 | 55.580 | 14,811 | +4,628 | 0.00% | 823,195 |
| 2020-03-02 | 2020-02-27 | 56.714 | 10,183 | +926 | 0.00% | 577,521 |
| 2020-01-16 | 2020-01-14 | 67.463 | 9,257 | -926 | 0.00% | 624,505 |
| 2019-09-24 | 2019-09-20 | 55.605 | 10,183 | +94 | 0.00% | 566,225 |
| 2019-08-21 | 2019-08-19 | 53.479 | 10,089 | -2,752 | 0.00% | 539,548 |
| 2019-08-20 | 2019-08-16 | 51.080 | 12,841 | -2,751 | 0.00% | 655,921 |
| 2019-08-15 | 2019-08-13 | 48.300 | 15,592 | +2,751 | 0.00% | 753,093 |
| 2019-08-13 | 2019-08-09 | 51.298 | 12,841 | +2,752 | 0.00% | 658,721 |
| 2019-03-25 | 2019-03-21 | 59.262 | 10,089 | +84 | 0.00% | 597,894 |
| 2019-03-08 | 2019-03-06 | 60.087 | 10,005 | +910 | 0.00% | 601,166 |
| 2018-09-21 | 2018-09-19 | 58.606 | 9,095 | +86 | 0.00% | 533,026 |
| 2018-09-18 | 2018-09-14 | 55.332 | 9,009 | -901 | 0.00% | 498,487 |
| 2018-09-14 | 2018-09-12 | 50.726 | 9,910 | +901 | 0.00% | 502,692 |
| 2018-06-07 | 2018-06-05 | 72.315 | 9,009 | +2,703 | 0.00% | 651,482 |
| 2018-04-11 | 2018-04-09 | 79.807 | 6,306 | -2,703 | 0.00% | 503,262 |
| 2018-03-23 | 2018-03-21 | 79.044 | 9,009 | +52 | 0.00% | 712,105 |
| 2018-01-09 | 2018-01-05 | 66.205 | 8,957 | +2,687 | 0.00% | 592,995 |
| 2017-09-25 | 2017-09-21 | 60.828 | 6,270 | +38 | 0.00% | 381,390 |
| 2017-05-31 | 2017-05-26 | 48.247 | 6,232 | -2,670 | 0.00% | 300,673 |
| 2017-05-16 | 2017-05-12 | 45.551 | 8,902 | -890 | 0.00% | 405,492 |
| 2017-05-04 | 2017-04-28 | 48.640 | 9,792 | -4,451 | 0.00% | 476,281 |
| 2017-04-06 | 2017-04-03 | 48.303 | 14,243 | -1,781 | 0.00% | 687,976 |
| 2017-03-27 | 2017-03-23 | 47.137 | 16,024 | +100 | 0.00% | 755,324 |
| 2017-03-20 | 2017-03-16 | 45.215 | 15,924 | -1,769 | 0.00% | 720,010 |
| 2017-03-16 | 2017-03-14 | 44.650 | 17,693 | -5,308 | 0.00% | 789,996 |
| 2017-03-06 | 2017-03-02 | 44.255 | 23,001 | +5,308 | 0.00% | 1,017,900 |
| 2017-03-03 | 2017-03-01 | 44.368 | 17,693 | -885 | 0.00% | 784,996 |
| 2017-02-24 | 2017-02-22 | 40.863 | 18,578 | -884 | 0.00% | 759,161 |
| 2017-02-16 | 2017-02-14 | 42.785 | 19,462 | -1,770 | 0.00% | 832,683 |
| 2017-02-15 | 2017-02-13 | 40.016 | 21,232 | +885 | 0.00% | 849,612 |
| 2016-12-14 | 2016-12-12 | 38.998 | 20,347 | +885 | 0.00% | 793,498 |
| 2016-12-09 | 2016-12-07 | 42.955 | 19,462 | +1,769 | 0.00% | 835,983 |
| 2016-12-06 | 2016-12-02 | 40.411 | 17,693 | -885 | 0.00% | 714,997 |
| 2016-11-22 | 2016-11-18 | 40.637 | 18,578 | -1,769 | 0.00% | 754,961 |
| 2016-10-06 | 2016-10-04 | 34.251 | 20,347 | -885 | 0.00% | 696,898 |
| 2016-09-23 | 2016-09-21 | 33.721 | 21,232 | +129 | 0.00% | 715,956 |
| 2016-08-08 | 2016-08-04 | 28.717 | 21,103 | -8,793 | 0.00% | 606,006 |
| 2016-08-05 | 2016-08-03 | 28.546 | 29,896 | +8,793 | 0.00% | 853,410 |
| 2016-07-05 | 2016-06-30 | 26.158 | 21,103 | -26,378 | 0.00% | 552,005 |
| 2016-06-30 | 2016-06-28 | 25.305 | 47,481 | -26,379 | 0.00% | 1,201,492 |
| 2016-06-28 | 2016-06-24 | 26.271 | 73,860 | +17,586 | 0.00% | 1,940,405 |
| 2016-06-24 | 2016-06-22 | 26.954 | 56,274 | -8,793 | 0.00% | 1,516,796 |
| 2016-06-21 | 2016-06-17 | 26.442 | 65,067 | +35,171 | 0.00% | 1,720,500 |
| 2016-06-15 | 2016-06-13 | 27.295 | 29,896 | +8,793 | 0.00% | 816,010 |
| 2016-05-16 | 2016-05-12 | 28.603 | 21,103 | -4,396 | 0.00% | 603,606 |
| 2016-05-10 | 2016-05-06 | 27.807 | 25,499 | +4,396 | 0.00% | 709,044 |
| 2016-04-22 | 2016-04-20 | 33.038 | 21,103 | -879 | 0.00% | 697,206 |
