History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 11,055,872 +0 0.25% 425,651,072
2025-10-13 2025-10-09 40.160 11,055,872 +0 0.25% 444,003,820
2025-10-10 2025-10-08 40.540 11,055,872 +0 0.25% 448,205,051
2025-10-09 2025-10-06 40.880 11,055,872 +0 0.25% 451,964,047
2025-10-08 2025-10-03 42.140 11,055,872 +0 0.25% 465,894,446
2025-10-06 2025-10-02 42.920 11,055,872 +0 0.25% 474,518,026
2025-10-03 2025-09-30 42.880 11,055,872 +0 0.25% 474,075,791
2025-10-02 2025-09-29 43.500 11,055,872 +0 0.25% 480,930,432
2025-09-30 2025-09-26 42.280 11,055,872 +0 0.25% 467,442,268
2025-09-29 2025-09-25 41.620 11,055,872 +0 0.25% 460,145,393
2025-09-26 2025-09-24 41.720 11,055,872 +0 0.25% 461,250,980
2025-09-25 2025-09-23 42.252 11,055,872 +0 0.25% 467,132,682
2025-09-24 2025-09-22 42.679 11,055,872 +186,305 0.25% 471,855,738
2025-09-23 2025-09-19 43.188 10,869,567 -3,933 0.25% 469,432,326
2025-09-16 2025-09-12 42.822 10,873,500 -983 0.25% 465,620,629
2025-09-08 2025-09-04 40.889 10,874,483 -1,966 0.25% 444,647,066
2025-08-11 2025-08-07 41.988 10,876,449 -1,966 0.25% 456,675,355
2025-08-07 2025-08-05 40.828 10,878,415 +1,966 0.25% 444,143,949
2025-07-28 2025-07-24 38.651 10,876,449 -3,933 0.25% 420,389,135
2025-07-10 2025-07-08 38.855 10,880,382 +1,967 0.25% 422,754,525
2025-05-23 2025-05-21 32.603 10,878,415 +170,775 0.25% 354,664,432
2025-05-20 2025-05-16 33.171 10,707,640 -967 0.25% 355,182,405
2025-05-08 2025-05-06 30.588 10,708,607 +1,935 0.25% 327,549,802
2025-05-02 2025-04-29 29.037 10,706,672 -8,709 0.25% 310,894,807
2025-04-25 2025-04-23 29.192 10,715,381 -968 0.25% 312,808,626
2025-04-10 2025-04-08 27.022 10,716,349 +1,935 0.25% 289,581,753
2025-04-09 2025-04-07 27.281 10,714,414 +1,936 0.25% 292,297,432
2025-04-02 2025-03-31 31.414 10,712,478 -968 0.25% 336,524,104
2025-03-21 2025-03-19 34.721 10,713,446 -968 0.25% 371,981,304
2025-03-05 2025-03-03 33.429 10,714,414 -1,935 0.25% 358,175,073
2025-03-04 2025-02-28 32.964 10,716,349 +4,839 0.25% 353,256,517
2025-02-28 2025-02-26 31.673 10,711,510 +5,806 0.25% 339,260,913
2025-02-27 2025-02-25 31.156 10,705,704 +2,903 0.25% 333,545,586
2025-02-26 2025-02-24 31.828 10,702,801 +2,903 0.25% 340,644,058
2025-02-25 2025-02-21 30.484 10,699,898 +13,548 0.25% 326,177,728
2025-02-20 2025-02-18 30.743 10,686,350 +6,774 0.25% 328,525,447
2025-02-19 2025-02-17 31.053 10,679,576 +968 0.25% 331,627,958
2025-02-13 2025-02-11 29.244 10,678,608 +26,128 0.25% 312,286,874
2025-02-12 2025-02-10 30.484 10,652,480 +968 0.25% 324,732,229
2025-02-10 2025-02-06 30.588 10,651,512 +3,871 0.25% 325,803,408
2025-02-07 2025-02-05 30.898 10,647,641 +967 0.25% 328,985,865
2025-02-05 2025-02-03 32.344 10,646,674 +5,807 0.25% 344,358,608
2025-02-04 2025-01-28 34.359 10,640,867 -1,936 0.25% 365,612,735
2025-01-17 2025-01-15 33.171 10,642,803 +968 0.25% 353,031,702
2025-01-15 2025-01-13 33.119 10,641,835 +7,742 0.25% 352,449,749
2025-01-13 2025-01-09 34.566 10,634,093 -968 0.25% 367,577,760
2025-01-09 2025-01-07 34.721 10,635,061 -968 0.25% 369,259,700
2025-01-06 2025-01-02 33.274 10,636,029 +6,774 0.25% 353,906,089
2025-01-03 2024-12-31 34.101 10,629,255 -33,870 0.25% 362,467,787
2024-12-30 2024-12-24 34.928 10,663,125 +968 0.25% 372,437,884
2024-12-12 2024-12-10 37.666 10,662,157 -968 0.25% 401,601,435
2024-12-11 2024-12-09 37.459 10,663,125 +2,903 0.25% 399,434,121
2024-12-10 2024-12-06 36.633 10,660,222 -967 0.25% 390,512,679
2024-11-28 2024-11-26 33.739 10,661,189 +967 0.25% 359,700,862
2024-11-18 2024-11-14 33.688 10,660,222 +1,936 0.25% 359,117,442
2024-11-11 2024-11-07 37.563 10,658,286 +18,386 0.25% 400,354,243
2024-11-08 2024-11-06 35.754 10,639,900 +2,904 0.25% 380,422,588
2024-10-25 2024-10-23 35.341 10,636,996 +967 0.25% 375,922,008
2024-10-17 2024-10-15 36.994 10,636,029 +1,936 0.25% 393,473,229
2024-10-16 2024-10-14 38.544 10,634,093 +967 0.25% 409,884,916
2024-10-10 2024-10-08 39.268 10,633,126 +968 0.25% 417,539,154
2024-10-09 2024-10-07 44.745 10,632,158 -968 0.25% 475,731,566
2024-10-04 2024-10-02 42.885 10,633,126 -967 0.25% 455,996,708
2024-10-02 2024-09-27 39.061 10,634,093 +23,225 0.25% 415,379,352
2024-09-30 2024-09-26 35.909 10,610,868 -1,936 0.25% 381,029,298
2024-09-26 2024-09-24 32.499 10,612,804 +1,936 0.25% 344,908,140
2024-09-24 2024-09-20 32.772 10,610,868 +171,975 0.25% 347,739,983
2024-09-02 2024-08-29 31.407 10,438,893 +1,904 0.25% 327,849,675
2024-08-28 2024-08-26 32.615 10,436,989 -952 0.25% 340,397,180
2024-08-27 2024-08-23 32.404 10,437,941 +1,904 0.25% 338,235,455
2024-08-20 2024-08-16 32.772 10,436,037 -952 0.25% 342,010,412
2024-08-19 2024-08-15 31.039 10,436,989 +952 0.25% 323,952,872
2024-08-15 2024-08-13 30.881 10,436,037 +1,904 0.25% 322,279,042
2024-07-30 2024-07-26 35.451 10,434,133 +952 0.25% 369,895,688
2024-07-29 2024-07-25 35.818 10,433,181 +1,904 0.25% 373,697,544
2024-07-09 2024-07-05 37.026 10,431,277 +952 0.25% 386,229,750
2024-07-05 2024-07-03 38.864 10,430,325 +952 0.25% 405,367,278
2024-07-02 2024-06-27 38.497 10,429,373 -952 0.25% 401,496,073
2024-06-27 2024-06-25 39.074 10,430,325 +1,904 0.25% 407,558,452
2024-06-26 2024-06-24 39.389 10,428,421 +952 0.25% 410,770,216
2024-06-12 2024-06-07 42.015 10,427,469 -952 0.25% 438,114,898
2024-06-07 2024-06-05 41.910 10,428,421 +952 0.25% 437,059,510
2024-06-06 2024-06-04 40.965 10,427,469 -952 0.25% 427,162,026
2024-05-27 2024-05-23 41.858 10,428,421 +3,809 0.25% 436,511,816
2024-05-22 2024-05-20 43.328 10,424,612 +3,808 0.25% 451,682,200
2024-05-20 2024-05-16 41.123 10,420,804 -952 0.25% 428,530,875
2024-05-17 2024-05-14 38.654 10,421,756 +952 0.25% 402,844,875
2024-05-10 2024-05-08 38.707 10,420,804 +3,808 0.25% 403,355,370
2024-05-06 2024-05-02 38.024 10,416,996 -952 0.25% 396,095,758
2024-05-03 2024-04-30 37.236 10,417,948 +1,904 0.25% 387,924,803
2024-05-02 2024-04-29 37.814 10,416,044 -952 0.25% 393,871,385
2024-04-30 2024-04-26 37.394 10,416,996 -6,664 0.25% 389,530,635
2024-04-22 2024-04-18 35.766 10,423,660 +9,520 0.25% 372,809,076
2024-04-19 2024-04-17 35.923 10,414,140 +1,904 0.25% 374,109,418
2024-04-18 2024-04-16 38.654 10,412,236 +952 0.25% 402,476,887
2024-04-17 2024-04-15 40.650 10,411,284 +952 0.25% 423,218,245
2024-04-08 2024-04-03 42.646 10,410,332 +20,945 0.25% 443,955,803
2024-03-22 2024-03-20 41.586 10,389,387 +76,392 0.25% 432,052,714
2024-02-26 2024-02-22 46.877 10,312,995 -945 0.25% 483,440,240
2024-02-02 2024-01-31 42.962 10,313,940 -3,780 0.25% 443,103,211
2024-01-05 2024-01-03 46.771 10,317,720 -945 0.25% 482,569,945
2023-12-29 2023-12-27 44.760 10,318,665 +945 0.25% 461,868,287
2023-10-04 2023-09-29 49.893 10,317,720 -1,890 0.25% 514,777,668
2023-10-03 2023-09-28 47.882 10,319,610 +1,890 0.25% 494,124,208
2023-09-28 2023-09-26 51.109 10,317,720 +945 0.25% 527,333,221
2023-09-25 2023-09-21 54.230 10,316,775 +40,065 0.25% 559,479,055
2023-08-21 2023-08-17 55.770 10,276,710 +942 0.25% 573,135,793
2023-08-04 2023-08-02 58.320 10,275,768 +941 0.25% 599,281,349
2023-08-02 2023-07-31 60.126 10,274,827 -1,883 0.25% 617,781,753
2023-08-01 2023-07-28 60.232 10,276,710 -941 0.25% 618,986,657
2023-07-31 2023-07-27 60.179 10,277,651 -1,883 0.25% 618,497,441
2023-07-26 2023-07-24 56.355 10,279,534 +942 0.25% 579,299,218
2023-07-11 2023-07-07 52.690 10,278,592 +941 0.25% 541,576,026
2023-06-12 2023-06-08 53.380 10,277,651 +941 0.25% 548,623,062
2023-06-02 2023-05-31 51.574 10,276,710 +1,883 0.25% 530,014,148
2023-06-01 2023-05-30 53.327 10,274,827 +941 0.25% 547,926,572
2023-05-11 2023-05-09 54.389 10,273,886 +942 0.25% 558,790,264
2023-04-21 2023-04-19 61.560 10,272,944 +1,882 0.25% 632,400,913
2023-04-17 2023-04-13 57.629 10,271,062 +942 0.25% 591,914,829
2023-04-11 2023-04-04 59.754 10,270,120 -1,883 0.25% 613,680,286
2023-04-06 2023-04-03 59.010 10,272,003 -941 0.25% 606,154,492
2023-03-20 2023-03-16 53.540 10,272,944 +3,765 0.25% 550,008,732
2023-03-16 2023-03-14 54.283 10,269,179 +941 0.25% 557,443,366
2023-02-28 2023-02-24 56.567 10,268,238 -941 0.25% 580,844,211
2023-02-01 2023-01-30 57.417 10,269,179 +941 0.25% 589,624,539
2023-01-31 2023-01-27 58.001 10,268,238 -941 0.25% 595,569,839
2023-01-30 2023-01-26 57.736 10,269,179 -1,883 0.25% 592,897,200
2023-01-12 2023-01-10 56.833 10,271,062 -9,413 0.25% 583,731,675
2023-01-09 2023-01-05 56.195 10,280,475 -6,590 0.25% 577,714,117
2023-01-04 2022-12-30 54.814 10,287,065 -941 0.25% 563,878,210
2023-01-03 2022-12-29 55.133 10,288,006 -1,883 0.25% 567,208,452
2022-12-28 2022-12-22 54.921 10,289,889 -941 0.25% 565,126,093
2022-12-23 2022-12-21 53.646 10,290,830 -3,766 0.25% 552,059,527
2022-12-22 2022-12-20 53.327 10,294,596 -941 0.25% 548,980,795
2022-12-19 2022-12-15 55.080 10,295,537 -941 0.25% 567,076,815
2022-12-15 2022-12-13 55.877 10,296,478 -942 0.25% 575,332,049
2022-12-14 2022-12-12 54.549 10,297,420 +942 0.25% 561,711,094
2022-12-13 2022-12-09 56.195 10,296,478 -942 0.25% 578,613,410
2022-12-12 2022-12-08 55.877 10,297,420 -941 0.25% 575,384,685
2022-12-08 2022-12-06 54.867 10,298,361 +1,883 0.25% 565,044,386
2022-12-05 2022-12-01 51.309 10,296,478 -942 0.25% 528,299,201
2022-12-02 2022-11-30 49.609 10,297,420 -941 0.25% 510,845,338
2022-11-23 2022-11-21 45.944 10,298,361 +941 0.25% 473,149,462
2022-11-16 2022-11-14 48.441 10,297,420 +942 0.25% 498,812,578
2022-11-15 2022-11-11 48.600 10,296,478 -2,824 0.25% 500,407,628
2022-11-07 2022-11-03 43.076 10,299,302 +941 0.25% 443,652,342
2022-11-03 2022-11-01 41.429 10,298,361 -1,883 0.25% 426,655,006
2022-11-01 2022-10-28 37.393 10,300,244 +942 0.25% 385,153,903
2022-10-28 2022-10-26 39.677 10,299,302 -942 0.25% 408,641,553
2022-10-26 2022-10-24 38.933 10,300,244 +942 0.25% 401,019,618
2022-10-17 2022-10-13 45.466 10,299,302 +941 0.25% 468,269,303
2022-10-07 2022-10-05 51.946 10,298,361 -1,883 0.25% 534,959,738
2022-09-29 2022-09-27 50.300 10,300,244 +942 0.25% 518,097,651
2022-09-28 2022-09-26 49.981 10,299,302 -942 0.25% 514,768,007
2022-09-27 2022-09-23 46.635 10,300,244 +9,414 0.25% 480,348,192
2022-09-23 2022-09-21 47.963 10,290,830 +4,707 0.25% 493,574,013
2022-09-22 2022-09-20 47.909 10,286,123 -1,883 0.25% 492,801,910
2022-09-20 2022-09-16 46.582 10,288,006 +941 0.25% 479,231,033
2022-09-16 2022-09-14 45.944 10,287,065 +1,883 0.25% 472,630,477
2022-09-08 2022-09-06 44.988 10,285,182 +1,883 0.25% 462,710,679
2022-09-02 2022-08-31 46.847 10,283,299 +1,882 0.25% 481,742,742
2022-08-16 2022-08-12 50.618 10,281,417 -941 0.25% 520,427,223
2022-08-09 2022-08-05 49.981 10,282,358 -6,589 0.25% 513,921,131
2022-08-01 2022-07-28 50.353 10,288,947 +1,882 0.25% 518,075,910
2022-07-22 2022-07-20 48.653 10,287,065 -941 0.25% 500,496,551
2022-07-12 2022-07-08 50.618 10,288,006 -941 0.25% 520,760,747
2022-06-28 2022-06-24 44.616 10,288,947 -1,883 0.25% 459,054,604
2022-06-24 2022-06-22 42.970 10,290,830 +1,883 0.25% 442,194,215
2022-06-21 2022-06-17 43.342 10,288,947 +3,765 0.25% 445,938,758
2022-05-26 2022-05-24 41.376 10,285,182 +941 0.25% 425,562,714
2022-05-23 2022-05-19 43.501 10,284,241 +1,883 0.25% 447,373,524
2022-05-11 2022-05-06 45.785 10,282,358 +941 0.25% 470,775,787
2022-05-05 2022-05-03 49.078 10,281,417 -941 0.25% 504,590,508
2022-04-13 2022-04-11 47.272 10,282,358 -941 0.25% 486,067,808
2022-03-28 2022-03-24 49.664 10,283,299 -942 0.25% 510,712,305
2022-03-25 2022-03-23 49.237 10,284,241 +66,422 0.25% 506,360,733
2022-03-24 2022-03-22 48.381 10,217,819 -936 0.25% 494,350,444
2022-03-21 2022-03-17 46.082 10,218,755 -1,870 0.25% 470,905,103
2022-03-18 2022-03-16 42.180 10,220,625 -3,741 0.25% 431,104,545
2022-03-16 2022-03-14 41.699 10,224,366 -936 0.25% 426,342,998
2022-03-14 2022-03-10 44.532 10,225,302 +1,871 0.25% 455,354,140
2022-03-10 2022-03-08 42.714 10,223,431 +935 0.25% 436,688,338
2022-03-09 2022-03-07 42.608 10,222,496 +1,871 0.25% 435,555,413
2022-03-08 2022-03-04 45.067 10,220,625 +3,741 0.25% 460,609,799
2022-03-01 2022-02-25 48.595 10,216,884 +935 0.25% 496,489,982
2022-02-28 2022-02-24 49.878 10,215,949 +2,806 0.25% 509,551,993
2022-02-25 2022-02-23 50.787 10,213,143 -18,705 0.25% 518,693,926
2022-02-24 2022-02-22 49.290 10,231,848 +3,741 0.25% 504,328,075
2022-02-04 2022-01-27 49.183 10,228,107 -3,741 0.25% 503,050,094
2022-01-17 2022-01-13 43.463 10,231,848 +935 0.25% 444,705,776
2022-01-14 2022-01-12 44.692 10,230,913 +2,806 0.25% 457,244,840
2021-12-22 2021-12-20 41.004 10,228,107 +935 0.25% 419,390,676
2021-12-08 2021-12-06 44.318 10,227,172 -935 0.25% 453,250,441
2021-12-03 2021-12-01 44.265 10,228,107 +1,870 0.25% 452,745,085
2021-12-01 2021-11-29 46.670 10,226,237 -40,217 0.25% 477,263,522
2021-11-26 2021-11-24 52.230 10,266,454 +20,576 0.25% 536,220,204
2021-11-25 2021-11-23 51.268 10,245,878 +1,871 0.25% 525,286,128
2021-11-16 2021-11-12 47.098 10,244,007 -1,871 0.25% 482,474,005
2021-11-10 2021-11-08 47.098 10,245,878 +45,829 0.25% 482,562,126
2021-11-09 2021-11-05 44.853 10,200,049 -935 0.25% 457,501,332
2021-11-08 2021-11-04 44.639 10,200,984 -354 0.25% 455,361,896
2021-11-05 2021-11-03 44.372 10,201,338 +354 0.25% 452,650,885
2021-11-03 2021-11-01 44.586 10,200,984 +1,870 0.25% 454,816,552
2021-10-29 2021-10-27 44.906 10,199,114 +936 0.25% 458,004,639
2021-10-25 2021-10-21 45.120 10,198,178 +935 0.25% 460,143,381
2021-10-21 2021-10-19 44.051 10,197,243 -935 0.25% 449,198,321
2021-10-19 2021-10-15 42.608 10,198,178 +3,741 0.25% 434,519,282
2021-10-12 2021-10-08 42.714 10,194,437 -936 0.25% 435,449,875
2021-10-04 2021-09-29 42.019 10,195,373 -935 0.25% 428,404,288
2021-09-30 2021-09-28 41.806 10,196,308 +1,871 0.25% 426,263,202
2021-09-27 2021-09-23 44.906 10,194,437 +5,611 0.25% 457,794,612
2021-09-24 2021-09-21 44.639 10,188,826 -935 0.25% 454,819,174
2021-09-23 2021-09-20 43.142 10,189,761 +1,871 0.25% 439,608,091
2021-09-17 2021-09-15 41.859 10,187,890 +3,741 0.25% 426,455,926
2021-09-15 2021-09-13 53.460 10,184,149 -21,512 0.25% 544,443,590
2021-09-09 2021-09-07 55.010 10,205,661 +936 0.25% 561,415,834
2021-09-08 2021-09-06 54.369 10,204,725 +935 0.25% 554,817,822
2021-09-06 2021-09-02 55.064 10,203,790 +935 0.25% 561,858,404
2021-09-02 2021-08-31 53.300 10,202,855 +935 0.25% 543,807,280
2021-08-27 2021-08-25 51.749 10,201,920 +24,318 0.25% 527,941,030
2021-08-23 2021-08-19 50.092 10,177,602 -936 0.25% 509,815,692
2021-08-19 2021-08-17 50.894 10,178,538 +936 0.25% 518,024,732
2021-08-18 2021-08-16 52.551 10,177,602 -759,448 0.25% 534,843,997
2021-08-13 2021-08-11 52.177 10,937,050 +935 0.27% 570,660,956
2021-08-06 2021-08-04 49.985 10,936,115 +936 0.27% 546,641,782
2021-08-03 2021-07-30 56.347 10,935,179 +935 0.27% 616,161,632
2021-08-02 2021-07-29 56.133 10,934,244 +935 0.27% 613,770,774
2021-07-29 2021-07-27 56.667 10,933,309 +57,052 0.27% 619,563,225
2021-07-28 2021-07-26 58.111 10,876,257 +41,153 0.27% 632,029,209
2021-07-22 2021-07-20 59.661 10,835,104 +58,922 0.27% 646,435,835
2021-07-12 2021-07-08 62.976 10,776,182 +55,182 0.26% 678,638,279
2021-07-05 2021-06-30 66.451 10,721,000 +123,457 0.26% 712,417,484
2021-06-30 2021-06-28 64.419 10,597,543 +4,676 0.26% 682,685,028
2021-06-29 2021-06-25 64.900 10,592,867 -935 0.26% 687,480,447
2021-06-22 2021-06-18 66.664 10,593,802 +38,346 0.26% 706,230,467
2021-06-15 2021-06-10 66.664 10,555,456 +1,871 0.26% 703,674,151
2021-06-09 2021-06-07 66.664 10,553,585 +55,182 0.26% 703,549,421
2021-06-08 2021-06-04 68.108 10,498,403 +935 0.26% 715,024,318
2021-06-07 2021-06-03 67.948 10,497,468 -935 0.26% 713,277,056
2021-06-03 2021-06-01 69.498 10,498,403 +72,951 0.26% 729,616,651
2021-06-02 2021-05-31 67.253 10,425,452 +936 0.26% 701,138,279
2021-06-01 2021-05-28 69.444 10,424,516 +72,952 0.26% 723,924,368
2021-05-31 2021-05-27 70.139 10,351,564 +108,492 0.25% 726,052,376
2021-05-28 2021-05-26 70.888 10,243,072 +74,823 0.25% 726,109,124
2021-05-14 2021-05-12 69.444 10,168,249 +935 0.25% 706,128,057
2021-05-06 2021-05-04 73.882 10,167,314 +935 0.25% 751,177,245
2021-04-20 2021-04-16 73.775 10,166,379 +935 0.25% 750,021,178
2021-04-07 2021-03-31 74.844 10,165,444 -2,805 0.25% 760,821,072
2021-03-31 2021-03-29 76.180 10,168,249 -6,547 0.25% 774,620,848
2021-03-25 2021-03-23 74.256 10,174,796 +1,870 0.25% 755,537,632
2021-03-23 2021-03-19 76.555 10,172,926 +1,871 0.25% 778,784,049
2021-03-17 2021-03-15 77.517 10,171,055 +7,482 0.25% 788,428,200
2021-03-02 2021-02-26 75.806 10,163,573 +935 0.25% 770,461,224
2021-02-24 2021-02-22 74.683 10,162,638 -935 0.25% 758,981,179
2021-02-17 2021-02-11 73.721 10,163,573 +935 0.25% 749,270,823
2021-02-09 2021-02-05 71.316 10,162,638 -935 0.25% 724,753,681
2021-02-03 2021-02-01 63.350 10,163,573 -1,871 0.25% 643,862,165
2021-02-01 2021-01-28 63.243 10,165,444 -1,870 0.25% 642,893,806
2021-01-29 2021-01-27 65.168 10,167,314 -935 0.25% 662,579,639
2021-01-28 2021-01-26 63.617 10,168,249 +935 0.25% 646,876,357
2021-01-21 2021-01-19 63.243 10,167,314 +935 0.25% 643,012,070
2021-01-20 2021-01-18 61.586 10,166,379 +5,612 0.25% 626,104,636
2021-01-19 2021-01-15 61.639 10,160,767 -935 0.25% 626,302,210
2021-01-18 2021-01-14 62.334 10,161,702 +935 0.25% 633,422,009
2020-11-12 2020-11-10 65.488 10,160,767 -2,806 0.25% 665,412,149
2020-11-11 2020-11-09 62.922 10,163,573 +935 0.25% 639,515,416
2020-11-09 2020-11-05 59.608 10,162,638 -935 0.25% 605,772,380
2020-10-19 2020-10-15 54.583 10,163,573 -935 0.25% 554,753,815
2020-10-15 2020-10-12 55.491 10,164,508 +935 0.25% 564,042,540
2020-09-28 2020-09-24 56.079 10,163,573 +1,871 0.25% 569,967,435
2020-09-23 2020-09-21 58.806 10,161,702 -936 0.25% 597,567,933
2020-08-25 2020-08-21 66.611 10,162,638 -935 0.25% 676,943,843
2020-08-13 2020-08-11 63.938 10,163,573 -935 0.25% 649,838,945
2020-08-10 2020-08-06 56.774 10,164,508 -936 0.25% 577,083,986
2020-07-28 2020-07-24 53.513 10,165,444 -9,352 0.25% 543,987,066
2020-07-27 2020-07-23 55.384 10,174,796 -6,547 0.25% 563,525,548
2020-07-22 2020-07-20 56.293 10,181,343 -7,483 0.25% 573,141,141
2020-07-16 2020-07-14 57.683 10,188,826 +936 0.25% 587,724,418
2020-07-07 2020-07-03 58.485 10,187,890 +693 0.25% 595,840,080
2020-06-30 2020-06-26 55.598 10,187,197 +28,058 0.25% 566,390,797
2020-06-18 2020-06-16 57.095 10,159,139 +3,741 0.25% 580,037,804
2020-06-16 2020-06-12 58.218 10,155,398 +3,741 0.25% 591,225,249
2020-06-12 2020-06-10 60.249 10,151,657 -37,411 0.25% 611,630,305
2020-06-09 2020-06-05 59.929 10,189,068 -30,864 0.25% 610,616,053
2020-06-08 2020-06-04 59.875 10,219,932 +9,353 0.25% 611,919,331
2020-05-28 2020-05-26 56.828 10,210,579 -3,741 0.25% 580,245,497
2020-05-26 2020-05-22 53.460 10,214,320 +37,411 0.25% 546,056,529
2020-05-12 2020-05-08 57.416 10,176,909 -935 0.25% 584,316,724
2020-04-21 2020-04-17 53.406 10,177,844 +935 0.25% 543,562,419
2020-04-09 2020-04-07 49.183 10,176,909 -1,871 0.25% 500,532,017
2020-04-03 2020-04-01 43.303 10,178,780 +936 0.25% 440,766,817
2020-03-30 2020-03-26 47.365 10,177,844 +1,870 0.25% 482,078,381
2020-03-25 2020-03-23 43.967 10,175,974 +103,384 0.25% 447,407,518
2020-03-24 2020-03-20 46.668 10,072,590 -926 0.25% 470,064,856
2020-03-20 2020-03-18 43.751 10,073,516 -3,703 0.25% 440,726,316
2020-03-19 2020-03-17 46.614 10,077,219 +31,474 0.25% 469,736,574
2020-03-12 2020-03-10 54.662 10,045,745 -1,851 0.25% 549,117,831
2020-03-09 2020-03-05 56.876 10,047,596 -926 0.25% 571,469,977
2020-03-06 2020-03-04 55.202 10,048,522 +1,851 0.25% 554,697,192
2020-03-05 2020-03-03 55.742 10,046,671 +1,852 0.25% 560,021,579
2020-02-28 2020-02-26 58.011 10,044,819 +239 0.25% 582,705,719
2020-02-26 2020-02-24 58.227 10,044,580 -6,479 0.25% 584,862,029
2020-02-24 2020-02-20 61.954 10,051,059 -1,852 0.25% 622,698,937
2020-02-17 2020-02-13 61.792 10,052,911 -925 0.25% 621,184,694
2020-02-12 2020-02-10 57.524 10,053,836 -926 0.25% 578,341,408
2020-02-11 2020-02-07 59.091 10,054,762 +13,885 0.25% 594,144,390
2020-02-06 2020-02-04 56.066 10,040,877 +926 0.25% 562,952,671
2020-02-05 2020-02-03 57.362 10,039,951 -926 0.25% 575,915,801
2020-01-31 2020-01-29 57.416 10,040,877 +8,332 0.25% 576,511,262
2020-01-30 2020-01-24 60.549 10,032,545 +1,851 0.25% 607,462,695
2020-01-29 2020-01-22 62.224 10,030,694 +926 0.25% 624,146,220
2020-01-22 2020-01-20 63.574 10,029,768 -926 0.25% 637,632,191
2020-01-16 2020-01-14 67.463 10,030,694 -926 0.25% 676,700,199
2020-01-14 2020-01-10 66.329 10,031,620 -925 0.25% 665,383,954
2020-01-13 2020-01-09 65.032 10,032,545 -2,778 0.25% 652,439,862
2020-01-10 2020-01-08 64.060 10,035,323 -1,851 0.25% 642,863,737
2019-12-17 2019-12-13 62.602 10,037,174 -3,703 0.25% 628,344,435
2019-12-16 2019-12-12 58.551 10,040,877 +926 0.25% 587,900,478
2019-12-06 2019-12-04 55.094 10,039,951 -7,406 0.25% 553,139,469
2019-12-05 2019-12-03 55.958 10,047,357 -3,702 0.25% 562,230,592
2019-11-14 2019-11-12 58.011 10,051,059 -43,508 0.25% 583,067,705
2019-10-28 2019-10-24 56.120 10,094,567 -122,342 0.25% 566,508,103
2019-10-24 2019-10-22 56.012 10,216,909 +6,479 0.25% 572,270,245
2019-10-18 2019-10-16 55.364 10,210,430 +1,852 0.25% 565,289,321
2019-09-24 2019-09-20 55.605 10,208,578 +93,825 0.25% 567,646,913
2019-09-13 2019-09-11 58.549 10,114,753 -20,178 0.25% 592,205,478
2019-09-06 2019-09-04 56.477 10,134,931 -5,503 0.26% 572,391,807
2019-08-29 2019-08-27 53.152 10,140,434 +4,586 0.26% 538,981,695
2019-08-23 2019-08-21 54.188 10,135,848 +917 0.26% 549,236,424
2019-08-07 2019-08-05 52.661 10,134,931 -10,089 0.26% 533,716,685
2019-08-06 2019-08-02 54.624 10,145,020 -11,924 0.26% 554,157,846
2019-08-05 2019-08-01 58.058 10,156,944 +11,007 0.26% 589,692,390
2019-07-30 2019-07-26 60.239 10,145,937 -57,783 0.26% 611,177,414
2019-07-29 2019-07-25 60.729 10,203,720 +9,172 0.26% 619,664,449
2019-07-22 2019-07-18 61.547 10,194,548 -917 0.26% 627,443,716
2019-07-19 2019-07-17 62.256 10,195,465 +30,267 0.26% 634,725,577
2019-07-18 2019-07-16 62.474 10,165,198 -51,363 0.26% 635,057,892
2019-07-17 2019-07-15 60.729 10,216,561 +3,669 0.26% 620,444,274
2019-07-16 2019-07-12 60.947 10,212,892 +1,835 0.26% 622,448,465
2019-07-15 2019-07-11 60.729 10,211,057 +18,343 0.26% 620,110,020
2019-07-11 2019-07-09 59.530 10,192,714 +51,363 0.26% 606,771,724
2019-07-10 2019-07-08 59.912 10,141,351 +9,171 0.26% 607,584,049
2019-07-09 2019-07-05 60.675 10,132,180 +20,179 0.26% 614,767,525
2019-07-05 2019-07-03 60.566 10,112,001 +917 0.25% 612,440,666
2019-07-04 2019-07-02 61.492 10,111,084 -23,847 0.25% 621,755,557
2019-07-02 2019-06-27 57.077 10,134,931 -2,752 0.26% 578,469,327
2019-06-28 2019-06-26 54.951 10,137,683 -4,586 0.26% 557,072,983
2019-06-27 2019-06-25 54.515 10,142,269 -917 0.26% 552,901,773
2019-06-26 2019-06-24 55.605 10,143,186 +11,006 0.26% 564,010,798
2019-06-25 2019-06-21 55.768 10,132,180 +918 0.26% 565,055,866
2019-06-24 2019-06-20 56.859 10,131,262 -4,586 0.25% 576,050,705
2019-06-21 2019-06-19 56.150 10,135,848 +1,834 0.26% 569,128,286
2019-06-18 2019-06-14 52.879 10,134,014 -2,751 0.26% 535,878,202
2019-06-17 2019-06-13 53.043 10,136,765 +2,751 0.26% 537,681,478
2019-06-12 2019-06-10 54.678 10,134,014 -6,420 0.26% 554,109,110
2019-06-11 2019-06-06 51.026 10,140,434 +822 0.26% 517,422,427
2019-06-10 2019-06-05 51.189 10,139,612 -9,172 0.26% 519,038,755
2019-06-05 2019-06-03 50.535 10,148,784 +9,172 0.26% 512,869,179