| 2016-04-18 | 2016-04-14 | 33.038 | 21,982 | -879 | 0.00% | 726,247 |
| 2016-04-08 | 2016-04-06 | 31.164 | 22,861 | +126 | 0.00% | 712,432 |
| 2016-04-07 | 2016-04-05 | 30.706 | 22,735 | -8,744 | 0.00% | 698,105 |
| 2016-04-06 | 2016-04-01 | 32.021 | 31,479 | +8,744 | 0.00% | 1,008,000 |
| 2016-02-22 | 2016-02-18 | 30.306 | 22,735 | -1,749 | 0.00% | 689,005 |
| 2016-01-29 | 2016-01-27 | 25.674 | 24,484 | -874 | 0.00% | 628,608 |
| 2016-01-22 | 2016-01-20 | 23.616 | 25,358 | -875 | 0.00% | 598,848 |
| 2016-01-11 | 2016-01-07 | 25.674 | 26,233 | +875 | 0.00% | 673,513 |
| 2015-11-13 | 2015-11-11 | 28.819 | 25,358 | -875 | 0.00% | 730,798 |
| 2015-11-11 | 2015-11-09 | 30.249 | 26,233 | +875 | 0.00% | 793,515 |
| 2015-10-15 | 2015-10-13 | 30.077 | 25,358 | -875 | 0.00% | 762,697 |
| 2015-10-14 | 2015-10-12 | 28.362 | 26,233 | +875 | 0.00% | 744,014 |
| 2015-10-06 | 2015-10-02 | 24.817 | 25,358 | -18,363 | 0.00% | 629,298 |
| 2015-10-02 | 2015-09-29 | 22.712 | 43,721 | +17,488 | 0.00% | 993,004 |
| 2015-09-23 | 2015-09-21 | 26.870 | 26,233 | +163 | 0.00% | 704,890 |
| 2015-09-16 | 2015-09-14 | 25.777 | 26,070 | +869 | 0.00% | 672,009 |
| 2015-08-21 | 2015-08-19 | 35.961 | 25,201 | +869 | 0.00% | 906,263 |
| 2015-08-14 | 2015-08-12 | 40.162 | 24,332 | +1,738 | 0.00% | 977,213 |
| 2015-08-12 | 2015-08-10 | 42.693 | 22,594 | -1,738 | 0.00% | 964,613 |
| 2015-08-11 | 2015-08-07 | 42.521 | 24,332 | -869 | 0.00% | 1,034,614 |
| 2015-08-05 | 2015-08-03 | 39.932 | 25,201 | +869 | 0.00% | 1,006,314 |
| 2015-07-16 | 2015-07-14 | 42.348 | 24,332 | -869 | 0.00% | 1,030,414 |
| 2015-07-08 | 2015-07-06 | 38.608 | 25,201 | -869 | 0.00% | 972,963 |
| 2015-07-06 | 2015-07-02 | 40.277 | 26,070 | -10,427 | 0.00% | 1,050,014 |
| 2015-07-03 | 2015-06-30 | 35.559 | 36,497 | -869 | 0.00% | 1,297,782 |
| 2015-06-29 | 2015-06-25 | 38.320 | 37,366 | +869 | 0.00% | 1,431,881 |
| 2015-06-23 | 2015-06-19 | 39.701 | 36,497 | +868 | 0.00% | 1,448,980 |
| 2015-06-11 | 2015-06-09 | 38.953 | 35,629 | +2,607 | 0.00% | 1,387,869 |
| 2015-06-09 | 2015-06-05 | 41.140 | 33,022 | +869 | 0.00% | 1,358,519 |
| 2015-06-05 | 2015-06-03 | 40.104 | 32,153 | +2,607 | 0.00% | 1,289,468 |
| 2015-06-04 | 2015-06-02 | 40.334 | 29,546 | +1,738 | 0.00% | 1,191,716 |
| 2015-06-02 | 2015-05-29 | 42.693 | 27,808 | +1,738 | 0.00% | 1,187,216 |
| 2015-05-28 | 2015-05-26 | 44.650 | 26,070 | +869 | 0.00% | 1,164,016 |
| 2015-05-27 | 2015-05-22 | 45.455 | 25,201 | -869 | 0.00% | 1,145,516 |
| 2015-05-26 | 2015-05-21 | 44.765 | 26,070 | +869 | 0.00% | 1,167,016 |
| 2015-05-14 | 2015-05-12 | 42.866 | 25,201 | -2,607 | 0.00% | 1,080,265 |
| 2015-05-11 | 2015-05-07 | 42.693 | 27,808 | +1,738 | 0.00% | 1,187,216 |
| 2015-04-28 | 2015-04-24 | 44.765 | 26,070 | -2,607 | 0.00% | 1,167,016 |
| 2015-04-23 | 2015-04-21 | 44.690 | 28,677 | +211 | 0.00% | 1,281,586 |
| 2015-04-15 | 2015-04-13 | 45.792 | 28,466 | +863 | 0.00% | 1,303,507 |
| 2015-04-13 | 2015-04-09 | 47.299 | 27,603 | -1,725 | 0.00% | 1,305,588 |
| 2015-04-09 | 2015-04-02 | 41.676 | 29,328 | -3,451 | 0.00% | 1,222,281 |
| 2015-03-26 | 2015-03-24 | 41.097 | 32,779 | -862 | 0.00% | 1,347,105 |
| 2015-03-12 | 2015-03-10 | 40.691 | 33,641 | +862 | 0.00% | 1,368,881 |
| 2015-03-11 | 2015-03-09 | 42.720 | 32,779 | +1,725 | 0.00% | 1,400,306 |
| 2015-03-09 | 2015-03-05 | 43.879 | 31,054 | +3,451 | 0.00% | 1,362,615 |
| 2015-02-27 | 2015-02-25 | 44.980 | 27,603 | +4,313 | 0.00% | 1,241,588 |
| 2015-02-13 | 2015-02-11 | 49.617 | 23,290 | -3,451 | 0.00% | 1,155,588 |
| 2015-01-28 | 2015-01-26 | 47.415 | 26,741 | -862 | 0.00% | 1,267,916 |
| 2015-01-23 | 2015-01-21 | 43.763 | 27,603 | -863 | 0.00% | 1,207,989 |
| 2015-01-21 | 2015-01-19 | 42.951 | 28,466 | +863 | 0.00% | 1,222,656 |
| 2015-01-20 | 2015-01-16 | 44.459 | 27,603 | +862 | 0.00% | 1,227,189 |
| 2015-01-14 | 2015-01-12 | 45.154 | 26,741 | +863 | 0.00% | 1,207,466 |
| 2015-01-02 | 2014-12-29 | 51.124 | 25,878 | -863 | 0.00% | 1,322,997 |
| 2014-12-19 | 2014-12-17 | 48.690 | 26,741 | +4,313 | 0.00% | 1,302,017 |
| 2014-12-18 | 2014-12-16 | 53.037 | 22,428 | +863 | 0.00% | 1,189,519 |
| 2014-12-09 | 2014-12-05 | 55.704 | 21,565 | +863 | 0.00% | 1,201,248 |
| 2014-11-26 | 2014-11-24 | 62.254 | 20,702 | -863 | 0.00% | 1,288,772 |
| 2014-11-20 | 2014-11-18 | 59.993 | 21,565 | -863 | 0.00% | 1,293,747 |
| 2014-11-11 | 2014-11-07 | 57.500 | 22,428 | +863 | 0.00% | 1,289,620 |
| 2014-10-23 | 2014-10-21 | 56.863 | 21,565 | -4,313 | 0.00% | 1,226,248 |
| 2014-10-22 | 2014-10-20 | 56.921 | 25,878 | -12,939 | 0.00% | 1,472,997 |
| 2014-10-13 | 2014-10-09 | 55.530 | 38,817 | -863 | 0.00% | 2,155,496 |
| 2014-10-10 | 2014-10-08 | 54.660 | 39,680 | -862 | 0.00% | 2,168,917 |
| 2014-10-09 | 2014-10-07 | 56.167 | 40,542 | +8,626 | 0.00% | 2,277,134 |
| 2014-10-07 | 2014-10-03 | 52.574 | 31,916 | +8,626 | 0.00% | 1,677,936 |
| 2014-09-23 | 2014-09-19 | 60.064 | 23,290 | +207 | 0.00% | 1,398,901 |
| 2014-09-22 | 2014-09-18 | 58.310 | 23,083 | +855 | 0.00% | 1,345,967 |
| 2014-09-15 | 2014-09-11 | 63.398 | 22,228 | +1,710 | 0.00% | 1,409,213 |
| 2014-09-12 | 2014-09-10 | 63.691 | 20,518 | +1,710 | 0.00% | 1,306,802 |
| 2014-09-03 | 2014-09-01 | 66.322 | 18,808 | +855 | 0.00% | 1,247,391 |
| 2014-09-02 | 2014-08-29 | 68.311 | 17,953 | +855 | 0.00% | 1,226,385 |
| 2014-08-13 | 2014-08-11 | 68.954 | 17,098 | +855 | 0.00% | 1,178,979 |
| 2014-07-22 | 2014-07-18 | 71.820 | 16,243 | -8,550 | 0.00% | 1,166,572 |
| 2014-07-04 | 2014-07-02 | 76.031 | 24,793 | -1,709 | 0.00% | 1,885,035 |
| 2014-07-03 | 2014-06-30 | 72.522 | 26,502 | +1,709 | 0.00% | 1,921,973 |
| 2014-06-19 | 2014-06-17 | 66.381 | 24,793 | -854 | 0.00% | 1,645,780 |
| 2014-05-23 | 2014-05-21 | 72.515 | 25,647 | +287 | 0.00% | 1,859,780 |
| 2014-05-15 | 2014-05-13 | 69.794 | 25,360 | -846 | 0.00% | 1,769,970 |
| 2014-05-12 | 2014-05-08 | 65.535 | 26,206 | +846 | 0.00% | 1,717,414 |
| 2014-04-09 | 2014-04-07 | 80.381 | 25,360 | +845 | 0.00% | 2,038,465 |
| 2014-04-02 | 2014-03-31 | 79.790 | 24,515 | +845 | 0.00% | 1,956,043 |
| 2014-02-11 | 2014-02-07 | 84.107 | 23,670 | -845 | 0.00% | 1,990,822 |
| 2014-02-07 | 2014-02-05 | 78.370 | 24,515 | +845 | 0.00% | 1,921,243 |
| 2014-02-04 | 2014-01-28 | 90.200 | 23,670 | +2,536 | 0.00% | 2,135,024 |
| 2014-01-29 | 2014-01-27 | 87.479 | 21,134 | +846 | 0.00% | 1,848,777 |
| 2014-01-24 | 2014-01-22 | 91.028 | 20,288 | +2,536 | 0.00% | 1,846,768 |
| 2014-01-22 | 2014-01-20 | 97.889 | 17,752 | +2,536 | 0.00% | 1,737,720 |
| 2014-01-21 | 2014-01-17 | 98.421 | 15,216 | +845 | 0.00% | 1,497,574 |
| 2014-01-09 | 2014-01-07 | 89.371 | 14,371 | -3,381 | 0.00% | 1,284,358 |
| 2013-12-30 | 2013-12-24 | 81.150 | 17,752 | -2,536 | 0.00% | 1,440,575 |
| 2013-12-10 | 2013-12-06 | 75.176 | 20,288 | -4,227 | 0.00% | 1,525,174 |