2019-06-04 2019-05-31 51.680 10,139,612 -9,172 0.26% 524,013,567
2019-05-31 2019-05-29 51.843 10,148,784 +9,172 0.26% 526,147,345
2019-05-30 2019-05-28 52.389 10,139,612 -9,172 0.26% 531,199,407
2019-05-28 2019-05-24 51.244 10,148,784 +917 0.26% 520,061,519
2019-05-27 2019-05-23 51.080 10,147,867 +9,172 0.26% 518,354,908
2019-05-24 2019-05-22 52.607 10,138,695 +4,586 0.26% 533,362,195
2019-05-22 2019-05-20 52.280 10,134,109 +917 0.26% 529,806,199
2019-05-10 2019-05-08 60.784 10,133,192 +917 0.26% 615,933,742
2019-05-03 2019-04-30 63.946 10,132,275 +9,172 0.26% 647,914,707
2019-05-02 2019-04-29 65.963 10,123,103 -9,172 0.25% 667,746,904
2019-04-30 2019-04-26 64.164 10,132,275 -2,751 0.26% 650,124,135
2019-04-26 2019-04-24 63.946 10,135,026 +11,923 0.26% 648,090,621
2019-04-25 2019-04-23 63.619 10,123,103 +6,420 0.25% 644,017,056
2019-04-24 2019-04-18 63.946 10,116,683 +10,089 0.25% 646,917,666
2019-04-15 2019-04-11 63.291 10,106,594 +3,669 0.25% 639,661,035
2019-04-12 2019-04-10 65.854 10,102,925 +6,420 0.25% 665,314,396
2019-04-08 2019-04-03 66.235 10,096,505 -917 0.25% 668,744,464
2019-04-04 2019-04-02 64.273 10,097,422 -31,184 0.25% 648,988,751
2019-04-03 2019-04-01 61.765 10,128,606 -15,592 0.25% 625,593,813
2019-04-02 2019-03-29 58.276 10,144,198 +5,503 0.26% 591,164,410
2019-04-01 2019-03-28 56.859 10,138,695 -639 0.26% 576,473,336
2019-03-29 2019-03-27 57.240 10,139,334 +639 0.26% 580,378,861
2019-03-27 2019-03-25 56.205 10,138,695 +10,089 0.26% 569,840,853
2019-03-26 2019-03-22 59.207 10,128,606 -4,586 0.26% 599,684,314
2019-03-25 2019-03-21 59.262 10,133,192 +84,678 0.26% 600,512,899
2019-03-20 2019-03-18 59.152 10,048,514 +910 0.26% 594,389,900
2019-03-14 2019-03-12 57.393 10,047,604 -910 0.26% 576,660,649
2019-03-12 2019-03-08 56.733 10,048,514 +5,457 0.26% 570,083,993
2019-03-11 2019-03-07 58.547 10,043,057 -909 0.26% 587,993,931
2019-03-07 2019-03-05 60.636 10,043,966 -6,367 0.26% 609,029,114
2019-03-06 2019-03-04 61.956 10,050,333 -1,819 0.26% 622,675,353
2019-03-05 2019-03-01 59.812 10,052,152 -10,914 0.26% 601,236,379
2019-03-01 2019-02-27 61.406 10,063,066 -2,729 0.26% 617,932,165
2019-02-26 2019-02-22 62.835 10,065,795 -13,642 0.26% 632,487,023
2019-02-25 2019-02-21 62.615 10,079,437 -4,548 0.26% 631,127,795
2019-02-22 2019-02-20 60.142 10,083,985 +1,819 0.26% 606,466,506
2019-02-13 2019-02-11 60.361 10,082,166 -6,367 0.26% 608,574,137
2019-02-12 2019-02-08 59.482 10,088,533 +9,096 0.26% 600,084,747
2019-02-11 2019-02-04 60.087 10,079,437 +909 0.26% 605,638,876
2019-02-08 2019-01-31 59.372 10,078,528 +2,729 0.26% 598,381,517
2019-01-31 2019-01-29 56.238 10,075,799 -52,752 0.26% 566,646,795
2019-01-30 2019-01-28 55.854 10,128,551 -1,820 0.26% 565,715,835
2019-01-24 2019-01-22 54.314 10,130,371 +910 0.26% 550,224,093
2019-01-23 2019-01-21 55.359 10,129,461 -910 0.26% 560,754,949
2019-01-22 2019-01-18 54.039 10,130,371 -2,728 0.26% 547,439,558
2019-01-21 2019-01-17 52.225 10,133,099 +10,005 0.26% 529,204,098
2019-01-18 2019-01-16 52.445 10,123,094 +10,099 0.26% 530,907,612
2019-01-17 2019-01-15 51.840 10,112,995 +33,652 0.26% 524,262,499
2019-01-14 2019-01-10 54.369 10,079,343 +2,729 0.26% 548,006,644
2019-01-09 2019-01-07 52.940 10,076,614 +4,547 0.26% 533,455,525
2019-01-08 2019-01-04 53.435 10,072,067 +2,729 0.26% 538,198,123
2019-01-04 2019-01-02 52.060 10,069,338 -10,005 0.26% 524,213,506
2019-01-02 2018-12-27 52.610 10,079,343 -909 0.26% 530,275,388
2018-12-27 2018-12-20 53.435 10,080,252 -1,819 0.26% 538,635,486
2018-12-20 2018-12-18 54.809 10,082,071 +3,638 0.26% 552,588,977
2018-12-17 2018-12-13 57.283 10,078,433 +909 0.26% 577,321,910
2018-12-12 2018-12-10 54.314 10,077,524 -46,385 0.26% 547,353,745
2018-12-11 2018-12-07 53.600 10,123,909 -1,819 0.26% 542,637,941
2018-12-10 2018-12-06 54.809 10,125,728 -15,462 0.26% 554,981,777
2018-12-06 2018-12-04 58.162 10,141,190 -10,914 0.26% 589,836,841
2018-12-05 2018-12-03 58.053 10,152,104 -59,119 0.26% 589,355,423
2018-12-04 2018-11-30 52.830 10,211,223 +6,366 0.26% 539,459,017
2018-12-03 2018-11-29 53.325 10,204,857 -1,819 0.26% 544,171,717
2018-11-30 2018-11-28 55.524 10,206,676 -17,281 0.26% 566,712,785
2018-11-28 2018-11-26 53.545 10,223,957 -36,380 0.26% 547,438,427
2018-11-22 2018-11-20 49.532 10,260,337 -23,648 0.26% 508,210,606
2018-11-20 2018-11-16 50.851 10,283,985 +4,548 0.26% 522,950,371
2018-11-19 2018-11-15 51.621 10,279,437 +13,642 0.26% 530,630,525
2018-11-16 2018-11-14 48.817 10,265,795 +1,819 0.26% 501,144,376
2018-11-14 2018-11-12 47.003 10,263,976 +2,729 0.26% 482,435,270
2018-11-13 2018-11-09 47.168 10,261,247 -909 0.26% 483,999,304
2018-11-12 2018-11-08 48.652 10,262,156 +21,828 0.26% 499,274,276
2018-11-09 2018-11-07 50.576 10,240,328 -1,819 0.26% 517,915,612
2018-11-08 2018-11-06 50.356 10,242,147 +1,819 0.26% 515,755,403
2018-11-07 2018-11-05 51.181 10,240,328 -10,914 0.26% 524,108,081
2018-11-06 2018-11-02 52.665 10,251,242 +33,652 0.26% 539,882,566
2018-11-05 2018-11-01 48.102 10,217,590 -909 0.26% 491,489,034
2018-11-02 2018-10-31 46.618 10,218,499 -16,372 0.26% 476,365,463
2018-11-01 2018-10-30 44.804 10,234,871 -17,281 0.26% 458,561,184
2018-10-31 2018-10-29 45.958 10,252,152 +4,548 0.26% 471,171,075
2018-10-30 2018-10-26 46.508 10,247,604 -7,276 0.26% 476,595,575
2018-10-29 2018-10-25 46.673 10,254,880 +3,638 0.26% 478,625,222
2018-10-25 2018-10-23 47.772 10,251,242 -3,638 0.26% 489,726,461
2018-10-24 2018-10-22 51.895 10,254,880 -9,096 0.26% 532,181,637
2018-10-23 2018-10-19 50.136 10,263,976 -4,547 0.26% 514,597,621
2018-10-19 2018-10-16 49.367 10,268,523 -2,729 0.26% 506,922,566
2018-10-18 2018-10-15 48.982 10,271,252 -46,385 0.26% 503,104,725
2018-10-16 2018-10-12 50.191 10,317,637 -1,819 0.26% 517,855,186
2018-10-15 2018-10-11 47.058 10,319,456 -4,286,875 0.26% 485,610,285
2018-10-12 2018-10-10 49.422 14,606,331 -4,548 0.37% 721,868,578
2018-10-11 2018-10-09 49.257 14,610,879 -44,566 0.37% 719,683,692
2018-10-10 2018-10-08 49.751 14,655,445 +1,819 0.37% 729,129,882
2018-10-09 2018-10-05 53.270 14,653,626 -5,457 0.37% 780,595,760
2018-10-08 2018-10-04 53.710 14,659,083 -13,643 0.37% 787,333,400
2018-10-05 2018-10-03 52.775 14,672,726 -910 0.37% 774,353,648
2018-10-04 2018-10-02 52.005 14,673,636 -17,281 0.37% 763,108,315
2018-10-03 2018-09-28 54.589 14,690,917 -11,823 0.37% 801,965,086
2018-10-02 2018-09-27 55.304 14,702,740 -44,567 0.37% 813,117,983
2018-09-28 2018-09-26 57.888 14,747,307 -1,810 0.38% 853,686,474
2018-09-27 2018-09-24 57.943 14,749,117 -2,898,062 0.38% 854,602,068
2018-09-26 2018-09-21 60.306 17,647,179 -5,457 0.45% 1,064,239,138
2018-09-24 2018-09-20 58.717 17,652,636 -4,548 0.45% 1,036,518,187
2018-09-21 2018-09-19 58.606 17,657,184 +156,982 0.45% 1,034,825,338
2018-09-20 2018-09-18 56.775 17,500,202 -8,108 0.45% 993,574,389
2018-09-19 2018-09-17 54.555 17,508,310 -5,406 0.45% 955,167,283
2018-09-18 2018-09-14 55.332 17,513,716 +27,929 0.45% 969,070,012
2018-09-17 2018-09-13 53.279 17,485,787 -901 0.45% 931,618,512
2018-09-14 2018-09-12 50.726 17,486,688 +5,406 0.45% 887,024,162
2018-09-13 2018-09-11 53.390 17,481,282 +16,216 0.45% 933,318,864
2018-09-12 2018-09-10 56.609 17,465,066 -113,516 0.45% 988,671,684
2018-09-11 2018-09-07 57.718 17,578,582 +17,117 0.45% 1,014,609,376
2018-09-10 2018-09-06 59.994 17,561,465 -95,498 0.45% 1,053,581,484
2018-09-07 2018-09-05 62.991 17,656,963 -22,523 0.45% 1,112,227,327
2018-09-06 2018-09-04 65.155 17,679,486 +10,811 0.45% 1,151,912,323
2018-09-04 2018-08-31 64.489 17,668,675 -901 0.45% 1,139,440,898
2018-09-03 2018-08-30 64.156 17,669,576 -900 0.45% 1,133,615,187
2018-08-31 2018-08-29 64.545 17,670,476 -45,047 0.45% 1,140,537,729
2018-08-30 2018-08-28 64.267 17,715,523 +1,802 0.46% 1,138,529,350
2018-08-29 2018-08-27 65.211 17,713,721 +10,811 0.46% 1,155,126,001
2018-08-28 2018-08-24 62.214 17,702,910 -58,560 0.45% 1,101,366,765
2018-08-27 2018-08-23 62.547 17,761,470 -25,226 0.46% 1,110,924,426
2018-08-24 2018-08-22 63.102 17,786,696 -901 0.46% 1,122,373,593
2018-08-23 2018-08-21 61.936 17,787,597 -100,002 0.46% 1,101,699,542
2018-08-22 2018-08-20 60.993 17,887,599 +75,677 0.46% 1,091,016,794
2018-08-17 2018-08-15 59.161 17,811,922 +6,307 0.46% 1,053,779,346
2018-08-16 2018-08-14 61.881 17,805,615 -136,638 0.46% 1,101,827,326
2018-08-15 2018-08-13 64.212 17,942,253 +4,505 0.46% 1,152,104,912
2018-08-13 2018-08-09 67.042 17,937,748 +901 0.46% 1,202,587,113
2018-08-10 2018-08-08 66.321 17,936,847 +16,216 0.46% 1,189,585,610
2018-08-09 2018-08-07 63.490 17,920,631 -10,811 0.46% 1,137,787,125
2018-08-08 2018-08-06 62.325 17,931,442 +3,604 0.46% 1,117,574,966
2018-08-07 2018-08-03 63.490 17,927,838 +11,712 0.46% 1,138,244,700
2018-08-06 2018-08-02 65.322 17,916,126 +9,009 0.46% 1,170,313,632
2018-08-03 2018-08-01 68.985 17,907,117 +9,009 0.46% 1,235,317,213
2018-08-02 2018-07-31 69.984 17,898,108 +901 0.46% 1,252,575,474
2018-08-01 2018-07-30 70.594 17,897,207 -740,559 0.46% 1,263,438,380
2018-07-30 2018-07-26 71.149 18,637,766 -24,325 0.48% 1,326,061,215
2018-07-27 2018-07-25 71.815 18,662,091 +58,771 0.48% 1,340,220,548
2018-07-26 2018-07-24 69.318 18,603,320 +9,911 0.48% 1,289,539,317
2018-07-20 2018-07-18 69.984 18,593,409 -94,598 0.48% 1,301,235,198
2018-07-19 2018-07-17 70.594 18,688,007 -900 0.48% 1,319,264,245
2018-07-18 2018-07-16 71.871 18,688,907 -215,321 0.48% 1,343,183,550
2018-07-17 2018-07-13 69.984 18,904,228 -242,349 0.49% 1,322,987,455
2018-07-16 2018-07-12 69.207 19,146,577 +42,132 0.49% 1,325,071,427
2018-07-13 2018-07-11 68.319 19,104,445 -28,830 0.49% 1,305,191,304
2018-07-12 2018-07-10 68.097 19,133,275 +22,523 0.49% 1,302,913,456
2018-07-11 2018-07-09 67.098 19,110,752 +20,721 0.49% 1,282,288,568
2018-07-10 2018-07-06 63.823 19,090,031 -61,262 0.49% 1,218,389,554
2018-07-09 2018-07-05 62.103 19,151,293 -93,696 0.49% 1,189,350,557
2018-07-06 2018-07-04 62.713 19,244,989 +5,405 0.49% 1,206,918,109
2018-07-05 2018-07-03 63.046 19,239,584 -250,457 0.49% 1,212,985,758
2018-07-04 2018-06-29 67.431 19,490,041 -110,814 0.50% 1,314,228,024
2018-07-03 2018-06-28 65.599 19,600,855 +1,523,463 0.50% 1,285,802,262
2018-06-29 2018-06-27 66.265 18,077,392 +4,505 0.46% 1,197,903,394
2018-06-28 2018-06-26 67.209 18,072,887 +18,019 0.46% 1,214,656,195
2018-06-27 2018-06-25 68.041 18,054,868 -58,561 0.46% 1,228,475,447
2018-06-26 2018-06-22 70.705 18,113,429 +75,678 0.47% 1,280,712,930
2018-06-25 2018-06-21 70.039 18,037,751 -36,938 0.46% 1,263,349,275
2018-06-22 2018-06-20 70.539 18,074,689 +34,235 0.46% 1,274,964,454
2018-06-21 2018-06-19 68.929 18,040,454 -81,083 0.46% 1,243,514,207
2018-06-20 2018-06-15 71.427 18,121,537 -66,668 0.47% 1,294,360,556
2018-06-14 2018-06-12 73.425 18,188,205 -901 0.47% 1,335,461,517
2018-06-13 2018-06-11 72.703 18,189,106 +79,281 0.47% 1,322,404,573
2018-06-12 2018-06-08 71.482 18,109,825 +26,127 0.47% 1,294,529,077
2018-06-11 2018-06-07 72.093 18,083,698 +78,380 0.46% 1,303,701,273
2018-06-08 2018-06-06 73.147 18,005,318 +100,003 0.46% 1,317,036,768
2018-06-07 2018-06-05 72.315 17,905,315 +26,127 0.46% 1,294,816,051
2018-06-06 2018-06-04 74.146 17,879,188 +54,055 0.46% 1,325,671,569
2018-06-05 2018-06-01 74.202 17,825,133 +50,452 0.46% 1,322,652,872
2018-06-04 2018-05-31 76.644 17,774,681 +26,127 0.46% 1,362,313,897
2018-06-01 2018-05-30 75.756 17,748,554 -11,712 0.46% 1,344,551,126
2018-05-31 2018-05-29 77.365 17,760,266 +14,415 0.46% 1,374,022,779
2018-05-30 2018-05-28 78.142 17,745,851 +5,405 0.46% 1,386,695,731
2018-05-29 2018-05-25 75.922 17,740,446 +1,802 0.46% 1,346,890,607
2018-05-24 2018-05-21 76.588 17,738,644 +124,328 0.46% 1,358,567,426
2018-05-23 2018-05-18 74.424 17,614,316 -2,703 0.45% 1,310,920,196
2018-05-21 2018-05-17 74.424 17,617,019 +1,802 0.45% 1,311,121,363
2018-05-18 2018-05-16 74.535 17,615,217 -24,325 0.45% 1,312,942,490
2018-05-17 2018-05-15 75.756 17,639,542 +1,802 0.45% 1,336,292,864
2018-05-16 2018-05-14 77.476 17,637,740 +32,433 0.45% 1,366,501,295
2018-05-14 2018-05-10 75.978 17,605,307 +27,028 0.45% 1,337,607,650
2018-05-10 2018-05-08 75.978 17,578,279 +45,046 0.45% 1,335,554,129
2018-05-08 2018-05-04 76.255 17,533,233 -137,842 0.45% 1,336,996,991
2018-05-04 2018-05-02 78.752 17,671,075 +111,715 0.45% 1,391,640,498
2018-05-03 2018-04-30 77.032 17,559,360 +16,217 0.45% 1,352,632,574
2018-05-02 2018-04-27 74.923 17,543,143 -1,802 0.45% 1,314,385,819
2018-04-30 2018-04-26 74.368 17,544,945 +2,702 0.45% 1,304,783,639
2018-04-24 2018-04-20 77.087 17,542,243 -19,820 0.45% 1,352,287,587
2018-04-23 2018-04-19 78.419 17,562,063 -3,604 0.45% 1,377,207,521
2018-04-20 2018-04-18 77.698 17,565,667 -51,352 0.45% 1,364,816,845
2018-04-19 2018-04-17 75.922 17,617,019 -7,208 0.45% 1,337,519,779
2018-04-18 2018-04-16 76.366 17,624,227 -128,832 0.45% 1,345,891,979
2018-04-17 2018-04-13 78.697 17,753,059 +109,012 0.46% 1,397,111,670
2018-04-16 2018-04-12 78.641 17,644,047 -1,802 0.45% 1,387,553,538
2018-04-13 2018-04-11 81.028 17,645,849 -5,405 0.45% 1,429,805,974
2018-04-12 2018-04-10 81.250 17,651,254 -8,109 0.45% 1,434,162,406
2018-04-09 2018-04-04 78.031 17,659,363 +179,284 0.45% 1,377,977,250
2018-04-06 2018-04-03 80.639 17,480,079 -13,514 0.45% 1,409,583,146
2018-04-04 2018-03-29 79.085 17,493,593 -901 0.45% 1,383,488,570
2018-04-03 2018-03-28 77.587 17,494,494 -27,027 0.45% 1,357,345,008
2018-03-29 2018-03-27 80.306 17,521,521 -84,687 0.45% 1,407,090,489
2018-03-28 2018-03-26 79.585 17,606,208 +90,092 0.45% 1,401,188,850
2018-03-27 2018-03-23 77.365 17,516,116 -36,938 0.45% 1,355,134,117
2018-03-26 2018-03-22 79.044 17,553,054 -14,414 0.45% 1,387,458,263
2018-03-23 2018-03-21 79.044 17,567,468 +145,622 0.45% 1,388,597,599
2018-03-22 2018-03-20 79.379 17,421,846 +22,392 0.45% 1,382,922,213
2018-03-20 2018-03-16 77.927 17,399,454 +9,853 0.45% 1,355,891,768
2018-03-16 2018-03-14 78.151 17,389,601 -45,681 0.45% 1,359,006,827
2018-03-15 2018-03-13 78.820 17,435,282 +11,644 0.45% 1,374,256,052
2018-03-14 2018-03-12 79.769 17,423,638 -12,540 0.45% 1,389,872,793
2018-03-13 2018-03-09 77.257 17,436,178 -895 0.45% 1,347,073,738
2018-03-12 2018-03-08 76.364 17,437,073 -11,644 0.45% 1,331,568,978
2018-03-09 2018-03-07 73.685 17,448,717 -26,872 0.45% 1,285,705,245
2018-03-08 2018-03-06 75.527 17,475,589 +26,872 0.45% 1,319,877,436
2018-03-07 2018-03-05 73.517 17,448,717 -1,792 0.45% 1,282,783,188
2018-03-05 2018-03-01 76.197 17,450,509 -18,810 0.45% 1,329,672,650
2018-03-02 2018-02-28 76.476 17,469,319 -18,810 0.45% 1,335,981,758
2018-03-01 2018-02-27 77.425 17,488,129 -10,748 0.45% 1,354,015,995
2018-02-28 2018-02-26 76.643 17,498,877 +42,098 0.45% 1,341,172,689
2018-02-26 2018-02-22 74.578 17,456,779 +35,828 0.45% 1,301,890,798
2018-02-23 2018-02-21 75.862 17,420,951 +4,479 0.45% 1,321,585,611
2018-02-22 2018-02-20 75.918 17,416,472 +8,957 0.45% 1,322,218,045
2018-02-21 2018-02-15 74.466 17,407,515 +8,957 0.45% 1,296,273,352
2018-02-20 2018-02-13 72.010 17,398,558 -14,331 0.45% 1,252,872,714
2018-02-14 2018-02-12 69.387 17,412,889 -25,976 0.45% 1,208,219,792
2018-02-13 2018-02-09 70.224 17,438,865 -121,816 0.45% 1,224,624,214
2018-02-12 2018-02-08 74.745 17,560,681 +1,657 0.45% 1,312,580,404
2018-02-09 2018-02-07 72.568 17,559,024 -4,478 0.45% 1,274,229,661
2018-02-08 2018-02-06 72.457 17,563,502 +30,454 0.45% 1,272,593,769
2018-02-07 2018-02-05 77.257 17,533,048 +2,687 0.45% 1,354,557,663
2018-02-06 2018-02-02 76.364 17,530,361 +18,810 0.45% 1,338,692,846
2018-02-05 2018-02-01 77.927 17,511,551 -19,706 0.45% 1,364,627,180
2018-02-02 2018-01-31 77.369 17,531,257 -27,767 0.45% 1,356,376,548
2018-02-01 2018-01-30 74.634 17,559,024 -19,705 0.45% 1,310,496,198
2018-01-31 2018-01-29 74.801 17,578,729 +44,785 0.46% 1,314,910,686
2018-01-30 2018-01-26 74.020 17,533,944 +6,270 0.45% 1,297,857,839
2018-01-29 2018-01-25 73.350 17,527,674 -60,012 0.45% 1,285,652,616
2018-01-26 2018-01-24 74.076 17,587,686 +4,478 0.46% 1,302,817,584
2018-01-25 2018-01-23 74.857 17,583,208 +2,687 0.46% 1,316,227,247
2018-01-24 2018-01-22 73.629 17,580,521 -13,435 0.46% 1,294,435,820
2018-01-23 2018-01-19 71.340 17,593,956 -12,540 0.46% 1,255,157,833
2018-01-22 2018-01-18 70.894 17,606,496 -896 0.46% 1,248,189,827
2018-01-19 2018-01-17 71.061 17,607,392 -33,141 0.46% 1,251,201,978
2018-01-18 2018-01-16 70.503 17,640,533 -175,559 0.46% 1,243,709,750
2018-01-17 2018-01-15 69.442 17,816,092 +117,338 0.46% 1,237,191,172
2018-01-16 2018-01-12 67.154 17,698,754 +10,748 0.46% 1,188,535,904
2018-01-15 2018-01-11 67.154 17,688,006 +35,829 0.46% 1,187,814,137
2018-01-12 2018-01-10 67.544 17,652,177 +30,454 0.46% 1,192,305,725
2018-01-11 2018-01-09 68.158 17,621,723 +17,914 0.46% 1,201,069,171
2018-01-10 2018-01-08 67.042 17,603,809 +53,742 0.46% 1,180,194,648
2018-01-09 2018-01-05 66.205 17,550,067 +23,289 0.45% 1,161,896,526
2018-01-08 2018-01-04 67.265 17,526,778 +14,331 0.45% 1,178,943,842
2018-01-05 2018-01-03 67.600 17,512,447 +26,871 0.45% 1,183,845,323
2018-01-04 2018-01-02 67.209 17,485,576 +55,534 0.45% 1,175,196,300
2018-01-03 2017-12-29 70.001 17,430,042 +34,933 0.45% 1,220,112,722
2018-01-02 2017-12-28 69.219 17,395,109 +895 0.45% 1,204,073,020
2017-12-28 2017-12-22 69.163 17,394,214 +6,270 0.45% 1,203,040,092
2017-12-27 2017-12-21 70.447 17,387,944 -5,374 0.45% 1,224,930,852
2017-12-22 2017-12-20 70.056 17,393,318 -17,914 0.45% 1,218,512,948
2017-12-21 2017-12-19 69.331 17,411,232 -19,706 0.45% 1,207,132,892
2017-12-20 2017-12-18 69.107 17,430,938 -8,957 0.45% 1,204,607,016
2017-12-19 2017-12-15 69.052 17,439,895 -895 0.45% 1,204,252,484
2017-12-18 2017-12-14 67.824 17,440,790 -2,688 0.45% 1,182,895,600
2017-12-15 2017-12-13 68.103 17,443,478 -72,552 0.45% 1,187,946,543
2017-12-14 2017-12-12 64.418 17,516,030 -180,933 0.45% 1,128,354,265
2017-12-13 2017-12-11 65.423 17,696,963 +25,080 0.46% 1,157,791,455
2017-12-12 2017-12-08 64.195 17,671,883 +896 0.46% 1,134,448,156
2017-12-11 2017-12-07 62.688 17,670,987 +17,914 0.46% 1,107,757,118
2017-12-07 2017-12-05 62.520 17,653,073 +89,571 0.46% 1,103,677,846
2017-12-06 2017-12-04 64.363 17,563,502 +18,810 0.46% 1,130,431,907
2017-12-05 2017-12-01 64.083 17,544,692 +125,399 0.45% 1,124,324,364
2017-12-04 2017-11-30 62.688 17,419,293 +96,736 0.45% 1,091,978,948
2017-12-01 2017-11-29 64.697 17,322,557 +14,331 0.45% 1,120,725,931
2017-11-30 2017-11-28 65.200 17,308,226 -60,908 0.45% 1,128,494,341
2017-11-29 2017-11-27 65.423 17,369,134 +11,644 0.45% 1,136,343,842
2017-11-28 2017-11-24 64.809 17,357,490 +17,914 0.45% 1,124,923,861
2017-11-27 2017-11-23 64.363 17,339,576 -156,748 0.45% 1,116,019,457
2017-11-24 2017-11-22 65.367 17,496,324 -63,595 0.45% 1,143,688,339
2017-11-23 2017-11-21 64.977 17,559,919 +26,871 0.46% 1,140,983,789
2017-11-22 2017-11-20 64.753 17,533,048 +161,227 0.45% 1,135,322,896
2017-11-21 2017-11-17 62.186 17,371,821 -10,748 0.45% 1,080,275,489
2017-11-20 2017-11-16 61.795 17,382,569 +17,914 0.45% 1,074,151,572
2017-11-17 2017-11-15 61.962 17,364,655 -68,074 0.45% 1,075,952,561
2017-11-16 2017-11-14 62.800 17,432,729 -29,558 0.45% 1,094,767,476
2017-11-15 2017-11-13 63.023 17,462,287 +8,957 0.45% 1,100,522,812
2017-11-14 2017-11-10 63.749 17,453,330 +12,540 0.45% 1,112,623,913
2017-11-13 2017-11-09 63.079 17,440,790 +41,202 0.45% 1,100,141,587
2017-11-10 2017-11-08 62.632 17,399,588 +7,166 0.45% 1,089,772,407
2017-11-09 2017-11-07 62.297 17,392,422 -896 0.45% 1,083,498,325
2017-11-08 2017-11-06 61.069 17,393,318 +896 0.45% 1,062,193,757
2017-11-07 2017-11-03 60.232 17,392,422 -3,583 0.45% 1,047,575,890
2017-11-06 2017-11-02 60.678 17,396,005 +43,890 0.45% 1,055,560,313
2017-11-03 2017-11-01 61.739 17,352,115 -8,958 0.45% 1,071,301,048
2017-11-02 2017-10-31 59.283 17,361,073 +10,749 0.45% 1,029,212,531
2017-10-31 2017-10-27 57.552 17,350,324 -21,497 0.45% 998,550,975
2017-10-30 2017-10-26 58.725 17,371,821 +4,479 0.45% 1,020,152,436
2017-10-27 2017-10-25 59.283 17,367,342 +34,932 0.45% 1,029,584,175
2017-10-26 2017-10-24 59.171 17,332,410 +3,583 0.45% 1,025,578,256
2017-10-25 2017-10-23 58.780 17,328,827 -17,914 0.45% 1,018,594,959
2017-10-23 2017-10-19 57.385 17,346,741 +2,687 0.45% 995,439,785
2017-10-20 2017-10-18 58.836 17,344,054 +3,583 0.45% 1,020,458,185
2017-10-17 2017-10-13 59.227 17,340,471 -8,957 0.45% 1,027,023,211
2017-10-16 2017-10-12 60.176 17,349,428 +895 0.45% 1,044,017,810
2017-10-13 2017-10-11 59.394 17,348,533 +11,645 0.45% 1,030,405,979
2017-10-12 2017-10-10 60.343 17,336,888 -896 0.45% 1,046,166,534
2017-10-11 2017-10-09 59.841 17,337,784 +5,374 0.45% 1,037,510,161
2017-10-10 2017-10-06 61.851 17,332,410 +8,957 0.45% 1,072,019,536
2017-10-06 2017-10-03 62.297 17,323,453 -7,165 0.45% 1,079,201,753
2017-10-04 2017-09-29 61.404 17,330,618 -90,467 0.45% 1,064,169,286
2017-09-29 2017-09-27 60.343 17,421,085 -4,478 0.45% 1,051,247,266
2017-09-28 2017-09-26 58.780 17,425,563 +34,036 0.45% 1,024,281,138
2017-09-27 2017-09-25 58.669 17,391,527 -39,411 0.45% 1,020,338,836
2017-09-26 2017-09-22 60.491 17,430,938 -1,791 0.45% 1,054,411,296
2017-09-25 2017-09-21 60.828 17,432,729 +100,598 0.45% 1,060,394,396
2017-09-22 2017-09-20 59.367 17,332,131 +23,146 0.45% 1,028,964,848
2017-09-21 2017-09-19 58.862 17,308,985 +6,232 0.45% 1,018,841,139
2017-09-20 2017-09-18 59.367 17,302,753 -8,012 0.45% 1,027,220,751
2017-09-19 2017-09-15 58.750 17,310,765 +21,365 0.45% 1,017,001,360
2017-09-18 2017-09-14 59.030 17,289,400 +17,804 0.45% 1,020,601,557
2017-09-15 2017-09-13 59.817 17,271,596 -64,594 0.45% 1,033,131,651
2017-09-14 2017-09-12 58.413 17,336,190 -3,561 0.45% 1,012,652,842
2017-09-13 2017-09-11 57.851 17,339,751 -10,682 0.46% 1,003,121,802
2017-09-12 2017-09-08 57.514 17,350,433 +23,145 0.46% 997,892,739
2017-09-11 2017-09-07 57.682 17,327,288 +36,499 0.45% 999,481,192
2017-09-08 2017-09-06 57.514 17,290,789 +8,902 0.45% 994,462,374
2017-09-07 2017-09-05 57.345 17,281,887 -12,463 0.45% 991,038,421
2017-09-06 2017-09-04 58.076 17,294,350 -176,263 0.45% 1,004,380,728
2017-09-05 2017-09-01 57.289 17,470,613 +160,239 0.46% 1,000,879,752
2017-09-04 2017-08-31 55.155 17,310,374 -23,145 0.45% 954,754,090
2017-09-01 2017-08-30 54.200 17,333,519 +33,828 0.45% 939,480,224
2017-08-31 2017-08-29 53.695 17,299,691 +15,134 0.45% 928,901,847
2017-08-30 2017-08-28 52.291 17,284,557 -8,012 0.45% 903,819,116
2017-08-29 2017-08-25 52.965 17,292,569 +10,682 0.45% 915,893,123
2017-08-28 2017-08-24 53.751 17,281,887 -22,255 0.45% 928,916,522
2017-08-25 2017-08-22 54.088 17,304,142 -31,158 0.45% 935,944,175
2017-08-24 2017-08-21 53.133 17,335,300 -1,780 0.45% 921,077,316
2017-08-17 2017-08-15 51.729 17,337,080 +2,671 0.46% 896,828,026
2017-08-16 2017-08-14 52.066 17,334,409 -173,593 0.45% 902,531,486
2017-08-15 2017-08-11 51.673 17,508,002 -57,864 0.46% 904,686,278
2017-08-14 2017-08-10 53.639 17,565,866 -11,573 0.46% 942,207,432
2017-08-11 2017-08-09 54.593 17,577,439 -4,451 0.46% 959,611,519
2017-08-10 2017-08-08 54.650 17,581,890 -34,719 0.46% 960,842,019
2017-08-08 2017-08-04 53.526 17,616,609 -890 0.46% 942,950,303
2017-08-07 2017-08-03 53.639 17,617,499 -3,561 0.46% 944,976,950
2017-08-04 2017-08-02 52.908 17,621,060 -4,451 0.46% 932,301,797