| 2013-12-05 | 2013-12-03 | 73.697 | 24,515 | -845 | 0.00% | 1,806,694 |
| 2013-11-18 | 2013-11-14 | 68.019 | 25,360 | +3,381 | 0.00% | 1,724,970 |
| 2013-11-06 | 2013-11-04 | 69.261 | 21,979 | +2,536 | 0.00% | 1,522,297 |
| 2013-10-30 | 2013-10-28 | 68.729 | 19,443 | +8,453 | 0.00% | 1,336,300 |
| 2013-10-25 | 2013-10-23 | 70.740 | 10,990 | +846 | 0.00% | 777,434 |
| 2013-10-23 | 2013-10-21 | 73.993 | 10,144 | +4,227 | 0.00% | 750,587 |
| 2013-09-04 | 2013-09-02 | 58.142 | 5,917 | -846 | 0.00% | 344,025 |
| 2013-09-03 | 2013-08-30 | 55.835 | 6,763 | -1,690 | 0.00% | 377,612 |
| 2013-08-30 | 2013-08-28 | 53.410 | 8,453 | -846 | 0.00% | 451,474 |
| 2013-08-28 | 2013-08-26 | 53.765 | 9,299 | -1,691 | 0.00% | 499,959 |
| 2013-08-05 | 2013-08-01 | 48.915 | 10,990 | -2,536 | 0.00% | 537,573 |
| 2013-06-28 | 2013-06-26 | 45.543 | 13,526 | +846 | 0.00% | 616,020 |
| 2013-06-26 | 2013-06-24 | 43.887 | 12,680 | +2,536 | 0.00% | 556,490 |
| 2013-06-25 | 2013-06-21 | 46.549 | 10,144 | +2,536 | 0.00% | 472,192 |
| 2013-06-17 | 2013-06-13 | 47.200 | 7,608 | +1,691 | 0.00% | 359,094 |
| 2013-05-15 | 2013-05-13 | 45.662 | 5,917 | +845 | 0.00% | 270,180 |
| 2013-05-10 | 2013-05-08 | 44.952 | 5,072 | -2,536 | 0.00% | 227,996 |
| 2013-05-09 | 2013-05-07 | 43.651 | 7,608 | -3,382 | 0.00% | 332,094 |
| 2013-05-08 | 2013-05-06 | 42.763 | 10,990 | -845 | 0.00% | 469,970 |
| 2013-05-03 | 2013-04-30 | 41.107 | 11,835 | +1,691 | 0.00% | 486,505 |
| 2013-05-02 | 2013-04-29 | 41.344 | 10,144 | -3,382 | 0.00% | 419,393 |
| 2013-04-29 | 2013-04-25 | 40.102 | 13,526 | +846 | 0.00% | 542,417 |
| 2013-04-09 | 2013-04-05 | 36.435 | 12,680 | +845 | 0.00% | 461,992 |
| 2013-03-19 | 2013-03-15 | 36.553 | 11,835 | -845 | 0.00% | 432,605 |
| 2013-03-06 | 2013-03-04 | 37.381 | 12,680 | +845 | 0.00% | 473,992 |
| 2013-02-26 | 2013-02-22 | 37.973 | 11,835 | +3,382 | 0.00% | 449,405 |
| 2013-02-21 | 2013-02-19 | 39.215 | 8,453 | +3,381 | 0.00% | 331,481 |
| 2013-01-10 | 2013-01-08 | 38.801 | 5,072 | -3,381 | 0.00% | 196,797 |
| 2012-12-18 | 2012-12-14 | 34.897 | 8,453 | -8,454 | 0.00% | 294,983 |
| 2012-12-17 | 2012-12-13 | 34.305 | 16,907 | +8,454 | 0.00% | 580,002 |
| 2012-12-06 | 2012-12-04 | 32.590 | 8,453 | +3,381 | 0.00% | 275,484 |
| 2012-11-06 | 2012-11-02 | 34.365 | 5,072 | -8,454 | 0.00% | 174,297 |
| 2012-11-05 | 2012-11-01 | 31.940 | 13,526 | +8,454 | 0.00% | 432,014 |
| 2012-10-30 | 2012-10-26 | 31.703 | 5,072 | -2,536 | 0.00% | 160,797 |
| 2012-10-29 | 2012-10-25 | 30.697 | 7,608 | -283 | 0.00% | 233,546 |
| 2012-10-16 | 2012-10-12 | 29.574 | 7,891 | +283 | 0.00% | 233,365 |
| 2012-09-20 | 2012-09-18 | 30.106 | 7,608 | -845 | 0.00% | 229,046 |
| 2012-09-18 | 2012-09-14 | 29.514 | 8,453 | -3,382 | 0.00% | 249,486 |
| 2012-09-17 | 2012-09-13 | 28.213 | 11,835 | -3,381 | 0.00% | 333,904 |
| 2012-09-13 | 2012-09-11 | 27.385 | 15,216 | -4,227 | 0.00% | 416,693 |
| 2012-09-10 | 2012-09-06 | 24.487 | 19,443 | +3,381 | 0.00% | 476,100 |
| 2012-08-21 | 2012-08-17 | 26.380 | 16,062 | -845 | 0.00% | 423,710 |
| 2012-08-20 | 2012-08-16 | 25.374 | 16,907 | -4,083 | 0.00% | 429,001 |
| 2012-08-09 | 2012-08-07 | 23.233 | 20,990 | -8,453 | 0.00% | 487,662 |
| 2012-07-24 | 2012-07-20 | 22.807 | 29,443 | -1,691 | 0.00% | 671,512 |
| 2012-07-23 | 2012-07-19 | 22.784 | 31,134 | +1,691 | 0.00% | 709,342 |
| 2012-06-29 | 2012-06-27 | 22.192 | 29,443 | +845 | 0.00% | 653,401 |
| 2012-06-28 | 2012-06-26 | 21.435 | 28,598 | +11,835 | 0.00% | 612,997 |
| 2012-06-19 | 2012-06-15 | 21.837 | 16,763 | -8,454 | 0.00% | 366,056 |
| 2012-06-18 | 2012-06-14 | 22.263 | 25,217 | +8,454 | 0.00% | 561,407 |
| 2012-06-12 | 2012-06-08 | 21.837 | 16,763 | -8,454 | 0.00% | 366,056 |
| 2012-06-11 | 2012-06-07 | 21.411 | 25,217 | +8,454 | 0.00% | 539,929 |
| 2012-06-07 | 2012-06-05 | 21.317 | 16,763 | -8,454 | 0.00% | 357,331 |
| 2012-06-06 | 2012-06-04 | 20.678 | 25,217 | -845 | 0.00% | 521,434 |
| 2012-06-05 | 2012-06-01 | 21.340 | 26,062 | -8,454 | 0.00% | 556,172 |
| 2012-06-04 | 2012-05-31 | 22.287 | 34,516 | +17,753 | 0.00% | 769,247 |
| 2012-06-01 | 2012-05-30 | 23.280 | 16,763 | -846 | 0.00% | 390,249 |
| 2012-05-31 | 2012-05-29 | 23.233 | 17,609 | +846 | 0.00% | 409,111 |
| 2012-05-29 | 2012-05-25 | 22.287 | 16,763 | -8,454 | 0.00% | 373,592 |
| 2012-05-28 | 2012-05-24 | 21.861 | 25,217 | +846 | 0.00% | 551,264 |
| 2012-05-25 | 2012-05-23 | 21.695 | 24,371 | -9,299 | 0.00% | 528,734 |
| 2012-05-24 | 2012-05-22 | 22.713 | 33,670 | +17,752 | 0.00% | 764,731 |
| 2012-05-15 | 2012-05-11 | 25.433 | 15,918 | -5,072 | 0.00% | 404,848 |
| 2012-05-09 | 2012-05-07 | 26.912 | 20,990 | +11,835 | 0.00% | 564,883 |
| 2012-04-27 | 2012-04-25 | 27.089 | 9,155 | -8,454 | 0.00% | 248,004 |
| 2012-04-26 | 2012-04-24 | 26.380 | 17,609 | +8,454 | 0.00% | 464,520 |
| 2012-04-25 | 2012-04-23 | 26.853 | 9,155 | +3,381 | 0.00% | 245,838 |
| 2012-04-23 | 2012-04-19 | 27.858 | 5,774 | +702 | 0.00% | 160,854 |
| 2012-04-16 | 2012-04-12 | 26.794 | 5,072 | -1,691 | 0.00% | 135,898 |
| 2012-03-20 | 2012-03-16 | 23.777 | 6,763 | -845 | 0.00% | 160,805 |
| 2012-03-19 | 2012-03-15 | 22.310 | 7,608 | +845 | 0.00% | 169,737 |
| 2012-02-21 | 2012-02-17 | 22.618 | 6,763 | -1,690 | 0.00% | 152,965 |
| 2012-02-20 | 2012-02-16 | 22.097 | 8,453 | -1,691 | 0.00% | 186,789 |
| 2012-01-31 | 2012-01-27 | 21.009 | 10,144 | -10,990 | 0.00% | 213,116 |
| 2012-01-30 | 2012-01-26 | 21.222 | 21,134 | +5,072 | 0.00% | 448,506 |
| 2012-01-19 | 2012-01-17 | 18.667 | 16,062 | -8,453 | 0.00% | 299,827 |
| 2012-01-17 | 2012-01-13 | 18.146 | 24,515 | -1,691 | 0.00% | 444,858 |
| 2011-12-29 | 2011-12-23 | 17.366 | 26,206 | -1,690 | 0.00% | 455,084 |
| 2011-12-15 | 2011-12-13 | 17.011 | 27,896 | +3,381 | 0.00% | 474,532 |
| 2011-12-14 | 2011-12-12 | 17.342 | 24,515 | -1,691 | 0.00% | 425,139 |
| 2011-12-13 | 2011-12-09 | 17.508 | 26,206 | +1,691 | 0.00% | 458,804 |
| 2011-12-07 | 2011-12-05 | 18.596 | 24,515 | -3,381 | 0.00% | 455,878 |
| 2011-12-05 | 2011-12-01 | 18.903 | 27,896 | -1,691 | 0.00% | 527,331 |
| 2011-12-01 | 2011-11-29 | 17.224 | 29,587 | -1,691 | 0.00% | 509,597 |
| 2011-11-29 | 2011-11-25 | 15.615 | 31,278 | -8,453 | 0.00% | 488,402 |
| 2011-11-28 | 2011-11-24 | 16.254 | 39,731 | +10,144 | 0.00% | 645,774 |
| 2011-11-24 | 2011-11-22 | 16.727 | 29,587 | +1,691 | 0.00% | 494,897 |
| 2011-11-23 | 2011-11-21 | 16.135 | 27,896 | +3,381 | 0.00% | 450,112 |
| 2011-11-22 | 2011-11-18 | 16.751 | 24,515 | -8,454 | 0.00% | 410,639 |
| 2011-11-21 | 2011-11-17 | 17.153 | 32,969 | +8,454 | 0.00% | 565,507 |
| 2011-11-11 | 2011-11-09 | 19.566 | 24,515 | +2,536 | 0.00% | 479,658 |
| 2011-11-07 | 2011-11-03 | 19.637 | 21,979 | -1,691 | 0.00% | 431,599 |
| 2011-11-04 | 2011-11-02 | 19.944 | 23,670 | +8,454 | 0.00% | 472,085 |
| 2011-10-28 | 2011-10-26 | 18.146 | 15,216 | -10,990 | 0.00% | 276,115 |