2017-08-03 2017-08-01 53.582 17,625,511 -10,682 0.46% 944,416,748
2017-08-02 2017-07-31 54.313 17,636,193 -7,122 0.46% 957,866,325
2017-07-28 2017-07-26 52.740 17,643,315 -14,244 0.46% 930,506,409
2017-07-27 2017-07-25 53.807 17,657,559 -136,203 0.46% 950,100,974
2017-07-26 2017-07-24 53.695 17,793,762 -64,986 0.47% 955,430,845
2017-07-21 2017-07-19 52.010 17,858,748 -4,451 0.47% 928,828,610
2017-07-19 2017-07-17 50.943 17,863,199 +9,792 0.47% 909,997,317
2017-07-18 2017-07-14 52.628 17,853,407 +2,671 0.47% 939,581,127
2017-07-17 2017-07-13 53.245 17,850,736 -27,597 0.47% 950,469,210
2017-07-13 2017-07-11 52.347 17,878,333 +9,793 0.47% 935,872,148
2017-07-12 2017-07-10 52.122 17,868,540 -17,805 0.47% 931,345,098
2017-07-11 2017-07-07 51.504 17,886,345 +25,817 0.47% 921,222,480
2017-07-10 2017-07-06 51.729 17,860,528 +85,461 0.47% 923,905,414
2017-07-07 2017-07-05 50.830 17,775,067 -109,497 0.47% 903,510,937
2017-07-06 2017-07-04 50.212 17,884,564 +27,597 0.47% 898,027,145
2017-07-05 2017-07-03 52.066 17,856,967 +45,401 0.47% 929,738,935
2017-07-04 2017-06-30 53.245 17,811,566 -891 0.47% 948,383,589
2017-07-03 2017-06-29 53.470 17,812,457 +1,781 0.47% 952,432,849
2017-06-30 2017-06-28 52.852 17,810,676 -48,072 0.47% 941,333,718
2017-06-29 2017-06-27 53.414 17,858,748 -1,780 0.47% 953,904,976
2017-06-28 2017-06-26 54.032 17,860,528 +48,071 0.47% 965,034,754
2017-06-27 2017-06-23 52.965 17,812,457 -44,510 0.47% 943,428,757
2017-06-26 2017-06-22 53.863 17,856,967 +5,341 0.47% 961,833,483
2017-06-23 2017-06-21 54.032 17,851,626 +81,900 0.47% 964,553,764
2017-06-22 2017-06-20 54.593 17,769,726 +108,606 0.47% 970,109,114
2017-06-21 2017-06-19 53.751 17,661,120 +50,743 0.46% 949,300,627
2017-06-20 2017-06-16 52.852 17,610,377 +4,451 0.46% 930,747,472
2017-06-19 2017-06-15 53.245 17,605,926 -238,578 0.46% 937,434,209
2017-06-16 2017-06-14 54.313 17,844,504 +243,029 0.47% 969,180,223
2017-06-15 2017-06-13 54.593 17,601,475 -49,852 0.46% 960,923,726
2017-06-14 2017-06-12 53.189 17,651,327 +3,191,432 0.46% 938,860,198
2017-06-13 2017-06-09 52.908 14,459,895 -258,163 0.38% 765,049,667
2017-06-12 2017-06-08 53.302 14,718,058 +149,556 0.39% 784,495,236
2017-06-09 2017-06-07 51.617 14,568,502 +83,681 0.38% 751,976,031
2017-06-08 2017-06-06 49.707 14,484,821 +4,451 0.38% 719,995,848
2017-06-07 2017-06-05 50.549 14,480,370 +8,902 0.38% 731,974,172
2017-06-06 2017-06-02 50.943 14,471,468 -47,182 0.38% 737,213,813
2017-06-05 2017-06-01 50.493 14,518,650 +30,268 0.38% 733,093,748
2017-06-02 2017-05-31 50.606 14,488,382 -663,213 0.38% 733,192,928
2017-06-01 2017-05-29 49.089 15,151,595 +13,354 0.40% 743,778,078
2017-05-31 2017-05-26 48.247 15,138,241 +79,229 0.40% 730,368,723
2017-05-29 2017-05-25 48.190 15,059,012 -303,564 0.40% 725,700,388
2017-05-26 2017-05-24 47.910 15,362,576 +96,143 0.40% 736,014,998
2017-05-25 2017-05-23 48.078 15,266,433 -281,309 0.40% 733,981,188
2017-05-24 2017-05-22 46.225 15,547,742 -462,023 0.41% 718,688,588
2017-05-23 2017-05-19 44.933 16,009,765 -227,006 0.42% 719,363,722
2017-05-22 2017-05-18 44.483 16,236,771 +65,877 0.43% 722,268,102
2017-05-19 2017-05-17 45.326 16,170,894 -64,096 0.42% 732,961,483
2017-05-18 2017-05-16 46.393 16,234,990 +53,413 0.43% 753,191,935
2017-05-17 2017-05-15 45.944 16,181,577 +46,291 0.42% 743,443,102
2017-05-16 2017-05-12 45.551 16,135,286 -4,451 0.42% 734,972,535
2017-05-15 2017-05-11 45.494 16,139,737 -8,902 0.42% 734,268,776
2017-05-12 2017-05-10 45.326 16,148,639 -23,146 0.42% 731,952,754
2017-05-11 2017-05-09 46.168 16,171,785 +4,451 0.42% 746,626,439
2017-05-10 2017-05-08 44.877 16,167,334 +20,475 0.42% 725,535,686
2017-05-09 2017-05-05 45.494 16,146,859 -2,670 0.42% 734,592,788
2017-05-08 2017-05-04 47.685 16,149,529 -3,561 0.42% 770,089,389
2017-05-05 2017-05-02 48.640 16,153,090 -1,780 0.42% 785,682,524
2017-05-02 2017-04-27 48.303 16,154,870 +8,011 0.42% 780,324,975
2017-04-28 2017-04-26 49.595 16,146,859 +4,452 0.42% 800,796,829
2017-04-27 2017-04-25 47.348 16,142,407 +1,780 0.42% 764,309,849
2017-04-26 2017-04-24 46.618 16,140,627 +42,730 0.42% 752,440,359
2017-04-25 2017-04-21 47.460 16,097,897 -890 0.42% 764,010,701
2017-04-24 2017-04-20 47.516 16,098,787 +28,487 0.42% 764,957,145
2017-04-21 2017-04-19 47.573 16,070,300 +1,781 0.42% 764,506,149
2017-04-18 2017-04-12 48.864 16,068,519 -1,781 0.42% 785,179,029
2017-04-13 2017-04-11 48.359 16,070,300 -1,780 0.42% 777,142,614
2017-04-12 2017-04-10 49.258 16,072,080 -18,695 0.42% 791,671,968
2017-04-10 2017-04-06 48.584 16,090,775 -38,279 0.42% 781,747,782
2017-04-07 2017-04-05 48.752 16,129,054 -2,671 0.42% 786,325,228
2017-04-06 2017-04-03 48.303 16,131,725 +27,597 0.42% 779,207,007
2017-04-05 2017-03-31 47.797 16,104,128 -55,194 0.42% 769,733,454
2017-04-03 2017-03-30 48.415 16,159,322 +499 0.42% 782,355,228
2017-03-31 2017-03-29 48.022 16,158,823 +89,022 0.42% 775,978,033
2017-03-30 2017-03-28 47.910 16,069,801 -117,509 0.42% 769,897,870
2017-03-29 2017-03-27 46.281 16,187,310 -3,561 0.43% 749,161,558
2017-03-27 2017-03-23 47.137 16,190,871 +110,040 0.43% 763,190,068
2017-03-24 2017-03-22 46.685 16,080,831 -255,666 0.43% 750,732,093
2017-03-23 2017-03-21 46.854 16,336,497 +885 0.43% 765,437,816
2017-03-22 2017-03-20 47.024 16,335,612 -69,888 0.43% 768,166,180
2017-03-21 2017-03-17 45.724 16,405,500 -153,929 0.43% 750,126,381
2017-03-20 2017-03-16 45.215 16,559,429 -140,660 0.44% 748,741,303
2017-03-17 2017-03-15 44.537 16,700,089 -7,078 0.44% 743,774,783
2017-03-16 2017-03-14 44.650 16,707,167 -324,668 0.44% 745,978,570
2017-03-14 2017-03-10 43.633 17,031,835 -1,769 0.45% 743,147,786
2017-03-13 2017-03-09 43.181 17,033,604 +885 0.45% 735,523,159
2017-03-10 2017-03-08 43.746 17,032,719 -885 0.45% 745,111,710
2017-03-08 2017-03-06 43.576 17,033,604 -22,116 0.45% 742,262,246
2017-03-07 2017-03-03 43.633 17,055,720 -91,120 0.45% 744,189,957
2017-03-06 2017-03-02 44.255 17,146,840 -146,852 0.45% 758,826,177
2017-03-03 2017-03-01 44.368 17,293,692 +397,209 0.46% 767,279,904
2017-03-02 2017-02-28 42.050 16,896,483 -46,886 0.45% 710,502,643
2017-03-01 2017-02-27 41.937 16,943,369 +19,462 0.45% 710,558,962
2017-02-28 2017-02-24 41.824 16,923,907 -2,654 0.45% 707,829,725
2017-02-27 2017-02-23 41.655 16,926,561 +28,309 0.45% 705,070,696
2017-02-24 2017-02-22 40.863 16,898,252 -9,731 0.45% 690,520,421
2017-02-23 2017-02-21 40.468 16,907,983 +50,425 0.45% 684,228,676
2017-02-21 2017-02-17 41.655 16,857,558 -19,462 0.45% 702,196,398
2017-02-20 2017-02-16 42.163 16,877,020 +29,193 0.45% 711,591,971
2017-02-17 2017-02-15 42.502 16,847,827 -232,664 0.45% 716,074,456
2017-02-16 2017-02-14 42.785 17,080,491 +224,702 0.45% 730,790,137
2017-02-14 2017-02-10 40.129 16,855,789 +2,654 0.45% 676,400,440
2017-02-13 2017-02-09 39.394 16,853,135 +4,424 0.45% 663,911,092
2017-02-10 2017-02-08 38.603 16,848,711 +16,808 0.45% 650,404,940
2017-02-09 2017-02-07 39.281 16,831,903 +26,540 0.45% 661,172,027
2017-02-08 2017-02-06 40.016 16,805,363 +38,040 0.44% 672,477,258
2017-02-07 2017-02-03 40.185 16,767,323 -1,769 0.44% 673,798,094
2017-02-06 2017-02-02 40.185 16,769,092 +22,116 0.44% 673,869,181
2017-02-03 2017-02-01 40.863 16,746,976 +37,155 0.44% 684,338,765
2017-02-02 2017-01-27 41.994 16,709,821 +17,693 0.44% 701,709,018
2017-02-01 2017-01-25 41.203 16,692,128 -23,001 0.44% 687,758,048
2017-01-26 2017-01-24 40.242 16,715,129 +17,694 0.44% 672,645,394
2017-01-25 2017-01-23 40.355 16,697,435 -6,193 0.44% 673,820,811
2017-01-24 2017-01-20 40.016 16,703,628 +885 0.44% 668,406,268
2017-01-23 2017-01-19 40.411 16,702,743 -41,579 0.44% 674,979,041
2017-01-20 2017-01-18 40.468 16,744,322 +14,154 0.44% 677,605,677
2017-01-18 2017-01-16 39.959 16,730,168 -35,386 0.44% 668,522,706
2017-01-17 2017-01-13 40.129 16,765,554 +1,770 0.44% 672,779,429
2017-01-16 2017-01-12 40.072 16,763,784 -299,898 0.44% 671,760,925
2017-01-13 2017-01-11 40.976 17,063,682 -84,042 0.45% 699,209,310
2017-01-12 2017-01-10 40.524 17,147,724 +103,504 0.45% 694,899,641
2017-01-11 2017-01-09 40.072 17,044,220 -382,171 0.45% 682,998,599
2017-01-09 2017-01-05 38.659 17,426,391 -26,539 0.46% 673,689,847
2017-01-05 2017-01-03 37.698 17,452,930 +55,733 0.46% 657,946,570
2017-01-04 2016-12-30 38.207 17,397,197 -386,594 0.46% 664,695,018
2017-01-03 2016-12-29 37.359 17,783,791 +8,847 0.47% 664,388,722
2016-12-30 2016-12-28 37.585 17,774,944 +2,654 0.47% 668,076,712
2016-12-29 2016-12-23 37.416 17,772,290 -15,924 0.47% 664,963,531
2016-12-28 2016-12-22 37.868 17,788,214 +40,694 0.47% 673,602,352
2016-12-23 2016-12-21 38.320 17,747,520 -69,003 0.47% 680,085,969
2016-12-22 2016-12-20 37.698 17,816,523 -885 0.47% 671,653,425
2016-12-21 2016-12-19 37.981 17,817,408 +19,463 0.47% 676,721,921
2016-12-20 2016-12-16 38.320 17,797,945 +26,539 0.47% 682,018,258
2016-12-19 2016-12-15 37.868 17,771,406 -158,353 0.47% 672,965,868
2016-12-16 2016-12-14 39.055 17,929,759 -291,936 0.47% 700,243,274
2016-12-15 2016-12-13 38.998 18,221,695 -449,404 0.48% 710,614,902
2016-12-14 2016-12-12 38.998 18,671,099 +233,549 0.49% 728,140,888
2016-12-13 2016-12-09 39.563 18,437,550 +71,657 0.49% 729,453,643
2016-12-12 2016-12-08 42.559 18,365,893 -7,962 0.49% 781,634,055
2016-12-09 2016-12-07 42.955 18,373,855 -54,849 0.49% 789,242,246
2016-12-08 2016-12-06 42.955 18,428,704 -279,550 0.49% 791,598,265
2016-12-07 2016-12-05 41.429 18,708,254 +232,664 0.50% 775,057,064
2016-12-06 2016-12-02 40.411 18,475,590 +46,886 0.49% 746,622,038
2016-12-05 2016-12-01 42.389 18,428,704 -57,502 0.49% 781,182,498
2016-12-02 2016-11-30 43.520 18,486,206 -29,194 0.49% 804,516,508
2016-12-01 2016-11-29 42.502 18,515,400 +68,119 0.49% 786,950,446
2016-11-30 2016-11-28 42.389 18,447,281 +38,924 0.49% 781,969,967
2016-11-29 2016-11-25 41.824 18,408,357 -81,388 0.49% 769,915,733
2016-11-28 2016-11-24 42.276 18,489,745 +48,656 0.49% 781,679,939
2016-11-25 2016-11-23 41.485 18,441,089 +7,962 0.49% 765,031,065
2016-11-24 2016-11-22 41.259 18,433,127 -22,116 0.49% 760,533,454
2016-11-23 2016-11-21 41.316 18,455,243 -27,425 0.49% 762,489,015
2016-11-22 2016-11-18 40.637 18,482,668 -122,967 0.49% 751,086,575
2016-11-21 2016-11-17 39.507 18,605,635 +67,234 0.49% 735,052,094
2016-11-18 2016-11-16 37.868 18,538,401 -9,731 0.49% 702,010,360
2016-11-17 2016-11-15 37.359 18,548,132 +22,116 0.49% 692,943,913
2016-11-16 2016-11-14 37.077 18,526,016 +4,424 0.49% 686,882,293
2016-11-15 2016-11-11 37.472 18,521,592 +89,350 0.49% 694,046,052
2016-11-14 2016-11-10 36.964 18,432,242 -1,770 0.49% 681,321,915
2016-11-11 2016-11-09 36.455 18,434,012 +25,655 0.49% 672,010,451
2016-11-10 2016-11-08 37.303 18,408,357 -16,808 0.49% 686,681,600
2016-11-09 2016-11-07 36.738 18,425,165 -9,731 0.49% 676,894,818
2016-11-08 2016-11-04 35.890 18,434,896 +11,500 0.49% 661,623,411
2016-11-04 2016-11-02 36.285 18,423,396 +19,463 0.49% 668,499,616
2016-11-03 2016-11-01 36.794 18,403,933 +1,769 0.49% 677,154,983
2016-11-02 2016-10-31 36.003 18,402,164 -14,155 0.49% 662,528,822
2016-11-01 2016-10-28 36.059 18,416,319 +34,502 0.49% 664,079,317
2016-10-31 2016-10-27 35.946 18,381,817 +76,965 0.49% 660,757,347
2016-10-28 2016-10-26 36.229 18,304,852 +21,232 0.48% 663,163,627
2016-10-27 2016-10-25 35.551 18,283,620 -26,540 0.48% 649,993,897
2016-10-26 2016-10-24 34.590 18,310,160 -17,693 0.48% 633,344,507
2016-10-25 2016-10-20 33.968 18,327,853 +9,731 0.49% 622,561,861
2016-10-24 2016-10-19 33.912 18,318,122 -17,693 0.48% 621,195,991
2016-10-20 2016-10-18 34.025 18,335,815 -8,847 0.49% 623,868,641
2016-10-19 2016-10-17 33.120 18,344,662 +35,387 0.49% 607,580,430
2016-10-18 2016-10-14 34.590 18,309,275 -9,732 0.48% 633,313,895
2016-10-17 2016-10-13 34.194 18,319,007 +9,732 0.48% 626,402,886
2016-10-14 2016-10-12 35.211 18,309,275 +5,307 0.48% 644,696,988
2016-10-13 2016-10-11 36.172 18,303,968 -884 0.48% 662,097,074
2016-10-12 2016-10-07 35.268 18,304,852 +8,846 0.48% 645,575,824
2016-10-11 2016-10-06 35.890 18,296,006 +885 0.48% 656,638,686
2016-10-07 2016-10-05 34.590 18,295,121 -4,423 0.48% 632,824,311
2016-10-06 2016-10-04 34.251 18,299,544 -23,886 0.48% 626,771,642
2016-10-05 2016-10-03 33.968 18,323,430 -62,810 0.49% 622,411,620
2016-10-04 2016-09-30 33.007 18,386,240 +39,809 0.49% 606,879,152
2016-10-03 2016-09-29 33.742 18,346,431 -2,654 0.49% 619,045,213
2016-09-30 2016-09-28 33.120 18,349,085 +23,886 0.49% 607,726,921
2016-09-29 2016-09-27 32.668 18,325,199 +37,155 0.49% 598,649,997
2016-09-28 2016-09-26 32.159 18,288,044 -20,347 0.48% 588,133,573
2016-09-27 2016-09-23 33.007 18,308,391 -48,656 0.48% 604,309,571
2016-09-26 2016-09-22 33.721 18,357,047 -41,579 0.49% 619,011,221
2016-09-23 2016-09-21 33.721 18,398,626 +182,038 0.49% 620,413,291
2016-09-22 2016-09-20 33.266 18,216,588 -369,299 0.49% 605,987,842
2016-09-21 2016-09-19 34.005 18,585,887 +9,672 0.50% 632,012,234
2016-09-20 2016-09-15 34.289 18,576,215 -113,428 0.49% 636,964,971
2016-09-19 2016-09-14 32.526 18,689,643 +195,201 0.50% 607,908,258
2016-09-15 2016-09-13 31.901 18,494,442 +40,447 0.49% 589,990,614
2016-09-14 2016-09-12 32.242 18,453,995 +6,155 0.49% 594,996,575
2016-09-13 2016-09-09 33.493 18,447,840 -484,485 0.49% 617,876,712
2016-09-12 2016-09-08 32.925 18,932,325 +120,462 0.50% 623,337,885
2016-09-09 2016-09-07 31.105 18,811,863 -1,759 0.50% 585,140,478
2016-09-08 2016-09-06 30.877 18,813,622 -20,223 0.50% 580,915,885
2016-09-07 2016-09-05 30.934 18,833,845 +37,809 0.50% 582,611,295
2016-09-06 2016-09-02 30.764 18,796,036 +151,237 0.50% 578,235,221
2016-09-05 2016-09-01 31.048 18,644,799 +211,907 0.50% 578,883,748
2016-09-01 2016-08-30 29.001 18,432,892 +18,465 0.49% 534,570,099
2016-08-31 2016-08-29 28.944 18,414,427 +30,775 0.49% 532,987,471
2016-08-30 2016-08-26 30.081 18,383,652 -58,912 0.49% 553,004,252
2016-08-29 2016-08-25 29.968 18,442,564 +58,912 0.49% 552,678,949
2016-08-25 2016-08-23 30.309 18,383,652 -39,568 0.49% 557,185,759
2016-08-24 2016-08-22 30.309 18,423,220 -63,308 0.49% 558,385,016
2016-08-23 2016-08-19 30.309 18,486,528 +4,396 0.49% 560,303,803
2016-08-19 2016-08-17 31.219 18,482,132 -1,758 0.49% 576,986,193
2016-08-18 2016-08-16 31.560 18,483,890 -2,638 0.49% 583,347,535
2016-08-17 2016-08-15 31.332 18,486,528 -9,672 0.49% 579,225,883
2016-08-16 2016-08-12 31.958 18,496,200 -34,292 0.49% 591,098,472
2016-08-15 2016-08-11 31.162 18,530,492 -1,759 0.49% 577,442,197
2016-08-12 2016-08-10 31.105 18,532,251 +30,775 0.49% 576,443,184
2016-08-10 2016-08-08 29.570 18,501,476 -21,103 0.49% 547,079,862
2016-08-09 2016-08-05 29.228 18,522,579 -8,793 0.49% 541,384,208
2016-08-05 2016-08-03 28.546 18,531,372 +21,103 0.49% 528,995,893
2016-08-04 2016-08-01 29.513 18,510,269 -10,551 0.49% 546,287,290
2016-08-03 2016-07-29 29.342 18,520,820 -7,914 0.49% 543,439,149
2016-08-01 2016-07-28 29.399 18,528,734 +7,035 0.49% 544,724,988
2016-07-29 2016-07-27 29.399 18,521,699 +26,378 0.49% 544,518,167
2016-07-28 2016-07-26 29.854 18,495,321 -66,825 0.49% 552,156,495
2016-07-27 2016-07-25 28.034 18,562,146 +3,517 0.49% 520,374,626
2016-07-26 2016-07-22 27.522 18,558,629 -29,017 0.49% 510,778,090
2016-07-25 2016-07-21 27.466 18,587,646 -14,947 0.50% 510,519,731
2016-07-22 2016-07-20 27.522 18,602,593 +4,396 0.50% 511,988,085
2016-07-21 2016-07-19 27.295 18,598,197 +176,736 0.50% 507,636,790
2016-07-20 2016-07-18 27.977 18,421,461 -127,496 0.49% 515,383,111
2016-07-19 2016-07-15 27.466 18,548,957 -19,344 0.49% 509,457,117
2016-07-18 2016-07-14 27.522 18,568,301 -30,775 0.50% 511,044,287
2016-07-15 2016-07-13 27.409 18,599,076 -880 0.50% 509,776,036
2016-07-14 2016-07-12 27.295 18,599,956 -65,067 0.50% 507,684,802
2016-07-13 2016-07-11 26.158 18,665,023 -7,034 0.50% 488,233,269
2016-07-11 2016-07-07 25.532 18,672,057 +1,759 0.50% 476,737,719
2016-07-08 2016-07-06 25.191 18,670,298 +28,137 0.50% 470,322,748
2016-07-07 2016-07-05 25.646 18,642,161 +11,430 0.50% 478,094,563
2016-07-06 2016-07-04 26.613 18,630,731 +880 0.50% 495,811,684
2016-07-05 2016-06-30 26.158 18,629,851 -57,154 0.50% 487,313,252
2016-07-04 2016-06-29 25.475 18,687,005 +44,844 0.50% 476,056,747
2016-06-30 2016-06-28 25.305 18,642,161 +2,638 0.50% 471,734,103
2016-06-29 2016-06-27 25.873 18,639,523 -880 0.50% 482,266,616
2016-06-28 2016-06-24 26.271 18,640,403 +49,240 0.50% 489,709,221
2016-06-27 2016-06-23 27.238 18,591,163 -26,378 0.50% 506,387,621
2016-06-24 2016-06-22 26.954 18,617,541 +39,567 0.50% 501,812,724
2016-06-23 2016-06-21 26.556 18,577,974 -1,758 0.50% 493,351,258
2016-06-21 2016-06-17 26.442 18,579,732 +27,258 0.50% 491,284,890
2016-06-20 2016-06-16 26.385 18,552,474 +43,964 0.49% 489,509,157
2016-06-17 2016-06-15 27.181 18,508,510 +26,378 0.49% 503,083,835
2016-06-16 2016-06-14 26.954 18,482,132 -21,102 0.49% 498,162,942
2016-06-15 2016-06-13 27.295 18,503,234 +40,447 0.49% 505,044,780
2016-06-14 2016-06-10 28.489 18,462,787 +13,189 0.49% 525,988,191
2016-06-13 2016-06-08 28.319 18,449,598 +8,793 0.49% 522,465,068
2016-06-10 2016-06-07 28.262 18,440,805 +47,481 0.49% 521,167,437
2016-06-07 2016-06-03 29.740 18,393,324 -879 0.49% 547,019,639
2016-06-06 2016-06-02 29.740 18,394,203 -55,395 0.49% 547,045,780
2016-06-03 2016-06-01 29.001 18,449,598 -8,793 0.49% 535,054,588
2016-06-02 2016-05-31 29.683 18,458,391 -7,034 0.49% 547,905,113
2016-06-01 2016-05-30 29.683 18,465,425 +21,982 0.49% 548,113,905
2016-05-30 2016-05-26 29.285 18,443,443 +80,015 0.49% 540,119,971
2016-05-27 2016-05-25 29.285 18,363,428 -11,431 0.49% 537,776,715
2016-05-26 2016-05-24 28.432 18,374,859 +29,016 0.49% 522,438,325
2016-05-25 2016-05-23 27.067 18,345,843 +26,379 0.49% 496,575,895
2016-05-23 2016-05-19 27.579 18,319,464 +879 0.49% 505,237,421
2016-05-20 2016-05-18 27.636 18,318,585 +8,793 0.49% 506,254,856
2016-05-19 2016-05-17 28.375 18,309,792 +5,276 0.49% 519,547,148
2016-05-18 2016-05-16 28.262 18,304,516 -3,517 0.49% 517,315,686
2016-05-16 2016-05-12 28.603 18,308,033 -10,552 0.49% 523,661,542
2016-05-13 2016-05-11 28.205 18,318,585 -36,050 0.49% 516,671,622
2016-05-12 2016-05-10 27.977 18,354,635 -3,518 0.49% 513,513,498
2016-05-11 2016-05-09 28.034 18,358,153 +7,914 0.49% 514,655,849
2016-05-10 2016-05-06 27.807 18,350,239 +17,586 0.49% 510,260,080
2016-05-09 2016-05-05 29.115 18,332,653 +15,827 0.49% 533,748,033
2016-05-06 2016-05-04 29.058 18,316,826 +28,137 0.49% 532,245,660
2016-05-05 2016-05-03 29.456 18,288,689 +3,517 0.49% 538,707,898
2016-05-04 2016-04-29 29.797 18,285,172 +57,153 0.49% 544,842,962
2016-05-03 2016-04-28 30.593 18,228,019 +58,033 0.49% 557,651,349
2016-04-29 2016-04-27 31.389 18,169,986 +4,396 0.48% 570,341,113
2016-04-27 2016-04-25 31.560 18,165,590 -1,758 0.48% 573,302,056
2016-04-26 2016-04-22 31.275 18,167,348 +2,638 0.48% 568,192,155
2016-04-25 2016-04-21 32.185 18,164,710 +7,913 0.48% 584,636,477
2016-04-20 2016-04-18 32.640 18,156,797 -55,395 0.48% 592,641,608
2016-04-19 2016-04-15 32.754 18,212,192 -35,171 0.49% 596,520,966
2016-04-18 2016-04-14 33.038 18,247,363 +5,276 0.49% 602,861,087
2016-04-15 2016-04-13 32.811 18,242,087 +32,533 0.49% 598,537,471
2016-04-12 2016-04-08 31.560 18,209,554 -21,102 0.49% 574,689,551
2016-04-11 2016-04-07 30.992 18,230,656 +14,947 0.49% 565,006,069
2016-04-08 2016-04-06 31.164 18,215,709 +117,439 0.49% 567,667,606
2016-04-07 2016-04-05 30.706 18,098,270 -56,837 0.49% 555,728,767
2016-04-06 2016-04-01 32.021 18,155,107 +15,740 0.49% 581,350,928
2016-04-05 2016-03-31 33.279 18,139,367 +32,353 0.49% 603,665,897
2016-04-01 2016-03-30 33.908 18,107,014 -1,749 0.49% 613,978,355
2016-03-31 2016-03-29 33.279 18,108,763 -27,107 0.49% 602,647,417
2016-03-30 2016-03-24 32.479 18,135,870 +875 0.49% 589,031,146
2016-03-29 2016-03-23 33.222 18,134,995 -4,372 0.49% 602,483,424
2016-03-24 2016-03-22 32.708 18,139,367 +13,990 0.49% 593,293,631
2016-03-23 2016-03-21 32.936 18,125,377 +22,735 0.49% 596,981,760
2016-03-22 2016-03-18 33.908 18,102,642 -42,846 0.49% 613,830,107
2016-03-21 2016-03-17 30.935 18,145,488 -1,749 0.49% 561,328,958
2016-03-18 2016-03-16 30.649 18,147,237 -26,233 0.49% 556,194,680
2016-03-17 2016-03-15 30.763 18,173,470 -238,715 0.49% 559,077,049
2016-03-16 2016-03-14 30.535 18,412,185 +44,595 0.49% 562,209,418
2016-03-15 2016-03-11 30.878 18,367,590 +94,437 0.49% 567,149,386
2016-03-14 2016-03-10 30.020 18,273,153 +41,972 0.49% 548,560,237
2016-03-11 2016-03-09 30.020 18,231,181 -36,726 0.49% 547,300,237
2016-03-09 2016-03-07 30.535 18,267,907 -16,614 0.49% 557,803,942
2016-03-08 2016-03-04 30.935 18,284,521 -22,734 0.49% 565,629,931
2016-03-07 2016-03-03 30.821 18,307,255 -38,475 0.49% 564,239,552
2016-03-04 2016-03-02 31.106 18,345,730 -26,232 0.49% 570,670,506
2016-03-03 2016-03-01 29.620 18,371,962 +133,786 0.49% 544,172,797
2016-03-02 2016-02-29 29.848 18,238,176 +5,246 0.49% 544,381,597
2016-03-01 2016-02-26 29.848 18,232,930 +13,116 0.49% 544,225,012
2016-02-29 2016-02-25 29.105 18,219,814 -263,199 0.49% 530,289,773
2016-02-26 2016-02-24 29.791 18,483,013 -18,363 0.50% 550,632,729
2016-02-25 2016-02-23 30.192 18,501,376 +36,726 0.50% 558,585,273
2016-02-24 2016-02-22 30.192 18,464,650 +32,353 0.50% 557,476,458
2016-02-23 2016-02-19 29.448 18,432,297 -7,870 0.49% 542,797,975
2016-02-22 2016-02-18 30.306 18,440,167 -8,744 0.49% 558,846,132
2016-02-19 2016-02-17 28.590 18,448,911 +17,488 0.50% 527,463,327
2016-02-18 2016-02-16 28.190 18,431,423 +28,856 0.49% 519,585,850
2016-02-17 2016-02-15 28.762 18,402,567 -31,479 0.49% 529,295,160
2016-02-16 2016-02-12 26.589 18,434,046 +11,368 0.49% 490,145,647
2016-02-15 2016-02-11 25.789 18,422,678 -1,749 0.49% 475,095,408
2016-02-12 2016-02-05 26.704 18,424,427 -173,135 0.49% 491,996,939
2016-02-11 2016-02-04 26.303 18,597,562 +26,233 0.50% 489,176,265
2016-02-05 2016-02-03 25.903 18,571,329 +36,725 0.50% 481,052,766
2016-02-04 2016-02-02 27.161 18,534,604 +14,865 0.50% 503,417,665
2016-02-03 2016-02-01 27.676 18,519,739 -53,339 0.50% 512,544,707
2016-02-02 2016-01-29 27.561 18,573,078 -117,172 0.50% 511,896,843
2016-02-01 2016-01-28 26.989 18,690,250 +115,423 0.50% 504,438,980
2016-01-29 2016-01-27 25.674 18,574,827 +189,749 0.50% 476,894,868
2016-01-28 2016-01-26 24.645 18,385,078 -20,986 0.49% 453,100,224
2016-01-27 2016-01-25 24.817 18,406,064 +4,372 0.49% 456,774,854
2016-01-26 2016-01-22 24.588 18,401,692 -10,493 0.49% 452,457,449
2016-01-25 2016-01-21 22.987 18,412,185 +8,744 0.49% 423,236,304
2016-01-22 2016-01-20 23.616 18,403,441 +52,465 0.49% 434,610,901
2016-01-21 2016-01-19 25.560 18,350,976 -108,428 0.49% 469,049,006
2016-01-20 2016-01-18 25.045 18,459,404 +112,800 0.50% 462,320,675
2016-01-19 2016-01-15 24.188 18,346,604 +7,870 0.49% 443,759,419
2016-01-15 2016-01-13 24.759 18,338,734 +14,865 0.49% 454,055,329
2016-01-14 2016-01-12 24.702 18,323,869 +3,497 0.49% 452,639,505
2016-01-13 2016-01-11 24.473 18,320,372 +5,247 0.49% 448,362,815
2016-01-12 2016-01-08 25.217 18,315,125 -3,498 0.49% 461,848,999
2016-01-11 2016-01-07 25.674 18,318,623 -7,870 0.49% 470,317,020
2016-01-08 2016-01-06 27.504 18,326,493 +875 0.49% 504,052,730
2016-01-07 2016-01-05 28.019 18,325,618 +6,121 0.49% 513,459,554
2016-01-06 2016-01-04 27.904 18,319,497 +18,363 0.49% 511,192,999
2016-01-05 2015-12-31 27.961 18,301,134 -4,373 0.49% 511,727,068