| 2011-10-24 | 2011-10-20 | 16.727 | 26,206 | +10,990 | 0.00% | 438,344 |
| 2011-10-20 | 2011-10-18 | 16.821 | 15,216 | -4,227 | 0.00% | 255,956 |
| 2011-10-19 | 2011-10-17 | 18.714 | 19,443 | +1,691 | 0.00% | 363,860 |
| 2011-10-18 | 2011-10-14 | 16.892 | 17,752 | -2,536 | 0.00% | 299,875 |
| 2011-10-14 | 2011-10-12 | 17.366 | 20,288 | +1,690 | 0.00% | 352,314 |
| 2011-10-12 | 2011-10-10 | 14.385 | 18,598 | -1,690 | 0.00% | 267,525 |
| 2011-10-07 | 2011-10-04 | 10.493 | 20,288 | -1,691 | 0.00% | 212,876 |
| 2011-10-06 | 2011-10-03 | 11.143 | 21,979 | +1,691 | 0.00% | 244,920 |
| 2011-09-28 | 2011-09-26 | 14.266 | 20,288 | -846 | 0.00% | 289,435 |
| 2011-09-27 | 2011-09-23 | 14.905 | 21,134 | -8,453 | 0.00% | 315,005 |
| 2011-09-26 | 2011-09-22 | 14.905 | 29,587 | +10,989 | 0.00% | 440,997 |
| 2011-09-21 | 2011-09-19 | 17.058 | 18,598 | +846 | 0.00% | 317,246 |
| 2011-09-16 | 2011-09-14 | 18.383 | 17,752 | -16,907 | 0.00% | 326,334 |
| 2011-09-15 | 2011-09-12 | 18.714 | 34,659 | +15,216 | 0.00% | 648,615 |
| 2011-09-12 | 2011-09-08 | 20.820 | 19,443 | -845 | 0.00% | 404,800 |
| 2011-09-09 | 2011-09-07 | 21.127 | 20,288 | -8,454 | 0.00% | 428,633 |
| 2011-09-08 | 2011-09-06 | 20.560 | 28,742 | +11,835 | 0.00% | 590,924 |
| 2011-09-07 | 2011-09-05 | 20.228 | 16,907 | -4,227 | 0.00% | 342,001 |
| 2011-09-06 | 2011-09-02 | 20.914 | 21,134 | +10,990 | 0.00% | 442,006 |
| 2011-08-24 | 2011-08-22 | 20.347 | 10,144 | -846 | 0.00% | 206,396 |
| 2011-08-23 | 2011-08-19 | 22.192 | 10,990 | +1,691 | 0.00% | 243,891 |
| 2011-08-22 | 2011-08-18 | 24.605 | 9,299 | -2,536 | 0.00% | 228,804 |
| 2011-08-19 | 2011-08-17 | 25.788 | 11,835 | -3,381 | 0.00% | 305,203 |
| 2011-08-11 | 2011-08-09 | 22.050 | 15,216 | -1,691 | 0.00% | 335,514 |
| 2011-08-10 | 2011-08-08 | 23.186 | 16,907 | +2,536 | 0.00% | 392,001 |
| 2011-08-09 | 2011-08-05 | 22.760 | 14,371 | +3,381 | 0.00% | 327,082 |
| 2011-07-25 | 2011-07-21 | 22.287 | 10,990 | -8,453 | 0.00% | 244,931 |
| 2011-07-22 | 2011-07-20 | 21.932 | 19,443 | -3,381 | 0.00% | 426,420 |
| 2011-07-20 | 2011-07-18 | 21.293 | 22,824 | -7,609 | 0.00% | 485,992 |
| 2011-07-19 | 2011-07-15 | 21.269 | 30,433 | -1,690 | 0.00% | 647,290 |
| 2011-07-13 | 2011-07-11 | 20.418 | 32,123 | +1,690 | 0.00% | 655,876 |
| 2011-07-06 | 2011-07-04 | 20.702 | 30,433 | -845 | 0.00% | 630,010 |
| 2011-07-05 | 2011-06-30 | 19.684 | 31,278 | -845 | 0.00% | 615,683 |
| 2011-06-29 | 2011-06-27 | 18.454 | 32,123 | +845 | 0.00% | 592,796 |
| 2011-06-16 | 2011-06-14 | 18.974 | 31,278 | +1,691 | 0.00% | 593,482 |
| 2011-06-15 | 2011-06-13 | 19.045 | 29,587 | +3,381 | 0.00% | 563,497 |
| 2011-06-13 | 2011-06-09 | 19.944 | 26,206 | +6,763 | 0.00% | 522,664 |
| 2011-06-10 | 2011-06-08 | 20.441 | 19,443 | -8,453 | 0.00% | 397,440 |
| 2011-06-09 | 2011-06-07 | 20.631 | 27,896 | +8,453 | 0.00% | 575,510 |
| 2011-06-08 | 2011-06-03 | 19.944 | 19,443 | +1,691 | 0.00% | 387,780 |
| 2011-06-01 | 2011-05-30 | 19.992 | 17,752 | -14,794 | 0.00% | 354,894 |
| 2011-05-31 | 2011-05-27 | 18.832 | 32,546 | +10,567 | 0.00% | 612,922 |
| 2011-05-26 | 2011-05-24 | 17.697 | 21,979 | -11,835 | 0.00% | 388,959 |
| 2011-05-25 | 2011-05-23 | 16.869 | 33,814 | +8,454 | 0.00% | 570,401 |
| 2011-05-24 | 2011-05-20 | 17.129 | 25,360 | +3,381 | 0.00% | 434,393 |
| 2011-05-23 | 2011-05-19 | 17.650 | 21,979 | +4,227 | 0.00% | 387,919 |