2015-12-30 2015-12-28 27.847 18,305,507 -5,246 0.49% 509,755,890
2015-12-29 2015-12-24 28.362 18,310,753 -13,991 0.49% 519,325,216
2015-12-28 2015-12-22 27.790 18,324,744 -7,869 0.49% 509,243,759
2015-12-23 2015-12-21 27.847 18,332,613 +26,232 0.49% 510,510,715
2015-12-22 2015-12-18 26.932 18,306,381 +41,098 0.49% 493,031,802
2015-12-21 2015-12-17 27.104 18,265,283 -43,721 0.49% 495,058,221
2015-12-18 2015-12-16 26.418 18,309,004 -12,242 0.49% 483,680,106
2015-12-17 2015-12-15 25.446 18,321,246 +1,749 0.49% 466,193,857
2015-12-15 2015-12-11 26.475 18,319,497 -84,819 0.49% 485,004,833
2015-12-14 2015-12-10 26.532 18,404,316 +875 0.49% 488,302,774
2015-12-11 2015-12-09 26.132 18,403,441 +1,749 0.49% 480,913,273
2015-12-10 2015-12-08 26.189 18,401,692 -4,372 0.49% 481,919,795
2015-12-09 2015-12-07 27.333 18,406,064 -41,973 0.49% 503,083,825
2015-12-07 2015-12-03 27.447 18,448,037 -8,744 0.50% 506,340,806
2015-12-04 2015-12-02 27.447 18,456,781 +8,744 0.50% 506,580,801
2015-12-03 2015-12-01 27.218 18,448,037 +34,977 0.50% 502,121,299
2015-12-01 2015-11-27 26.246 18,413,060 +39,349 0.49% 483,270,387
2015-11-26 2015-11-24 26.818 18,373,711 -17,488 0.49% 492,743,897
2015-11-25 2015-11-23 26.418 18,391,199 +17,488 0.49% 485,851,501
2015-11-24 2015-11-20 27.504 18,373,711 +8,744 0.49% 505,351,416
2015-11-23 2015-11-19 27.790 18,364,967 +3,498 0.49% 510,361,554
2015-11-20 2015-11-18 27.161 18,361,469 -16,614 0.49% 498,715,152
2015-11-19 2015-11-17 28.476 18,378,083 +8,744 0.49% 523,336,567
2015-11-18 2015-11-16 28.133 18,369,339 +36,726 0.49% 516,785,312
2015-11-17 2015-11-13 28.876 18,332,613 -875 0.49% 529,379,694
2015-11-16 2015-11-12 29.563 18,333,488 +8,744 0.49% 541,984,881
2015-11-13 2015-11-11 28.819 18,324,744 +27,107 0.49% 528,104,639
2015-11-11 2015-11-09 30.249 18,297,637 +8,744 0.49% 553,480,353
2015-11-09 2015-11-05 30.592 18,288,893 -13,990 0.49% 559,490,518
2015-11-06 2015-11-04 30.592 18,302,883 -81,321 0.49% 559,918,498
2015-11-05 2015-11-03 31.278 18,384,204 +34,977 0.49% 575,020,975
2015-11-04 2015-11-02 30.134 18,349,227 +37,600 0.49% 552,942,432
2015-11-03 2015-10-30 30.477 18,311,627 -3,498 0.49% 558,091,840
2015-11-02 2015-10-29 30.477 18,315,125 +4,372 0.49% 558,198,450
2015-10-30 2015-10-28 30.306 18,310,753 -10,493 0.49% 554,924,122
2015-10-29 2015-10-27 30.649 18,321,246 +874 0.49% 561,527,882
2015-10-28 2015-10-26 30.992 18,320,372 -874 0.49% 567,786,555
2015-10-27 2015-10-23 30.821 18,321,246 +874 0.49% 564,670,762
2015-10-23 2015-10-20 30.535 18,320,372 +3,498 0.49% 559,405,942
2015-10-22 2015-10-19 30.535 18,316,874 +23,609 0.49% 559,299,131
2015-10-20 2015-10-16 32.136 18,293,265 -59,460 0.49% 587,866,986
2015-10-19 2015-10-15 33.279 18,352,725 +29,730 0.49% 610,766,308
2015-10-16 2015-10-14 29.906 18,322,995 +875 0.49% 547,961,041
2015-10-15 2015-10-13 30.077 18,322,120 -13,991 0.49% 551,077,903
2015-10-14 2015-10-12 28.362 18,336,111 +22,735 0.49% 520,044,414
2015-10-13 2015-10-09 29.219 18,313,376 -1,749 0.49% 535,107,259
2015-10-12 2015-10-08 28.648 18,315,125 +1,749 0.49% 524,685,597
2015-10-09 2015-10-07 28.247 18,313,376 -875 0.49% 517,305,256
2015-10-08 2015-10-06 27.161 18,314,251 +11,368 0.49% 497,432,666
2015-10-07 2015-10-05 26.132 18,302,883 -37,600 0.49% 478,285,521
2015-10-06 2015-10-02 24.817 18,340,483 +36,725 0.49% 455,147,360
2015-10-05 2015-09-30 22.529 18,303,758 +11,368 0.49% 412,370,906
2015-10-02 2015-09-29 22.712 18,292,390 +2,623 0.49% 415,461,918
2015-09-30 2015-09-25 24.416 18,289,767 -10,493 0.49% 446,567,978
2015-09-29 2015-09-24 23.501 18,300,260 +13,991 0.49% 430,081,351
2015-09-25 2015-09-23 24.359 18,286,269 +27,107 0.49% 445,436,943
2015-09-24 2015-09-22 25.950 18,259,162 +4,372 0.49% 473,820,234
2015-09-23 2015-09-21 26.870 18,254,790 +74,229 0.49% 490,512,344
2015-09-22 2015-09-18 27.964 18,180,561 +13,034 0.49% 508,393,242
2015-09-18 2015-09-16 27.100 18,167,527 -32,152 0.49% 492,348,865
2015-09-17 2015-09-15 25.489 18,199,679 +25,201 0.49% 463,899,254
2015-09-15 2015-09-11 26.468 18,174,478 +4,345 0.49% 481,034,248
2015-09-14 2015-09-10 26.468 18,170,133 +1,737 0.49% 480,919,246
2015-09-11 2015-09-09 27.388 18,168,396 -2,606 0.49% 497,599,299
2015-09-10 2015-09-08 27.158 18,171,002 +7,820 0.49% 493,488,566
2015-09-08 2015-09-04 27.158 18,163,182 +1,738 0.49% 493,276,190
2015-09-01 2015-08-28 30.265 18,161,444 +14,773 0.49% 549,657,730
2015-08-31 2015-08-27 29.977 18,146,671 +10,428 0.49% 543,989,990
2015-08-28 2015-08-26 27.906 18,136,243 +7,821 0.49% 506,110,426
2015-08-27 2015-08-25 29.575 18,128,422 +9,559 0.49% 536,141,396
2015-08-26 2015-08-24 29.690 18,118,863 +5,214 0.49% 537,943,745
2015-08-25 2015-08-21 32.279 18,113,649 -1,957,830 0.49% 584,689,142
2015-08-24 2015-08-20 33.775 20,071,479 +327,608 0.54% 677,912,585
2015-08-21 2015-08-19 35.961 19,743,871 -59,960 0.53% 710,016,664
2015-08-20 2015-08-18 37.630 19,803,831 -6,083 0.54% 745,217,731
2015-08-19 2015-08-17 38.781 19,809,914 +869 0.54% 768,243,167
2015-08-17 2015-08-13 38.953 19,809,045 +1,738 0.54% 771,628,797
2015-08-14 2015-08-12 40.162 19,807,307 -4,345 0.54% 795,494,305
2015-08-13 2015-08-11 42.175 19,811,652 -39,973 0.54% 835,566,241
2015-08-11 2015-08-07 42.521 19,851,625 -6,083 0.54% 844,105,482
2015-08-10 2015-08-06 41.140 19,857,708 +6,083 0.54% 816,942,296
2015-08-07 2015-08-05 40.967 19,851,625 +36,497 0.54% 813,265,363
2015-08-06 2015-08-04 39.989 19,815,128 -19,987 0.54% 792,388,030
2015-08-05 2015-08-03 39.932 19,835,115 -34,759 0.54% 792,046,014
2015-08-04 2015-07-31 41.082 19,869,874 +117,313 0.54% 816,299,526
2015-08-03 2015-07-30 38.896 19,752,561 -869 0.53% 768,292,029
2015-07-31 2015-07-29 39.471 19,753,430 -13,034 0.53% 779,691,596
2015-07-30 2015-07-28 38.436 19,766,464 -1,738 0.53% 759,734,184
2015-07-29 2015-07-27 38.723 19,768,202 -42,581 0.53% 765,488,118
2015-07-28 2015-07-24 40.162 19,810,783 +42,581 0.54% 795,633,907
2015-07-27 2015-07-23 40.047 19,768,202 +7,820 0.53% 791,648,931
2015-07-24 2015-07-22 38.320 19,760,382 +19,118 0.53% 757,226,466
2015-07-23 2015-07-21 39.184 19,741,264 -869 0.53% 773,532,006
2015-07-21 2015-07-17 40.392 19,742,133 -2,607 0.53% 797,420,516
2015-07-20 2015-07-16 39.989 19,744,740 -869 0.53% 789,573,281
2015-07-17 2015-07-15 40.795 19,745,609 +1,738 0.53% 805,513,805
2015-07-16 2015-07-14 42.348 19,743,871 -50,401 0.53% 836,115,624
2015-07-15 2015-07-13 40.795 19,794,272 -6,952 0.54% 807,498,991
2015-07-14 2015-07-10 39.241 19,801,224 -6,083 0.54% 777,020,776
2015-07-13 2015-07-09 38.033 19,807,307 -22,594 0.54% 753,326,269
2015-07-10 2015-07-08 35.444 19,829,901 +24,332 0.54% 702,841,631
2015-07-09 2015-07-07 37.630 19,805,569 -11,297 0.54% 745,283,132
2015-07-08 2015-07-06 38.608 19,816,866 -8,690 0.54% 765,092,091
2015-07-07 2015-07-03 39.932 19,825,556 +3,476 0.54% 791,664,309
2015-07-06 2015-07-02 40.277 19,822,080 -124,265 0.54% 798,368,667
2015-07-03 2015-06-30 35.559 19,946,345 +11,297 0.54% 709,264,170
2015-07-02 2015-06-29 35.731 19,935,048 -26,070 0.54% 712,303,545
2015-06-30 2015-06-26 37.803 19,961,118 -74,733 0.54% 754,582,017
2015-06-29 2015-06-25 38.320 20,035,851 -12,166 0.54% 767,782,558
2015-06-24 2015-06-22 39.184 20,048,017 +1,738 0.54% 785,551,665
2015-06-23 2015-06-19 39.701 20,046,279 -9,558 0.54% 795,864,404
2015-06-22 2015-06-18 39.356 20,055,837 +6,082 0.54% 789,320,010
2015-06-19 2015-06-17 38.953 20,049,755 +869 0.54% 781,005,259
2015-06-18 2015-06-16 38.148 20,048,886 +3,476 0.54% 764,821,335
2015-06-17 2015-06-15 38.263 20,045,410 -1,738 0.54% 766,995,487
2015-06-15 2015-06-11 37.918 20,047,148 +2,607 0.54% 760,141,128
2015-06-12 2015-06-10 38.436 20,044,541 +6,083 0.54% 770,422,216
2015-06-11 2015-06-09 38.953 20,038,458 +2,607 0.54% 780,565,203
2015-06-10 2015-06-08 40.449 20,035,851 +9,559 0.54% 810,437,145
2015-06-09 2015-06-05 41.140 20,026,292 +35,629 0.54% 823,877,809
2015-06-08 2015-06-04 41.427 19,990,663 -7,821 0.54% 828,163,172
2015-06-05 2015-06-03 40.104 19,998,484 +6,083 0.54% 802,021,614
2015-06-04 2015-06-02 40.334 19,992,401 +13,903 0.54% 806,378,967
2015-06-03 2015-06-01 40.795 19,978,498 +18,249 0.54% 815,014,413
2015-06-02 2015-05-29 42.693 19,960,249 +3,476 0.54% 852,169,683
2015-06-01 2015-05-28 42.751 19,956,773 -5,214 0.54% 853,169,558
2015-05-29 2015-05-27 44.189 19,961,987 +265,911 0.54% 882,106,877
2015-05-28 2015-05-26 44.650 19,696,076 -20,856 0.53% 879,422,661
2015-05-27 2015-05-22 45.455 19,716,932 -35,629 0.53% 896,236,547
2015-05-26 2015-05-21 44.765 19,752,561 +27,808 0.53% 884,217,749
2015-05-22 2015-05-20 42.808 19,724,753 +44,318 0.53% 844,385,426
2015-05-21 2015-05-19 43.039 19,680,435 -869 0.53% 847,017,749
2015-05-20 2015-05-18 42.866 19,681,304 -4,345 0.53% 843,657,869
2015-05-19 2015-05-15 43.269 19,685,649 +4,345 0.53% 851,772,859
2015-05-18 2015-05-14 42.060 19,681,304 +1,738 0.53% 827,803,896
2015-05-15 2015-05-13 42.521 19,679,566 +7,821 0.53% 836,789,408
2015-05-13 2015-05-11 43.211 19,671,745 +1,738 0.53% 850,039,374
2015-05-12 2015-05-08 43.499 19,670,007 -3,476 0.53% 855,623,156
2015-05-11 2015-05-07 42.693 19,673,483 +8,690 0.53% 839,926,685
2015-05-06 2015-05-04 44.477 19,664,793 +14,773 0.53% 874,631,456
2015-05-05 2015-04-30 43.154 19,650,020 -4,345 0.53% 847,969,984
2015-05-04 2015-04-29 43.326 19,654,365 +11,297 0.53% 851,550,117
2015-04-30 2015-04-28 44.189 19,643,068 -869 0.53% 868,014,060
2015-04-29 2015-04-27 44.937 19,643,937 -2,607 0.53% 882,746,056
2015-04-28 2015-04-24 44.765 19,646,544 -9,559 0.53% 879,471,928
2015-04-27 2015-04-23 43.211 19,656,103 +29,546 0.53% 849,363,464
2015-04-24 2015-04-22 44.169 19,626,557 +2,607 0.53% 866,879,558
2015-04-23 2015-04-21 44.690 19,623,950 +148,531 0.53% 877,001,785
2015-04-22 2015-04-20 43.009 19,475,419 +586,569 0.53% 837,626,456
2015-04-21 2015-04-17 44.690 18,888,850 +862 0.51% 844,149,887
2015-04-20 2015-04-16 43.995 18,887,988 +18,115 0.51% 830,973,444
2015-04-17 2015-04-15 42.372 18,869,873 -44,855 0.51% 799,550,731
2015-04-16 2015-04-14 43.241 18,914,728 +7,763 0.52% 817,896,969
2015-04-15 2015-04-13 45.792 18,906,965 +90,573 0.52% 865,782,060
2015-04-14 2015-04-10 47.589 18,816,392 -862 0.51% 895,445,545
2015-04-13 2015-04-09 47.299 18,817,254 +10,351 0.51% 890,032,933
2015-04-10 2015-04-08 44.806 18,806,903 +9,489 0.51% 842,667,898
2015-04-02 2015-03-31 40.923 18,797,414 +89,710 0.51% 769,241,097
2015-04-01 2015-03-30 41.734 18,707,704 -13,801 0.51% 780,751,194
2015-03-31 2015-03-27 41.560 18,721,505 +862 0.51% 778,071,638
2015-03-27 2015-03-25 41.676 18,720,643 +3,451 0.51% 780,206,066
2015-03-26 2015-03-24 41.097 18,717,192 -3,451 0.51% 769,212,975
2015-03-25 2015-03-23 41.213 18,720,643 -3,450 0.51% 771,525,053
2015-03-24 2015-03-20 41.850 18,724,093 -5,176 0.51% 783,605,829
2015-03-23 2015-03-19 41.155 18,729,269 -1,725 0.51% 770,794,925
2015-03-20 2015-03-18 39.821 18,730,994 -18,977 0.51% 745,894,204
2015-03-19 2015-03-17 38.952 18,749,971 +69,870 0.51% 730,347,495
2015-03-17 2015-03-13 39.647 18,680,101 +6,901 0.51% 740,619,244
2015-03-16 2015-03-12 40.575 18,673,200 -18,114 0.51% 757,663,663
2015-03-13 2015-03-11 39.300 18,691,314 +13,801 0.51% 734,563,252
2015-03-12 2015-03-10 40.691 18,677,513 +50,894 0.51% 760,003,916
2015-03-11 2015-03-09 42.720 18,626,619 +22,427 0.51% 795,721,678
2015-03-10 2015-03-06 43.705 18,604,192 +863 0.51% 813,096,009
2015-03-09 2015-03-05 43.879 18,603,329 +12,076 0.51% 816,293,272
2015-03-06 2015-03-04 45.038 18,591,253 +310,537 0.51% 837,315,924
2015-03-05 2015-03-03 46.371 18,280,716 -28,466 0.50% 847,701,320
2015-03-04 2015-03-02 45.444 18,309,182 -29,328 0.50% 832,040,900
2015-03-03 2015-02-27 45.676 18,338,510 -530,500 0.50% 837,625,586
2015-03-02 2015-02-26 44.690 18,869,010 -235,491 0.51% 843,263,230
2015-02-27 2015-02-25 44.980 19,104,501 -638,325 0.52% 859,324,295
2015-02-26 2015-02-24 47.415 19,742,826 +4,313 0.54% 936,100,102
2015-02-25 2015-02-23 48.748 19,738,513 -455,454 0.54% 962,210,515
2015-02-24 2015-02-18 50.371 20,193,967 -740,975 0.55% 1,017,187,675
2015-02-23 2015-02-16 50.197 20,934,942 -15,526 0.57% 1,050,870,800
2015-02-17 2015-02-13 50.371 20,950,468 -624,524 0.57% 1,055,293,288
2015-02-16 2015-02-12 48.458 21,574,992 +16,389 0.59% 1,045,482,076
2015-02-13 2015-02-11 49.617 21,558,603 -7,763 0.59% 1,069,680,430
2015-02-12 2015-02-10 49.096 21,566,366 -18,115 0.59% 1,058,814,920
2015-02-11 2015-02-09 48.400 21,584,481 +7,764 0.59% 1,044,690,768
2015-02-10 2015-02-06 49.849 21,576,717 -659,891 0.59% 1,075,581,905
2015-02-09 2015-02-05 46.545 22,236,608 -50,031 0.61% 1,035,008,118
2015-02-06 2015-02-04 47.183 22,286,639 -189,772 0.61% 1,051,546,916
2015-02-05 2015-02-03 47.531 22,476,411 +5,176 0.61% 1,068,317,858
2015-02-04 2015-02-02 47.647 22,471,235 -218,239 0.61% 1,070,676,893
2015-02-03 2015-01-30 47.415 22,689,474 -51,756 0.62% 1,075,814,522
2015-02-02 2015-01-29 48.922 22,741,230 -54,344 0.62% 1,112,541,110
2015-01-30 2015-01-28 50.081 22,795,574 +31,054 0.62% 1,141,626,248
2015-01-29 2015-01-27 50.487 22,764,520 +863 0.62% 1,149,307,718
2015-01-28 2015-01-26 47.415 22,763,657 -6,901 0.62% 1,079,331,886
2015-01-27 2015-01-23 45.792 22,770,558 +11,214 0.62% 1,042,702,549
2015-01-26 2015-01-22 45.096 22,759,344 +3,450 0.62% 1,026,358,321
2015-01-23 2015-01-21 43.763 22,755,894 -18,977 0.62% 995,865,127
2015-01-22 2015-01-20 42.893 22,774,871 +7,763 0.62% 976,893,717
2015-01-20 2015-01-16 44.459 22,767,108 +25,016 0.62% 1,012,192,004
2015-01-19 2015-01-15 46.545 22,742,092 +11,214 0.62% 1,058,535,989
2015-01-16 2015-01-14 46.429 22,730,878 -4,313 0.62% 1,055,378,877
2015-01-15 2015-01-13 46.371 22,735,191 +138,878 0.62% 1,054,261,300
2015-01-14 2015-01-12 45.154 22,596,313 +91,436 0.62% 1,020,316,031
2015-01-13 2015-01-09 46.545 22,504,877 +43,993 0.61% 1,047,494,761
2015-01-12 2015-01-08 47.531 22,460,884 +87,123 0.61% 1,067,579,850
2015-01-09 2015-01-07 48.284 22,373,761 -479,607 0.61% 1,080,298,235
2015-01-08 2015-01-06 46.197 22,853,368 -10,351 0.62% 1,055,767,296
2015-01-07 2015-01-05 48.284 22,863,719 -5,176 0.62% 1,103,955,445
2015-01-06 2015-01-02 49.675 22,868,895 +2,588 0.62% 1,136,019,204
2015-01-05 2014-12-31 50.603 22,866,307 +6,901 0.62% 1,157,097,471
2015-01-02 2014-12-29 51.124 22,859,406 +2,588 0.62% 1,168,673,502
2014-12-30 2014-12-24 50.603 22,856,818 +24,153 0.62% 1,156,617,302
2014-12-29 2014-12-22 49.154 22,832,665 +12,076 0.62% 1,122,308,179
2014-12-23 2014-12-19 50.255 22,820,589 +131,115 0.62% 1,146,847,356
2014-12-22 2014-12-18 50.255 22,689,474 -4,313 0.62% 1,140,258,179
2014-12-19 2014-12-17 48.690 22,693,787 +54,344 0.62% 1,104,958,408
2014-12-18 2014-12-16 53.037 22,639,443 +46,581 0.62% 1,200,733,154
2014-12-17 2014-12-15 55.008 22,592,862 +59,519 0.62% 1,242,788,233
2014-12-15 2014-12-11 54.486 22,533,343 +26,741 0.62% 1,227,759,072
2014-12-12 2014-12-10 55.530 22,506,602 +43,993 0.61% 1,249,784,433
2014-12-11 2014-12-09 53.791 22,462,609 +16,389 0.61% 1,208,280,717
2014-12-10 2014-12-08 54.254 22,446,220 +5,176 0.61% 1,217,807,753
2014-12-09 2014-12-05 55.704 22,441,044 +32,779 0.61% 1,250,046,348
2014-12-08 2014-12-04 54.660 22,408,265 +31,916 0.61% 1,224,840,661
2014-12-05 2014-12-03 56.573 22,376,349 -34,504 0.61% 1,265,898,005
2014-12-04 2014-12-02 59.587 22,410,853 -24,153 0.61% 1,335,399,386
2014-12-03 2014-12-01 59.761 22,435,006 -56,069 0.61% 1,340,739,875
2014-12-01 2014-11-27 62.138 22,491,075 +862 0.61% 1,397,541,361
2014-11-28 2014-11-26 61.964 22,490,213 -27,603 0.61% 1,393,576,918
2014-11-27 2014-11-25 61.616 22,517,816 -862 0.62% 1,387,455,942
2014-11-26 2014-11-24 62.254 22,518,678 +22,427 0.62% 1,401,867,098
2014-11-25 2014-11-21 60.862 22,496,251 +28,466 0.61% 1,369,175,498
2014-11-24 2014-11-20 58.428 22,467,785 +4,313 0.61% 1,312,745,270
2014-11-21 2014-11-19 59.297 22,463,472 +1,725 0.61% 1,332,024,421
2014-11-20 2014-11-18 59.993 22,461,747 +10,352 0.61% 1,347,545,853
2014-11-19 2014-11-17 61.848 22,451,395 +12,939 0.61% 1,388,568,858
2014-11-18 2014-11-14 63.587 22,438,456 +6,900 0.61% 1,426,787,408
2014-11-17 2014-11-13 63.123 22,431,556 -6,038 0.61% 1,415,946,847
2014-11-14 2014-11-12 61.210 22,437,594 -6,038 0.61% 1,373,408,953
2014-11-13 2014-11-11 60.688 22,443,632 -10,351 0.61% 1,362,070,201
2014-11-12 2014-11-10 59.181 22,453,983 +24,153 0.61% 1,328,858,695
2014-11-11 2014-11-07 57.500 22,429,830 +862 0.61% 1,289,725,614
2014-11-10 2014-11-06 57.037 22,428,968 -1,725 0.61% 1,279,275,435
2014-11-07 2014-11-05 58.950 22,430,693 +8,626 0.61% 1,322,279,653
2014-11-06 2014-11-04 60.746 22,422,067 -208,750 0.61% 1,362,061,130
2014-11-05 2014-11-03 62.485 22,630,817 -141,466 0.62% 1,414,095,253
2014-11-04 2014-10-31 61.384 22,772,283 +100,062 0.62% 1,397,855,254
2014-11-03 2014-10-30 58.370 22,672,221 -106,963 0.62% 1,323,375,858
2014-10-31 2014-10-29 58.776 22,779,184 +345,903 0.62% 1,338,861,917
2014-10-30 2014-10-28 55.298 22,433,281 +863 0.61% 1,240,511,635
2014-10-29 2014-10-27 54.602 22,432,418 -863 0.61% 1,224,860,593
2014-10-28 2014-10-24 56.341 22,433,281 -862 0.61% 1,263,917,514
2014-10-27 2014-10-23 57.269 22,434,143 -18,978 0.61% 1,284,772,107
2014-10-24 2014-10-22 57.732 22,453,121 -14,539 0.61% 1,296,270,764
2014-10-23 2014-10-21 56.863 22,467,660 -8,751 0.61% 1,277,575,343
2014-10-22 2014-10-20 56.921 22,476,411 -37,954 0.61% 1,279,375,776
2014-10-21 2014-10-17 56.515 22,514,365 -81,948 0.62% 1,272,400,963
2014-10-20 2014-10-16 54.139 22,596,313 +19,840 0.62% 1,223,331,416
2014-10-17 2014-10-15 54.428 22,576,473 +57,795 0.62% 1,228,800,441
2014-10-16 2014-10-14 53.037 22,518,678 +45,718 0.62% 1,194,328,114
2014-10-15 2014-10-13 54.081 22,472,960 +13,801 0.61% 1,215,350,638
2014-10-14 2014-10-10 54.312 22,459,159 +4,313 0.61% 1,219,811,578
2014-10-13 2014-10-09 55.530 22,454,846 -7,763 0.61% 1,246,910,439
2014-10-10 2014-10-08 54.660 22,462,609 +862 0.61% 1,227,811,116
2014-10-09 2014-10-07 56.167 22,461,747 -434,751 0.61% 1,261,615,392
2014-10-08 2014-10-06 56.051 22,896,498 +494,271 0.63% 1,283,379,823
2014-10-07 2014-10-03 52.574 22,402,227 +53,481 0.61% 1,177,763,664
2014-10-06 2014-09-30 52.284 22,348,746 +42,268 0.61% 1,168,474,847
2014-10-03 2014-09-29 53.733 22,306,478 -111,276 0.61% 1,198,589,336
2014-09-30 2014-09-26 55.646 22,417,754 +176,833 0.61% 1,247,449,585
2014-09-29 2014-09-25 53.733 22,240,921 +8,626 0.61% 1,195,066,775
2014-09-25 2014-09-23 56.573 22,232,295 +62,108 0.61% 1,257,748,433
2014-09-24 2014-09-22 59.070 22,170,187 -110,413 0.61% 1,309,597,077
2014-09-23 2014-09-19 60.064 22,280,600 +324,212 0.61% 1,338,271,695
2014-09-22 2014-09-18 58.310 21,956,388 +5,130 0.61% 1,280,274,284
2014-09-19 2014-09-17 57.667 21,951,258 -29,067 0.61% 1,265,853,061
2014-09-18 2014-09-16 59.187 21,980,325 +101,735 0.61% 1,300,952,947
2014-09-17 2014-09-15 61.176 21,878,590 +160,724 0.60% 1,338,437,146
2014-09-16 2014-09-12 63.281 21,717,866 +65,828 0.60% 1,374,331,108
2014-09-15 2014-09-11 63.398 21,652,038 +53,860 0.60% 1,372,698,091
2014-09-12 2014-09-10 63.691 21,598,178 +58,134 0.60% 1,375,599,353
2014-09-11 2014-09-08 65.504 21,540,044 +77,797 0.59% 1,410,949,844
2014-09-10 2014-09-05 66.264 21,462,247 +152,175 0.59% 1,422,171,809
2014-09-08 2014-09-04 67.200 21,310,072 +2,565 0.59% 1,432,029,329
2014-09-05 2014-09-03 67.024 21,307,507 +15,388 0.59% 1,428,118,432
2014-09-04 2014-09-02 66.732 21,292,119 +8,549 0.59% 1,420,860,681
2014-09-03 2014-09-01 66.322 21,283,570 +11,114 0.59% 1,411,576,754
2014-09-01 2014-08-28 68.662 21,272,456 +20,518 0.59% 1,460,604,714
2014-08-29 2014-08-27 69.247 21,251,938 +23,083 0.59% 1,471,625,178
2014-08-28 2014-08-26 70.299 21,228,855 -95,750 0.59% 1,492,375,138
2014-08-27 2014-08-25 71.235 21,324,605 -105,155 0.59% 1,519,061,129
2014-08-26 2014-08-22 71.762 21,429,760 +5,984 0.59% 1,537,831,799
2014-08-25 2014-08-21 71.937 21,423,776 +1,710 0.59% 1,541,161,308
2014-08-22 2014-08-20 72.054 21,422,066 +142,771 0.59% 1,543,544,050
2014-08-21 2014-08-19 72.405 21,279,295 +6,839 0.59% 1,540,723,998
2014-08-20 2014-08-18 70.007 21,272,456 +6,840 0.59% 1,489,219,628
2014-08-19 2014-08-15 70.241 21,265,616 -47,876 0.59% 1,493,715,687
2014-08-18 2014-08-14 70.826 21,313,492 -244,505 0.59% 1,509,543,806
2014-08-15 2014-08-13 70.065 21,557,997 +29,067 0.59% 1,510,470,307
2014-08-14 2014-08-12 69.422 21,528,930 +16,243 0.59% 1,494,583,322
2014-08-13 2014-08-11 68.954 21,512,687 +31,632 0.59% 1,483,390,286
2014-08-12 2014-08-08 69.656 21,481,055 -2,565 0.59% 1,496,285,046
2014-08-11 2014-08-07 69.481 21,483,620 -27,357 0.59% 1,492,694,284
2014-08-08 2014-08-06 74.218 21,510,977 +23,938 0.59% 1,596,499,273
2014-08-07 2014-08-05 74.861 21,487,039 -292,381 0.59% 1,608,546,088
2014-08-06 2014-08-04 75.563 21,779,420 -25,648 0.60% 1,645,719,408
2014-08-05 2014-08-01 75.329 21,805,068 -33,341 0.60% 1,642,556,342
2014-08-04 2014-07-31 77.142 21,838,409 -2,565 0.60% 1,684,661,915
2014-08-01 2014-07-30 76.323 21,840,974 -88,911 0.60% 1,666,976,512
2014-07-31 2014-07-29 77.201 21,929,885 +247,070 0.60% 1,693,001,148
2014-07-30 2014-07-28 76.323 21,682,815 -47,875 0.60% 1,654,905,286
2014-07-29 2014-07-25 74.452 21,730,690 -4,275 0.60% 1,617,889,614
2014-07-28 2014-07-24 74.803 21,734,965 -28,212 0.60% 1,625,834,956
2014-07-25 2014-07-23 74.569 21,763,177 +258,184 0.60% 1,622,853,984
2014-07-24 2014-07-22 74.042 21,504,993 +11,114 0.59% 1,592,281,973
2014-07-23 2014-07-21 74.042 21,493,879 +54,715 0.59% 1,591,459,065
2014-07-22 2014-07-18 71.820 21,439,164 +89,766 0.59% 1,539,760,521
2014-07-21 2014-07-17 72.522 21,349,398 -30,777 0.59% 1,548,297,048
2014-07-18 2014-07-16 73.399 21,380,175 +36,761 0.59% 1,569,285,451
2014-07-17 2014-07-15 73.633 21,343,414 +39,327 0.59% 1,571,580,334
2014-07-16 2014-07-14 72.463 21,304,087 +16,243 0.59% 1,543,765,035
2014-07-15 2014-07-11 73.282 21,287,844 -121,398 0.59% 1,560,018,387
2014-07-14 2014-07-10 72.756 21,409,242 +2,565 0.59% 1,557,645,550
2014-07-11 2014-07-09 72.990 21,406,677 +110,284 0.59% 1,562,466,838
2014-07-10 2014-07-08 74.686 21,296,393 -555,695 0.59% 1,590,537,515
2014-07-09 2014-07-07 76.791 21,852,088 +17,953 0.60% 1,678,048,983
2014-07-08 2014-07-04 77.727 21,834,135 +109,429 0.60% 1,697,101,976
2014-07-07 2014-07-03 75.739 21,724,706 +3,420 0.60% 1,645,396,781
2014-07-04 2014-07-02 76.031 21,721,286 +347,095 0.60% 1,651,489,638
2014-07-03 2014-06-30 72.522 21,374,191 +175,258 0.59% 1,550,095,081
2014-07-02 2014-06-27 70.007 21,198,933 -181,242 0.58% 1,484,072,507
2014-06-30 2014-06-26 69.598 21,380,175 -170,128 0.59% 1,488,007,719
2014-06-27 2014-06-25 67.141 21,550,303 -22,228 0.59% 1,446,912,391
2014-06-26 2014-06-24 66.966 21,572,531 -12,824 0.59% 1,444,619,775
2014-06-25 2014-06-23 66.615 21,585,355 -42,745 0.60% 1,437,903,983
2014-06-24 2014-06-20 67.375 21,628,100 -14,534 0.60% 1,457,195,479
2014-06-23 2014-06-19 66.205 21,642,634 -130,802 0.60% 1,432,859,175
2014-06-20 2014-06-18 65.621 21,773,436 -110,284 0.60% 1,428,784,707
2014-06-19 2014-06-17 66.381 21,883,720 +25,647 0.60% 1,452,660,000
2014-06-18 2014-06-16 67.141 21,858,073 +48,731 0.60% 1,467,576,427
2014-06-17 2014-06-13 68.077 21,809,342 +29,067 0.60% 1,484,712,997
2014-06-16 2014-06-12 67.960 21,780,275 +52,150 0.60% 1,480,186,551
2014-06-13 2014-06-11 67.434 21,728,125 -2,565 0.60% 1,465,205,450
2014-06-12 2014-06-10 65.445 21,730,690 -4,275 0.60% 1,422,166,911
2014-06-11 2014-06-09 66.439 21,734,965 -27,357 0.60% 1,444,056,692
2014-06-10 2014-06-06 68.077 21,762,322 -2,565 0.60% 1,481,512,020
2014-06-09 2014-06-05 69.364 21,764,887 -9,404 0.60% 1,509,691,024
2014-06-06 2014-06-04 68.837 21,774,291 -27,357 0.60% 1,498,882,029
2014-06-05 2014-06-03 70.241 21,801,648 -14,534 0.60% 1,531,367,049
2014-06-04 2014-05-30 72.463 21,816,182 +46,166 0.60% 1,580,873,143
2014-06-03 2014-05-29 69.247 21,770,016 +6,839 0.60% 1,507,500,336
2014-05-30 2014-05-28 71.352 21,763,177 -161,579 0.60% 1,552,848,518
2014-05-29 2014-05-27 71.937 21,924,756 -164,999 0.60% 1,577,200,287
2014-05-28 2014-05-26 72.405 22,089,755 -212,873 0.61% 1,599,405,226
2014-05-27 2014-05-23 72.580 22,302,628 +56,424 0.62% 1,618,731,392
2014-05-26 2014-05-22 73.993 22,246,204 +143,626 0.61% 1,646,068,114
2014-05-23 2014-05-21 72.515 22,102,578 +569,428 0.61% 1,602,758,095
2014-05-22 2014-05-20 71.391 21,533,150 +120,040 0.60% 1,537,267,384
2014-05-19 2014-05-15 69.498 21,413,110 -846 0.60% 1,488,168,788
2014-05-16 2014-05-14 69.675 21,413,956 +11,835 0.60% 1,492,027,314
2014-05-15 2014-05-13 69.794 21,402,121 -85,380 0.60% 1,493,734,458
2014-05-14 2014-05-12 70.208 21,487,501 -285,728 0.60% 1,508,589,935
2014-05-13 2014-05-09 69.202 21,773,229 +437,045 0.61% 1,506,757,213
2014-05-12 2014-05-08 65.535 21,336,184 +150,472 0.60% 1,398,270,147
2014-05-09 2014-05-07 70.918 21,185,712 -745,850 0.59% 1,502,438,917
2014-05-08 2014-05-05 73.461 21,931,562 +27,051 0.61% 1,611,112,016
2014-05-07 2014-05-02 74.171 21,904,511 -606,706 0.61% 1,624,671,926
2014-05-05 2014-04-30 71.982 22,511,217 -174,142 0.63% 1,620,407,071
2014-05-02 2014-04-29 73.697 22,685,359 -177,523 0.63% 1,671,853,720
2014-04-30 2014-04-28 77.246 22,862,882 -435,354 0.64% 1,766,073,317
2014-04-29 2014-04-25 79.849 23,298,236 +10,144 0.65% 1,860,335,980
2014-04-28 2014-04-24 82.156 23,288,092 +33,814 0.65% 1,913,245,634
2014-04-25 2014-04-23 81.742 23,254,278 -6,763 0.65% 1,900,839,640
2014-04-24 2014-04-22 80.499 23,261,041 +846 0.65% 1,872,500,098
2014-04-23 2014-04-17 80.677 23,260,195 +121,730 0.65% 1,876,559,325
2014-04-22 2014-04-16 80.145 23,138,465 -56,639 0.65% 1,854,421,342
2014-04-17 2014-04-15 81.268 23,195,104 -24,515 0.65% 1,885,027,255
2014-04-16 2014-04-14 82.865 23,219,619 +29,588 0.65% 1,924,100,718
2014-04-15 2014-04-11 83.575 23,190,031 +238,388 0.65% 1,938,108,419
2014-04-14 2014-04-10 86.178 22,951,643 +92,988 0.64% 1,977,916,298
2014-04-11 2014-04-09 81.860 22,858,655 +52,411 0.64% 1,871,204,875
2014-04-10 2014-04-08 79.139 22,806,244 +19,443 0.64% 1,804,863,894
2014-04-09 2014-04-07 80.381 22,786,801 +14,371 0.64% 1,831,628,504
2014-04-08 2014-04-04 85.172 22,772,430 +16,907 0.64% 1,939,574,407
2014-04-07 2014-04-03 85.468 22,755,523 +27,051 0.64% 1,944,864,037
2014-04-04 2014-04-02 85.054 22,728,472 +109,050 0.64% 1,933,141,761
2014-04-03 2014-04-01 86.118 22,619,422 +314,470 0.63% 1,947,948,430
2014-04-02 2014-03-31 79.790 22,304,952 +10,989 0.62% 1,779,704,177
2014-04-01 2014-03-28 78.015 22,293,963 +65,937 0.62% 1,739,268,569
2014-03-31 2014-03-27 76.773 22,228,026 +71,010 0.62% 1,706,515,219
2014-03-28 2014-03-26 81.150 22,157,016 -8,454 0.62% 1,798,042,529
2014-03-27 2014-03-25 82.747 22,165,470 +10,990 0.62% 1,834,126,291
2014-03-26 2014-03-24 84.226 22,154,480 +21,133 0.62% 1,865,976,317
2014-03-25 2014-03-21 83.102 22,133,347 +18,598 0.62% 1,839,322,969
2014-03-24 2014-03-20 83.457 22,114,749 +66,782 0.62% 1,845,625,600
2014-03-21 2014-03-19 85.172 22,047,967 +166,534 0.62% 1,877,870,413
2014-03-20 2014-03-18 87.656 21,881,433 +70,164 0.61% 1,918,043,891
2014-03-19 2014-03-17 87.775 21,811,269 +26,206 0.61% 1,914,473,733
2014-03-18 2014-03-14 84.107 21,785,063 +78,617 0.61% 1,832,284,863
2014-03-17 2014-03-13 86.118 21,706,446 +56,638 0.61% 1,869,324,398
2014-03-14 2014-03-12 87.893 21,649,808 +68,473 0.61% 1,902,862,624
2014-03-13 2014-03-11 88.366 21,581,335 +114,122 0.60% 1,907,056,152
2014-03-12 2014-03-10 86.532 21,467,213 +66,783 0.60% 1,857,610,121
2014-03-11 2014-03-07 89.431 21,400,430 +74,390 0.60% 1,913,854,281
2014-03-10 2014-03-06 91.619 21,326,040 -10,144 0.60% 1,953,872,473
2014-03-07 2014-03-05 91.856 21,336,184 +212,183 0.60% 1,959,849,763
2014-03-06 2014-03-04 91.678 21,124,001 +217,254 0.59% 1,936,611,269
2014-03-05 2014-03-03 90.081 20,906,747 -422,674 0.58% 1,883,306,235
2014-03-04 2014-02-28 92.092 21,329,421 +69,319 0.60% 1,964,274,850
2014-03-03 2014-02-27 92.565 21,260,102 -105,669 0.59% 1,967,950,919
2014-02-28 2014-02-26 89.431 21,365,771 +150,472 0.60% 1,910,754,705
2014-02-27 2014-02-25 88.129 21,215,299 +249,378 0.59% 1,869,691,710
2014-02-26 2014-02-24 85.586 20,965,921 +15,216 0.59% 1,794,390,880
2014-02-25 2014-02-21 86.000 20,950,705 +22,824 0.59% 1,801,762,839
2014-02-24 2014-02-20 84.817 20,927,881 +25,361 0.59% 1,775,043,439
2014-02-21 2014-02-19 84.699 20,902,520 +18,597 0.58% 1,770,419,738
2014-02-19 2014-02-17 85.054 20,883,923 -161,461 0.58% 1,776,255,953
2014-02-18 2014-02-14 87.893 21,045,384 +126,802 0.59% 1,849,738,095
2014-02-17 2014-02-13 85.823 20,918,582 +81,153 0.59% 1,795,288,427
2014-02-14 2014-02-12 86.532 20,837,429 +81,154 0.58% 1,803,113,381
2014-02-13 2014-02-11 85.349 20,756,275 -218,945 0.58% 1,771,537,395
2014-02-12 2014-02-10 82.333 20,975,220 -1,074,437 0.59% 1,726,952,280
2014-02-11 2014-02-07 84.107 22,049,657 +164,843 0.62% 1,854,539,174
2014-02-10 2014-02-06 84.107 21,884,814 +443,807 0.61% 1,840,674,659
2014-02-07 2014-02-05 78.370 21,441,007 +242,615 0.60% 1,680,334,073
2014-02-06 2014-02-04 84.581 21,198,392 +251,914 0.59% 1,792,972,107
2014-02-05 2014-01-30 90.259 20,946,478 -285,728 0.59% 1,890,602,033
2014-02-04 2014-01-28 90.200 21,232,206 -637,392 0.59% 1,915,135,647
2014-01-29 2014-01-27 87.479 21,869,598 +416,756 0.61% 1,913,125,900
2014-01-28 2014-01-24 87.006 21,452,842 +352,510 0.60% 1,866,517,577
2014-01-27 2014-01-23 89.194 21,100,332 +338,139 0.59% 1,882,024,217
2014-01-24 2014-01-22 91.028 20,762,193 +44,804 0.58% 1,889,933,054
2014-01-23 2014-01-21 96.351 20,717,389 +10,989 0.58% 1,996,138,551
2014-01-22 2014-01-20 97.889 20,706,400 +8,454 0.58% 2,026,922,644
2014-01-21 2014-01-17 98.421 20,697,946 -107,359 0.58% 2,037,113,133
2014-01-20 2014-01-16 93.453 20,805,305 -150,472 0.58% 1,944,311,079
2014-01-17 2014-01-15 91.974 20,955,777 -353,356 0.59% 1,927,386,172
2014-01-16 2014-01-14 91.797 21,309,133 +183,441 0.60% 1,956,104,599
2014-01-15 2014-01-13 91.146 21,125,692 +381,252 0.59% 1,925,520,557
2014-01-14 2014-01-10 88.780 20,744,440 -235,852 0.58% 1,841,691,929
2014-01-13 2014-01-09 90.081 20,980,292 -83,690 0.59% 1,889,931,261
2014-01-10 2014-01-08 92.388 21,063,982 -243,460 0.59% 1,946,059,353
2014-01-09 2014-01-07 89.371 21,307,442 -421,828 0.60% 1,904,278,028
2014-01-08 2014-01-06 84.581 21,729,270 +148,781 0.61% 1,837,874,072
2014-01-07 2014-01-03 83.575 21,580,489 +185,131 0.60% 1,803,590,837
2014-01-06 2014-01-02 83.398 21,395,358 +224,017 0.60% 1,784,322,071
2014-01-03 2013-12-31 82.274 21,171,341 +350,819 0.59% 1,741,847,279
2014-01-02 2013-12-27 80.795 20,820,522 +49,031 0.58% 1,682,197,139
2013-12-30 2013-12-24 81.150 20,771,491 +81,998 0.58% 1,685,607,132
2013-12-27 2013-12-20 78.015 20,689,493 +51,567 0.58% 1,614,095,479
2013-12-23 2013-12-19 80.145 20,637,926 -237,543 0.58% 1,654,016,826
2013-12-20 2013-12-18 82.156 20,875,469 -93,834 0.59% 1,715,035,303
2013-12-19 2013-12-17 81.150 20,969,303 -312,778 0.59% 1,701,659,582
2013-12-18 2013-12-16 82.274 21,282,081 -119,194 0.60% 1,750,958,282
2013-12-17 2013-12-13 79.435 21,401,275 -389,579 0.60% 1,700,005,151
2013-12-16 2013-12-12 77.128 21,790,854 +987,366 0.61% 1,680,685,369
2013-12-13 2013-12-11 75.058 20,803,488 -102,287 0.58% 1,561,465,366
2013-12-12 2013-12-10 75.117 20,905,775 -499,600 0.59% 1,570,379,329
2013-12-11 2013-12-09 75.649 21,405,375 -203,729 0.60% 1,619,302,410
2013-12-10 2013-12-06 75.176 21,609,104 +41,422 0.61% 1,624,489,420
2013-12-09 2013-12-05 74.940 21,567,682 +17,752 0.60% 1,616,272,797
2013-12-06 2013-12-04 73.757 21,549,930 +55,793 0.60% 1,589,450,087
2013-12-05 2013-12-03 73.697 21,494,137 +54,948 0.60% 1,584,063,664
2013-12-04 2013-12-02 72.515 21,439,189 +33,814 0.60% 1,554,652,753
2013-12-03 2013-11-29 71.805 21,405,375 +18,597 0.60% 1,537,007,917
2013-12-02 2013-11-28 71.213 21,386,778 -579,063 0.60% 1,523,022,872
2013-11-29 2013-11-27 71.982 21,965,841 +13,526 0.62% 1,581,149,704
2013-11-28 2013-11-26 70.681 21,952,315 +103,132 0.62% 1,551,610,852
2013-11-27 2013-11-25 70.681 21,849,183 +33,814 0.61% 1,544,321,382
2013-11-26 2013-11-22 70.563 21,815,369 +66,782 0.61% 1,539,350,738
2013-11-25 2013-11-21 69.261 21,748,587 +54,948 0.61% 1,506,338,299
2013-11-22 2013-11-20 69.971 21,693,639 +19,443 0.61% 1,517,929,952
2013-11-21 2013-11-19 70.563 21,674,196 +27,896 0.61% 1,529,389,193
2013-11-20 2013-11-18 71.450 21,646,300 +75,236 0.61% 1,546,625,565
2013-11-19 2013-11-15 69.025 21,571,064 +1,691 0.60% 1,488,939,325
2013-11-18 2013-11-14 68.019 21,569,373 +41,422 0.60% 1,467,134,529
2013-11-15 2013-11-13 67.605 21,527,951 +204,574 0.60% 1,455,403,797
2013-11-14 2013-11-12 67.960 21,323,377 +78,618 0.60% 1,449,140,824
2013-11-13 2013-11-11 68.788 21,244,759 +65,091 0.60% 1,461,389,897
2013-11-12 2013-11-08 68.256 21,179,668 +63,402 0.59% 1,445,637,928
2013-11-11 2013-11-07 67.901 21,116,266 -377,026 0.59% 1,433,816,551
2013-11-08 2013-11-06 68.138 21,493,292 +55,793 0.60% 1,464,502,088
2013-11-07 2013-11-05 68.256 21,437,499 +124,266 0.60% 1,463,236,423
2013-11-06 2013-11-04 69.261 21,313,233 +101,442 0.60% 1,476,185,058
2013-11-05 2013-11-01 69.675 21,211,791 +82,844 0.59% 1,477,941,373
2013-11-04 2013-10-31 68.433 21,128,947 +32,969 0.59% 1,445,925,077
2013-11-01 2013-10-30 69.853 21,095,978 -81,154 0.59% 1,473,615,356
2013-10-31 2013-10-29 66.482 21,177,132 +234,162 0.59% 1,407,887,756
2013-10-30 2013-10-28 68.729 20,942,970 -196,121 0.59% 1,439,391,639
2013-10-29 2013-10-25 70.681 21,139,091 +33,814 0.59% 1,494,131,393
2013-10-28 2013-10-24 71.450 21,105,277 +169,070 0.59% 1,507,969,536
2013-10-25 2013-10-23 70.740 20,936,207 +143,709 0.59% 1,481,029,675
2013-10-24 2013-10-22 70.681 20,792,498 -200,348 0.58% 1,469,633,864
2013-10-23 2013-10-21 73.993 20,992,846 -89,607 0.59% 1,553,328,128
2013-10-22 2013-10-18 70.740 21,082,453 +846 0.59% 1,491,375,133
2013-10-21 2013-10-17 67.960 21,081,607 +37,195 0.59% 1,432,710,088
2013-10-18 2013-10-16 67.783 21,044,412 +61,710 0.59% 1,426,448,151
2013-10-17 2013-10-15 69.380 20,982,702 +31,278 0.59% 1,455,774,145
2013-10-16 2013-10-11 67.724 20,951,424 +75,236 0.59% 1,418,905,949
2013-10-15 2013-10-10 67.014 20,876,188 +20,289 0.59% 1,398,993,466
2013-10-11 2013-10-09 67.428 20,855,899 +81,998 0.59% 1,406,268,806
2013-10-10 2013-10-08 68.078 20,773,901 -115,812 0.58% 1,414,255,767
2013-10-09 2013-10-07 67.605 20,889,713 +90,452 0.59% 1,412,255,520
2013-10-08 2013-10-04 67.310 20,799,261 -337,294 0.58% 1,399,989,389
2013-10-07 2013-10-03 69.439 21,136,555 -19,443 0.59% 1,467,698,594
2013-10-04 2013-10-02 66.067 21,155,998 +87,916 0.59% 1,397,723,501
2013-10-03 2013-09-30 64.352 21,068,082 +267,976 0.59% 1,355,777,657
2013-10-02 2013-09-27 65.003 20,800,106 -253,605 0.58% 1,352,065,769
2013-09-30 2013-09-26 63.997 21,053,711 +5,072 0.59% 1,347,381,236
2013-09-27 2013-09-25 63.524 21,048,639 +289,109 0.59% 1,337,096,888
2013-09-26 2013-09-24 63.228 20,759,530 -33,814 0.58% 1,312,592,139
2013-09-25 2013-09-23 64.589 20,793,344 +34,660 0.58% 1,343,017,136
2013-09-24 2013-09-19 65.239 20,758,684 -30,433 0.58% 1,354,284,498
2013-09-23 2013-09-18 63.465 20,789,117 +15,216 0.58% 1,319,381,355
2013-09-19 2013-09-17 64.056 20,773,901 +19,443 0.58% 1,330,702,863
2013-09-18 2013-09-16 65.476 20,754,458 -9,298 0.58% 1,358,919,073
2013-09-17 2013-09-13 61.927 20,763,756 -1,691 0.58% 1,285,840,722
2013-09-16 2013-09-12 63.051 20,765,447 -7,608 0.58% 1,309,281,604
2013-09-13 2013-09-11 62.223 20,773,055 +32,123 0.58% 1,292,559,928
2013-09-12 2013-09-10 62.578 20,740,932 +3,381 0.58% 1,297,921,757
2013-09-11 2013-09-09 60.271 20,737,551 +7,608 0.58% 1,249,873,984
2013-09-09 2013-09-05 59.680 20,729,943 +1,691 0.58% 1,237,154,250
2013-09-06 2013-09-04 58.792 20,728,252 -1,691 0.58% 1,218,663,044
2013-09-05 2013-09-03 59.088 20,729,943 -46,436 0.58% 1,224,893,058
2013-09-04 2013-09-02 58.142 20,776,379 -99,751 0.58% 1,207,975,021
2013-09-03 2013-08-30 55.835 20,876,130 +70,952 0.59% 1,165,618,855
2013-09-02 2013-08-29 54.356 20,805,178 +30,432 0.58% 1,130,893,022
2013-08-30 2013-08-28 53.410 20,774,746 +16,062 0.58% 1,109,578,544
2013-08-29 2013-08-27 54.415 20,758,684 -24,515 0.58% 1,129,593,598
2013-08-28 2013-08-26 53.765 20,783,199 -3,382 0.58% 1,117,405,633
2013-08-27 2013-08-23 52.464 20,786,581 -65,092 0.58% 1,090,539,144
2013-08-26 2013-08-22 51.517 20,851,673 -845 0.59% 1,074,220,999
2013-08-23 2013-08-21 51.458 20,852,518 -2,536 0.59% 1,073,031,162
2013-08-22 2013-08-20 50.748 20,855,054 -131,874 0.59% 1,058,359,430
2013-08-21 2013-08-19 52.050 20,986,928 +845 0.59% 1,092,360,838
2013-08-20 2013-08-16 51.931 20,986,083 -76,927 0.59% 1,089,834,318
2013-08-19 2013-08-15 51.281 21,063,010 -58,329 0.59% 1,080,125,225
2013-08-16 2013-08-13 51.517 21,121,339 -168,224 0.59% 1,088,113,452
2013-08-15 2013-08-12 50.216 21,289,563 -174,141 0.60% 1,069,077,069
2013-08-13 2013-08-09 48.796 21,463,704 +9,298 0.60% 1,047,353,278
2013-08-12 2013-08-08 49.092 21,454,406 +38,041 0.60% 1,053,244,414
2013-08-09 2013-08-07 48.323 21,416,365 +47,340 0.60% 1,034,909,548
2013-08-08 2013-08-06 49.447 21,369,025 +24,515 0.60% 1,056,636,386
2013-08-07 2013-08-05 48.442 21,344,510 -846 0.60% 1,033,962,215
2013-08-05 2013-08-01 48.915 21,345,356 +27,051 0.60% 1,044,103,350
2013-08-02 2013-07-31 48.323 21,318,305 -1,690 0.60% 1,030,170,964
2013-08-01 2013-07-30 47.732 21,319,995 -16,062 0.60% 1,017,642,439
2013-07-31 2013-07-29 47.200 21,336,057 -56,638 0.60% 1,007,051,386
2013-07-30 2013-07-26 47.673 21,392,695 -21,979 0.60% 1,019,847,224
2013-07-29 2013-07-25 48.087 21,414,674 -38,886 0.60% 1,029,761,356
2013-07-26 2013-07-24 48.442 21,453,560 -34,660 0.60% 1,039,244,771
2013-07-25 2013-07-23 47.436 21,488,220 -59,174 0.60% 1,019,317,281
2013-07-24 2013-07-22 46.431 21,547,394 -17,752 0.61% 1,000,458,289
2013-07-23 2013-07-19 46.253 21,565,146 -393,087 0.61% 997,455,967
2013-07-22 2013-07-18 46.076 21,958,233 +52,412 0.62% 1,011,741,173
2013-07-19 2013-07-17 45.780 21,905,821 +144,554 0.62% 1,002,847,907
2013-07-18 2013-07-16 45.248 21,761,267 -44,803 0.61% 984,646,156
2013-07-17 2013-07-15 45.129 21,806,070 +11,835 0.61% 984,093,848
2013-07-16 2013-07-12 45.603 21,794,235 +30,432 0.61% 993,872,295
2013-07-15 2013-07-11 46.076 21,763,803 +205,420 0.61% 1,002,782,672
2013-07-12 2013-07-10 43.000 21,558,383 +145,399 0.61% 927,011,605
2013-07-11 2013-07-09 42.054 21,412,984 +324,614 0.60% 900,495,134
2013-07-10 2013-07-08 43.710 21,088,370 +15,216 0.59% 921,768,851
2013-07-09 2013-07-05 44.242 21,073,154 +35,505 0.59% 932,321,535
2013-07-08 2013-07-04 43.532 21,037,649 -19,443 0.59% 915,818,888
2013-07-05 2013-07-03 43.532 21,057,092 +4,227 0.59% 916,665,288
2013-07-04 2013-07-02 44.360 21,052,865 +16,907 0.59% 933,914,345
2013-07-03 2013-06-28 44.952 21,035,958 -41,422 0.59% 945,606,534
2013-07-02 2013-06-27 45.129 21,077,380 +7,608 0.59% 951,208,539
2013-06-28 2013-06-26 45.543 21,069,772 +28,741 0.59% 959,588,729
2013-06-27 2013-06-25 44.774 21,041,031 +40,577 0.59% 942,101,017
2013-06-26 2013-06-24 43.887 21,000,454 +29,587 0.59% 921,652,416
2013-06-25 2013-06-21 46.549 20,970,867 +13,526 0.59% 976,170,537
2013-06-24 2013-06-20 50.807 20,957,341 -9,299 0.59% 1,064,789,895
2013-06-21 2013-06-19 52.109 20,966,640 +22,824 0.59% 1,092,544,975
2013-06-20 2013-06-18 52.050 20,943,816 -175,832 0.59% 1,090,116,876
2013-06-18 2013-06-14 49.447 21,119,648 -6,763 0.59% 1,044,305,415
2013-06-17 2013-06-13 47.200 21,126,411 -111,586 0.59% 997,156,198
2013-06-14 2013-06-11 49.211 21,237,997 -72,699 0.60% 1,045,132,754
2013-06-13 2013-06-10 49.033 21,310,696 +49,030 0.60% 1,044,928,902
2013-06-11 2013-06-07 47.968 21,261,666 +6,762 0.60% 1,019,888,566
2013-06-10 2013-06-06 46.845 21,254,904 +43,959 0.60% 995,677,989
2013-06-07 2013-06-05 48.560 21,210,945 -4,227 0.60% 1,030,001,251
2013-06-06 2013-06-04 49.211 21,215,172 +3,381 0.60% 1,044,009,524
2013-06-05 2013-06-03 48.796 21,211,791 -14,371 0.60% 1,035,060,809
2013-06-04 2013-05-31 48.028 21,226,162 +1,691 0.60% 1,019,440,964
2013-05-31 2013-05-29 46.608 21,224,471 +1,691 0.60% 989,230,890
2013-05-29 2013-05-27 45.425 21,222,780 +845 0.60% 964,046,693
2013-05-28 2013-05-24 45.721 21,221,935 +1,691 0.60% 970,284,405
2013-05-27 2013-05-23 44.952 21,220,244 +9,299 0.60% 953,890,542
2013-05-23 2013-05-21 46.785 21,210,945 +1,690 0.60% 992,364,177
2013-05-22 2013-05-20 47.318 21,209,255 -9,299 0.60% 1,003,575,332
2013-05-21 2013-05-16 45.839 21,218,554 +4,227 0.60% 972,639,861
2013-05-20 2013-05-15 45.543 21,214,327 +6,763 0.60% 966,172,253
2013-05-16 2013-05-14 45.307 21,207,564 -3,381 0.60% 960,846,767
2013-05-15 2013-05-13 45.662 21,210,945 -1,691 0.60% 968,527,364
2013-05-14 2013-05-10 44.952 21,212,636 -10,144 0.60% 953,548,548
2013-05-10 2013-05-08 44.952 21,222,780 -63,401 0.60% 954,004,540
2013-05-09 2013-05-07 43.651 21,286,181 -230,780 0.60% 929,156,115
2013-05-08 2013-05-06 42.763 21,516,961 +193,584 0.60% 920,139,781
2013-05-07 2013-05-03 40.398 21,323,377 -845 0.60% 861,412,692
2013-05-06 2013-05-02 39.510 21,324,222 -191,049 0.60% 842,527,790
2013-05-03 2013-04-30 41.107 21,515,271 -435,354 0.60% 884,435,574
2013-05-02 2013-04-29 41.344 21,950,625 +138,637 0.62% 907,525,095
2013-04-30 2013-04-26 40.516 21,811,988 -303,480 0.61% 883,731,629
2013-04-29 2013-04-25 40.102 22,115,468 -749,823 0.62% 886,870,900
2013-04-26 2013-04-24 38.919 22,865,291 -3,381 0.64% 889,891,797
2013-04-25 2013-04-23 37.736 22,868,672 +1,690 0.64% 862,971,000
2013-04-24 2013-04-22 37.677 22,866,982 +56,639 0.64% 861,554,707
2013-04-23 2013-04-19 36.849 22,810,343 +43,958 0.64% 840,532,363
2013-04-22 2013-04-18 36.671 22,766,385 +9,298 0.64% 834,872,859
2013-04-19 2013-04-17 36.967 22,757,087 +1,691 0.64% 841,261,985
2013-04-18 2013-04-16 37.026 22,755,396 -7,608 0.64% 842,545,393
2013-04-17 2013-04-15 37.085 22,763,004 +5,917 0.64% 844,173,457
2013-04-12 2013-04-10 38.091 22,757,087 -33,813 0.64% 866,836,349
2013-04-11 2013-04-09 37.440 22,790,900 +32,968 0.64% 853,296,104
2013-04-10 2013-04-08 36.021 22,757,932 +3,381 0.64% 819,756,115
2013-04-09 2013-04-05 36.435 22,754,551 -69,318 0.64% 829,055,414
2013-04-05 2013-04-02 38.327 22,823,869 -22,824 0.64% 874,780,007
2013-04-03 2013-03-28 38.327 22,846,693 -32,969 0.64% 875,654,792
2013-04-02 2013-03-27 38.801 22,879,662 +11,835 0.64% 887,744,562
2013-03-28 2013-03-26 39.096 22,867,827 -645,846 0.64% 894,048,203
2013-03-27 2013-03-25 39.392 23,513,673 -5,917 0.66% 926,252,260
2013-03-26 2013-03-22 38.268 23,519,590 +35,504 0.66% 900,054,079
2013-03-25 2013-03-21 38.978 23,484,086 +8,454 0.66% 915,363,632
2013-03-22 2013-03-20 38.091 23,475,632 +12,680 0.66% 894,206,325
2013-03-21 2013-03-19 37.499 23,462,952 -2,536 0.66% 879,845,642
2013-03-20 2013-03-18 35.843 23,465,488 +2,536 0.66% 841,079,004
2013-03-19 2013-03-15 36.553 23,462,952 +16,062 0.66% 857,641,335
2013-03-18 2013-03-14 36.730 23,446,890 +27,051 0.66% 861,214,678
2013-03-15 2013-03-13 36.849 23,419,839 +22,824 0.66% 862,991,521
2013-03-14 2013-03-12 36.849 23,397,015 -845 0.66% 862,150,486
2013-03-13 2013-03-11 36.967 23,397,860 +11,835 0.66% 864,949,461
2013-03-12 2013-03-08 37.144 23,386,025 +23,669 0.66% 868,661,614
2013-03-11 2013-03-07 36.080 23,362,356 -41,422 0.66% 842,909,696
2013-03-08 2013-03-06 37.204 23,403,778 -88,761 0.66% 870,705,309
2013-03-07 2013-03-05 36.435 23,492,539 +42,267 0.66% 855,943,791
2013-03-06 2013-03-04 37.381 23,450,272 -1,690 0.66% 876,596,112
2013-03-05 2013-03-01 38.505 23,451,962 -4,227 0.66% 903,014,549
2013-03-04 2013-02-28 38.505 23,456,189 +6,763 0.66% 903,177,309
2013-03-01 2013-02-27 37.973 23,449,426 +16,907 0.66% 890,434,178
2013-02-28 2013-02-26 37.973 23,432,519 +32,123 0.66% 889,792,177
2013-02-27 2013-02-25 38.446 23,400,396 -358,428 0.66% 899,644,938
2013-02-26 2013-02-22 37.973 23,758,824 -10,144 0.67% 902,182,805
2013-02-25 2013-02-21 38.032 23,768,968 +144,555 0.67% 903,973,868
2013-02-22 2013-02-20 38.860 23,624,413 +124,266 0.66% 918,038,666
2013-02-21 2013-02-19 39.215 23,500,147 +778,565 0.66% 921,549,535
2013-02-20 2013-02-18 41.226 22,721,582 +10,144 0.64% 936,711,649
2013-02-19 2013-02-15 41.107 22,711,438 +2,536 0.64% 933,606,818
2013-02-18 2013-02-14 40.871 22,708,902 +28,742 0.64% 928,129,893
2013-02-15 2013-02-08 39.688 22,680,160 +510,590 0.64% 900,125,803
2013-02-14 2013-02-07 38.209 22,169,570 +251,914 0.62% 847,079,877
2013-02-08 2013-02-06 39.037 21,917,656 +207,110 0.62% 855,603,631
2013-02-07 2013-02-05 41.285 21,710,546 -45,649 0.61% 896,315,167
2013-02-06 2013-02-04 41.521 21,756,195 -65,937 0.61% 903,347,053
2013-02-05 2013-02-01 41.521 21,822,132 +44,804 0.61% 906,084,847
2013-02-04 2013-01-31 41.344 21,777,328 +58,329 0.61% 900,360,317
2013-02-01 2013-01-30 41.344 21,718,999 +37,195 0.61% 897,948,766
2013-01-31 2013-01-29 40.575 21,681,804 +16,061 0.61% 879,739,530
2013-01-30 2013-01-28 40.043 21,665,743 -53,256 0.61% 867,554,632
2013-01-29 2013-01-25 40.693 21,718,999 -44,804 0.61% 883,817,956
2013-01-28 2013-01-24 40.989 21,763,803 -65,937 0.61% 892,077,525
2013-01-25 2013-01-23 40.752 21,829,740 -252,759 0.61% 889,615,543
2013-01-24 2013-01-22 40.812 22,082,499 +10,989 0.62% 901,222,213
2013-01-23 2013-01-21 40.575 22,071,510 -45,648 0.62% 895,551,857
2013-01-22 2013-01-18 39.747 22,117,158 -196,121 0.62% 879,089,658
2013-01-21 2013-01-17 38.446 22,313,279 -104,823 0.63% 857,849,949
2013-01-18 2013-01-16 38.032 22,418,102 +29,587 0.63% 852,598,160
2013-01-17 2013-01-15 38.032 22,388,515 -845 0.63% 851,472,916
2013-01-16 2013-01-14 37.913 22,389,360 +153,008 0.63% 848,856,515
2013-01-15 2013-01-11 37.913 22,236,352 +32,123 0.63% 843,055,463
2013-01-14 2013-01-10 38.801 22,204,229 -196,121 0.63% 861,537,358
2013-01-11 2013-01-09 39.451 22,400,350 +311,088 0.63% 883,721,081
2013-01-10 2013-01-08 38.801 22,089,262 -136,946 0.62% 857,076,570
2013-01-09 2013-01-07 38.150 22,226,208 -219,791 0.63% 847,929,346
2013-01-08 2013-01-04 37.618 22,445,999 +11,835 0.63% 844,365,795
2013-01-07 2013-01-03 36.849 22,434,164 +95,525 0.63% 826,670,641
2013-01-04 2013-01-02 37.026 22,338,639 -16,062 0.63% 827,114,473
2013-01-03 2012-12-31 35.902 22,354,701 +158,925 0.63% 802,587,023
2013-01-02 2012-12-27 35.252 22,195,776 -310,242 0.63% 782,440,226
2012-12-28 2012-12-24 35.488 22,506,018 -98,906 0.63% 798,701,480
2012-12-27 2012-12-20 36.612 22,604,924 -11,835 0.64% 827,614,855