| 2011-05-20 | 2011-05-18 | 17.626 | 17,752 | -2,536 | 0.00% | 312,895 |
| 2011-05-17 | 2011-05-13 | 16.490 | 20,288 | -2,536 | 0.00% | 334,554 |
| 2011-05-13 | 2011-05-11 | 16.206 | 22,824 | +2,536 | 0.00% | 369,894 |
| 2011-04-29 | 2011-04-27 | 16.656 | 20,288 | +2,536 | 0.00% | 337,914 |
| 2011-04-28 | 2011-04-26 | 16.869 | 17,752 | -2,536 | 0.00% | 299,455 |
| 2011-04-27 | 2011-04-21 | 16.538 | 20,288 | +2,536 | 0.00% | 335,514 |
| 2011-03-31 | 2011-03-29 | 13.628 | 17,752 | -8,454 | 0.00% | 241,916 |
| 2011-03-30 | 2011-03-28 | 13.935 | 26,206 | +8,454 | 0.00% | 365,183 |
| 2011-03-29 | 2011-03-25 | 14.006 | 17,752 | -4,227 | 0.00% | 248,636 |
| 2011-03-25 | 2011-03-23 | 13.769 | 21,979 | -845 | 0.00% | 302,639 |
| 2011-03-14 | 2011-03-10 | 13.391 | 22,824 | -2,536 | 0.00% | 305,635 |
| 2011-03-09 | 2011-03-07 | 12.799 | 25,360 | +2,536 | 0.00% | 324,594 |
| 2011-02-15 | 2011-02-11 | 12.397 | 22,824 | -846 | 0.00% | 282,955 |
| 2011-02-10 | 2011-02-08 | 14.030 | 23,670 | +8,454 | 0.00% | 332,084 |
| 2011-02-07 | 2011-01-31 | 14.172 | 15,216 | +845 | 0.00% | 215,636 |
| 2011-01-24 | 2011-01-20 | 14.503 | 14,371 | +1,691 | 0.00% | 208,421 |
| 2011-01-13 | 2011-01-11 | 13.131 | 12,680 | +4,227 | 0.00% | 166,497 |
| 2010-10-25 | 2010-10-21 | 8.328 | 8,453 | -7,609 | 0.00% | 70,396 |
| 2010-10-14 | 2010-10-12 | 7.926 | 16,062 | -42,267 | 0.00% | 127,303 |
| 2010-10-07 | 2010-10-05 | 7.642 | 58,329 | -42,267 | 0.00% | 445,740 |
| 2010-09-21 | 2010-09-17 | 8.020 | 100,596 | +7,608 | 0.00% | 806,817 |
| 2010-09-02 | 2010-08-31 | 7.098 | 92,988 | -4,227 | 0.00% | 659,998 |
| 2010-09-01 | 2010-08-30 | 7.334 | 97,215 | -25,360 | 0.00% | 713,000 |
| 2010-08-27 | 2010-08-25 | 7.062 | 122,575 | +25,360 | 0.00% | 865,647 |
| 2010-08-26 | 2010-08-24 | 7.216 | 97,215 | +4,227 | 0.00% | 701,500 |
| 2010-08-24 | 2010-08-20 | 7.228 | 92,988 | +42,267 | 0.00% | 672,098 |
| 2010-08-23 | 2010-08-19 | 6.814 | 50,721 | +42,268 | 0.00% | 345,601 |
| 2010-06-28 | 2010-06-24 | 5.122 | 8,453 | -1,691 | 0.00% | 43,298 |
| 2010-01-29 | 2010-01-27 | 3.407 | 10,144 | -4,227 | 0.00% | 34,559 |
| 2010-01-28 | 2010-01-26 | 3.490 | 14,371 | +4,227 | 0.00% | 50,150 |
| 2009-11-16 | 2009-11-12 | 4.424 | 10,144 | +1,691 | 0.00% | 44,879 |
| 2009-11-04 | 2009-11-02 | 4.058 | 8,453 | -1,691 | 0.00% | 34,298 |
| 2009-10-22 | 2009-10-20 | 4.223 | 10,144 | -4,227 | 0.00% | 42,839 |
| 2009-09-25 | 2009-09-23 | 4.448 | 14,371 | -169 | 0.00% | 63,920 |
| 2009-09-23 | 2009-09-21 | 4.483 | 14,540 | +4,227 | 0.00% | 65,188 |
| 2009-09-21 | 2009-09-17 | 4.318 | 10,313 | +1,690 | 0.00% | 44,529 |
| 2009-09-14 | 2009-09-10 | 3.549 | 8,623 | -8,453 | 0.00% | 30,602 |
| 2009-09-09 | 2009-09-07 | 3.170 | 17,076 | -25,360 | 0.00% | 54,136 |
| 2009-09-08 | 2009-09-04 | 2.957 | 42,436 | +16,906 | 0.00% | 125,499 |
| 2009-08-27 | 2009-08-25 | 2.910 | 25,530 | +8,454 | 0.00% | 74,293 |
| 2009-08-24 | 2009-08-20 | 2.532 | 17,076 | -42,267 | 0.00% | 43,228 |
| 2009-08-21 | 2009-08-19 | 2.401 | 59,343 | +42,267 | 0.00% | 142,505 |
| 2009-08-11 | 2009-08-07 | 2.626 | 17,076 | -8,454 | 0.00% | 44,844 |
| 2009-07-31 | 2009-07-29 | 2.602 | 25,530 | +8,454 | 0.00% | 66,441 |
| 2009-07-22 | 2009-07-20 | 2.662 | 17,076 | -50,721 | 0.00% | 45,450 |
| 2009-07-17 | 2009-07-15 | 2.425 | 67,797 | -42,267 | 0.00% | 164,410 |
| 2009-07-16 | 2009-07-14 | 2.117 | 110,064 | -42,268 | 0.00% | 233,057 |