2012-12-21 2012-12-19 35.193 22,616,759 -483,539 0.64% 795,942,900
2012-12-20 2012-12-18 34.838 23,100,298 +4,227 0.65% 804,761,987
2012-12-18 2012-12-14 34.897 23,096,071 +1,691 0.65% 805,980,797
2012-12-17 2012-12-13 34.305 23,094,380 -86,226 0.65% 792,262,095
2012-12-14 2012-12-12 34.305 23,180,606 +25,361 0.65% 795,220,113
2012-12-13 2012-12-11 33.300 23,155,245 -846 0.65% 771,067,419
2012-12-12 2012-12-10 33.714 23,156,091 +54,948 0.65% 780,682,925
2012-12-11 2012-12-07 33.359 23,101,143 +10,144 0.65% 770,632,196
2012-12-10 2012-12-06 33.418 23,090,999 +100,596 0.65% 771,659,571
2012-12-07 2012-12-05 32.649 22,990,403 +355,892 0.65% 750,620,185
2012-12-06 2012-12-04 32.590 22,634,511 -109,895 0.64% 737,661,797
2012-12-05 2012-12-03 34.128 22,744,406 +31,278 0.64% 776,220,288
2012-12-04 2012-11-30 34.956 22,713,128 -448,880 0.64% 793,960,701
2012-12-03 2012-11-29 35.193 23,162,008 -175,833 0.65% 815,131,638
2012-11-30 2012-11-28 35.193 23,337,841 +9,299 0.66% 821,319,662
2012-11-29 2012-11-27 35.133 23,328,542 -18,597 0.66% 819,612,586
2012-11-28 2012-11-26 34.305 23,347,139 +17,752 0.66% 800,933,096
2012-11-27 2012-11-23 34.010 23,329,387 +24,515 0.66% 793,424,760
2012-11-26 2012-11-22 34.128 23,304,872 +33,814 0.66% 795,347,851
2012-11-23 2012-11-21 33.241 23,271,058 -27,051 0.66% 773,547,561
2012-11-22 2012-11-20 32.590 23,298,109 +23,670 0.66% 759,288,546
2012-11-21 2012-11-19 32.590 23,274,439 -5,073 0.66% 758,517,138
2012-11-20 2012-11-16 32.235 23,279,512 +43,113 0.66% 750,420,953
2012-11-19 2012-11-15 32.649 23,236,399 +13,526 0.65% 758,651,778
2012-11-16 2012-11-14 33.004 23,222,873 +12,680 0.65% 766,451,579
2012-11-15 2012-11-13 32.472 23,210,193 +8,453 0.65% 753,677,714
2012-11-14 2012-11-12 32.768 23,201,740 +103,978 0.65% 760,264,825
2012-11-13 2012-11-09 32.176 23,097,762 +36,350 0.65% 743,196,026
2012-11-12 2012-11-08 32.354 23,061,412 -148,781 0.65% 746,118,482
2012-11-09 2012-11-07 33.832 23,210,193 -67,628 0.65% 785,252,554
2012-11-08 2012-11-06 33.891 23,277,821 +34,659 0.66% 788,917,379
2012-11-07 2012-11-05 34.069 23,243,162 +11,835 0.66% 791,867,046
2012-11-06 2012-11-02 34.365 23,231,327 -161,461 0.65% 798,334,187
2012-11-05 2012-11-01 31.940 23,392,788 +196,121 0.66% 747,154,337
2012-11-02 2012-10-31 31.525 23,196,667 +798,008 0.65% 731,286,194
2012-11-01 2012-10-30 31.821 22,398,659 -448,034 0.63% 712,752,699
2012-10-31 2012-10-29 32.235 22,846,693 -408,303 0.64% 736,468,923
2012-10-30 2012-10-26 31.703 23,254,996 +171,605 0.66% 737,251,451
2012-10-29 2012-10-25 30.697 23,083,391 +327,150 0.65% 708,600,644
2012-10-24 2012-10-19 29.041 22,756,241 -42,268 0.64% 660,870,846
2012-10-22 2012-10-18 29.574 22,798,509 -16,907 0.64% 674,234,586
2012-10-19 2012-10-17 29.455 22,815,416 -92,988 0.64% 672,035,649
2012-10-18 2012-10-16 29.219 22,908,404 -87,071 0.65% 669,354,765
2012-10-17 2012-10-15 28.923 22,995,475 +4,227 0.65% 665,098,274
2012-10-16 2012-10-12 29.574 22,991,248 +3,381 0.65% 679,934,578
2012-10-15 2012-10-11 29.278 22,987,867 +8,454 0.65% 673,036,243
2012-10-12 2012-10-10 30.047 22,979,413 -3,381 0.65% 690,457,927
2012-10-11 2012-10-09 29.574 22,982,794 -78,618 0.65% 679,684,562
2012-10-10 2012-10-08 29.751 23,061,412 +95,525 0.65% 686,101,639
2012-10-09 2012-10-05 30.402 22,965,887 -148,782 0.65% 698,201,729
2012-10-08 2012-10-04 29.692 23,114,669 +7,608 0.65% 686,318,923
2012-10-05 2012-10-03 30.757 23,107,061 -50,720 0.65% 710,693,972
2012-10-04 2012-09-28 30.757 23,157,781 -45,649 0.65% 712,253,945
2012-10-03 2012-09-27 29.396 23,203,430 +42,267 0.65% 682,092,311
2012-09-28 2012-09-26 29.160 23,161,163 +1,691 0.65% 675,370,146
2012-09-27 2012-09-25 29.455 23,159,472 -123,421 0.65% 682,169,933
2012-09-26 2012-09-24 29.396 23,282,893 -24,515 0.66% 684,428,220
2012-09-25 2012-09-21 29.396 23,307,408 -845 0.66% 685,148,868
2012-09-24 2012-09-20 29.396 23,308,253 -251,069 0.66% 685,173,708
2012-09-21 2012-09-19 29.929 23,559,322 +30,433 0.66% 705,095,401
2012-09-20 2012-09-18 30.106 23,528,889 -601,888 0.66% 708,359,594
2012-09-19 2012-09-17 29.278 24,130,777 -120,884 0.68% 706,498,237
2012-09-18 2012-09-14 29.514 24,251,661 -855,492 0.68% 715,775,142
2012-09-17 2012-09-13 28.213 25,107,153 -55,793 0.71% 708,354,122
2012-09-14 2012-09-12 27.385 25,162,946 -288,264 0.71% 689,091,755
2012-09-13 2012-09-11 27.385 25,451,210 -106,514 0.72% 696,985,916
2012-09-12 2012-09-10 26.794 25,557,724 -289,109 0.72% 684,786,129
2012-09-11 2012-09-07 25.788 25,846,833 -25,360 0.73% 666,543,355
2012-09-10 2012-09-06 24.487 25,872,193 -268,821 0.73% 633,531,423
2012-09-07 2012-09-05 25.788 26,141,014 -45,649 0.74% 674,129,754
2012-09-04 2012-08-31 26.084 26,186,663 +1,691 0.74% 683,051,306
2012-09-03 2012-08-30 26.380 26,184,972 +13,526 0.74% 690,751,043
2012-08-31 2012-08-29 26.794 26,171,446 -12,681 0.74% 701,230,016
2012-08-30 2012-08-28 25.906 26,184,127 +716,855 0.74% 678,338,999
2012-08-29 2012-08-27 25.729 25,467,272 +283,192 0.72% 655,248,840
2012-08-28 2012-08-24 26.616 25,184,080 -845 0.71% 670,306,115
2012-08-27 2012-08-23 26.616 25,184,925 +3,381 0.71% 670,328,605
2012-08-24 2012-08-22 26.321 25,181,544 -3,381 0.71% 662,791,520
2012-08-23 2012-08-21 27.089 25,184,925 -141,174 0.71% 682,245,558
2012-08-22 2012-08-20 26.616 25,326,099 -1,090,498 0.71% 674,086,130
2012-08-21 2012-08-17 26.380 26,416,597 -1,502,183 0.75% 696,861,236
2012-08-20 2012-08-16 25.374 27,918,780 -222,327 0.79% 708,415,909
2012-08-17 2012-08-15 24.310 28,141,107 -4,226 0.79% 684,096,828
2012-08-16 2012-08-14 23.777 28,145,333 -845,348 0.79% 669,217,088
2012-08-14 2012-08-10 23.612 28,990,681 -4,227 0.82% 684,515,879
2012-08-13 2012-08-09 23.955 28,994,908 -394,777 0.82% 694,562,506
2012-08-10 2012-08-08 23.635 29,389,685 +48,184 0.83% 694,632,323
2012-08-09 2012-08-07 23.233 29,341,501 -38,040 0.83% 681,692,292
2012-08-08 2012-08-06 22.831 29,379,541 -7,608 0.83% 670,759,586
2012-08-06 2012-08-02 22.452 29,387,149 -7,609 0.83% 659,809,001
2012-08-03 2012-08-01 22.523 29,394,758 -3,381 0.83% 662,066,184
2012-08-02 2012-07-31 22.121 29,398,139 +419,293 0.83% 650,318,364
2012-08-01 2012-07-30 22.405 28,978,846 +18,597 0.82% 649,270,445
2012-07-31 2012-07-27 21.530 28,960,249 -6,763 0.82% 623,502,576
2012-07-30 2012-07-26 20.749 28,967,012 -43,958 0.82% 601,032,368
2012-07-27 2012-07-25 21.340 29,010,970 -477,621 0.82% 619,103,638
2012-07-25 2012-07-23 22.097 29,488,591 +8,453 0.83% 651,621,592
2012-07-24 2012-07-20 22.807 29,480,138 -6,762 0.83% 672,358,833
2012-07-23 2012-07-19 22.784 29,486,900 +24,515 0.83% 671,815,427
2012-07-20 2012-07-18 22.003 29,462,385 +14,371 0.83% 648,254,317
2012-07-19 2012-07-17 22.500 29,448,014 -7,609 0.83% 662,568,975
2012-07-18 2012-07-16 22.736 29,455,623 -147,090 0.83% 669,709,052
2012-07-17 2012-07-13 22.381 29,602,713 -51,566 0.84% 662,547,805
2012-07-16 2012-07-12 22.476 29,654,279 +4,226 0.84% 666,508,271
2012-07-13 2012-07-11 23.044 29,650,053 +18,598 0.84% 683,248,991
2012-07-12 2012-07-10 22.381 29,631,455 -1,691 0.84% 663,191,089
2012-07-11 2012-07-09 22.263 29,633,146 +18,598 0.84% 659,723,497
2012-07-10 2012-07-06 22.949 29,614,548 -5,072 0.84% 679,628,232
2012-07-09 2012-07-05 22.358 29,619,620 +30,433 0.84% 662,225,438
2012-07-06 2012-07-04 22.476 29,589,187 +5,071 0.84% 665,045,266
2012-07-05 2012-07-03 22.405 29,584,116 +21,133 0.84% 662,831,507
2012-07-04 2012-06-29 22.665 29,562,983 +49,876 0.83% 670,051,727
2012-07-03 2012-06-28 21.979 29,513,107 +16,062 0.83% 648,672,094
2012-06-29 2012-06-27 22.192 29,497,045 +724,463 0.83% 654,599,874
2012-06-28 2012-06-26 21.435 28,772,582 -776,875 0.81% 616,739,270
2012-06-27 2012-06-25 22.736 29,549,457 +5,917 0.83% 671,842,481
2012-06-26 2012-06-22 23.091 29,543,540 -10,144 0.83% 682,192,466
2012-06-25 2012-06-21 23.635 29,553,684 +301,789 0.83% 698,508,479
2012-06-22 2012-06-20 23.955 29,251,895 -615,413 0.83% 700,718,536
2012-06-21 2012-06-19 22.476 29,867,308 -611,186 0.84% 671,296,301
2012-06-20 2012-06-18 22.074 30,478,494 -165,688 0.86% 672,774,800
2012-06-19 2012-06-15 21.837 30,644,182 -36,350 0.87% 669,182,080
2012-06-18 2012-06-14 22.263 30,680,532 +56,638 0.87% 683,041,479
2012-06-15 2012-06-13 23.304 30,623,894 +11,835 0.87% 713,659,764
2012-06-14 2012-06-12 23.138 30,612,059 +6,763 0.86% 708,314,227
2012-06-13 2012-06-11 23.067 30,605,296 +138,637 0.86% 705,985,479
2012-06-12 2012-06-08 21.837 30,466,659 +50,721 0.86% 665,305,481
2012-06-11 2012-06-07 21.411 30,415,938 +43,958 0.86% 651,244,940
2012-06-08 2012-06-06 21.577 30,371,980 -6,763 0.86% 655,333,715
2012-06-07 2012-06-05 21.317 30,378,743 -10,990 0.86% 647,573,636
2012-06-06 2012-06-04 20.678 30,389,733 -384,633 0.86% 628,395,238
2012-06-05 2012-06-01 21.340 30,774,366 -396,468 0.87% 656,735,088
2012-06-04 2012-05-31 22.287 31,170,834 +63,401 0.88% 694,694,553
2012-06-01 2012-05-30 23.280 31,107,433 +89,607 0.88% 724,192,197
2012-05-31 2012-05-29 23.233 31,017,826 -151,317 0.88% 720,638,419
2012-05-30 2012-05-28 22.547 31,169,143 -81,999 0.88% 702,768,570
2012-05-29 2012-05-25 22.287 31,251,142 +48,185 0.88% 696,484,352
2012-05-28 2012-05-24 21.861 31,202,957 +43,112 0.88% 682,122,370
2012-05-25 2012-05-23 21.695 31,159,845 -959,469 0.88% 676,019,452
2012-05-24 2012-05-22 22.713 32,119,314 +215,563 0.91% 729,511,366
2012-05-23 2012-05-21 23.895 31,903,751 +100,597 0.90% 762,355,766
2012-05-22 2012-05-18 23.659 31,803,154 +306,861 0.90% 752,427,675
2012-05-21 2012-05-17 23.659 31,496,293 +737,989 0.89% 745,167,680
2012-05-18 2012-05-16 23.541 30,758,304 -245,151 0.87% 724,069,133
2012-05-17 2012-05-15 24.724 31,003,455 -23,670 0.88% 766,515,520
2012-05-16 2012-05-14 24.546 31,027,125 +199,502 0.88% 761,595,219
2012-05-15 2012-05-11 25.433 30,827,623 +56,638 0.87% 784,048,759
2012-05-14 2012-05-10 25.611 30,770,985 +1,328,887 0.87% 788,068,325
2012-05-11 2012-05-09 26.084 29,442,098 -771,802 0.83% 767,965,872
2012-05-10 2012-05-08 27.208 30,213,900 -78,618 0.85% 822,051,822
2012-05-09 2012-05-07 26.912 30,292,518 -36,350 0.86% 815,232,244
2012-05-08 2012-05-04 28.213 30,328,868 +13,526 0.86% 855,675,618
2012-05-07 2012-05-03 28.746 30,315,342 -5,918 0.86% 871,431,628
2012-05-04 2012-05-02 29.160 30,321,260 -241,769 0.86% 884,155,679
2012-05-03 2012-04-30 28.686 30,563,029 -47,339 0.86% 876,743,812
2012-05-02 2012-04-27 27.622 30,610,368 -660,217 0.87% 845,512,453
2012-04-30 2012-04-26 28.095 31,270,585 +705,020 0.88% 878,545,367
2012-04-27 2012-04-25 27.089 30,565,565 +2,536 0.87% 828,004,092
2012-04-26 2012-04-24 26.380 30,563,029 +27,896 0.87% 806,242,763
2012-04-25 2012-04-23 26.853 30,535,133 +16,907 0.86% 819,955,429
2012-04-24 2012-04-20 27.977 30,518,226 +27,052 0.86% 853,797,743
2012-04-23 2012-04-19 27.858 30,491,174 +9,298 0.86% 849,433,981
2012-04-20 2012-04-18 28.095 30,481,876 -12,680 0.86% 856,386,631
2012-04-19 2012-04-17 27.503 30,494,556 -845 0.86% 838,706,182
2012-04-18 2012-04-16 27.622 30,495,401 -8,454 0.86% 842,336,861
2012-04-17 2012-04-13 26.912 30,503,855 -7,608 0.86% 820,919,745
2012-04-16 2012-04-12 26.794 30,511,463 -97,215 0.86% 817,515,153
2012-04-12 2012-04-10 25.374 30,608,678 -8,453 0.87% 776,669,842
2012-04-11 2012-04-05 25.374 30,617,131 -1,691 0.87% 776,884,330
2012-04-10 2012-04-03 25.197 30,618,822 -50,721 0.87% 771,494,180
2012-04-05 2012-04-02 25.611 30,669,543 -363,499 0.87% 785,470,318
2012-04-03 2012-03-30 25.374 31,033,042 -1,691 0.88% 787,437,727
2012-04-02 2012-03-29 25.492 31,034,733 +92,988 0.88% 791,151,873
2012-03-30 2012-03-28 25.019 30,941,745 +155,544 0.88% 774,140,426
2012-03-29 2012-03-27 25.078 30,786,201 +63,401 0.87% 772,069,745
2012-03-28 2012-03-26 24.014 30,722,800 +43,958 0.87% 737,770,701
2012-03-27 2012-03-23 24.073 30,678,842 -26,205 0.87% 738,529,673
2012-03-26 2012-03-22 24.073 30,705,047 -4,227 0.87% 739,160,504
2012-03-23 2012-03-21 23.836 30,709,274 -358,428 0.87% 731,996,783
2012-03-22 2012-03-20 23.895 31,067,702 +54,103 0.88% 742,377,965
2012-03-21 2012-03-19 24.428 31,013,599 -770,112 0.88% 757,594,470
2012-03-20 2012-03-16 23.777 31,783,711 +258,676 0.90% 755,727,513
2012-03-19 2012-03-15 22.310 31,525,035 +101,442 0.89% 703,334,367
2012-03-16 2012-03-14 22.500 31,423,593 +116,658 0.89% 707,018,742
2012-03-15 2012-03-13 23.233 31,306,935 +3,381 0.89% 727,355,300
2012-03-14 2012-03-12 21.884 31,303,554 +36,350 0.89% 685,062,111
2012-03-13 2012-03-09 22.287 31,267,204 +116,658 0.89% 696,842,321
2012-03-12 2012-03-08 21.766 31,150,546 +230,780 0.88% 678,028,671
2012-03-09 2012-03-07 21.340 30,919,766 +62,556 0.88% 659,837,972
2012-03-08 2012-03-06 21.269 30,857,210 +256,140 0.87% 656,312,863
2012-03-07 2012-03-05 22.168 30,601,070 -4,226 0.87% 678,376,464
2012-03-06 2012-03-02 22.405 30,605,296 -44,804 0.87% 685,711,024
2012-03-05 2012-03-01 22.263 30,650,100 +43,113 0.87% 682,363,971
2012-03-02 2012-02-29 22.665 30,606,987 -35,505 0.87% 693,714,315
2012-03-01 2012-02-28 22.074 30,642,492 -5,917 0.87% 676,394,852
2012-02-29 2012-02-27 22.050 30,648,409 -50,721 0.87% 675,800,355
2012-02-28 2012-02-24 22.500 30,699,130 -12,680 0.87% 690,718,604
2012-02-27 2012-02-23 22.334 30,711,810 +441,271 0.87% 685,917,645
2012-02-24 2012-02-22 22.310 30,270,539 +87,917 0.86% 675,346,130
2012-02-23 2012-02-21 22.571 30,182,622 -42,268 0.86% 681,239,635
2012-02-22 2012-02-20 22.500 30,224,890 -220,636 0.86% 680,048,386
2012-02-21 2012-02-17 22.618 30,445,526 -58,329 0.86% 688,614,150
2012-02-20 2012-02-16 22.097 30,503,855 -178,368 0.86% 674,056,301
2012-02-17 2012-02-15 22.452 30,682,223 -107,359 0.87% 688,886,387
2012-02-16 2012-02-14 21.246 30,789,582 +15,216 0.87% 654,146,012
2012-02-15 2012-02-13 21.246 30,774,366 -129,338 0.87% 653,822,738
2012-02-14 2012-02-10 21.175 30,903,704 +27,051 0.88% 654,377,170
2012-02-13 2012-02-09 21.198 30,876,653 +90,452 0.87% 654,534,880
2012-02-10 2012-02-08 21.080 30,786,201 -178,368 0.87% 648,975,607
2012-02-09 2012-02-07 20.891 30,964,569 +43,113 0.88% 646,874,917
2012-02-08 2012-02-06 21.719 30,921,456 +384,633 0.88% 671,579,120
2012-02-07 2012-02-03 21.388 30,536,823 +120,039 0.87% 653,110,778
2012-02-06 2012-02-02 21.435 30,416,784 +20,289 0.86% 651,982,682
2012-02-03 2012-02-01 20.370 30,396,495 +86,225 0.86% 619,186,142
2012-02-02 2012-01-31 20.015 30,310,270 +8,453 0.86% 606,673,097
2012-02-01 2012-01-30 20.181 30,301,817 -15,216 0.86% 611,522,260
2012-01-31 2012-01-27 21.009 30,317,033 -96,369 0.86% 636,933,704
2012-01-30 2012-01-26 21.222 30,413,402 -205,420 0.86% 645,434,259
2012-01-27 2012-01-20 19.873 30,618,822 -241,769 0.87% 608,502,452
2012-01-26 2012-01-19 19.826 30,860,591 -287,419 0.87% 611,846,987
2012-01-20 2012-01-18 18.785 31,148,010 -119,194 0.88% 585,120,584
2012-01-19 2012-01-17 18.667 31,267,204 -16,907 0.89% 583,660,925
2012-01-18 2012-01-16 18.265 31,284,111 -258,676 0.89% 571,394,015
2012-01-17 2012-01-13 18.146 31,542,787 -16,907 0.89% 572,387,309
2012-01-16 2012-01-12 17.460 31,559,694 -16,062 0.89% 551,040,747
2012-01-13 2012-01-11 17.295 31,575,756 -8,453 0.89% 546,091,860
2012-01-12 2012-01-10 17.082 31,584,209 -6,763 0.90% 539,512,822
2012-01-11 2012-01-09 16.656 31,590,972 -195,275 0.90% 526,175,008
2012-01-10 2012-01-06 16.396 31,786,247 +198,656 0.90% 521,155,178
2012-01-09 2012-01-05 16.656 31,587,591 +8,454 0.90% 526,118,694
2012-01-06 2012-01-04 17.176 31,579,137 -58,329 0.89% 542,414,695
2012-01-05 2012-01-03 17.034 31,637,466 +17,752 0.90% 538,925,529
2012-01-04 2011-12-30 16.845 31,619,714 -845 0.90% 532,638,432
2012-01-03 2011-12-29 16.727 31,620,559 +46,494 0.90% 528,912,128
2011-12-30 2011-12-28 16.940 31,574,065 +113,277 0.89% 534,857,499
2011-12-29 2011-12-23 17.366 31,460,788 +160,616 0.89% 546,336,511
2011-12-28 2011-12-22 16.727 31,300,172 +82,844 0.89% 523,553,065
2011-12-23 2011-12-21 16.892 31,217,328 -61,711 0.88% 527,337,320
2011-12-22 2011-12-20 16.254 31,279,039 +34,660 0.89% 508,399,023
2011-12-21 2011-12-19 16.443 31,244,379 +17,752 0.89% 513,749,332
2011-12-20 2011-12-16 17.058 31,226,627 +215,564 0.88% 532,665,917
2011-12-19 2011-12-15 16.443 31,011,063 +148,781 0.88% 509,912,932
2011-12-16 2011-12-14 16.798 30,862,282 +79,463 0.87% 518,419,051
2011-12-15 2011-12-13 17.011 30,782,819 +40,576 0.87% 523,638,834
2011-12-14 2011-12-12 17.342 30,742,243 +125,957 0.87% 533,131,194
2011-12-13 2011-12-09 17.508 30,616,286 +36,350 0.87% 536,017,285
2011-12-12 2011-12-08 18.123 30,579,936 -19,443 0.87% 554,191,564
2011-12-09 2011-12-07 18.359 30,599,379 +60,865 0.87% 561,783,400
2011-12-08 2011-12-06 18.194 30,538,514 +94,679 0.87% 555,608,407
2011-12-07 2011-12-05 18.596 30,443,835 +33,814 0.86% 566,130,397
2011-12-06 2011-12-02 18.549 30,410,021 +273,047 0.86% 564,062,660
2011-12-05 2011-12-01 18.903 30,136,974 -18,597 0.85% 569,693,142
2011-12-02 2011-11-30 16.987 30,155,571 -62,556 0.85% 512,255,428
2011-12-01 2011-11-29 17.224 30,218,127 +139,482 0.86% 520,467,349
2011-11-30 2011-11-28 16.112 30,078,645 -14,371 0.85% 484,618,455
2011-11-29 2011-11-25 15.615 30,093,016 -106,513 0.85% 469,898,675
2011-11-28 2011-11-24 16.254 30,199,529 +21,133 0.86% 490,853,029
2011-11-25 2011-11-23 16.609 30,178,396 +122,576 0.86% 501,219,355
2011-11-24 2011-11-22 16.727 30,055,820 +52,411 0.85% 502,738,984
2011-11-23 2011-11-21 16.135 30,003,409 -2,536 0.85% 484,116,122
2011-11-22 2011-11-18 16.751 30,005,945 +49,030 0.85% 502,614,641
2011-11-21 2011-11-17 17.153 29,956,915 -5,917 0.85% 513,842,074
2011-11-18 2011-11-16 17.342 29,962,832 +60,865 0.85% 519,614,668
2011-11-17 2011-11-15 17.650 29,901,967 +4,227 0.85% 527,755,969
2011-11-16 2011-11-14 16.987 29,897,740 +153,008 0.85% 507,875,629
2011-11-15 2011-11-11 17.034 29,744,732 -320,387 0.84% 506,683,924
2011-11-14 2011-11-10 18.288 30,065,119 -8,454 0.85% 549,840,834
2011-11-11 2011-11-09 19.566 30,073,573 +173,297 0.85% 588,416,859
2011-11-10 2011-11-08 19.566 29,900,276 -83,690 0.85% 585,026,145
2011-11-09 2011-11-07 20.086 29,983,966 -35,504 0.85% 602,270,145
2011-11-08 2011-11-04 20.441 30,019,470 -161,462 0.85% 613,636,708
2011-11-07 2011-11-03 19.637 30,180,932 +131,029 0.86% 592,659,578
2011-11-04 2011-11-02 19.944 30,049,903 +414,221 0.85% 599,328,896
2011-11-03 2011-11-01 19.235 29,635,682 +95,524 0.84% 570,033,055
2011-11-02 2011-10-31 19.093 29,540,158 +16,061 0.84% 564,002,355
2011-11-01 2011-10-28 20.015 29,524,097 -584,135 0.84% 590,937,506
2011-10-31 2011-10-27 20.039 30,108,232 -23,670 0.85% 603,341,547
2011-10-28 2011-10-26 18.146 30,131,902 -147,090 0.85% 546,784,857
2011-10-27 2011-10-25 18.241 30,278,992 +412,530 0.86% 552,319,479
2011-10-26 2011-10-24 18.312 29,866,462 -498,756 0.85% 546,914,337
2011-10-25 2011-10-21 16.916 30,365,218 +158,926 0.86% 513,661,498
2011-10-24 2011-10-20 16.727 30,206,292 +98,905 0.86% 505,255,906
2011-10-21 2011-10-19 17.697 30,107,387 +491,993 0.86% 532,806,153
2011-10-20 2011-10-18 16.821 29,615,394 -295,027 0.84% 498,174,718
2011-10-19 2011-10-17 18.714 29,910,421 -1,031,324 0.85% 559,749,324
2011-10-18 2011-10-14 16.892 30,941,745 -522,425 0.88% 522,682,047
2011-10-17 2011-10-13 17.555 31,464,170 -1,215,610 0.89% 552,350,503
2011-10-14 2011-10-12 17.366 32,679,780 +1,059,221 0.93% 567,505,079
2011-10-13 2011-10-11 15.804 31,620,559 +105,668 0.90% 499,735,929
2011-10-12 2011-10-10 14.385 31,514,891 -449,725 0.90% 453,329,475
2011-10-11 2011-10-07 14.669 31,964,616 +44,804 0.91% 468,873,567
2011-10-10 2011-10-06 12.397 31,919,812 +58,329 0.91% 395,718,341
2011-10-07 2011-10-04 10.493 31,861,483 +194,430 0.91% 334,313,704
2011-10-06 2011-10-03 11.143 31,667,053 +363,499 0.90% 352,876,815
2011-10-04 2011-09-30 13.746 31,303,554 +81,999 0.89% 430,293,066
2011-10-03 2011-09-28 15.851 31,221,555 +87,071 0.89% 494,907,346
2011-09-30 2011-09-27 15.473 31,134,484 +7,608 0.89% 481,741,421
2011-09-28 2011-09-26 14.266 31,126,876 -674,588 0.89% 444,065,891
2011-09-27 2011-09-23 14.905 31,801,464 +479,313 0.90% 474,004,245
2011-09-26 2011-09-22 14.905 31,322,151 +105,668 0.89% 466,860,033
2011-09-23 2011-09-21 17.034 31,216,483 +82,844 0.89% 531,754,332
2011-09-22 2011-09-20 17.034 31,133,639 +124,266 0.89% 530,343,133
2011-09-21 2011-09-19 17.058 31,009,373 +10,990 0.88% 528,959,983
2011-09-20 2011-09-16 18.075 30,998,383 +32,123 0.88% 560,308,185
2011-09-19 2011-09-15 17.768 30,966,260 +57,484 0.88% 550,203,389
2011-09-16 2011-09-14 18.383 30,908,776 -11,835 0.88% 568,194,983
2011-09-15 2011-09-12 18.714 30,920,611 -719,391 0.88% 578,654,212
2011-09-14 2011-09-09 20.607 31,640,002 +2,536 0.90% 652,002,447
2011-09-12 2011-09-08 20.820 31,637,466 +82,844 0.90% 658,686,757
2011-09-09 2011-09-07 21.127 31,554,622 +839,430 0.90% 666,667,079
2011-09-08 2011-09-06 20.560 30,715,192 -160,616 0.88% 631,491,602
2011-09-07 2011-09-05 20.228 30,875,808 -124,266 0.88% 624,566,973
2011-09-06 2011-09-02 20.914 31,000,074 +108,205 0.88% 648,350,073
2011-09-05 2011-09-01 22.074 30,891,869 -109,050 0.88% 681,899,539
2011-09-02 2011-08-31 23.044 31,000,919 +421,828 0.88% 714,378,036
2011-09-01 2011-08-30 22.594 30,579,091 -109,049 0.87% 690,911,643
2011-08-31 2011-08-29 21.269 30,688,140 -350,820 0.88% 652,716,854
2011-08-30 2011-08-26 19.495 31,038,960 +4,227 0.89% 605,102,492
2011-08-29 2011-08-25 20.252 31,034,733 -418,447 0.89% 628,516,012
2011-08-26 2011-08-24 19.779 31,453,180 +285,727 0.90% 622,107,456
2011-08-25 2011-08-23 21.104 31,167,453 +822,524 0.89% 657,749,817
2011-08-24 2011-08-22 20.347 30,344,929 -5,918 0.87% 617,417,799
2011-08-23 2011-08-19 22.192 30,350,847 +29,587 0.87% 673,547,490
2011-08-22 2011-08-18 24.605 30,321,260 -10,989 0.87% 746,062,399
2011-08-19 2011-08-17 25.788 30,332,249 -33,814 0.87% 782,214,170
2011-08-18 2011-08-16 24.960 30,366,063 -587,517 0.87% 757,941,203
2011-08-17 2011-08-15 24.132 30,953,580 -1,044,004 0.88% 746,974,241
2011-08-16 2011-08-12 23.091 31,997,584 -280,656 0.91% 738,859,010
2011-08-15 2011-08-11 22.713 32,278,240 -101,441 0.92% 733,120,980
2011-08-12 2011-08-10 22.760 32,379,681 -87,071 0.92% 736,957,098
2011-08-11 2011-08-09 22.050 32,466,752 +77,772 0.93% 715,894,992
2011-08-10 2011-08-08 23.186 32,388,980 +131,029 0.92% 750,961,920
2011-08-09 2011-08-05 22.760 32,257,951 +100,596 0.92% 734,186,540
2011-08-08 2011-08-04 24.191 32,157,355 -120,039 0.92% 777,925,854
2011-08-05 2011-08-03 25.019 32,277,394 -810,689 0.92% 807,557,413
2011-08-04 2011-08-02 25.433 33,088,083 -251,068 0.94% 841,539,759
2011-08-03 2011-08-01 25.847 33,339,151 -880,853 0.95% 861,728,686
2011-08-02 2011-07-29 23.895 34,220,004 -640,773 0.98% 817,703,766
2011-08-01 2011-07-28 24.250 34,860,777 -2,017,845 1.00% 845,386,866
2011-07-29 2011-07-27 23.470 36,878,622 -731,226 1.05% 865,527,608
2011-07-28 2011-07-26 23.209 37,609,848 -40,577 1.07% 872,901,328
2011-07-27 2011-07-25 22.949 37,650,425 +15,216 1.07% 864,044,650
2011-07-26 2011-07-22 22.902 37,635,209 -1,007,654 1.07% 861,914,641
2011-07-25 2011-07-21 22.287 38,642,863 -726,154 1.10% 861,221,308
2011-07-22 2011-07-20 21.932 39,369,017 +71,009 1.12% 863,433,458
2011-07-21 2011-07-19 21.151 39,298,008 -537,641 1.12% 831,194,429
2011-07-20 2011-07-18 21.293 39,835,649 +15,216 1.14% 848,220,911
2011-07-19 2011-07-15 21.269 39,820,433 +86,226 1.14% 846,954,809
2011-07-18 2011-07-14 20.938 39,734,207 -420,138 1.14% 831,959,891
2011-07-15 2011-07-13 20.631 40,154,345 +156,389 1.15% 828,406,694
2011-07-14 2011-07-12 19.542 39,997,956 -158,925 1.14% 781,650,147
2011-07-13 2011-07-11 20.418 40,156,881 +102,287 1.15% 819,908,404
2011-07-12 2011-07-08 20.702 40,054,594 -185,131 1.14% 829,191,718
2011-07-11 2011-07-07 20.654 40,239,725 +59,174 1.15% 831,120,159
2011-07-08 2011-07-06 20.583 40,180,551 -1,190,250 1.15% 827,046,083
2011-07-07 2011-07-05 20.796 41,370,801 +329,686 1.18% 860,354,378
2011-07-06 2011-07-04 20.702 41,041,115 -157,235 1.17% 849,614,220
2011-07-05 2011-06-30 19.684 41,198,350 +35,505 1.18% 810,956,796
2011-07-04 2011-06-29 19.471 41,162,845 +102,287 1.18% 801,493,099
2011-06-30 2011-06-28 18.359 41,060,558 -240,924 1.17% 753,843,400
2011-06-29 2011-06-27 18.454 41,301,482 -126,802 1.18% 762,175,188
2011-06-28 2011-06-24 18.572 41,428,284 +16,061 1.19% 769,415,923
2011-06-27 2011-06-23 18.241 41,412,223 +65,092 1.18% 755,400,887
2011-06-24 2011-06-22 18.217 41,347,131 +25,447,505 1.18% 753,235,315
2011-06-23 2011-06-21 17.768 15,899,626 -102,287 0.45% 282,501,927
2011-06-22 2011-06-20 16.916 16,001,913 -185,977 0.46% 270,690,189
2011-06-21 2011-06-17 17.082 16,187,890 +140,328 0.46% 276,517,111
2011-06-20 2011-06-16 16.963 16,047,562 +283,192 0.46% 272,221,728
2011-06-17 2011-06-15 18.312 15,764,370 +178,368 0.45% 288,676,977
2011-06-16 2011-06-14 18.974 15,586,002 -231,625 0.45% 295,735,639
2011-06-15 2011-06-13 19.045 15,817,627 -114,122 0.45% 301,253,276
2011-06-14 2011-06-10 19.069 15,931,749 +257,831 0.46% 303,803,705
2011-06-13 2011-06-09 19.944 15,673,918 -417,602 0.45% 312,607,730
2011-06-10 2011-06-08 20.441 16,091,520 -342,366 0.46% 328,931,435
2011-06-09 2011-06-07 20.631 16,433,886 -76,081 0.47% 339,040,300
2011-06-08 2011-06-03 19.944 16,509,967 +322,077 0.47% 329,282,271
2011-06-07 2011-06-02 21.364 16,187,890 +305,171 0.46% 345,837,882
2011-06-03 2011-06-01 21.151 15,882,719 -99,751 0.45% 335,936,304
2011-06-02 2011-05-31 20.678 15,982,470 -983,985 0.46% 330,483,589
2011-06-01 2011-05-30 19.992 16,966,455 +221,481 0.49% 339,189,490
2011-05-31 2011-05-27 18.832 16,744,974 -854,646 0.48% 315,349,476
2011-05-30 2011-05-26 18.809 17,599,620 -175,833 0.50% 331,028,197
2011-05-27 2011-05-25 17.957 17,775,453 -348,283 0.51% 319,195,692
2011-05-26 2011-05-24 17.697 18,123,736 +389,705 0.52% 320,733,183
2011-05-25 2011-05-23 16.869 17,734,031 +99,751 0.51% 299,151,760
2011-05-24 2011-05-20 17.129 17,634,280 -261,212 0.50% 302,058,365
2011-05-23 2011-05-19 17.650 17,895,492 -2,353,448 0.51% 315,847,206
2011-05-20 2011-05-18 17.626 20,248,940 +847,883 0.58% 356,905,413
2011-05-19 2011-05-17 16.277 19,401,057 +226,554 0.56% 315,797,290
2011-05-18 2011-05-16 16.301 19,174,503 +98,060 0.55% 312,563,244
2011-05-17 2011-05-13 16.490 19,076,443 +191,049 0.55% 314,575,391
2011-05-16 2011-05-12 16.017 18,885,394 +666,979 0.54% 302,488,792
2011-05-13 2011-05-11 16.206 18,218,415 +311,933 0.52% 295,253,960
2011-05-12 2011-05-09 16.159 17,906,482 +103,966 0.51% 289,351,370
2011-05-11 2011-05-06 16.372 17,802,516 -335,603 0.51% 291,462,072
2011-05-09 2011-05-05 16.112 18,138,119 -296,717 0.52% 292,236,143
2011-05-06 2011-05-04 16.230 18,434,836 +5,072 0.53% 299,197,501
2011-05-05 2011-05-03 16.798 18,429,764 -482,693 0.53% 309,579,854
2011-05-04 2011-04-29 16.514 18,912,457 -74,391 0.54% 312,318,669
2011-05-03 2011-04-28 16.064 18,986,848 -492,838 0.54% 305,012,204
2011-04-29 2011-04-27 16.656 19,479,686 +134,410 0.56% 324,451,047
2011-04-28 2011-04-26 16.869 19,345,276 +66,783 0.55% 326,331,523
2011-04-27 2011-04-21 16.538 19,278,493 -493,683 0.55% 318,819,463
2011-04-26 2011-04-20 16.348 19,772,176 -2,355,139 0.57% 323,241,478
2011-04-21 2011-04-19 15.426 22,127,315 +88,761 0.63% 341,327,188
2011-04-20 2011-04-18 15.142 22,038,554 +2,618,888 0.63% 333,701,100
2011-04-19 2011-04-15 14.810 19,419,666 -163,998 0.56% 287,614,421
2011-04-18 2011-04-14 14.219 19,583,664 +717,701 0.56% 278,460,110
2011-04-15 2011-04-13 14.148 18,865,963 +106,514 0.54% 266,916,076
2011-04-14 2011-04-12 13.982 18,759,449 +10,989 0.54% 262,302,317
2011-04-13 2011-04-11 14.195 18,748,460 -6,763 0.54% 266,140,776
2011-04-12 2011-04-08 14.314 18,755,223 +3,382 0.54% 268,455,419
2011-04-11 2011-04-07 14.077 18,751,841 +87,070 0.54% 263,970,531
2011-04-08 2011-04-06 14.101 18,664,771 +199,503 0.53% 263,186,431
2011-04-07 2011-04-04 14.101 18,465,268 +117,503 0.53% 260,373,298
2011-04-06 2011-04-01 13.557 18,347,765 -126,802 0.53% 248,732,399
2011-04-04 2011-03-31 13.391 18,474,567 -260,367 0.53% 247,391,781
2011-04-01 2011-03-30 13.628 18,734,934 +126,802 0.54% 255,310,819
2011-03-31 2011-03-29 13.628 18,608,132 +1,690 0.53% 253,582,822
2011-03-30 2011-03-28 13.935 18,606,442 +5,918 0.54% 259,282,495
2011-03-29 2011-03-25 14.006 18,600,524 +15,216 0.54% 260,520,231
2011-03-28 2011-03-24 13.840 18,585,308 +21,134 0.54% 257,229,159
2011-03-24 2011-03-22 13.769 18,564,174 -891,842 0.54% 255,619,031
2011-03-22 2011-03-18 12.776 19,456,016 +33,814 0.56% 248,566,297
2011-03-18 2011-03-16 13.107 19,422,202 -158,926 0.56% 254,567,408
2011-03-17 2011-03-15 12.610 19,581,128 -229,089 0.57% 246,921,828
2011-03-16 2011-03-14 13.202 19,810,217 -35,504 0.57% 261,527,884
2011-03-15 2011-03-11 13.391 19,845,721 +46,494 0.57% 265,752,820
2011-03-14 2011-03-10 13.391 19,799,227 -18,598 0.57% 265,130,221
2011-03-11 2011-03-09 13.344 19,817,825 -156,389 0.57% 264,441,530
2011-03-10 2011-03-08 12.918 19,974,214 +8,453 0.58% 258,022,102
2011-03-08 2011-03-04 13.083 19,965,761 +93,834 0.58% 261,219,484
2011-03-07 2011-03-03 13.036 19,871,927 +118,348 0.57% 259,051,523
2011-03-04 2011-03-02 12.941 19,753,579 +74,391 0.57% 255,639,340
2011-03-03 2011-03-01 13.202 19,679,188 -46,494 0.57% 259,798,083
2011-03-02 2011-02-28 11.877 19,725,682 +211,337 0.57% 234,277,356
2011-03-01 2011-02-25 11.782 19,514,345 +4,227 0.56% 229,920,603
2011-02-28 2011-02-24 11.262 19,510,118 +69,318 0.56% 219,715,865
2011-02-25 2011-02-23 11.853 19,440,800 +49,030 0.57% 230,433,930
2011-02-24 2011-02-22 12.326 19,391,770 -26,635,218 0.57% 239,028,531
2011-02-23 2011-02-21 12.799 46,026,988 +9,299 1.35% 589,120,844
2011-02-22 2011-02-18 12.752 46,017,689 +12,680 1.35% 586,824,366
2011-02-21 2011-02-17 12.421 46,005,009 -26,641,136 1.35% 571,424,677
2011-02-18 2011-02-16 11.995 72,646,145 +66,782 2.13% 871,395,075
2011-02-17 2011-02-15 12.350 72,579,363 -2,536 2.12% 896,351,240
2011-02-16 2011-02-14 12.634 72,581,899 +91,298 2.12% 916,989,055
2011-02-15 2011-02-11 12.397 72,490,601 +165,688 2.12% 898,685,130
2011-02-14 2011-02-10 13.225 72,324,913 +76,081 2.12% 956,520,531
2011-02-11 2011-02-09 13.273 72,248,832 +14,371 2.11% 958,932,991
2011-02-10 2011-02-08 14.030 72,234,461 +18,598 2.11% 1,013,429,865
2011-02-09 2011-02-07 14.763 72,215,863 -54,948 2.11% 1,066,133,926
2011-02-08 2011-02-02 14.621 72,270,811 -74,390 2.11% 1,056,686,044
2011-02-07 2011-01-31 14.172 72,345,201 +92,988 2.12% 1,025,253,164
2011-02-01 2011-01-28 14.101 72,252,213 -257,819 2.11% 1,018,807,144
2011-01-31 2011-01-27 13.699 72,510,032 -348,284 2.12% 993,278,943
2011-01-28 2011-01-26 13.415 72,858,316 -84,534 2.18% 977,364,941
2011-01-27 2011-01-25 13.438 72,942,850 +420,138 2.18% 980,224,678
2011-01-26 2011-01-24 12.870 72,522,712 -1,072,747 2.17% 933,399,372
2011-01-25 2011-01-21 14.219 73,595,459 -40,577 2.20% 1,046,453,798
2011-01-24 2011-01-20 14.503 73,636,036 -5,917 2.20% 1,067,936,535
2011-01-21 2011-01-19 14.763 73,641,953 -228,244 2.20% 1,087,187,513
2011-01-20 2011-01-18 13.817 73,870,197 +87,071 2.21% 1,020,649,607
2011-01-19 2011-01-17 13.012 73,783,126 +81,999 2.21% 960,095,224
2011-01-18 2011-01-14 12.894 73,701,127 +52,411 2.20% 950,309,782
2011-01-17 2011-01-13 12.918 73,648,716 -59,174 2.20% 951,376,437
2011-01-14 2011-01-12 12.799 73,707,890 +354,201 2.20% 943,421,594
2011-01-13 2011-01-11 13.131 73,353,689 -188,513 2.19% 963,184,558
2011-01-12 2011-01-10 12.326 73,542,202 -174,987 2.20% 906,502,322
2011-01-11 2011-01-07 11.652 73,717,189 +2,536 2.20% 858,953,334
2011-01-10 2011-01-06 11.534 73,714,653 +253,604 2.20% 850,203,746
2011-01-07 2011-01-05 11.593 73,461,049 -71,009 2.20% 851,623,769
2011-01-06 2011-01-04 11.404 73,532,058 +3,382 2.20% 838,529,465
2011-01-05 2011-01-03 10.990 73,528,676 -34,660 2.20% 808,047,764
2011-01-04 2010-12-31 10.410 73,563,336 +59,175 2.20% 765,788,183
2011-01-03 2010-12-29 10.339 73,504,161 +25,360 2.20% 759,955,094
2010-12-30 2010-12-28 10.126 73,478,801 -25,360 2.20% 744,047,049
2010-12-29 2010-12-24 10.197 73,504,161 +1,690 2.20% 749,520,928
2010-12-28 2010-12-22 9.996 73,502,471 -32,123 2.20% 734,722,299
2010-12-23 2010-12-21 9.807 73,534,594 +58,329 2.20% 721,125,416
2010-12-22 2010-12-20 10.031 73,476,265 +25,361 2.20% 737,067,899
2010-12-21 2010-12-17 10.067 73,450,904 +43,958 2.20% 739,420,144
2010-12-20 2010-12-16 10.126 73,406,946 -846 2.20% 743,319,444
2010-12-17 2010-12-15 10.292 73,407,792 +76,082 2.20% 755,485,245
2010-12-16 2010-12-14 10.422 73,331,710 -63,401 2.19% 764,244,450
2010-12-15 2010-12-13 10.221 73,395,111 -207,111 2.20% 750,145,394
2010-12-14 2010-12-10 10.055 73,602,222 +209,647 2.20% 740,072,768
2010-12-13 2010-12-09 10.031 73,392,575 -91,298 2.20% 736,228,373
2010-12-10 2010-12-08 9.972 73,483,873 -3,381 2.20% 732,797,848
2010-12-09 2010-12-07 9.747 73,487,254 +33,814 2.20% 716,314,601
2010-12-08 2010-12-06 9.795 73,453,440 +196,120 2.20% 719,460,656
2010-12-07 2010-12-03 9.913 73,257,320 -5,072 2.19% 726,205,641
2010-12-06 2010-12-02 9.594 73,262,392 +101,442 2.19% 702,856,266
2010-12-03 2010-12-01 9.594 73,160,950 -5,072 2.19% 701,883,064
2010-12-02 2010-11-30 9.333 73,166,022 +845 2.19% 682,890,419
2010-12-01 2010-11-29 9.310 73,165,177 -5,072 2.19% 681,151,524
2010-11-25 2010-11-23 8.647 73,170,249 +1,691 2.19% 632,727,168
2010-11-24 2010-11-22 9.002 73,168,558 -135,256 2.19% 658,678,861
2010-11-22 2010-11-18 9.026 73,303,814 -165,688 2.19% 661,630,752
2010-11-19 2010-11-17 8.458 73,469,502 -126,802 2.20% 621,409,246
2010-11-18 2010-11-16 8.955 73,596,304 +66,782 2.20% 659,047,105
2010-11-17 2010-11-15 9.132 73,529,522 +84,535 2.20% 671,496,287
2010-11-16 2010-11-12 9.239 73,444,987 +7,608 2.20% 678,543,610
2010-11-12 2010-11-10 9.428 73,437,379 +185,977 2.20% 692,372,903
2010-11-11 2010-11-09 9.570 73,251,402 +131,029 2.19% 701,017,784
2010-11-10 2010-11-08 9.759 73,120,373 +845 2.19% 713,603,415
2010-11-09 2010-11-05 9.322 73,119,528 +5,917 2.19% 681,591,506
2010-11-05 2010-11-03 8.848 73,113,611 +56,428 2.19% 646,940,596
2010-11-04 2010-11-02 8.789 73,057,183 +84,535 2.19% 642,120,165
2010-11-03 2010-11-01 8.777 72,972,648 +4,227 2.19% 640,513,937
2010-11-02 2010-10-29 8.635 72,968,421 +72,017 2.19% 630,118,719
2010-11-01 2010-10-28 8.659 72,896,404 -4,227 2.18% 631,221,465
2010-10-29 2010-10-27 8.470 72,900,631 +39,731 2.18% 617,460,077
2010-10-28 2010-10-26 8.411 72,860,900 +67,628 2.18% 612,814,038
2010-10-26 2010-10-22 8.470 72,793,272 +16,907 2.18% 616,550,758
2010-10-25 2010-10-21 8.328 72,776,365 -16,907 2.18% 606,076,705
2010-10-22 2010-10-20 8.044 72,793,272 +206,265 2.18% 585,550,999
2010-10-21 2010-10-19 8.174 72,587,007 +42,267 2.17% 593,337,107
2010-10-20 2010-10-18 8.115 72,544,740 +185,977 2.17% 588,700,788
2010-10-19 2010-10-15 8.363 72,358,763 -39,732 2.17% 605,166,836
2010-10-15 2010-10-13 8.257 72,398,495 -42,267 2.17% 597,791,222
2010-10-14 2010-10-12 7.926 72,440,762 +42,267 2.17% 574,146,055
2010-10-13 2010-10-11 8.056 72,398,495 +5,073 2.17% 583,231,837
2010-10-08 2010-10-06 7.677 72,393,422 -17,753 2.17% 555,786,989
2010-10-07 2010-10-05 7.642 72,411,175 -1,671,252 2.17% 553,353,531
2010-10-06 2010-10-04 8.091 74,082,427 +64,246 2.22% 599,426,414
2010-10-05 2010-09-30 8.210 74,018,181 -805,616 2.22% 607,662,521
2010-10-04 2010-09-29 8.328 74,823,797 +45,648 2.24% 623,127,582
2010-09-30 2010-09-28 8.127 74,778,149 -25,360 2.24% 607,709,493
2010-09-27 2010-09-22 8.174 74,803,509 +84,535 2.24% 611,455,127
2010-09-24 2010-09-21 8.044 74,718,974 -61,711 2.24% 601,041,397
2010-09-22 2010-09-20 8.103 74,780,685 +126,803 2.24% 605,960,874
2010-09-21 2010-09-17 8.020 74,653,882 +27,051 2.24% 598,751,566
2010-09-20 2010-09-16 7.902 74,626,831 +4,226 2.24% 589,706,663
2010-09-17 2010-09-15 7.606 74,622,605 +42,268 2.24% 567,604,659
2010-09-16 2010-09-14 7.618 74,580,337 -1,086,272 2.24% 568,165,399
2010-09-15 2010-09-13 7.725 75,666,609 -173,296 2.27% 584,496,649
2010-09-10 2010-09-08 6.849 75,839,905 +84,534 2.27% 519,446,611
2010-09-09 2010-09-07 7.062 75,755,371 -265,439 2.27% 534,998,215
2010-09-08 2010-09-06 6.968 76,020,810 -8,453 2.28% 529,678,519
2010-09-07 2010-09-03 6.885 76,029,263 +126,802 2.28% 523,441,724
2010-09-06 2010-09-02 6.932 75,902,461 +138,637 2.28% 526,160,263
2010-09-03 2010-09-01 6.956 75,763,824 +153,008 2.27% 526,991,712
2010-08-26 2010-08-24 7.216 75,610,816 +283,191 2.27% 545,604,989
2010-08-25 2010-08-23 7.417 75,327,625 +718,546 2.26% 558,709,928
2010-08-24 2010-08-20 7.228 74,609,079 -11,835 2.24% 539,259,074
2010-08-17 2010-08-13 6.317 74,620,914 -912,976 2.24% 471,374,836
2010-08-16 2010-08-12 6.210 75,533,890 -439,580 2.26% 469,100,318
2010-08-12 2010-08-10 6.423 75,973,470 -169,070 2.28% 488,007,352
2010-08-09 2010-08-05 6.341 76,142,540 -11,835 2.28% 482,788,284
2010-08-06 2010-08-04 6.660 76,154,375 +11,835 2.28% 507,186,664
2010-08-05 2010-08-03 6.624 76,142,540 +46,494 2.28% 504,405,670
2010-08-04 2010-08-02 6.400 76,096,046 -63,401 2.28% 486,994,357
2010-08-03 2010-07-30 6.116 76,159,447 -64,246 2.28% 465,777,921
2010-07-30 2010-07-28 5.867 76,223,693 -8,454 2.29% 447,235,466
2010-07-29 2010-07-27 5.737 76,232,147 -8,453 2.29% 437,365,440
2010-07-28 2010-07-26 5.903 76,240,600 -16,907 2.29% 450,040,319
2010-07-27 2010-07-23 5.524 76,257,507 -41,422 2.29% 421,273,418
2010-07-26 2010-07-22 5.595 76,298,929 -152,163 2.29% 426,917,694
2010-07-23 2010-07-21 5.323 76,451,092 -4,227 2.29% 406,968,485
2010-07-19 2010-07-15 5.039 76,455,319 -16,907 2.29% 385,284,801
2010-07-16 2010-07-14 5.134 76,472,226 +10,990 2.29% 392,606,996
2010-07-15 2010-07-13 5.051 76,461,236 +42,267 2.29% 386,219,113
2010-07-14 2010-07-12 5.146 76,418,969 +42,268 2.29% 393,237,570
2010-07-13 2010-07-09 4.921 76,376,701 +236,697 2.29% 375,853,673
2010-07-07 2010-07-05 4.590 76,140,004 +169,070 2.28% 349,469,432
2010-07-06 2010-07-02 4.673 75,970,934 +253,604 2.28% 354,984,290
2010-06-28 2010-06-24 5.122 75,717,330 +724,463 2.27% 387,835,680
2010-06-25 2010-06-23 4.957 74,992,867 -67,628 2.25% 371,705,128
2010-06-24 2010-06-22 4.897 75,060,495 +8,454 2.25% 367,600,707
2010-06-23 2010-06-21 5.098 75,052,041 -36,350 2.25% 382,652,319
2010-06-22 2010-06-18 4.862 75,088,391 -1,562,203 2.25% 365,072,561
2010-06-21 2010-06-17 4.613 76,650,594 -8,453 2.30% 353,626,420
2010-06-15 2010-06-11 4.235 76,659,047 +8,453 2.30% 324,646,717
2010-06-10 2010-06-08 4.259 76,650,594 -169,070 2.30% 326,424,388
2010-06-08 2010-06-04 4.424 76,819,664 -2,536 2.30% 339,866,671
2010-06-07 2010-06-03 4.330 76,822,200 +118,349 2.30% 332,607,776
2010-06-04 2010-06-02 4.353 76,703,851 +684,732 2.30% 333,910,103
2010-06-03 2010-06-01 4.282 76,019,119 -4,227 2.28% 325,533,716
2010-06-01 2010-05-28 4.046 76,023,346 -2,536 2.28% 307,565,529
2010-05-31 2010-05-27 3.904 76,025,882 -50,721 2.28% 296,783,656
2010-05-28 2010-05-26 3.833 76,076,603 -879,162 2.28% 291,581,990
2010-05-26 2010-05-24 3.939 76,955,765 -253,604 2.31% 303,144,690
2010-05-14 2010-05-12 4.199 77,209,369 -84,535 2.32% 324,237,266
2010-05-13 2010-05-11 4.223 77,293,904 -118,348 2.32% 326,420,956
2010-05-11 2010-05-07 4.022 77,412,252 -68,473 2.32% 311,353,098
2010-05-10 2010-05-06 4.188 77,480,725 +363,499 2.33% 324,460,259
2010-05-07 2010-05-05 4.259 77,117,226 -126,802 2.31% 328,411,588
2010-05-06 2010-05-04 4.282 77,244,028 -84,535 2.32% 330,779,096
2010-05-05 2010-05-03 4.412 77,328,563 -257,831 2.32% 341,203,395
2010-05-04 2010-04-30 4.377 77,586,394 -173,296 2.33% 339,587,632
2010-05-03 2010-04-29 4.270 77,759,690 -287,419 2.33% 332,067,441
2010-04-30 2010-04-28 4.377 78,047,109 -380,406 2.34% 341,604,134
2010-04-28 2010-04-26 4.590 78,427,515 -84,535 2.35% 359,968,711
2010-04-27 2010-04-23 4.519 78,512,050 -169,069 2.36% 354,784,185
2010-04-26 2010-04-22 4.613 78,681,119 -169,070 2.36% 362,994,218
2010-04-23 2010-04-21 4.649 78,850,189 -169,915 2.37% 366,572,483
2010-04-22 2010-04-20 4.637 79,020,104 -86,225 2.37% 366,427,649
2010-04-21 2010-04-19 4.472 79,106,329 -5,072 2.37% 353,726,506
2010-04-16 2010-04-14 4.578 79,111,401 +30,432 2.37% 362,171,785
2010-04-15 2010-04-13 4.720 79,080,969 -1,183,487 2.37% 373,258,280
2010-04-14 2010-04-12 4.424 80,264,456 +14,371 2.41% 355,107,170
2010-04-13 2010-04-09 4.483 80,250,085 -8,453 2.41% 359,790,162
2010-04-12 2010-04-08 4.436 80,258,538 -4,227 2.41% 356,030,402
2010-04-09 2010-04-07 4.495 80,262,765 -16,907 2.41% 360,796,475
2010-04-08 2010-04-01 4.259 80,279,672 -25,360 2.41% 341,879,187
2010-04-07 2010-03-31 4.235 80,305,032 -8,454 2.41% 340,087,257
2010-04-01 2010-03-30 4.199 80,313,486 +84,535 2.41% 337,272,866
2010-03-31 2010-03-29 4.259 80,228,951 +226,553 2.41% 341,663,187
2010-03-30 2010-03-26 4.223 80,002,398 -21,134 2.40% 337,859,234
2010-03-29 2010-03-25 4.235 80,023,532 -8,453 2.40% 338,895,120
2010-03-26 2010-03-24 4.235 80,031,985 +84,535 2.40% 338,930,918
2010-03-25 2010-03-23 3.998 79,947,450 -25,361 2.40% 319,658,229
2010-03-24 2010-03-22 3.927 79,972,811 -253,604 2.40% 314,083,425
2010-03-23 2010-03-19 3.809 80,226,415 -219,791 2.41% 305,589,079
2010-03-22 2010-03-18 3.750 80,446,206 +42,268 2.41% 301,668,110
2010-03-19 2010-03-17 3.856 80,403,938 -422,674 2.41% 310,069,817
2010-03-18 2010-03-16 3.608 80,826,612 +80,308 2.43% 291,620,995
2010-03-17 2010-03-15 3.679 80,746,304 +33,814 2.42% 297,062,351
2010-03-15 2010-03-11 3.679 80,712,490 +4,227 2.42% 296,937,951
2010-03-12 2010-03-10 3.762 80,708,263 -84,535 2.42% 303,605,541
2010-03-10 2010-03-08 3.785 80,792,798 -152,163 2.42% 305,835,011
2010-03-05 2010-03-03 3.750 80,944,961 -8,453 2.43% 303,538,409
2010-03-03 2010-03-01 3.643 80,953,414 -2,536 2.43% 294,951,397
2010-02-22 2010-02-18 3.561 80,955,950 +8,453 2.43% 288,256,986
2010-02-18 2010-02-12 3.584 80,947,497 -84,535 2.43% 290,142,017
2010-02-17 2010-02-11 3.442 81,032,032 -92,988 2.43% 278,942,245
2010-02-12 2010-02-10 3.360 81,125,020 +4,227 2.43% 272,544,693
2010-02-11 2010-02-09 3.218 81,120,793 +101,442 2.43% 261,015,119
2010-02-10 2010-02-08 3.265 81,019,351 +188,512 2.43% 264,522,376
2010-02-09 2010-02-05 3.431 80,830,839 +8,454 2.43% 277,293,479
2010-02-05 2010-02-03 3.679 80,822,385 +16,907 2.43% 297,342,250
2010-02-03 2010-02-01 3.502 80,805,478 +6,762 2.43% 282,941,784
2010-02-01 2010-01-28 3.596 80,798,716 -16,907 2.42% 290,564,542
2010-01-29 2010-01-27 3.407 80,815,623 -5,072 2.43% 275,329,272
2010-01-28 2010-01-26 3.490 80,820,695 +6,763 2.43% 282,039,002
2010-01-27 2010-01-25 3.714 80,813,932 +67,628 2.43% 300,179,105
2010-01-26 2010-01-22 3.762 80,746,304 -236,697 2.42% 303,748,642
2010-01-25 2010-01-21 3.833 80,983,001 +33,813 2.43% 310,386,947
2010-01-22 2010-01-20 3.774 80,949,188 +16,907 2.43% 305,469,429
2010-01-21 2010-01-19 3.762 80,932,281 +17,753 2.43% 304,448,244
2010-01-20 2010-01-18 3.750 80,914,528 +1,014,417 2.43% 303,424,287
2010-01-19 2010-01-15 3.785 79,900,111 +8,454 2.40% 302,455,812
2010-01-15 2010-01-13 3.821 79,891,657 +8,453 2.40% 305,259,033
2010-01-12 2010-01-08 3.951 79,883,204 +253,604 2.40% 315,621,453
2010-01-11 2010-01-07 3.892 79,629,600 -92,988 2.39% 309,909,582
2010-01-07 2010-01-05 4.058 79,722,588 -253,604 2.39% 323,474,523
2010-01-06 2010-01-04 3.809 79,976,192 +16,061 2.40% 304,635,959
2010-01-05 2009-12-31 3.797 79,960,131 +8,454 2.40% 303,628,897
2009-12-29 2009-12-24 3.809 79,951,677 -59,174 2.40% 304,542,580
2009-12-23 2009-12-21 3.904 80,010,851 +456,487 2.40% 312,339,854
2009-12-22 2009-12-18 3.880 79,554,364 +929,883 2.39% 308,675,688
2009-12-18 2009-12-16 4.117 78,624,481 +50,721 2.36% 323,669,374
2009-12-17 2009-12-15 4.188 78,573,760 -6,763 2.36% 329,037,480
2009-12-14 2009-12-10 4.010 78,580,523 -29,587 2.36% 315,122,335
2009-12-11 2009-12-09 4.105 78,610,110 -84,535 2.36% 322,680,300
2009-12-08 2009-12-04 4.105 78,694,645 -634,011 2.36% 323,027,301
2009-12-07 2009-12-03 4.188 79,328,656 +4,227 2.38% 332,198,702
2009-12-04 2009-12-02 4.211 79,324,429 -18,598 2.38% 334,057,730
2009-12-03 2009-12-01 4.022 79,343,027 +42,268 2.38% 319,118,701
2009-12-02 2009-11-30 3.975 79,300,759 +59,174 2.38% 315,196,361
2009-12-01 2009-11-27 3.963 79,241,585 +803,080 2.38% 314,023,778
2009-11-25 2009-11-23 4.176 78,438,505 -16,907 2.36% 327,543,199
2009-11-24 2009-11-20 4.117 78,455,412 +190,204 2.36% 322,973,377
2009-11-23 2009-11-19 4.164 78,265,208 +135,255 2.35% 325,893,711
2009-11-18 2009-11-16 4.436 78,129,953 +160,616 2.35% 346,587,906
2009-11-16 2009-11-12 4.424 77,969,337 +545,250 2.34% 344,953,071
2009-11-13 2009-11-11 4.578 77,424,087 +591,743 2.33% 354,447,266
2009-11-12 2009-11-10 4.696 76,832,344 +427,746 2.31% 360,827,112
2009-11-11 2009-11-09 4.531 76,404,598 -245,151 2.30% 346,164,750
2009-11-10 2009-11-06 4.140 76,649,749 -4,226 2.30% 317,353,545
2009-11-09 2009-11-05 4.081 76,653,975 +16,907 2.30% 312,837,170
2009-11-05 2009-11-03 3.939 76,637,068 +338,139 2.30% 301,889,277
2009-11-04 2009-11-02 4.058 76,298,929 -163,152 2.29% 309,583,022
2009-11-03 2009-10-30 3.963 76,462,081 -428,592 2.30% 303,008,976
2009-10-30 2009-10-28 4.058 76,890,673 -422,674 2.31% 311,984,024
2009-10-29 2009-10-27 4.223 77,313,347 +4,227 2.32% 326,503,066
2009-10-28 2009-10-23 4.294 77,309,120 -173,296 2.32% 331,972,361
2009-10-27 2009-10-22 4.223 77,482,416 +4,227 2.33% 327,217,064
2009-10-23 2009-10-21 4.259 77,478,189 -46,495 2.33% 329,948,786
2009-10-20 2009-10-16 4.010 77,524,684 -83,689 2.33% 310,888,227
2009-10-19 2009-10-15 3.998 77,608,373 +10,144 2.33% 310,305,771
2009-10-16 2009-10-14 4.270 77,598,229 -169,069 2.33% 331,377,933
2009-10-15 2009-10-13 4.211 77,767,298 -92,989 2.34% 327,500,208
2009-10-14 2009-10-12 4.247 77,860,287 -845 2.34% 330,654,945
2009-10-13 2009-10-09 4.270 77,861,132 +80,308 2.34% 332,500,642
2009-10-12 2009-10-08 4.247 77,780,824 +126,802 2.34% 330,317,483
2009-10-09 2009-10-07 4.199 77,654,022 +42,268 2.33% 326,104,566
2009-10-08 2009-10-06 4.176 77,611,754 +84,534 2.33% 324,090,855
2009-10-06 2009-10-02 3.939 77,527,220 -25,360 2.33% 305,395,770
2009-10-05 2009-09-30 4.046 77,552,580 -107,359 2.33% 313,752,308
2009-10-02 2009-09-29 3.880 77,659,939 -219,791 2.33% 301,325,206
2009-09-30 2009-09-28 3.785 77,879,730 +270,512 2.34% 294,807,813
2009-09-29 2009-09-25 4.199 77,609,218 -974,686 2.33% 325,916,414
2009-09-28 2009-09-24 4.128 78,583,904 +304,325 2.36% 324,431,938
2009-09-25 2009-09-23 4.448 78,279,579 -5,072 2.35% 348,177,657
2009-09-24 2009-09-22 4.507 78,284,651 +94,679 2.35% 352,830,539
2009-09-23 2009-09-21 4.483 78,189,972 +211,337 2.35% 350,553,930
2009-09-22 2009-09-18 4.093 77,978,635 +16,061 2.34% 319,165,764
2009-09-21 2009-09-17 4.318 77,962,574 +59,175 2.34% 336,622,861
2009-09-18 2009-09-16 4.306 77,903,399 +8,453 2.34% 335,445,804
2009-09-17 2009-09-15 4.010 77,894,946 -8,453 2.34% 312,373,045
2009-09-16 2009-09-14 4.152 77,903,399 -524,116 2.34% 323,465,596
2009-09-15 2009-09-11 3.643 78,427,515 +21,979 2.36% 285,748,358
2009-09-14 2009-09-10 3.549 78,405,536 +50,721 2.36% 278,248,323
2009-09-11 2009-09-09 3.502 78,354,815 +612,877 2.35% 274,360,745
2009-09-10 2009-09-08 3.348 77,741,938 +355,891 2.34% 260,259,368
2009-09-09 2009-09-07 3.170 77,386,047 +219,791 2.32% 245,336,423
2009-09-08 2009-09-04 2.957 77,166,256 -160,616 2.32% 228,208,602
2009-09-07 2009-09-03 2.969 77,326,872 +25,360 2.32% 229,598,336
2009-09-04 2009-09-02 2.756 77,301,512 -82,844 2.32% 213,063,218
2009-09-03 2009-09-01 2.839 77,384,356 +28,742 2.32% 219,699,459
2009-08-31 2009-08-27 2.744 77,355,614 +211,337 2.32% 212,297,263
2009-08-28 2009-08-26 2.875 77,144,277 +862,255 2.32% 221,755,581
2009-08-27 2009-08-25 2.910 76,282,022 +650,917 2.29% 221,984,104
2009-08-26 2009-08-24 2.839 75,631,105 +257,832 2.27% 214,721,860
2009-08-25 2009-08-21 2.685 75,373,273 -12,681 2.26% 202,398,740
2009-08-24 2009-08-20 2.532 75,385,954 -211,337 2.26% 190,839,725
2009-08-21 2009-08-19 2.401 75,597,291 -67,627 2.27% 181,537,706
2009-08-20 2009-08-18 2.366 75,664,918 +388,860 2.27% 179,014,881
2009-08-19 2009-08-17 2.413 75,276,058 +160,616 2.26% 181,656,779
2009-08-18 2009-08-14 2.543 75,115,442 +21,133 2.26% 191,043,497
2009-08-14 2009-08-12 2.614 75,094,309 -380,406 2.26% 196,319,696
2009-08-13 2009-08-11 2.673 75,474,715 +84,535 2.27% 201,778,316
2009-08-12 2009-08-10 2.709 75,390,180 +4,226 2.26% 204,227,789
2009-08-11 2009-08-07 2.626 75,385,954 +126,803 2.26% 197,973,920
2009-08-10 2009-08-06 2.756 75,259,151 +126,802 2.26% 207,433,936
2009-08-07 2009-08-05 2.721 75,132,349 -464,942 2.26% 204,418,113
2009-08-06 2009-08-04 2.792 75,597,291 -103,977 2.27% 211,048,762
2009-08-05 2009-08-03 2.815 75,701,268 -79,463 2.27% 213,130,049
2009-08-04 2009-07-31 2.792 75,780,731 +19,443 2.28% 211,560,881
2009-08-03 2009-07-30 2.567 75,761,288 +283,191 2.28% 194,478,527
2009-07-31 2009-07-29 2.602 75,478,097 +498,756 2.27% 196,430,171
2009-07-30 2009-07-28 2.744 74,979,341 -25,361 2.25% 205,775,742
2009-07-29 2009-07-27 2.768 75,004,702 +118,349 2.25% 207,619,873
2009-07-28 2009-07-24 2.685 74,886,353 +397,313 2.25% 201,091,221
2009-07-24 2009-07-22 2.579 74,489,040 +76,082 2.24% 192,093,842
2009-07-23 2009-07-21 2.673 74,412,958 +121,730 2.24% 198,939,756
2009-07-22 2009-07-20 2.662 74,291,228 +26,206 2.23% 197,735,492
2009-07-21 2009-07-17 2.330 74,265,022 +66,782 2.23% 173,067,338
2009-07-20 2009-07-16 2.271 74,198,240 +8,453 2.23% 168,523,087
2009-07-17 2009-07-15 2.425 74,189,787 -42,267 2.23% 179,913,005
2009-07-14 2009-07-10 2.106 74,232,054 -310,243 2.23% 156,306,145
2009-07-10 2009-07-08 2.094 74,542,297 +496,220 2.24% 156,077,612
2009-07-09 2009-07-07 2.295 74,046,077 +329,685 2.22% 169,929,335
2009-07-08 2009-07-06 2.366 73,716,392 +211,337 2.21% 174,404,883
2009-07-07 2009-07-03 2.401 73,505,055 +126,802 2.21% 176,513,456
2009-07-06 2009-07-02 2.425 73,378,253 +33,814 2.20% 177,945,005
2009-06-30 2009-06-26 2.484 73,344,439 -9,299 2.20% 182,201,127
2009-06-25 2009-06-23 2.366 73,353,738 +448,035 2.20% 173,546,883
2009-06-23 2009-06-19 2.508 72,905,703 +8,453 2.19% 182,836,094
2009-06-19 2009-06-17 2.461 72,897,250 -16,907 2.19% 179,365,558
2009-06-18 2009-06-16 2.330 72,914,157 -25,360 2.19% 169,919,280
2009-06-17 2009-06-15 2.401 72,939,517 +33,814 2.19% 175,155,385
2009-06-15 2009-06-11 2.614 72,905,703 +8,453 2.19% 190,598,004
2009-06-12 2009-06-10 2.673 72,897,250 +33,814 2.19% 194,887,577
2009-06-11 2009-06-09 2.626 72,863,436 -80,308 2.19% 191,349,440
2009-06-10 2009-06-08 2.744 72,943,744 -8,453 2.19% 200,189,184
2009-06-09 2009-06-05 2.567 72,952,197 -2,886,863 2.19% 187,267,616
2009-06-08 2009-06-04 2.626 75,839,060 +21,134 2.28% 199,163,839
2009-06-05 2009-06-03 2.721 75,817,926 +251,913 2.28% 206,283,413
2009-06-04 2009-06-02 2.709 75,566,013 +38,041 2.27% 204,704,111
2009-06-03 2009-06-01 2.839 75,527,972 +84,535 2.27% 214,429,058
2009-06-02 2009-05-29 2.875 75,443,437 -97,215 2.27% 216,866,421
2009-06-01 2009-05-27 2.957 75,540,652 +86,225 2.27% 223,401,102
2009-05-29 2009-05-26 2.709 75,454,427 +8,454 2.27% 204,401,830
2009-05-26 2009-05-22 2.662 75,445,973 +4,226 2.27% 200,808,991
2009-05-25 2009-05-21 2.886 75,441,747 -80,308 2.27% 217,753,997
2009-05-21 2009-05-19 2.946 75,522,055 +47,340 2.27% 222,452,719
2009-05-20 2009-05-18 2.957 75,474,715 -13,526 2.27% 223,206,102
2009-05-19 2009-05-15 2.721 75,488,241 -688,958 2.27% 205,386,415
2009-05-18 2009-05-14 2.413 76,177,199 -84,535 2.29% 183,831,419
2009-05-15 2009-05-13 2.496 76,261,734 -16,907 2.29% 190,350,361
2009-05-14 2009-05-12 2.295 76,278,641 +11,835 2.29% 175,052,876
2009-05-13 2009-05-11 2.390 76,266,806 +50,721 2.29% 182,243,271
2009-05-12 2009-05-08 2.555 76,216,085 +202,883 2.29% 194,744,392
2009-05-11 2009-05-07 2.543 76,013,202 -25,360 2.28% 193,326,799
2009-05-08 2009-05-06 2.780 76,038,562 -180,905 2.28% 211,381,186
2009-05-07 2009-05-05 2.390 76,219,467 -88,761 2.29% 182,130,152
2009-05-06 2009-05-04 2.319 76,308,228 +292,490 2.29% 176,926,144
2009-05-05 2009-04-30 2.212 76,015,738 -42,267 2.28% 168,154,965
2009-05-04 2009-04-29 2.046 76,058,005 -253,604 2.28% 155,652,323
2009-04-30 2009-04-28 1.952 76,311,609 -50,721 2.29% 148,949,527
2009-04-29 2009-04-27 1.905 76,362,330 -121,730 2.29% 145,435,229
2009-04-28 2009-04-24 2.046 76,484,060 -25,361 2.30% 156,524,242
2009-04-27 2009-04-23 1.893 76,509,421 -39,731 2.30% 144,810,306
2009-04-24 2009-04-22 1.893 76,549,152 -46,494 2.30% 144,885,505
2009-04-23 2009-04-21 1.692 76,595,646 +8,453 2.30% 129,570,070
2009-04-22 2009-04-20 1.774 76,587,193 -33,814 2.30% 135,897,662
2009-04-21 2009-04-17 1.692 76,621,007 -16,907 2.30% 129,612,971
2009-04-20 2009-04-16 1.621 76,637,914 -262,058 2.30% 124,202,065
2009-04-17 2009-04-15 1.656 76,899,972 +287,419 2.31% 127,355,818
2009-04-16 2009-04-14 1.763 76,612,553 -422,674 2.30% 135,036,377
2009-04-15 2009-04-09 1.680 77,035,227 -464,941 2.31% 129,402,386
2009-04-14 2009-04-08 1.585 77,500,168 +8,453 2.33% 122,849,110
2009-04-09 2009-04-07 1.715 77,491,715 -12,680 2.33% 132,919,239
2009-04-08 2009-04-06 1.774 77,504,395 -64,247 2.33% 137,525,161
2009-04-07 2009-04-03 1.774 77,568,642 -3,166,673 2.33% 137,639,162
2009-04-06 2009-04-02 1.644 80,735,315 -6,250,501 2.43% 132,752,564
2009-03-30 2009-03-26 1.526 86,985,816 -253,605 2.61% 132,740,279
2009-03-27 2009-03-25 1.479 87,239,421 -271,356 2.62% 128,999,302
2009-03-26 2009-03-24 1.538 87,510,777 -2,478,560 2.63% 134,576,573
2009-03-25 2009-03-23 1.467 89,989,337 -16,907 2.70% 132,001,027
2009-03-23 2009-03-19 1.408 90,006,244 +16,907 2.70% 126,702,205
2009-03-20 2009-03-18 1.431 89,989,337 -53,257 2.70% 128,807,454
2009-03-19 2009-03-17 1.420 90,042,594 -169,069 2.70% 127,818,529
2009-03-17 2009-03-13 1.455 90,211,663 +845,347 2.71% 131,259,992
2009-03-11 2009-03-09 1.360 89,366,316 +14,371 2.68% 121,572,758
2009-03-10 2009-03-06 1.396 89,351,945 +16,907 2.68% 124,724,161
2009-03-02 2009-02-26 1.479 89,335,038 -211,337 2.68% 132,098,052
2009-02-27 2009-02-25 1.479 89,546,375 +77,772 2.69% 132,410,552
2009-02-26 2009-02-24 1.431 89,468,603 -1,399,050 2.69% 128,062,094
2009-02-25 2009-02-23 1.550 90,867,653 -2,638,331 2.73% 140,813,787
2009-02-24 2009-02-20 1.479 93,505,984 -811,534 2.81% 138,265,552
2009-02-20 2009-02-18 1.337 94,317,518 +47,340 2.83% 126,076,859
2009-02-19 2009-02-17 1.384 94,270,178 -33,814 2.83% 130,474,236
2009-02-13 2009-02-11 1.479 94,303,992 +84,535 2.83% 139,445,551
2009-02-12 2009-02-10 1.502 94,219,457 -738,834 2.83% 141,549,680
2009-02-10 2009-02-06 1.538 94,958,291 -338,139 2.85% 146,029,573
2009-02-06 2009-02-04 1.443 95,296,430 +845,347 2.86% 137,531,137
2009-02-04 2009-02-02 1.443 94,451,083 +8,454 2.84% 136,311,139
2009-02-02 2009-01-29 1.561 94,442,629 -42,268 2.84% 147,470,982
2009-01-29 2009-01-22 1.644 94,484,897 +29,588 2.84% 155,360,914
2009-01-21 2009-01-19 1.561 94,455,309 +8,453 2.84% 147,490,782
2009-01-20 2009-01-16 1.656 94,446,856 +7,608 2.84% 156,415,618
2009-01-19 2009-01-15 1.609 94,439,248 -42,267 2.84% 151,934,360
2009-01-16 2009-01-14 1.502 94,481,515 +42,267 2.84% 141,943,380
2009-01-14 2009-01-12 1.372 94,439,248 +89,607 2.84% 129,591,072
2009-01-13 2009-01-09 1.703 94,349,641 +33,814 2.83% 160,719,035
2009-01-09 2009-01-07 1.893 94,315,827 -118,349 2.83% 178,512,706
2009-01-08 2009-01-06 1.668 94,434,176 -1,394,824 2.84% 157,511,722
2009-01-07 2009-01-05 1.550 95,829,000 +126,803 2.88% 148,502,178
2009-01-02 2008-12-29 1.289 95,702,197 -50,721 2.87% 123,399,380
2008-12-30 2008-12-24 1.230 95,752,918 +638,237 2.88% 117,801,258
2008-12-29 2008-12-22 1.278 95,114,681 -691,494 2.86% 121,516,677
2008-12-23 2008-12-19 1.372 95,806,175 -149,627 2.88% 131,466,791
2008-12-22 2008-12-18 1.360 95,955,802 +557,930 2.88% 130,537,008
2008-12-19 2008-12-17 0.970 95,397,872 -42,268 2.87% 92,537,361
2008-12-16 2008-12-12 0.899 95,440,140 +337,294 2.87% 85,804,336
2008-12-12 2008-12-10 0.887 95,102,846 +42,268 2.86% 84,376,081
2008-12-11 2008-12-09 0.816 95,060,578 +50,721 2.86% 77,591,494
2008-12-10 2008-12-08 0.864 95,009,857 +101,441 2.85% 82,045,752
2008-12-05 2008-12-03 0.757 94,908,416 +84,535 2.85% 71,853,722
2008-11-19 2008-11-17 0.864 94,823,881 +8,454 2.85% 81,885,152
2008-11-18 2008-11-14 0.793 94,815,427 -25,361 2.85% 75,148,165
2008-11-13 2008-11-11 0.745 94,840,788 -79,463 2.85% 70,680,608
2008-11-12 2008-11-10 0.733 94,920,251 +105,669 2.85% 69,616,974
2008-11-11 2008-11-07 0.651 94,814,582 +67,628 2.85% 61,688,242
2008-11-10 2008-11-06 0.651 94,746,954 -59,175 2.85% 61,644,242
2008-11-07 2008-11-05 0.769 94,806,129 +405,767 2.85% 72,897,787
2008-11-06 2008-11-04 0.710 94,400,362 +16,907 2.84% 67,002,265
2008-11-05 2008-11-03 0.757 94,383,455 +169,070 2.84% 71,456,282
2008-10-30 2008-10-28 0.627 94,214,385 +507,208 2.83% 59,068,734
2008-10-29 2008-10-27 0.686 93,707,177 +777,720 2.81% 64,293,256
2008-10-28 2008-10-24 0.781 92,929,457 +845,348 2.79% 72,554,091
2008-10-27 2008-10-23 0.864 92,084,109 +972,150 2.77% 79,519,222
2008-10-24 2008-10-22 0.994 91,111,959 +1,014,418 2.74% 90,535,571
2008-10-23 2008-10-21 1.041 90,097,541 +1,724,509 2.71% 93,790,788
2008-10-22 2008-10-20 1.006 88,373,032 +456,488 2.65% 88,859,375
2008-10-21 2008-10-17 1.029 87,916,544 +1,693,232 2.64% 90,480,384
2008-10-20 2008-10-16 1.065 86,223,312 +1,571,501 2.59% 91,797,696
2008-10-17 2008-10-15 1.124 84,651,811 +811,534 2.54% 95,131,519
2008-10-16 2008-10-14 1.159 83,840,277 +422,674 2.52% 97,194,872
2008-10-15 2008-10-13 1.289 83,417,603 +566,383 2.51% 107,559,501
2008-10-14 2008-10-10 1.325 82,851,220 +207,955 2.49% 109,769,454
2008-10-13 2008-10-09 1.408 82,643,265 +185,132 2.48% 116,337,305
2008-10-10 2008-10-08 1.514 82,458,133 +411,676 2.48% 124,855,604
2008-10-09 2008-10-06 1.621 82,046,457 +657,680 2.46% 132,967,337
2008-10-08 2008-10-03 1.810 81,388,777 +358,428 2.44% 147,306,030
2008-10-06 2008-10-02 1.857 81,030,349 -7,608 2.43% 150,491,487
2008-10-03 2008-09-30 1.798 81,037,957 +863,945 2.43% 145,712,445
2008-10-02 2008-09-29 1.751 80,174,012 +92,988 2.41% 140,365,347
2008-09-23 2008-09-19 2.946 80,081,024 -169,069 2.41% 235,881,314
2008-09-22 2008-09-18 2.721 80,250,093 +422,674 2.41% 218,342,336
2008-09-19 2008-09-17 2.579 79,827,419 +193,584 2.40% 205,860,562
2008-09-18 2008-09-16 2.697 79,633,835 +5,918 2.39% 214,781,589
2008-09-17 2008-09-12 3.170 79,627,917 +10,989 2.39% 252,443,808
2008-09-16 2008-09-11 3.218 79,616,928 +97,215 2.39% 256,176,267
2008-09-12 2008-09-10 3.371 79,519,713 +227,399 2.39% 268,092,236
2008-09-11 2008-09-09 3.490 79,292,314 +13,525 2.38% 276,705,429
2008-09-09 2008-09-05 3.525 79,278,789 +49,876 2.38% 279,471,705
2008-09-08 2008-09-04 3.549 79,228,913 +254,449 2.38% 281,170,352
2008-09-05 2008-09-03 3.549 78,974,464 +8,454 2.37% 280,267,355
2008-09-04 2008-09-02 3.537 78,966,010 +8,453 2.37% 279,303,228
2008-09-03 2008-09-01 3.549 78,957,557 +16,907 2.37% 280,207,355
2008-09-02 2008-08-29 3.584 78,940,650 +13,526 2.37% 282,948,828
2008-08-29 2008-08-27 3.667 78,927,124 +3,381 2.37% 289,435,998
2008-08-28 2008-08-26 3.738 78,923,743 -16,907 2.37% 295,025,346
2008-08-27 2008-08-25 3.785 78,940,650 +16,907 2.37% 298,823,845
2008-08-21 2008-08-19 3.856 78,923,743 -5,917 2.37% 304,361,592
2008-08-20 2008-08-18 3.809 78,929,660 +5,917 2.37% 300,649,632
2008-08-18 2008-08-14 3.868 78,923,743 +21,134 2.37% 305,295,216
2008-08-05 2008-08-01 3.880 78,902,609 -16,907 2.37% 306,146,839
2008-08-04 2008-07-31 3.880 78,919,516 -36,350 2.37% 306,212,440
2008-08-01 2008-07-30 3.951 78,955,866 -48,185 2.37% 311,957,507
2008-07-30 2008-07-28 3.998 79,004,051 -16,907 2.37% 315,886,186
2008-07-29 2008-07-25 3.998 79,020,958 -8,453 2.37% 315,953,786
2008-07-28 2008-07-24 4.069 79,029,411 -16,907 2.37% 321,596,831
2008-07-23 2008-07-21 3.561 79,046,318 +4,227 2.37% 281,457,427
2008-07-22 2008-07-18 3.537 79,042,091 +81,998 2.37% 279,572,327
2008-07-21 2008-07-17 3.643 78,960,093 +24,515 2.37% 287,688,791
2008-07-18 2008-07-16 3.667 78,935,578 +89,607 2.37% 289,467,000
2008-07-17 2008-07-15 3.904 78,845,971 +321,233 2.37% 307,792,490
2008-07-16 2008-07-14 4.211 78,524,738 +253,604 2.36% 330,690,004
2008-07-14 2008-07-10 4.495 78,271,134 -9,299 2.35% 351,843,713
2008-07-11 2008-07-09 4.495 78,280,433 +770,957 2.35% 351,885,514
2008-07-10 2008-07-08 4.602 77,509,476 +494,529 2.33% 356,671,965
2008-07-09 2008-07-07 4.613 77,014,947 +167,379 2.31% 355,307,357
2008-07-08 2008-07-04 4.519 76,847,568 +1,753,552 2.31% 347,262,641
2008-07-07 2008-07-03 4.826 75,094,016 +490,001 2.26% 362,434,947
2008-07-04 2008-07-02 5.489 74,604,015 +82,844 2.24% 409,491,371
2008-07-03 2008-06-30 5.974 74,521,171 +1,690 2.24% 445,179,976
2008-07-02 2008-06-27 5.844 74,519,481 +209,647 2.24% 435,473,110
2008-06-16 2008-06-12 6.151 74,309,834 -270,512 2.23% 457,103,143
2008-06-13 2008-06-11 6.151 74,580,346 -152,162 2.24% 458,767,147
2008-06-12 2008-06-10 6.128 74,732,508 -84,535 2.24% 457,935,055
2008-06-11 2008-06-06 6.281 74,817,043 -42,267 2.25% 469,958,635
2008-06-06 2008-06-04 6.423 74,859,310 +1,690 2.25% 480,850,666
2008-06-02 2008-05-29 6.885 74,857,620 -5,071 2.25% 515,375,267
2008-05-30 2008-05-28 6.542 74,862,691 -84,535 2.25% 489,728,229
2008-05-28 2008-05-26 6.506 74,947,226 -84,535 2.25% 487,621,477
2008-05-26 2008-05-22 6.542 75,031,761 -126,802 2.25% 490,834,232
2008-05-22 2008-05-20 6.388 75,158,563 -169,069 2.26% 480,105,632
2008-05-09 2008-05-07 6.731 75,327,632 -9,299 2.26% 507,027,079
2008-05-08 2008-05-06 6.920 75,336,931 +10,989 2.26% 521,348,782
2008-04-29 2008-04-25 6.908 75,325,942 -126,802 2.26% 520,381,671
2008-04-25 2008-04-23 6.672 75,452,744 -103,132 2.27% 503,406,380
2008-04-21 2008-04-17 5.986 75,555,876 -59,175 2.27% 452,254,956
2008-04-17 2008-04-15 5.808 75,615,051 +42,268 2.27% 439,191,892
2008-04-16 2008-04-14 6.080 75,572,783 +3,381 2.27% 459,508,032
2008-04-15 2008-04-11 6.388 75,569,402 -4,226 2.27% 482,730,032
2008-04-14 2008-04-10 6.447 75,573,628 -4,227 2.27% 487,227,000
2008-04-08 2008-04-03 6.613 75,577,855 +8,453 2.27% 499,770,874
2008-04-02 2008-03-31 6.826 75,569,402 -8,453 2.27% 515,805,978
2008-03-31 2008-03-27 6.589 75,577,855 +8,453 2.27% 497,982,785
2008-03-28 2008-03-26 6.826 75,569,402 -8,453 2.27% 515,805,978
2008-03-27 2008-03-25 6.897 75,577,855 +8,453 2.27% 521,227,942
2008-03-14 2008-03-12 7.074 75,569,402 -13,525 2.27% 534,578,813
2008-03-13 2008-03-11 6.743 75,582,927 -71,010 2.27% 509,639,563
2008-03-12 2008-03-10 6.352 75,653,937 +42,268 2.27% 480,585,200
2008-03-03 2008-02-28 7.429 75,611,669 +67,628 2.27% 561,711,145
2008-02-29 2008-02-27 7.169 75,544,041 -8,454 2.27% 541,548,565
2008-02-27 2008-02-25 7.039 75,552,495 +2,890,123 2.27% 531,777,979
2008-02-26 2008-02-22 7.157 72,662,372 -8,453 2.18% 520,031,341
2008-02-21 2008-02-19 6.920 72,670,825 -33,814 2.18% 502,898,719
2008-02-20 2008-02-18 6.849 72,704,639 -8,453 2.19% 497,972,384
2008-02-19 2008-02-15 6.577 72,713,092 +50,720 2.19% 478,246,695
2008-02-18 2008-02-14 6.778 72,662,372 +16,907 2.18% 492,525,551
2008-02-15 2008-02-13 6.648 72,645,465 +16,907 2.18% 482,958,036
2008-02-14 2008-02-12 6.802 72,628,558 +33,814 2.18% 494,014,662
2008-02-13 2008-02-11 6.766 72,594,744 +169,070 2.18% 491,208,394
2008-02-11 2008-02-04 6.956 72,425,674 +295,872 2.18% 503,772,486
2008-02-05 2008-02-01 7.027 72,129,802 +388,860 2.17% 506,834,020
2008-02-01 2008-01-30 6.991 71,740,942 +50,720 2.16% 501,555,652
2008-01-29 2008-01-25 7.524 71,690,222 -3,381 2.15% 539,363,575
2008-01-28 2008-01-24 7.074 71,693,603 +25,360 2.15% 507,161,367
2008-01-24 2008-01-22 7.050 71,668,243 -338,139 2.15% 505,286,378
2008-01-23 2008-01-21 7.216 72,006,382 +67,628 2.16% 519,595,520
2008-01-22 2008-01-18 7.240 71,938,754 +42,268 2.16% 520,809,511
2008-01-21 2008-01-17 7.807 71,896,486 -42,268 2.16% 561,327,311
2008-01-14 2008-01-10 8.576 71,938,754 +25,361 2.16% 616,972,051
2008-01-11 2008-01-09 8.647 71,913,393 +16,907 2.16% 621,858,722
2008-01-10 2008-01-08 8.872 71,896,486 +153,008 2.16% 637,871,944
2008-01-09 2008-01-07 9.109 71,743,478 +83,689 2.16% 653,488,162
2008-01-08 2008-01-04 9.215 71,659,789 -33,814 2.15% 660,355,129
2008-01-04 2008-01-02 8.908 71,693,603 -25,360 2.15% 638,616,236
2008-01-03 2007-12-31 8.671 71,718,963 -21,979 2.16% 621,874,213
2008-01-02 2007-12-27 8.600 71,740,942 -8,454 2.16% 616,972,858
2007-12-28 2007-12-24 8.635 71,749,396 -163,997 2.16% 619,591,830
2007-12-21 2007-12-19 7.973 71,913,393 +25,360 2.16% 573,369,054
2007-12-20 2007-12-18 8.068 71,888,033 +109,895 2.16% 579,970,025
2007-12-19 2007-12-17 8.292 71,778,138 +202,884 2.16% 595,216,249
2007-12-17 2007-12-13 8.316 71,575,254 +16,907 2.15% 595,227,237
2007-12-14 2007-12-12 8.399 71,558,347 +228,244 2.15% 601,012,108
2007-12-13 2007-12-11 8.565 71,330,103 +42,267 2.14% 610,908,250
2007-12-12 2007-12-10 8.434 71,287,836 +8,453 2.14% 601,269,998
2007-12-11 2007-12-07 8.411 71,279,383 -96,369 2.14% 599,512,310
2007-12-06 2007-12-04 8.695 71,375,752 -1,691 2.15% 620,586,907
2007-12-04 2007-11-30 8.919 71,377,443 +163,998 2.15% 636,644,372
2007-12-03 2007-11-29 8.908 71,213,445 -42,268 2.14% 634,339,192
2007-11-30 2007-11-28 8.931 71,255,713 +223,172 2.14% 636,401,529
2007-11-29 2007-11-27 8.919 71,032,541 +169,070 2.43% 633,568,052
2007-11-27 2007-11-23 8.931 70,863,471 +101,441 2.43% 632,898,324
2007-11-26 2007-11-22 8.967 70,762,030 -42,267 2.42% 634,503,558
2007-11-23 2007-11-21 8.967 70,804,297 +57,484 2.43% 634,882,554
2007-11-22 2007-11-20 9.038 70,746,813 +152,162 2.42% 639,388,487
2007-11-21 2007-11-19 9.109 70,594,651 +1,691 2.42% 643,023,868
2007-11-19 2007-11-15 9.440 70,592,960 -84,535 2.42% 666,390,591
2007-11-16 2007-11-14 9.523 70,677,495 -4,227 2.42% 673,041,125
2007-11-15 2007-11-13 8.967 70,681,722 +38,886 2.42% 633,783,458
2007-11-14 2007-11-12 9.227 70,642,836 +4,227 2.42% 651,819,429
2007-11-13 2007-11-09 9.121 70,638,609 +33,814 2.42% 644,259,883
2007-11-12 2007-11-08 9.168 70,604,795 +422,674 2.42% 647,292,346
2007-11-09 2007-11-07 9.428 70,182,121 +32,123 2.40% 661,682,096
2007-11-08 2007-11-06 9.310 70,149,998 +54,948 2.40% 653,080,878
2007-11-07 2007-11-05 9.428 70,095,050 +1,690,695 2.40% 660,861,184
2007-11-06 2007-11-02 9.558 68,404,355 +84,535 2.34% 653,822,235
2007-11-01 2007-10-30 9.901 68,319,820 +33,814 2.34% 676,451,625
2007-10-31 2007-10-29 9.570 68,286,006 +608,650 2.34% 653,498,818
2007-10-30 2007-10-26 9.180 67,677,356 +1,133,612 2.42% 621,254,686
2007-10-29 2007-10-25 9.404 66,543,744 +16,907 2.38% 625,804,863
2007-10-26 2007-10-24 9.700 66,526,837 -16,907 2.38% 645,320,261
2007-10-24 2007-10-22 9.700 66,543,744 +84,535 2.38% 645,484,261
2007-10-23 2007-10-18 10.008 66,459,209 -27,051 2.38% 665,104,833
2007-10-18 2007-10-16 10.173 66,486,260 +59,174 2.38% 676,386,495
2007-10-17 2007-10-15 10.209 66,427,086 -2,654,899 2.38% 678,141,886
2007-10-09 2007-10-05 10.647 69,081,985 -8,454 2.47% 735,481,732
2007-10-08 2007-10-04 10.635 69,090,439 -845 2.47% 734,754,436
2007-10-05 2007-10-03 10.812 69,091,284 -272,033 2.47% 747,023,101
2007-10-04 2007-10-02 10.812 69,363,317 -150,472 2.48% 749,964,354
2007-10-03 2007-09-28 10.185 69,513,789 +10,820 2.49% 708,008,849
2007-10-02 2007-09-27 10.126 69,502,969 -50,721 2.49% 703,787,736
2007-09-24 2007-09-20 9.546 69,553,690 -42,271 2.49% 663,985,022
2007-09-21 2007-09-19 9.653 69,595,961 +8,453 2.49% 671,798,094
2007-09-20 2007-09-18 9.700 69,587,508 -42,267 2.49% 675,009,227
2007-09-17 2007-09-13 9.274 69,629,775 -16,907 2.49% 645,766,672
2007-09-14 2007-09-12 8.979 69,646,682 -3,381 2.49% 625,326,423
2007-09-12 2007-09-10 8.931 69,650,063 -89,607 2.49% 622,061,091
2007-09-07 2007-09-05 9.227 69,739,670 -101,442 2.50% 643,485,942
2007-09-06 2007-09-04 8.908 69,841,112 -16,907 2.50% 622,115,031
2007-09-04 2007-08-31 8.872 69,858,019 -255,830 2.50% 619,786,485
2007-08-30 2007-08-28 9.322 70,113,849 -171,606 2.51% 653,573,747
2007-08-29 2007-08-27 9.227 70,285,455 -34,828 2.52% 648,521,885
2007-08-28 2007-08-24 8.576 70,320,283 -97 2.52% 603,091,475
2007-08-27 2007-08-23 8.505 70,320,380 -160,616 2.52% 598,101,198
2007-08-23 2007-08-21 7.606 70,480,996 -904,522 2.52% 536,102,186
2007-08-22 2007-08-20 7.677 71,385,518 -846 2.56% 548,048,994
2007-08-21 2007-08-17 7.689 71,386,364 +256,141 2.56% 548,899,950
2007-08-20 2007-08-16 7.689 71,130,223 +883,388 2.55% 546,930,446
2007-08-16 2007-08-14 8.565 70,246,835 +152,163 2.52% 601,630,577
2007-08-07 2007-08-03 9.227 70,094,672 -4,227 2.51% 646,761,535
2007-08-06 2007-08-02 8.955 70,098,899 +4,227 2.51% 627,728,214
2007-08-03 2007-08-01 9.014 70,094,672 -8,454 2.51% 631,836,269
2007-07-31 2007-07-27 9.345 70,103,126 -202,883 2.51% 655,132,355
2007-07-30 2007-07-26 9.464 70,306,009 -426,901 2.52% 665,345,165
2007-07-27 2007-07-25 9.464 70,732,910 -637,013 2.53% 669,385,168
2007-07-26 2007-07-24 9.475 71,369,923 -470,859 2.56% 676,257,846
2007-07-25 2007-07-23 9.475 71,840,782 -54,948 2.57% 680,719,419
2007-07-23 2007-07-19 9.345 71,895,730 -1,268 2.58% 671,884,716
2007-07-19 2007-07-17 9.404 71,896,998 -152,162 2.58% 676,149,076
2007-07-17 2007-07-13 9.061 72,049,160 +8,453 2.58% 652,863,313
2007-07-16 2007-07-12 9.132 72,040,707 -5,495 2.58% 657,899,929
2007-07-13 2007-07-11 9.310 72,046,202 -3,719 2.58% 670,734,116
2007-07-12 2007-07-10 9.475 72,049,921 -8,454 2.58% 682,701,092
2007-07-11 2007-07-09 9.239 72,058,375 -17,752 2.58% 665,732,978
2007-07-09 2007-07-05 9.014 72,076,127 +10,989 2.58% 649,697,186
2007-07-06 2007-07-04 8.943 72,065,138 +10,611 2.58% 644,483,185
2007-07-05 2007-07-03 9.097 72,054,527 +8,454 2.58% 655,469,041
2007-07-03 2007-06-28 9.050 72,046,073 -16,907 2.58% 651,983,075
2007-06-27 2007-06-25 9.085 72,062,980 +8,453 2.58% 654,693,471
2007-06-26 2007-06-22 9.180 72,054,527 2.58% 661,435,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top