| 2009-07-15 | 2009-07-13 | 2.082 | 152,332 | +76,082 | 0.00% | 317,153 |
| 2009-07-14 | 2009-07-10 | 2.106 | 76,250 | -8,454 | 0.00% | 160,555 |
| 2009-07-13 | 2009-07-09 | 2.117 | 84,704 | +8,454 | 0.00% | 179,358 |
| 2009-07-10 | 2009-07-08 | 2.094 | 76,250 | +8,453 | 0.00% | 159,653 |
| 2009-07-09 | 2009-07-07 | 2.295 | 67,797 | +50,721 | 0.00% | 155,588 |
| 2009-06-22 | 2009-06-18 | 2.508 | 17,076 | -42,267 | 0.00% | 42,824 |
| 2009-06-19 | 2009-06-17 | 2.461 | 59,343 | +42,267 | 0.00% | 146,015 |
| 2009-06-02 | 2009-05-29 | 2.875 | 17,076 | +8,453 | 0.00% | 49,086 |
| 2009-05-19 | 2009-05-15 | 2.721 | 8,623 | -6,762 | 0.00% | 23,461 |
| 2009-05-15 | 2009-05-13 | 2.496 | 15,385 | +6,762 | 0.00% | 38,401 |
| 2009-05-08 | 2009-05-06 | 2.780 | 8,623 | -84,534 | 0.00% | 23,971 |
| 2009-05-05 | 2009-04-30 | 2.212 | 93,157 | -8,454 | 0.00% | 206,073 |
| 2009-02-27 | 2009-02-25 | 1.479 | 101,611 | -8,453 | 0.00% | 150,250 |
| 2009-02-26 | 2009-02-24 | 1.431 | 110,064 | +8,453 | 0.00% | 157,542 |
| 2009-02-09 | 2009-02-05 | 1.491 | 101,611 | -8,453 | 0.00% | 151,452 |
| 2009-02-03 | 2009-01-30 | 1.514 | 110,064 | +8,453 | 0.00% | 166,656 |
| 2009-01-22 | 2009-01-20 | 1.443 | 101,611 | -8,453 | 0.00% | 146,644 |
| 2009-01-12 | 2009-01-08 | 1.680 | 110,064 | +8,453 | 0.00% | 184,884 |
| 2009-01-05 | 2008-12-31 | 1.254 | 101,611 | +8,454 | 0.00% | 127,412 |
| 2008-12-23 | 2008-12-19 | 1.372 | 93,157 | -8,454 | 0.00% | 127,832 |
| 2008-12-22 | 2008-12-18 | 1.360 | 101,611 | -16,907 | 0.00% | 138,230 |
| 2008-12-16 | 2008-12-12 | 0.899 | 118,518 | +8,454 | 0.00% | 106,552 |
| 2008-12-12 | 2008-12-10 | 0.887 | 110,064 | +16,907 | 0.00% | 97,650 |
| 2008-11-13 | 2008-11-11 | 0.745 | 93,157 | -16,907 | 0.00% | 69,426 |
| 2008-11-10 | 2008-11-06 | 0.651 | 110,064 | +16,907 | 0.00% | 71,610 |
| 2008-11-05 | 2008-11-03 | 0.757 | 93,157 | -16,907 | 0.00% | 70,528 |
| 2008-11-04 | 2008-10-31 | 0.662 | 110,064 | +16,907 | 0.00% | 72,912 |
| 2008-09-26 | 2008-09-24 | 2.449 | 93,157 | -8,454 | 0.00% | 228,113 |
| 2008-06-16 | 2008-06-12 | 6.151 | 101,611 | -16,907 | 0.00% | 625,041 |
| 2008-06-13 | 2008-06-11 | 6.151 | 118,518 | -16,907 | 0.00% | 729,041 |
| 2008-06-06 | 2008-06-04 | 6.423 | 135,425 | +33,814 | 0.00% | 869,888 |
| 2008-06-02 | 2008-05-29 | 6.885 | 101,611 | -42,267 | 0.00% | 699,565 |
| 2008-05-05 | 2008-04-30 | 6.991 | 143,878 | +16,907 | 0.00% | 1,005,881 |
| 2008-05-02 | 2008-04-29 | 6.956 | 126,971 | +21,133 | 0.00% | 883,174 |
| 2008-04-30 | 2008-04-28 | 6.802 | 105,838 | -63,401 | 0.00% | 719,903 |
| 2008-04-29 | 2008-04-25 | 6.908 | 169,239 | +84,535 | 0.01% | 1,169,171 |
| 2008-04-28 | 2008-04-24 | 6.542 | 84,704 | +67,628 | 0.00% | 554,107 |
| 2008-02-29 | 2008-02-27 | 7.169 | 17,076 | -25,360 | 0.00% | 122,412 |
| 2007-12-11 | 2007-12-07 | 8.411 | 42,436 | +8,453 | 0.00% | 356,918 |
| 2007-10-23 | 2007-10-18 | 10.008 | 33,983 | +25,360 | 0.00% | 340,092 |
| 2007-09-18 | 2007-09-14 | 9.286 | 8,623 | -8,453 | 0.00% | 80,074 |
| 2007-08-27 | 2007-08-23 | 8.505 | 17,076 | -8,454 | 0.00% | 145,238 |
| 2007-08-23 | 2007-08-21 | 7.606 | 25,530 | +8,454 | 0.00% | 194,190 |
| 2007-07-27 | 2007-07-25 | 9.464 | 17,076 | -11,775 | 0.00% | 161,600 |
| 2007-07-12 | 2007-07-10 | 9.475 | 28,851 | +8,454 | 0.00% | 273,374 |
| 2007-06-26 | 2007-06-22 | 9.180 | 20,397 | 0.00% | 187,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy