History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 5,316,000 +0 0.12% 204,666,000
2025-10-13 2025-10-09 40.160 5,316,000 +0 0.12% 213,490,560
2025-10-10 2025-10-08 40.540 5,316,000 +28,000 0.12% 215,510,640
2025-10-09 2025-10-06 40.880 5,288,000 +3,000 0.12% 216,173,440
2025-10-08 2025-10-03 42.140 5,285,000 +14,000 0.12% 222,709,900
2025-10-06 2025-10-02 42.920 5,271,000 -10,000 0.12% 226,231,320
2025-10-03 2025-09-30 42.880 5,281,000 -10,000 0.12% 226,449,280
2025-10-02 2025-09-29 43.500 5,291,000 -19,000 0.12% 230,158,500
2025-09-30 2025-09-26 42.280 5,310,000 -151,000 0.12% 224,506,800
2025-09-29 2025-09-25 41.620 5,461,000 -1,000 0.12% 227,286,820
2025-09-26 2025-09-24 41.720 5,462,000 -5,000 0.12% 227,874,640
2025-09-25 2025-09-23 42.252 5,467,000 +18,000 0.12% 230,991,673
2025-09-24 2025-09-22 42.679 5,449,000 +106,570 0.12% 232,558,944
2025-09-23 2025-09-19 43.188 5,342,430 -9,832 0.12% 230,727,621
2025-09-22 2025-09-18 41.438 5,352,262 +17,697 0.12% 221,788,563
2025-09-19 2025-09-17 42.171 5,334,565 +9,831 0.12% 224,961,950
2025-09-17 2025-09-15 42.272 5,324,734 +3,933 0.12% 225,088,971
2025-09-16 2025-09-12 42.822 5,320,801 -21,629 0.12% 227,845,193
2025-09-15 2025-09-11 42.781 5,342,430 -4,916 0.12% 228,554,022
2025-09-12 2025-09-10 42.232 5,347,346 -983 0.12% 225,827,273
2025-09-11 2025-09-09 42.232 5,348,329 +2,949 0.12% 225,868,786
2025-09-10 2025-09-08 42.232 5,345,380 -11,798 0.12% 225,744,245
2025-09-09 2025-09-05 41.988 5,357,178 -983 0.12% 224,934,734
2025-09-08 2025-09-04 40.889 5,358,161 +12,781 0.12% 219,090,008
2025-09-05 2025-09-03 41.703 5,345,380 +2,950 0.12% 222,917,005
2025-09-04 2025-09-02 41.927 5,342,430 +16,713 0.12% 223,989,462
2025-09-02 2025-08-29 41.703 5,325,717 -29,494 0.12% 222,097,004
2025-09-01 2025-08-28 41.560 5,355,211 +4,915 0.12% 222,564,405
2025-08-29 2025-08-27 41.601 5,350,296 -3,932 0.12% 222,577,816
2025-08-28 2025-08-26 42.801 5,354,228 -2,950 0.12% 229,167,671
2025-08-27 2025-08-25 43.045 5,357,178 -59,972 0.12% 230,601,695
2025-08-26 2025-08-22 40.767 5,417,150 +2,950 0.13% 220,840,811
2025-08-21 2025-08-19 40.970 5,414,200 -7,865 0.13% 221,821,948
2025-08-20 2025-08-18 40.218 5,422,065 -1,967 0.13% 218,063,081
2025-08-19 2025-08-15 40.197 5,424,032 +7,865 0.13% 218,031,849
2025-08-18 2025-08-14 40.645 5,416,167 -6,882 0.13% 220,139,657
2025-08-15 2025-08-13 40.014 5,423,049 +11,798 0.13% 216,999,455
2025-08-13 2025-08-11 40.238 5,411,251 +3,933 0.13% 217,738,246
2025-08-12 2025-08-08 41.438 5,407,318 -1,967 0.13% 224,069,990
2025-08-11 2025-08-07 41.988 5,409,285 -26,545 0.13% 227,122,579
2025-08-08 2025-08-06 40.604 5,435,830 -4,915 0.13% 220,717,698
2025-08-07 2025-08-05 40.828 5,440,745 -32,444 0.13% 222,134,748
2025-08-06 2025-08-04 39.445 5,473,189 -22,613 0.13% 215,888,252
2025-08-05 2025-08-01 38.550 5,495,802 +984 0.13% 211,861,014
2025-08-04 2025-07-31 39.058 5,494,818 -32,444 0.13% 214,617,581
2025-08-01 2025-07-30 38.600 5,527,262 +14,747 0.13% 213,354,885
2025-07-31 2025-07-29 39.160 5,512,515 -3,933 0.13% 215,869,493
2025-07-30 2025-07-28 38.244 5,516,448 +5,899 0.13% 210,973,609
2025-07-29 2025-07-25 38.244 5,510,549 -2,949 0.13% 210,748,005
2025-07-28 2025-07-24 38.651 5,513,498 -10,815 0.13% 213,103,988
2025-07-25 2025-07-23 37.482 5,524,313 +19,663 0.13% 207,060,152
2025-07-24 2025-07-22 37.634 5,504,650 -9,831 0.13% 207,163,001
2025-07-23 2025-07-21 37.736 5,514,481 +3,932 0.13% 208,093,883
2025-07-22 2025-07-18 37.990 5,510,549 +13,764 0.13% 209,346,755
2025-07-21 2025-07-17 38.346 5,496,785 +1,967 0.13% 210,780,708
2025-07-17 2025-07-15 38.906 5,494,818 -11,798 0.13% 213,779,231
2025-07-16 2025-07-14 38.956 5,506,616 -2,950 0.13% 214,518,289
2025-07-15 2025-07-11 39.262 5,509,566 -18,680 0.13% 216,314,411
2025-07-14 2025-07-10 39.618 5,528,246 -2,949 0.13% 219,015,868
2025-07-11 2025-07-09 39.312 5,531,195 -9,831 0.13% 217,444,900
2025-07-10 2025-07-08 38.855 5,541,026 -8,849 0.13% 215,295,181
2025-07-09 2025-07-07 38.143 5,549,875 -10,814 0.13% 211,687,507
2025-07-08 2025-07-04 37.787 5,560,689 -6,882 0.13% 210,120,383
2025-07-07 2025-07-03 37.634 5,567,571 +4,915 0.13% 209,530,981
2025-07-04 2025-07-02 37.482 5,562,656 -60,955 0.13% 208,497,309
2025-07-03 2025-06-30 35.447 5,623,611 +2,949 0.13% 199,342,001
2025-07-02 2025-06-27 35.396 5,620,662 +2,950 0.13% 198,951,617
2025-06-30 2025-06-26 36.261 5,617,712 -22,613 0.13% 203,704,097
2025-06-27 2025-06-25 35.803 5,640,325 -15,730 0.13% 201,942,418
2025-06-26 2025-06-24 34.634 5,656,055 -27,528 0.13% 195,889,654
2025-06-25 2025-06-23 33.616 5,683,583 -113,062 0.13% 191,062,048
2025-06-24 2025-06-20 32.599 5,796,645 +983 0.13% 188,966,795
2025-06-23 2025-06-19 32.599 5,795,662 -15,730 0.13% 188,934,750
2025-06-20 2025-06-18 33.566 5,811,392 +1,966 0.14% 195,062,987
2025-06-19 2025-06-17 33.922 5,809,426 -8,848 0.14% 197,065,147
2025-06-18 2025-06-16 33.566 5,818,274 +983 0.14% 195,293,985
2025-06-17 2025-06-13 33.311 5,817,291 +4,915 0.14% 193,781,740
2025-06-16 2025-06-12 33.871 5,812,376 +1,967 0.14% 196,869,616
2025-06-13 2025-06-11 34.176 5,810,409 -1,967 0.14% 198,575,992
2025-06-12 2025-06-10 33.667 5,812,376 -983 0.14% 195,687,215
2025-06-11 2025-06-09 34.430 5,813,359 -30,477 0.14% 200,155,061
2025-06-10 2025-06-06 34.278 5,843,836 -10,815 0.14% 200,312,790
2025-06-06 2025-06-04 34.023 5,854,651 -1,966 0.14% 199,194,752
2025-06-05 2025-06-03 34.176 5,856,617 -2,950 0.14% 200,155,192
2025-06-04 2025-06-02 34.583 5,859,567 -14,747 0.14% 202,640,011
2025-06-03 2025-05-30 33.972 5,874,314 -13,764 0.14% 199,565,003
2025-06-02 2025-05-29 34.735 5,888,078 -11,798 0.14% 204,524,350
2025-05-30 2025-05-28 34.023 5,899,876 -983 0.14% 200,733,457
2025-05-29 2025-05-27 33.566 5,900,859 -27,528 0.14% 198,066,002
2025-05-28 2025-05-26 32.701 5,928,387 -9,832 0.14% 193,864,497
2025-05-27 2025-05-23 31.938 5,938,219 -9,831 0.14% 189,656,013
2025-05-26 2025-05-22 32.913 5,948,050 -11,798 0.14% 195,765,743
2025-05-23 2025-05-21 32.603 5,959,848 +96,464 0.14% 194,306,441
2025-05-22 2025-05-20 33.171 5,863,384 -967 0.14% 194,493,916
2025-05-20 2025-05-16 33.171 5,864,351 -20,322 0.14% 194,525,992
2025-05-19 2025-05-15 32.861 5,884,673 -7,742 0.14% 193,375,792
2025-05-16 2025-05-14 33.119 5,892,415 -10,645 0.14% 195,152,451
2025-05-15 2025-05-13 32.964 5,903,060 -25,160 0.14% 194,590,006
2025-05-14 2025-05-12 33.068 5,928,220 -56,128 0.14% 196,031,986
2025-05-13 2025-05-09 31.724 5,984,348 -29,031 0.14% 189,848,804
2025-05-12 2025-05-08 31.414 6,013,379 -17,419 0.14% 188,905,590
2025-05-09 2025-05-07 31.208 6,030,798 -37,741 0.14% 188,206,395
2025-05-08 2025-05-06 30.588 6,068,539 -27,096 0.14% 185,621,599
2025-05-07 2025-05-02 29.761 6,095,635 -25,161 0.14% 181,411,198
2025-05-06 2025-04-30 29.141 6,120,796 -2,903 0.14% 178,365,011
2025-05-02 2025-04-29 29.037 6,123,699 -967 0.14% 177,816,806
2025-04-30 2025-04-28 28.882 6,124,666 +8,709 0.14% 176,895,536
2025-04-29 2025-04-25 29.192 6,115,957 +2,903 0.14% 178,539,998
2025-04-28 2025-04-24 29.089 6,113,054 +1,936 0.14% 177,823,552
2025-04-25 2025-04-23 29.192 6,111,118 -18,387 0.14% 178,398,736
2025-04-24 2025-04-22 28.262 6,129,505 +4,839 0.14% 173,234,898
2025-04-23 2025-04-17 28.262 6,124,666 +11,612 0.14% 173,098,136
2025-04-22 2025-04-16 27.539 6,113,054 +10,645 0.14% 168,348,052
2025-04-17 2025-04-15 27.901 6,102,409 +65,805 0.14% 170,261,998
2025-04-16 2025-04-14 28.934 6,036,604 -9,678 0.14% 174,663,987
2025-04-15 2025-04-11 28.521 6,046,282 +45,483 0.14% 172,444,811
2025-04-14 2025-04-10 27.436 6,000,799 -19,354 0.14% 164,636,550
2025-04-11 2025-04-09 26.402 6,020,153 +21,289 0.14% 158,946,542
2025-04-10 2025-04-08 27.022 5,998,864 +16,452 0.14% 162,103,861
2025-04-09 2025-04-07 27.281 5,982,412 +94,836 0.14% 163,204,788
2025-04-08 2025-04-03 31.156 5,887,576 +7,741 0.14% 183,432,588
2025-04-07 2025-04-02 31.518 5,879,835 +3,871 0.14% 185,318,010
2025-04-03 2025-04-01 31.621 5,875,964 +35,806 0.14% 185,803,206
2025-04-02 2025-03-31 31.414 5,840,158 +17,418 0.14% 183,463,988
2025-04-01 2025-03-28 32.499 5,822,740 +10,645 0.14% 189,234,666
2025-03-31 2025-03-27 33.119 5,812,095 -9,677 0.14% 192,492,312
2025-03-28 2025-03-26 33.119 5,821,772 +1,936 0.14% 192,812,807
2025-03-27 2025-03-25 33.119 5,819,836 +7,741 0.14% 192,748,688
2025-03-25 2025-03-21 33.791 5,812,095 -23,225 0.14% 196,396,212
2025-03-24 2025-03-20 33.946 5,835,320 +4,839 0.14% 198,085,507
2025-03-21 2025-03-19 34.721 5,830,481 -25,161 0.14% 202,439,992
2025-03-20 2025-03-18 34.153 5,855,642 +10,645 0.14% 199,985,557
2025-03-19 2025-03-17 33.739 5,844,997 -8,709 0.14% 197,206,002
2025-03-18 2025-03-14 33.326 5,853,706 -99,675 0.14% 195,080,237
2025-03-17 2025-03-13 32.189 5,953,381 +9,677 0.14% 191,634,800
2025-03-14 2025-03-12 32.603 5,943,704 +968 0.14% 193,780,105
2025-03-13 2025-03-11 33.326 5,942,736 +7,742 0.14% 198,047,246
2025-03-12 2025-03-10 33.223 5,934,994 -16,452 0.14% 197,175,936
2025-03-11 2025-03-07 33.636 5,951,446 -2,903 0.14% 200,182,515
2025-03-10 2025-03-06 33.894 5,954,349 -5,806 0.14% 201,818,410
2025-03-07 2025-03-05 33.223 5,960,155 -1,935 0.14% 198,011,850
2025-03-06 2025-03-04 32.396 5,962,090 +3,870 0.14% 193,147,336
2025-03-05 2025-03-03 33.429 5,958,220 -29,999 0.14% 199,178,965
2025-03-04 2025-02-28 32.964 5,988,219 -43,547 0.14% 197,397,209
2025-03-03 2025-02-27 32.344 6,031,766 -142,254 0.14% 195,092,904
2025-02-28 2025-02-26 31.673 6,174,020 -20,322 0.15% 195,547,002
2025-02-27 2025-02-25 31.156 6,194,342 -2,903 0.15% 192,990,151
2025-02-26 2025-02-24 31.828 6,197,245 +23,225 0.15% 197,243,197
2025-02-25 2025-02-21 30.484 6,174,020 +27,096 0.15% 188,210,002
2025-02-24 2025-02-20 30.846 6,146,924 -4,839 0.15% 189,607,202
2025-02-21 2025-02-19 30.639 6,151,763 -53,224 0.15% 188,485,065
2025-02-20 2025-02-18 30.743 6,204,987 +3,871 0.15% 190,757,006
2025-02-19 2025-02-17 31.053 6,201,116 -29,999 0.15% 192,560,401
2025-02-18 2025-02-14 30.743 6,231,115 -6,774 0.15% 191,560,246
2025-02-17 2025-02-13 30.174 6,237,889 -36,076 0.15% 188,223,196
2025-02-14 2025-02-12 29.658 6,273,965 +89,998 0.15% 186,070,120
2025-02-13 2025-02-11 29.244 6,183,967 +50,321 0.15% 180,844,893
2025-02-12 2025-02-10 30.484 6,133,646 +84,191 0.14% 186,979,233
2025-02-11 2025-02-07 30.639 6,049,455 +27,096 0.14% 185,350,430
2025-02-10 2025-02-06 30.588 6,022,359 +185,801 0.14% 184,209,067
2025-02-07 2025-02-05 30.898 5,836,558 +19,355 0.14% 180,335,257
2025-02-06 2025-02-04 32.086 5,817,203 -968 0.14% 186,650,206
2025-02-05 2025-02-03 32.344 5,818,171 +29,999 0.14% 188,184,335
2025-02-04 2025-01-28 34.359 5,788,172 -52,256 0.14% 198,877,535
2025-02-03 2025-01-24 32.809 5,840,428 +8,709 0.14% 191,620,096
2025-01-27 2025-01-23 31.931 5,831,719 +6,774 0.14% 186,212,023
2025-01-24 2025-01-22 32.499 5,824,945 +21,290 0.14% 189,306,327
2025-01-23 2025-01-21 33.274 5,803,655 +25,160 0.14% 193,112,377
2025-01-22 2025-01-20 32.913 5,778,495 +7,742 0.14% 190,185,249
2025-01-21 2025-01-17 32.551 5,770,753 +16,451 0.14% 187,843,292
2025-01-20 2025-01-16 32.448 5,754,302 +30,967 0.14% 186,713,169
2025-01-17 2025-01-15 33.171 5,723,335 +8,710 0.14% 189,848,360
2025-01-16 2025-01-14 33.636 5,714,625 +40,644 0.13% 192,216,816
2025-01-15 2025-01-13 33.119 5,673,981 +4,838 0.13% 187,918,078
2025-01-14 2025-01-10 33.894 5,669,143 +32,902 0.13% 192,151,556
2025-01-13 2025-01-09 34.566 5,636,241 -6,774 0.13% 194,822,148
2025-01-10 2025-01-08 34.359 5,643,015 +14,516 0.13% 193,890,042
2025-01-09 2025-01-07 34.721 5,628,499 -6,774 0.13% 195,426,980
2025-01-08 2025-01-06 33.791 5,635,273 +72,579 0.13% 190,421,229
2025-01-07 2025-01-03 34.101 5,562,694 -10,645 0.13% 189,693,199
2025-01-06 2025-01-02 33.274 5,573,339 +37,741 0.13% 185,448,781
2025-01-03 2024-12-31 34.101 5,535,598 +32,902 0.13% 188,769,199
2025-01-02 2024-12-27 35.031 5,502,696 +9,677 0.13% 192,764,861
2024-12-30 2024-12-24 34.928 5,493,019 +18,387 0.13% 191,858,238
2024-12-23 2024-12-19 35.289 5,474,632 +6,774 0.13% 193,196,071
2024-12-20 2024-12-18 35.444 5,467,858 +6,774 0.13% 193,804,563
2024-12-19 2024-12-17 35.393 5,461,084 +3,871 0.13% 193,282,299
2024-12-18 2024-12-16 35.858 5,457,213 +4,838 0.13% 195,682,969
2024-12-17 2024-12-13 37.098 5,452,375 +7,742 0.13% 202,270,625
2024-12-16 2024-12-12 37.821 5,444,633 -3,871 0.13% 205,921,810
2024-12-13 2024-12-11 37.356 5,448,504 +4,839 0.13% 203,534,590
2024-12-12 2024-12-10 37.666 5,443,665 -18,387 0.13% 205,041,407
2024-12-11 2024-12-09 37.459 5,462,052 -1,935 0.13% 204,605,117
2024-12-10 2024-12-06 36.633 5,463,987 -33,870 0.13% 200,160,578
2024-12-09 2024-12-05 36.374 5,497,857 +2,903 0.13% 199,981,008
2024-12-06 2024-12-04 36.736 5,494,954 -1,936 0.13% 201,862,811
2024-12-05 2024-12-03 36.684 5,496,890 -2,903 0.13% 201,649,918
2024-12-04 2024-12-02 36.271 5,499,793 -3,871 0.13% 199,483,101
2024-12-03 2024-11-29 35.703 5,503,664 -18,386 0.13% 196,495,502
2024-12-02 2024-11-28 34.308 5,522,050 -4,839 0.13% 189,448,455
2024-11-29 2024-11-27 34.618 5,526,889 -11,612 0.13% 191,327,854
2024-11-28 2024-11-26 33.739 5,538,501 +20,322 0.13% 186,865,047
2024-11-27 2024-11-25 33.378 5,518,179 -1,936 0.13% 184,183,600
2024-11-26 2024-11-22 33.688 5,520,115 +8,710 0.13% 185,959,503
2024-11-22 2024-11-20 34.204 5,511,405 +9,677 0.13% 188,513,723
2024-11-20 2024-11-18 33.843 5,501,728 -2,903 0.13% 186,192,880
2024-11-19 2024-11-15 33.739 5,504,631 +4,838 0.13% 185,722,297
2024-11-18 2024-11-14 33.688 5,499,793 +23,225 0.13% 185,274,903
2024-11-15 2024-11-13 35.289 5,476,568 +15,484 0.13% 193,264,391
2024-11-14 2024-11-12 35.806 5,461,084 +19,354 0.13% 195,539,611
2024-11-13 2024-11-11 37.149 5,441,730 +6,774 0.13% 202,156,884
2024-11-12 2024-11-08 37.511 5,434,956 -16,451 0.13% 203,870,932
2024-11-11 2024-11-07 37.563 5,451,407 -30,967 0.13% 204,769,690
2024-11-08 2024-11-06 35.754 5,482,374 +8,710 0.13% 196,018,657
2024-11-07 2024-11-05 36.839 5,473,664 -24,193 0.13% 201,646,329
2024-11-06 2024-11-04 36.013 5,497,857 -968 0.13% 197,992,561
2024-11-04 2024-10-31 35.703 5,498,825 +968 0.13% 196,322,737
2024-11-01 2024-10-30 36.064 5,497,857 +3,871 0.13% 198,276,625
2024-10-31 2024-10-29 36.271 5,493,986 -2,904 0.13% 199,272,475
2024-10-30 2024-10-28 36.219 5,496,890 +4,839 0.13% 199,093,792
2024-10-29 2024-10-25 35.444 5,492,051 +5,806 0.13% 194,662,068
2024-10-28 2024-10-24 34.979 5,486,245 +7,742 0.13% 191,905,102
2024-10-24 2024-10-22 34.979 5,478,503 +1,935 0.13% 191,634,292
2024-10-23 2024-10-21 35.083 5,476,568 +9,678 0.13% 192,132,535
2024-10-22 2024-10-18 36.168 5,466,890 +4,838 0.13% 197,724,748
2024-10-21 2024-10-17 35.083 5,462,052 +6,774 0.13% 191,623,275
2024-10-18 2024-10-16 35.496 5,455,278 +24,193 0.13% 193,640,537
2024-10-17 2024-10-15 36.994 5,431,085 +32,902 0.13% 200,919,587
2024-10-16 2024-10-14 38.544 5,398,183 +10,645 0.13% 208,069,817
2024-10-15 2024-10-10 40.301 5,387,538 +9,677 0.13% 217,123,886
2024-10-14 2024-10-09 39.423 5,377,861 -5,806 0.13% 212,010,205
2024-10-10 2024-10-08 39.268 5,383,667 +8,709 0.13% 211,404,602
2024-10-09 2024-10-07 44.745 5,374,958 -50,321 0.13% 240,500,300
2024-10-08 2024-10-04 40.921 5,425,279 -2,903 0.13% 222,008,659
2024-10-07 2024-10-03 40.508 5,428,182 +7,742 0.13% 219,883,741
2024-10-04 2024-10-02 42.885 5,420,440 -71,611 0.13% 232,453,071
2024-10-03 2024-09-30 40.353 5,492,051 -33,870 0.13% 221,619,643
2024-10-02 2024-09-27 39.061 5,525,921 -78,385 0.13% 215,848,543
2024-09-30 2024-09-26 35.909 5,604,306 -15,483 0.13% 201,246,946
2024-09-27 2024-09-25 32.654 5,619,789 -968 0.13% 183,510,003
2024-09-26 2024-09-24 32.499 5,620,757 -8,710 0.13% 182,670,371
2024-09-25 2024-09-23 32.404 5,629,467 -20,322 0.13% 182,419,629
2024-09-24 2024-09-20 32.772 5,649,789 +40,159 0.13% 185,155,214
2024-09-23 2024-09-19 31.774 5,609,630 -39,033 0.13% 178,241,455
2024-09-20 2024-09-17 30.409 5,648,663 -952 0.14% 171,768,434
2024-09-19 2024-09-16 29.778 5,649,615 +952 0.14% 168,236,816
2024-09-17 2024-09-13 29.463 5,648,663 +8,569 0.14% 166,428,483
2024-09-16 2024-09-12 29.778 5,640,094 +6,664 0.14% 167,953,295
2024-09-13 2024-09-11 29.306 5,633,430 +13,328 0.14% 165,092,076
2024-09-12 2024-09-10 30.356 5,620,102 +5,712 0.13% 170,604,768
2024-09-11 2024-09-09 30.146 5,614,390 +12,377 0.13% 169,251,917
2024-09-10 2024-09-05 30.619 5,602,013 +54,265 0.13% 171,526,725
2024-09-09 2024-09-04 31.196 5,547,748 +953 0.13% 173,070,201
2024-09-05 2024-09-03 31.407 5,546,795 +12,376 0.13% 174,205,726
2024-09-04 2024-09-02 31.512 5,534,419 +31,417 0.13% 174,398,367
2024-09-03 2024-08-30 31.722 5,503,002 -11,424 0.13% 174,564,423
2024-09-02 2024-08-29 31.407 5,514,426 +22,848 0.13% 173,189,128
2024-08-30 2024-08-28 32.037 5,491,578 +3,808 0.13% 175,932,518
2024-08-29 2024-08-27 32.352 5,487,770 +3,809 0.13% 177,539,806
2024-08-28 2024-08-26 32.615 5,483,961 -953 0.13% 178,856,647
2024-08-27 2024-08-23 32.404 5,484,914 +953 0.13% 177,735,473
2024-08-26 2024-08-22 32.772 5,483,961 +952 0.13% 179,720,689
2024-08-23 2024-08-21 32.825 5,483,009 -5,713 0.13% 179,977,454
2024-08-21 2024-08-19 33.297 5,488,722 -10,472 0.13% 182,759,356
2024-08-20 2024-08-16 32.772 5,499,194 -30,465 0.13% 180,219,906
2024-08-19 2024-08-15 31.039 5,529,659 +23,801 0.13% 171,634,646
2024-08-16 2024-08-14 30.724 5,505,858 +4,760 0.13% 169,160,905
2024-08-15 2024-08-13 30.881 5,501,098 +16,184 0.13% 169,881,402
2024-08-14 2024-08-12 30.934 5,484,914 +21,897 0.13% 169,669,682
2024-08-13 2024-08-09 32.352 5,463,017 -2,856 0.13% 176,738,999
2024-08-12 2024-08-08 31.879 5,465,873 -4,760 0.13% 174,247,821
2024-08-09 2024-08-07 32.352 5,470,633 +2,856 0.13% 176,985,391
2024-08-08 2024-08-06 33.087 5,467,777 -952 0.13% 180,913,290
2024-08-07 2024-08-05 33.612 5,468,729 -1,904 0.13% 183,816,928
2024-08-06 2024-08-02 32.877 5,470,633 +5,712 0.13% 179,858,531
2024-08-05 2024-08-01 34.453 5,464,921 -2,856 0.13% 188,281,156
2024-08-02 2024-07-31 34.505 5,467,777 +10,472 0.13% 188,666,716
2024-08-01 2024-07-30 34.348 5,457,305 +4,761 0.13% 187,445,536
2024-07-31 2024-07-29 35.451 5,452,544 -19,041 0.13% 193,295,649
2024-07-30 2024-07-26 35.451 5,471,585 -952 0.13% 193,970,663
2024-07-29 2024-07-25 35.818 5,472,537 +1,904 0.13% 196,016,310
2024-07-26 2024-07-24 36.028 5,470,633 -952 0.13% 197,097,368
2024-07-24 2024-07-22 35.871 5,471,585 -952 0.13% 196,269,575
2024-07-23 2024-07-19 35.661 5,472,537 +5,712 0.13% 195,154,068
2024-07-19 2024-07-17 36.081 5,466,825 -11,424 0.13% 197,247,286
2024-07-18 2024-07-16 35.818 5,478,249 +13,328 0.13% 196,220,903
2024-07-17 2024-07-15 36.238 5,464,921 +6,664 0.13% 198,039,630
2024-07-16 2024-07-12 36.974 5,458,257 -4,760 0.13% 201,811,433
2024-07-15 2024-07-11 36.343 5,463,017 +4,760 0.13% 198,544,460
2024-07-12 2024-07-10 35.556 5,458,257 +5,713 0.13% 194,071,506
2024-07-11 2024-07-09 35.766 5,452,544 +3,808 0.13% 195,013,833
2024-07-10 2024-07-08 35.451 5,448,736 +31,417 0.13% 193,160,654
2024-07-09 2024-07-05 37.026 5,417,319 +9,520 0.13% 200,582,322
2024-07-08 2024-07-04 38.287 5,407,799 +4,760 0.13% 207,046,168
2024-07-05 2024-07-03 38.864 5,403,039 +2,856 0.13% 209,985,327
2024-07-03 2024-06-28 38.234 5,400,183 +14,281 0.13% 206,470,963
2024-07-02 2024-06-27 38.497 5,385,902 +13,328 0.13% 207,339,262
2024-06-28 2024-06-26 39.179 5,372,574 +1,904 0.13% 210,494,310
2024-06-27 2024-06-25 39.074 5,370,670 +10,472 0.13% 209,855,585
2024-06-26 2024-06-24 39.389 5,360,198 +24,753 0.13% 211,135,482
2024-06-25 2024-06-21 40.177 5,335,445 +3,808 0.13% 214,363,683
2024-06-24 2024-06-20 40.860 5,331,637 +952 0.13% 217,850,870
2024-06-21 2024-06-19 41.438 5,330,685 -5,712 0.13% 220,891,574
2024-06-20 2024-06-18 40.440 5,336,397 -10,472 0.13% 215,803,252
2024-06-19 2024-06-17 40.492 5,346,869 +952 0.13% 216,507,552
2024-06-18 2024-06-14 41.018 5,345,917 -952 0.13% 219,276,643
2024-06-17 2024-06-13 40.913 5,346,869 -952 0.13% 218,754,064
2024-06-14 2024-06-12 40.020 5,347,821 +9,520 0.13% 214,018,325
2024-06-13 2024-06-11 41.543 5,338,301 -1,904 0.13% 221,767,892
2024-06-12 2024-06-07 42.015 5,340,205 -9,520 0.13% 224,371,165
2024-06-11 2024-06-06 42.488 5,349,725 -36,177 0.13% 227,299,828
2024-06-07 2024-06-05 41.910 5,385,902 -16,185 0.13% 225,725,418
2024-06-06 2024-06-04 40.965 5,402,087 -19,040 0.13% 221,296,887
2024-06-04 2024-05-31 39.389 5,421,127 +10,472 0.13% 213,535,444
2024-06-03 2024-05-30 40.125 5,410,655 +32,369 0.13% 217,101,253
2024-05-31 2024-05-29 40.755 5,378,286 +15,232 0.13% 219,192,021
2024-05-30 2024-05-28 41.228 5,363,054 -6,664 0.13% 221,106,217
2024-05-29 2024-05-27 40.755 5,369,718 +20,945 0.13% 218,842,833
2024-05-28 2024-05-24 40.913 5,348,773 +4,760 0.13% 218,831,961
2024-05-27 2024-05-23 41.858 5,344,013 +2,856 0.13% 223,689,168
2024-05-24 2024-05-22 42.331 5,341,157 -2,856 0.13% 226,094,248
2024-05-23 2024-05-21 41.595 5,344,013 -5,712 0.13% 222,285,849
2024-05-22 2024-05-20 43.328 5,349,725 -99,963 0.13% 231,795,251
2024-05-21 2024-05-17 41.910 5,449,688 -218,967 0.13% 228,398,716
2024-05-20 2024-05-16 41.123 5,668,655 -76,163 0.14% 233,110,006
2024-05-17 2024-05-14 38.654 5,744,818 +97,107 0.14% 222,061,473
2024-05-16 2024-05-13 40.230 5,647,711 -9,520 0.14% 227,206,296
2024-05-14 2024-05-10 39.179 5,657,231 -9,520 0.14% 221,647,005
2024-05-13 2024-05-09 38.917 5,666,751 -8,569 0.14% 220,531,924
2024-05-10 2024-05-08 38.707 5,675,320 +8,569 0.14% 219,673,146
2024-05-09 2024-05-07 39.074 5,666,751 -2,856 0.14% 221,424,765
2024-05-08 2024-05-06 39.337 5,669,607 -8,569 0.14% 223,025,181
2024-05-07 2024-05-03 39.389 5,678,176 -47,601 0.14% 223,660,474
2024-05-06 2024-05-02 38.024 5,725,777 -5,712 0.14% 217,716,891
2024-05-03 2024-04-30 37.236 5,731,489 +14,280 0.14% 213,418,875
2024-05-02 2024-04-29 37.814 5,717,209 +96,155 0.14% 216,190,045
2024-04-30 2024-04-26 37.394 5,621,054 +6,664 0.13% 210,192,337
2024-04-29 2024-04-25 36.816 5,614,390 +1,904 0.13% 206,699,641
2024-04-26 2024-04-24 36.764 5,612,486 +2,856 0.13% 206,334,780
2024-04-25 2024-04-23 36.658 5,609,630 +5,713 0.13% 205,640,555
2024-04-24 2024-04-22 36.291 5,603,917 -9,521 0.13% 203,370,927
2024-04-23 2024-04-19 35.346 5,613,438 +26,657 0.13% 198,409,801
2024-04-22 2024-04-18 35.766 5,586,781 +14,281 0.13% 199,814,908
2024-04-19 2024-04-17 35.923 5,572,500 +53,313 0.13% 200,182,130
2024-04-18 2024-04-16 38.654 5,519,187 +66,643 0.13% 213,339,882
2024-04-17 2024-04-15 40.650 5,452,544 +16,184 0.13% 221,645,678
2024-04-16 2024-04-12 41.805 5,436,360 +4,443,127 0.13% 227,269,106
2024-04-15 2024-04-11 42.646 993,233 +4,760 0.02% 42,357,108
2024-04-12 2024-04-10 42.961 988,473 +4,760 0.02% 42,465,598
2024-04-11 2024-04-09 42.908 983,713 +1,904 0.02% 42,209,440
2024-04-10 2024-04-08 42.646 981,809 +952 0.02% 41,869,923
2024-04-08 2024-04-03 42.646 980,857 -4,760 0.02% 41,829,325
2024-04-05 2024-04-02 43.066 985,617 -41,890 0.02% 42,446,430
2024-04-03 2024-03-28 41.280 1,027,507 +26,657 0.02% 42,415,683
2024-04-02 2024-03-27 41.595 1,000,850 -2,856 0.02% 41,630,661
2024-03-27 2024-03-25 41.438 1,003,706 +4,760 0.02% 41,591,315
2024-03-26 2024-03-22 41.753 998,946 +6,665 0.02% 41,708,855
2024-03-25 2024-03-21 43.173 992,281 -42,842 0.02% 42,839,964
2024-03-22 2024-03-20 41.586 1,035,123 +49,193 0.02% 43,046,592
2024-03-21 2024-03-19 42.062 985,930 -4,725 0.02% 41,470,329
2024-03-20 2024-03-18 42.327 990,655 -9,451 0.02% 41,931,142
2024-03-19 2024-03-15 42.591 1,000,106 +1,890 0.02% 42,595,741
2024-03-18 2024-03-14 43.279 998,216 +945 0.02% 43,201,825
2024-03-15 2024-03-13 43.438 997,271 -16,065 0.02% 43,319,219
2024-03-14 2024-03-12 42.962 1,013,336 -26,461 0.02% 43,534,521
2024-03-13 2024-03-11 41.692 1,039,797 -151,394 0.03% 43,350,993
2024-03-12 2024-03-08 41.321 1,191,191 +114,349 0.03% 49,221,711
2024-03-11 2024-03-07 42.062 1,076,842 +2,835 0.03% 45,294,282
2024-03-08 2024-03-06 41.956 1,074,007 -5,670 0.03% 45,061,388
2024-03-07 2024-03-05 41.269 1,079,677 +24,571 0.03% 44,556,669
2024-03-06 2024-03-04 42.591 1,055,106 +68,042 0.03% 44,938,259
2024-03-05 2024-03-01 44.443 987,064 +11,340 0.02% 43,868,104
2024-03-04 2024-02-29 45.237 975,724 -17,010 0.02% 44,138,480
2024-03-01 2024-02-28 44.496 992,734 +13,230 0.02% 44,172,620
2024-02-29 2024-02-27 45.554 979,504 +17,956 0.02% 44,620,418
2024-02-28 2024-02-26 46.189 961,548 -946 0.02% 44,412,936
2024-02-27 2024-02-23 45.977 962,494 +10,396 0.02% 44,252,934
2024-02-26 2024-02-22 46.877 952,098 +2,835 0.02% 44,631,311
2024-02-23 2024-02-21 47.723 949,263 -2,835 0.02% 45,301,998
2024-02-22 2024-02-20 47.776 952,098 -45,362 0.02% 45,487,668
2024-02-21 2024-02-19 46.824 997,460 -1,890 0.02% 46,704,962
2024-02-20 2024-02-16 48.305 999,350 -8,505 0.02% 48,273,931
2024-02-19 2024-02-15 47.088 1,007,855 -3,780 0.02% 47,458,317
2024-02-16 2024-02-14 46.930 1,011,635 -32,131 0.02% 47,475,739
2024-02-15 2024-02-09 45.342 1,043,766 +945 0.03% 47,326,919
2024-02-14 2024-02-07 45.448 1,042,821 +6,615 0.03% 47,394,419
2024-02-08 2024-02-06 45.554 1,036,206 +54,812 0.03% 47,203,426
2024-02-07 2024-02-05 45.607 981,394 +945 0.02% 44,758,439
2024-02-06 2024-02-02 45.819 980,449 -945 0.02% 44,922,836
2024-02-05 2024-02-01 45.501 981,394 -16,066 0.02% 44,654,591
2024-02-02 2024-01-31 42.962 997,460 +1,890 0.02% 42,852,463
2024-02-01 2024-01-30 43.226 995,570 +945 0.02% 43,034,635
2024-01-31 2024-01-29 44.126 994,625 +1,891 0.02% 43,888,394
2024-01-30 2024-01-26 43.808 992,734 -12,286 0.02% 43,489,809
2024-01-29 2024-01-25 42.962 1,005,020 -9,450 0.02% 43,177,252
2024-01-26 2024-01-24 42.644 1,014,470 -945 0.02% 43,261,196
2024-01-25 2024-01-23 40.739 1,015,415 +945 0.02% 41,367,433
2024-01-24 2024-01-22 40.528 1,014,470 +1,890 0.02% 41,114,238
2024-01-23 2024-01-19 42.327 1,012,580 -1,890 0.02% 42,859,155
2024-01-22 2024-01-18 42.062 1,014,470 -88,833 0.02% 42,670,782
2024-01-19 2024-01-17 41.057 1,103,303 +101,118 0.03% 45,298,184
2024-01-18 2024-01-16 42.221 1,002,185 +1,890 0.02% 42,313,121
2024-01-17 2024-01-15 42.327 1,000,295 +3,780 0.02% 42,339,171
2024-01-16 2024-01-12 42.909 996,515 +2,835 0.02% 42,759,140
2024-01-15 2024-01-11 43.332 993,680 +3,781 0.02% 43,058,086
2024-01-12 2024-01-10 42.909 989,899 +12,285 0.02% 42,475,256
2024-01-11 2024-01-09 43.438 977,614 +6,615 0.02% 42,465,363
2024-01-10 2024-01-08 43.861 970,999 +5,670 0.02% 42,589,014
2024-01-09 2024-01-05 45.342 965,329 +945 0.02% 43,770,393
2024-01-08 2024-01-04 46.665 964,384 -4,725 0.02% 45,003,143
2024-01-04 2024-01-02 47.036 969,109 -21,735 0.02% 45,582,554
2024-01-03 2023-12-29 46.295 990,844 +945 0.02% 45,870,936
2024-01-02 2023-12-28 46.295 989,899 -3,781 0.02% 45,827,188
2023-12-29 2023-12-27 44.760 993,680 +946 0.02% 44,477,583
2023-12-28 2023-12-22 44.919 992,734 -3,781 0.02% 44,592,811
2023-12-22 2023-12-20 45.342 996,515 -1,890 0.02% 45,184,443
2023-12-20 2023-12-18 44.443 998,405 +1,890 0.02% 44,372,132
2023-12-19 2023-12-15 44.972 996,515 -1,890 0.02% 44,815,375
2023-12-18 2023-12-14 43.967 998,405 -8,505 0.02% 43,896,717
2023-12-14 2023-12-12 43.544 1,006,910 -1,890 0.02% 43,844,463
2023-12-13 2023-12-11 43.544 1,008,800 -945 0.02% 43,926,761
2023-12-12 2023-12-08 44.337 1,009,745 -17,011 0.02% 44,769,268
2023-12-11 2023-12-07 43.438 1,026,756 +1,890 0.02% 44,599,981
2023-12-08 2023-12-06 43.385 1,024,866 +946 0.02% 44,463,660
2023-12-07 2023-12-05 43.702 1,023,920 -12,286 0.02% 44,747,661
2023-12-04 2023-11-30 42.750 1,036,206 +17,956 0.03% 44,297,756
2023-12-01 2023-11-29 42.591 1,018,250 +50,086 0.02% 43,368,517
2023-11-30 2023-11-28 44.760 968,164 +945 0.02% 43,335,475
2023-11-29 2023-11-27 45.501 967,219 +945 0.02% 44,009,612
2023-11-27 2023-11-23 46.295 966,274 +5,671 0.02% 44,733,473
2023-11-24 2023-11-22 46.348 960,603 +1,890 0.02% 44,521,759
2023-11-23 2023-11-21 46.771 958,713 -1,890 0.02% 44,839,953
2023-11-22 2023-11-20 46.454 960,603 -2,836 0.02% 44,623,407
2023-11-21 2023-11-17 45.607 963,439 -945 0.02% 43,939,565
2023-11-20 2023-11-16 45.395 964,384 +1,890 0.02% 43,778,568
2023-11-17 2023-11-15 45.713 962,494 -24,570 0.02% 43,998,315
2023-11-16 2023-11-14 43.967 987,064 -3,780 0.02% 43,398,089
2023-11-15 2023-11-13 43.755 990,844 +9,450 0.02% 43,354,588
2023-11-14 2023-11-10 43.649 981,394 +56,702 0.02% 42,837,253
2023-11-13 2023-11-09 46.665 924,692 +25,516 0.02% 43,150,909
2023-11-10 2023-11-08 47.459 899,176 +3,780 0.02% 42,673,810
2023-11-07 2023-11-03 47.406 895,396 -7,561 0.02% 42,447,042
2023-11-06 2023-11-02 46.136 902,957 +5,671 0.02% 41,658,902
2023-11-03 2023-11-01 46.559 897,286 -7,561 0.02% 41,777,056
2023-11-02 2023-10-31 46.401 904,847 -2,835 0.02% 41,985,469
2023-10-30 2023-10-26 46.665 907,682 -945 0.02% 42,357,135
2023-10-27 2023-10-25 46.506 908,627 -945 0.02% 42,257,012
2023-10-26 2023-10-24 45.977 909,572 -2,835 0.02% 41,819,721
2023-10-24 2023-10-19 45.819 912,407 -1,890 0.02% 41,805,245
2023-10-20 2023-10-18 46.030 914,297 +2,835 0.02% 42,085,338
2023-10-19 2023-10-17 46.348 911,462 +945 0.02% 42,244,185
2023-10-18 2023-10-16 46.348 910,517 +5,670 0.02% 42,200,387
2023-10-17 2023-10-13 47.776 904,847 +8,506 0.02% 43,230,192
2023-10-16 2023-10-12 48.940 896,341 +2,835 0.02% 43,867,134
2023-10-13 2023-10-11 48.464 893,506 +945 0.02% 43,302,923
2023-10-12 2023-10-10 48.834 892,561 -945 0.02% 43,587,692
2023-10-10 2023-10-06 48.782 893,506 -6,616 0.02% 43,586,567
2023-10-09 2023-10-05 48.252 900,122 +1,891 0.02% 43,433,065
2023-10-06 2023-10-04 47.882 898,231 +945 0.02% 43,009,153
2023-10-05 2023-10-03 49.152 897,286 +3,780 0.02% 44,103,278
2023-10-04 2023-09-29 49.893 893,506 -9,451 0.02% 44,579,319
2023-10-03 2023-09-28 47.882 902,957 +25,516 0.02% 43,235,443
2023-09-29 2023-09-27 50.792 877,441 +7,560 0.02% 44,567,002
2023-09-27 2023-09-25 51.374 869,881 +25,516 0.02% 44,689,278
2023-09-26 2023-09-22 54.708 844,365 -1,890 0.02% 46,193,576
2023-09-25 2023-09-21 54.230 846,255 +7,993 0.02% 45,892,437
2023-09-22 2023-09-20 54.761 838,262 -4,706 0.02% 45,904,216
2023-09-21 2023-09-19 54.496 842,968 +5,648 0.02% 45,938,053
2023-09-20 2023-09-18 54.602 837,320 +1,883 0.02% 45,719,209
2023-09-19 2023-09-15 53.646 835,437 +6,589 0.02% 44,817,663
2023-09-18 2023-09-14 53.380 828,848 -941 0.02% 44,244,072
2023-09-15 2023-09-13 53.327 829,789 -942 0.02% 44,250,228
2023-09-14 2023-09-12 53.221 830,731 -2,824 0.02% 44,212,215
2023-09-13 2023-09-11 52.477 833,555 +5,648 0.02% 43,742,675
2023-09-12 2023-09-07 52.796 827,907 +9,414 0.02% 43,710,127
2023-09-11 2023-09-06 53.593 818,493 +197,686 0.02% 43,865,215
2023-09-07 2023-09-05 53.858 620,807 +13,179 0.02% 33,435,567
2023-09-06 2023-09-04 54.867 607,628 +15,061 0.01% 33,338,974
2023-09-05 2023-08-31 55.133 592,567 -96,960 0.01% 32,669,986
2023-09-04 2023-08-30 54.921 689,527 -5,648 0.02% 37,869,184
2023-08-31 2023-08-29 54.230 695,175 -1,883 0.02% 37,699,364
2023-08-30 2023-08-28 53.327 697,058 +5,649 0.02% 37,172,071
2023-08-28 2023-08-24 54.018 691,409 +3,765 0.02% 37,348,238
2023-08-25 2023-08-23 52.796 687,644 +3,766 0.02% 36,304,810
2023-08-24 2023-08-22 54.124 683,878 +3,765 0.02% 37,014,079
2023-08-23 2023-08-21 52.583 680,113 +941 0.02% 35,762,708
2023-08-22 2023-08-18 53.911 679,172 +100,726 0.02% 36,615,077
2023-08-21 2023-08-17 55.770 578,446 -941 0.01% 32,260,140
2023-08-18 2023-08-16 55.983 579,387 +2,824 0.01% 32,435,716
2023-08-17 2023-08-15 56.726 576,563 +5,648 0.01% 32,706,355
2023-08-16 2023-08-14 57.364 570,915 +3,765 0.01% 32,749,852
2023-08-14 2023-08-10 59.063 567,150 -941 0.01% 33,497,844
2023-08-11 2023-08-09 58.054 568,091 +941 0.01% 32,980,118
2023-08-10 2023-08-08 58.426 567,150 -2,824 0.01% 33,136,356
2023-08-08 2023-08-04 58.532 569,974 +941 0.01% 33,361,900
2023-08-07 2023-08-03 58.904 569,033 +942 0.01% 33,518,389
2023-08-04 2023-08-02 58.320 568,091 -2,824 0.01% 33,130,987
2023-08-03 2023-08-01 59.488 570,915 -942 0.01% 33,962,809
2023-08-02 2023-07-31 60.126 571,857 -22,592 0.01% 34,383,335
2023-08-01 2023-07-28 60.232 594,449 -9,414 0.01% 35,804,844
2023-07-31 2023-07-27 60.179 603,863 -9,413 0.01% 36,339,794
2023-07-28 2023-07-26 57.948 613,276 -1,883 0.01% 35,538,153
2023-07-27 2023-07-25 56.726 615,159 +5,648 0.01% 34,895,768
2023-07-26 2023-07-24 56.355 609,511 -3,765 0.01% 34,348,760
2023-07-25 2023-07-21 57.098 613,276 -47,068 0.01% 35,016,970
2023-07-21 2023-07-19 57.151 660,344 -1,883 0.02% 37,739,543
2023-07-20 2023-07-18 57.204 662,227 -942 0.02% 37,882,333
2023-07-19 2023-07-14 57.842 663,169 -159,089 0.02% 38,358,907
2023-07-18 2023-07-13 56.886 822,258 -245,695 0.02% 46,774,775
2023-07-14 2023-07-12 56.036 1,067,953 -8,473 0.03% 59,843,741
2023-07-13 2023-07-11 55.452 1,076,426 -19,768 0.03% 59,689,619
2023-07-12 2023-07-10 53.168 1,096,194 +941 0.03% 58,282,159
2023-07-11 2023-07-07 52.690 1,095,253 +37,654 0.03% 57,708,562
2023-07-10 2023-07-06 53.062 1,057,599 +8,473 0.03% 56,117,802
2023-07-07 2023-07-05 54.018 1,049,126 +4,707 0.03% 56,671,242
2023-07-06 2023-07-04 54.814 1,044,419 -3,766 0.03% 57,249,091
2023-07-05 2023-07-03 54.921 1,048,185 -18,827 0.03% 57,566,869
2023-07-04 2023-06-30 52.796 1,067,012 +20,710 0.03% 56,333,900
2023-07-03 2023-06-29 53.646 1,046,302 +14,120 0.03% 56,129,679
2023-06-30 2023-06-28 54.814 1,032,182 -7,531 0.03% 56,578,328
2023-06-29 2023-06-27 53.752 1,039,713 +19,769 0.03% 55,886,655
2023-06-28 2023-06-26 53.964 1,019,944 +2,824 0.02% 55,040,728
2023-06-27 2023-06-23 55.292 1,017,120 +5,648 0.02% 56,238,931
2023-06-26 2023-06-21 55.983 1,011,472 -7,531 0.02% 56,625,051
2023-06-23 2023-06-20 56.726 1,019,003 -7,531 0.02% 57,804,393
2023-06-21 2023-06-19 55.770 1,026,534 -5,648 0.02% 57,250,168
2023-06-20 2023-06-16 56.302 1,032,182 -8,472 0.03% 58,113,399
2023-06-19 2023-06-15 55.027 1,040,654 +941 0.03% 57,263,811
2023-06-16 2023-06-14 54.549 1,039,713 -22,592 0.03% 56,715,015
2023-06-15 2023-06-13 54.921 1,062,305 -1,883 0.03% 58,342,347
2023-06-14 2023-06-12 54.655 1,064,188 -3,765 0.03% 58,163,143
2023-06-12 2023-06-08 53.380 1,067,953 +21,651 0.03% 57,007,544
2023-06-09 2023-06-07 54.283 1,046,302 -6,590 0.03% 56,796,567
2023-06-08 2023-06-06 52.902 1,052,892 +942 0.03% 55,700,269
2023-06-06 2023-06-02 52.902 1,051,950 -6,590 0.03% 55,650,436
2023-06-05 2023-06-01 50.778 1,058,540 -4,707 0.03% 53,750,103
2023-06-02 2023-05-31 51.574 1,063,247 +4,707 0.03% 54,836,222
2023-06-01 2023-05-30 53.327 1,058,540 +5,648 0.03% 56,448,852
2023-05-31 2023-05-29 52.212 1,052,892 +1,883 0.03% 54,973,258
2023-05-30 2023-05-25 52.424 1,051,009 +4,707 0.03% 55,098,239
2023-05-29 2023-05-24 53.008 1,046,302 +16,944 0.03% 55,462,792
2023-05-25 2023-05-23 55.399 1,029,358 +942 0.03% 57,024,946
2023-05-23 2023-05-19 55.239 1,028,416 -1,883 0.03% 56,808,889
2023-05-22 2023-05-18 55.133 1,030,299 +2,824 0.03% 56,803,456
2023-05-19 2023-05-17 54.230 1,027,475 +2,824 0.02% 55,720,004
2023-05-18 2023-05-16 55.239 1,024,651 -5,648 0.02% 56,600,913
2023-05-17 2023-05-15 55.186 1,030,299 -3,766 0.03% 56,858,180
2023-05-16 2023-05-12 54.230 1,034,065 +7,531 0.03% 56,077,380
2023-05-15 2023-05-11 54.761 1,026,534 +2,824 0.02% 56,214,213
2023-05-12 2023-05-10 55.186 1,023,710 +10,355 0.02% 56,494,559
2023-05-11 2023-05-09 54.389 1,013,355 +12,238 0.02% 55,115,748
2023-05-10 2023-05-08 56.514 1,001,117 -17,886 0.02% 56,577,089
2023-05-09 2023-05-05 57.204 1,019,003 +12,238 0.02% 58,291,509
2023-05-08 2023-05-04 58.107 1,006,765 +1,883 0.02% 58,500,498
2023-05-05 2023-05-03 59.117 1,004,882 -10,355 0.02% 59,405,186
2023-05-04 2023-05-02 60.232 1,015,237 -8,473 0.02% 61,149,741
2023-05-03 2023-04-28 58.957 1,023,710 -12,237 0.02% 60,355,111
2023-05-02 2023-04-27 57.311 1,035,947 +7,531 0.03% 59,370,829
2023-04-28 2023-04-26 57.682 1,028,416 +21,651 0.03% 59,321,590
2023-04-27 2023-04-25 58.320 1,006,765 +4,707 0.02% 58,714,394
2023-04-26 2023-04-24 60.285 1,002,058 -942 0.02% 60,409,168
2023-04-25 2023-04-21 61.241 1,003,000 +942 0.02% 61,424,888
2023-04-24 2023-04-20 61.932 1,002,058 -5,648 0.02% 62,059,110
2023-04-21 2023-04-19 61.560 1,007,706 -16,945 0.02% 62,034,232
2023-04-20 2023-04-18 58.957 1,024,651 -2,824 0.02% 60,410,590
2023-04-19 2023-04-17 59.435 1,027,475 -17,886 0.02% 61,068,251
2023-04-18 2023-04-14 57.151 1,045,361 +4,707 0.03% 59,743,780
2023-04-17 2023-04-13 57.629 1,040,654 +21,651 0.03% 59,972,234
2023-04-14 2023-04-12 58.639 1,019,003 -5,648 0.02% 59,752,856
2023-04-13 2023-04-11 58.426 1,024,651 +20,710 0.02% 59,866,351
2023-04-12 2023-04-06 58.107 1,003,941 +13,179 0.02% 58,336,403
2023-04-11 2023-04-04 59.754 990,762 -19,768 0.02% 59,201,948
2023-04-06 2023-04-03 59.010 1,010,530 -14,121 0.02% 59,631,729
2023-04-04 2023-03-31 55.717 1,024,651 -7,531 0.02% 57,090,729
2023-04-03 2023-03-30 54.814 1,032,182 -1,883 0.03% 56,578,328
2023-03-31 2023-03-29 54.602 1,034,065 +3,766 0.03% 56,461,848
2023-03-30 2023-03-28 54.814 1,030,299 +1,883 0.03% 56,475,113
2023-03-29 2023-03-27 55.027 1,028,416 +941 0.03% 56,590,393
2023-03-28 2023-03-24 54.814 1,027,475 +3,765 0.02% 56,320,317
2023-03-27 2023-03-23 55.239 1,023,710 -941 0.02% 56,548,933
2023-03-24 2023-03-22 54.867 1,024,651 -11,296 0.02% 56,219,946
2023-03-23 2023-03-21 53.964 1,035,947 -1,883 0.03% 55,904,321
2023-03-22 2023-03-20 53.274 1,037,830 +9,414 0.03% 55,289,325
2023-03-21 2023-03-17 54.867 1,028,416 -4,707 0.03% 56,426,521
2023-03-20 2023-03-16 53.540 1,033,123 -942 0.03% 55,312,934
2023-03-17 2023-03-15 54.177 1,034,065 +10,355 0.03% 56,022,456
2023-03-16 2023-03-14 54.283 1,023,710 -941 0.02% 55,570,202
2023-03-15 2023-03-13 55.558 1,024,651 -941 0.02% 56,927,457
2023-03-14 2023-03-10 53.911 1,025,592 -1,883 0.02% 55,291,045
2023-03-13 2023-03-09 56.195 1,027,475 -941 0.02% 57,739,240
2023-03-10 2023-03-08 55.717 1,028,416 +13,179 0.03% 57,300,504
2023-03-09 2023-03-07 57.311 1,015,237 -16,003 0.02% 58,183,925
2023-03-08 2023-03-06 57.682 1,031,240 -16,004 0.03% 59,484,485
2023-03-07 2023-03-03 56.248 1,047,244 +3,766 0.03% 58,905,788
2023-03-06 2023-03-02 56.089 1,043,478 +7,531 0.03% 58,527,685
2023-03-03 2023-03-01 57.204 1,035,947 +5,648 0.03% 59,260,781
2023-03-02 2023-02-28 55.452 1,030,299 +1,883 0.03% 57,131,800
2023-03-01 2023-02-27 55.399 1,028,416 +5,648 0.03% 56,972,761
2023-02-28 2023-02-24 56.567 1,022,768 -33,889 0.02% 57,854,996
2023-02-27 2023-02-23 55.133 1,056,657 -1,883 0.03% 58,256,652
2023-02-24 2023-02-22 54.974 1,058,540 -6,589 0.03% 58,191,795
2023-02-23 2023-02-21 54.867 1,065,129 +941 0.03% 58,440,869
2023-02-21 2023-02-17 55.452 1,064,188 +941 0.03% 59,011,002
2023-02-20 2023-02-16 55.770 1,063,247 +12,238 0.03% 59,297,666
2023-02-16 2023-02-14 56.939 1,051,009 +1,883 0.03% 59,843,275
2023-02-14 2023-02-10 57.204 1,049,126 -6,590 0.03% 60,014,679
2023-02-13 2023-02-09 57.789 1,055,716 +3,766 0.03% 61,008,470
2023-02-10 2023-02-08 55.983 1,051,950 +11,296 0.03% 58,891,124
2023-02-09 2023-02-07 56.142 1,040,654 +16,003 0.03% 58,424,564
2023-02-08 2023-02-06 57.629 1,024,651 +375,603 0.02% 59,049,991
2023-02-07 2023-02-03 58.214 649,048 -1,883 0.02% 37,783,440
2023-02-06 2023-02-02 58.798 650,931 +1,883 0.02% 38,273,370
2023-02-03 2023-02-01 59.913 649,048 -394,430 0.02% 38,886,607
2023-02-02 2023-01-31 57.789 1,043,478 -5,648 0.03% 60,301,251
2023-02-01 2023-01-30 57.417 1,049,126 +4,707 0.03% 60,237,574
2023-01-31 2023-01-27 58.001 1,044,419 -1,883 0.03% 60,577,526
2023-01-30 2023-01-26 57.736 1,046,302 -13,179 0.03% 60,408,873
2023-01-27 2023-01-20 58.320 1,059,481 +8,472 0.03% 61,788,783
2023-01-26 2023-01-19 57.736 1,051,009 +11,296 0.03% 60,680,634
2023-01-20 2023-01-18 58.320 1,039,713 -11,296 0.03% 60,635,916
2023-01-19 2023-01-17 56.248 1,051,009 +4,707 0.03% 59,117,563
2023-01-18 2023-01-16 57.523 1,046,302 -3,766 0.03% 60,186,577
2023-01-17 2023-01-13 56.726 1,050,068 -37,654 0.03% 59,566,599
2023-01-16 2023-01-12 56.514 1,087,722 +8,472 0.03% 61,471,480
2023-01-13 2023-01-11 56.248 1,079,250 +380,310 0.03% 60,706,074
2023-01-12 2023-01-10 56.833 698,940 +32,947 0.02% 39,722,613
2023-01-11 2023-01-09 56.514 665,993 -22,592 0.02% 37,637,903
2023-01-10 2023-01-06 54.230 688,585 +44,244 0.02% 37,341,988
2023-01-09 2023-01-05 56.195 644,341 +4,706 0.02% 36,208,920
2023-01-06 2023-01-04 57.629 639,635 -11,296 0.02% 36,861,762
2023-01-05 2023-01-03 56.939 650,931 -14,120 0.02% 37,063,282
2022-12-30 2022-12-28 55.452 665,051 -1,883 0.02% 36,878,189
2022-12-29 2022-12-23 54.336 666,934 +7,531 0.02% 36,238,701
2022-12-28 2022-12-22 54.921 659,403 -5,648 0.02% 36,214,758
2022-12-23 2022-12-21 53.646 665,051 +2,824 0.02% 35,677,175
2022-12-22 2022-12-20 53.327 662,227 +1,883 0.02% 35,314,635
2022-12-21 2022-12-19 53.274 660,344 +3,765 0.02% 35,179,147
2022-12-19 2022-12-15 55.080 656,579 +3,765 0.02% 36,164,284
2022-12-16 2022-12-14 55.770 652,814 -19,768 0.02% 36,407,670
2022-12-15 2022-12-13 55.877 672,582 -4,707 0.02% 37,581,587
2022-12-14 2022-12-12 54.549 677,289 +2,824 0.02% 36,945,249
2022-12-12 2022-12-08 55.877 674,465 +11,296 0.02% 37,686,802
2022-12-09 2022-12-07 52.902 663,169 -15,061 0.02% 35,083,078
2022-12-08 2022-12-06 54.867 678,230 -4,707 0.02% 37,212,723
2022-12-07 2022-12-05 54.602 682,937 -38,596 0.02% 37,289,614
2022-12-06 2022-12-02 51.468 721,533 -13,179 0.02% 37,135,913
2022-12-05 2022-12-01 51.309 734,712 -59,306 0.02% 37,697,139
2022-12-02 2022-11-30 49.609 794,018 -1,882 0.02% 39,390,487
2022-12-01 2022-11-29 48.494 795,900 -10,355 0.02% 38,596,099
2022-11-30 2022-11-28 45.732 806,255 +32,947 0.02% 36,871,406
2022-11-29 2022-11-25 45.519 773,308 +2,824 0.02% 35,200,388
2022-11-28 2022-11-24 45.944 770,484 +1,883 0.02% 35,399,234
2022-11-25 2022-11-23 45.891 768,601 +941 0.02% 35,271,897
2022-11-24 2022-11-22 46.210 767,660 -1,882 0.02% 35,473,357
2022-11-23 2022-11-21 45.944 769,542 +8,472 0.02% 35,355,955
2022-11-22 2022-11-18 48.759 761,070 +941 0.02% 37,109,185
2022-11-21 2022-11-17 50.246 760,129 +5,648 0.02% 38,193,774
2022-11-18 2022-11-16 49.768 754,481 -941 0.02% 37,549,316
2022-11-17 2022-11-15 49.290 755,422 -941 0.02% 37,235,032
2022-11-16 2022-11-14 48.441 756,363 -7,531 0.02% 36,638,632
2022-11-15 2022-11-11 48.600 763,894 -16,003 0.02% 37,125,159
2022-11-14 2022-11-10 44.882 779,897 +1,882 0.02% 35,003,227
2022-11-10 2022-11-08 46.316 778,015 -1,882 0.02% 36,034,507
2022-11-09 2022-11-07 45.094 779,897 -11,297 0.02% 35,168,923
2022-11-08 2022-11-04 44.776 791,194 -11,296 0.02% 35,426,210
2022-11-07 2022-11-03 43.076 802,490 +941 0.02% 34,568,029
2022-11-04 2022-11-02 44.191 801,549 -21,651 0.02% 35,421,548
2022-11-03 2022-11-01 41.429 823,200 -16,944 0.02% 34,104,689
2022-11-02 2022-10-31 38.083 840,144 +941 0.02% 31,995,361
2022-11-01 2022-10-28 37.393 839,203 +6,590 0.02% 31,380,064
2022-10-31 2022-10-27 40.155 832,613 +2,824 0.02% 33,433,290
2022-10-28 2022-10-26 39.677 829,789 -4,707 0.02% 32,923,228
2022-10-27 2022-10-25 39.092 834,496 -32,948 0.02% 32,622,422
2022-10-26 2022-10-24 38.933 867,444 +50,834 0.02% 33,772,216
2022-10-25 2022-10-21 42.279 816,610 +7,531 0.02% 34,525,652
2022-10-24 2022-10-20 42.757 809,079 +9,413 0.02% 34,594,013
2022-10-21 2022-10-19 43.501 799,666 +15,062 0.02% 34,786,174
2022-10-20 2022-10-18 45.360 784,604 +941 0.02% 35,589,552
2022-10-19 2022-10-17 44.882 783,663 +3,766 0.02% 35,172,253
2022-10-18 2022-10-14 45.519 779,897 +941 0.02% 35,500,315
2022-10-17 2022-10-13 45.466 778,956 +1,883 0.02% 35,416,107
2022-10-14 2022-10-12 46.369 777,073 +3,765 0.02% 36,032,151
2022-10-12 2022-10-10 49.343 773,308 +7,531 0.02% 38,157,714
2022-10-11 2022-10-07 51.681 765,777 -14,120 0.02% 39,575,762
2022-10-10 2022-10-06 51.946 779,897 +19,768 0.02% 40,512,611
2022-10-07 2022-10-05 51.946 760,129 -47,068 0.02% 39,485,741
2022-10-06 2022-10-03 49.290 807,197 +942 0.02% 39,787,041
2022-10-05 2022-09-30 49.290 806,255 +6,589 0.02% 39,740,610
2022-10-03 2022-09-29 48.175 799,666 +5,648 0.02% 38,523,883
2022-09-30 2022-09-28 48.972 794,018 -12,237 0.02% 38,884,400
2022-09-29 2022-09-27 50.300 806,255 -942 0.02% 40,554,265
2022-09-28 2022-09-26 49.981 807,197 -38,595 0.02% 40,344,403
2022-09-27 2022-09-23 46.635 845,792 +4,706 0.02% 39,443,207
2022-09-26 2022-09-22 46.741 841,086 -10,355 0.02% 39,313,092
2022-09-23 2022-09-21 47.963 851,441 -1,882 0.02% 40,837,245
2022-09-22 2022-09-20 47.909 853,323 -4,707 0.02% 40,882,187
2022-09-21 2022-09-19 45.944 858,030 +2,824 0.02% 39,421,461
2022-09-20 2022-09-16 46.582 855,206 -4,707 0.02% 39,836,802
2022-09-19 2022-09-15 45.679 859,913 +9,414 0.02% 39,279,604
2022-09-15 2022-09-13 45.785 850,499 -1,883 0.02% 38,939,933
2022-09-14 2022-09-09 44.988 852,382 +1,883 0.02% 38,347,037
2022-09-13 2022-09-08 44.032 850,499 +6,589 0.02% 37,449,194
2022-09-09 2022-09-07 43.979 843,910 +2,824 0.02% 37,114,243
2022-09-08 2022-09-06 44.988 841,086 +1,883 0.02% 37,838,851
2022-09-07 2022-09-05 44.776 839,203 +11,296 0.02% 37,575,843
2022-09-06 2022-09-02 45.732 827,907 -941 0.02% 37,861,589
2022-09-05 2022-09-01 45.679 828,848 +5,648 0.02% 37,860,599
2022-09-01 2022-08-30 46.475 823,200 +1,883 0.02% 38,258,465
2022-08-30 2022-08-26 47.006 821,317 +9,414 0.02% 38,607,192
2022-08-29 2022-08-25 46.794 811,903 +2,824 0.02% 37,992,178
2022-08-26 2022-08-24 46.210 809,079 -942 0.02% 37,387,318
2022-08-25 2022-08-23 47.113 810,021 +4,707 0.02% 38,162,255
2022-08-24 2022-08-22 48.441 805,314 +941 0.02% 39,009,844
2022-08-23 2022-08-19 48.812 804,373 +5,649 0.02% 39,263,330
2022-08-19 2022-08-17 50.193 798,724 -2,825 0.02% 40,090,611
2022-08-18 2022-08-16 49.928 801,549 -941 0.02% 40,019,537
2022-08-17 2022-08-15 50.300 802,490 -1,883 0.02% 40,364,887
2022-08-16 2022-08-12 50.618 804,373 -4,706 0.02% 40,715,945
2022-08-12 2022-08-10 49.343 809,079 +941 0.02% 39,922,780
2022-08-10 2022-08-08 49.609 808,138 -32,948 0.02% 40,090,967
2022-08-09 2022-08-05 49.981 841,086 -941 0.02% 42,038,205
2022-08-08 2022-08-04 49.822 842,027 -11,296 0.02% 41,951,065
2022-08-05 2022-08-03 49.397 853,323 -1,883 0.02% 42,151,257
2022-08-03 2022-08-01 49.184 855,206 -28,241 0.02% 42,062,575
2022-08-01 2022-07-28 50.353 883,447 -48,951 0.02% 44,483,912
2022-07-29 2022-07-27 48.494 932,398 +942 0.02% 45,215,386
2022-07-28 2022-07-26 49.343 931,456 -16,003 0.02% 45,961,288
2022-07-27 2022-07-25 48.441 947,459 -942 0.02% 45,895,425
2022-07-26 2022-07-22 47.697 948,401 +942 0.02% 45,235,820
2022-07-25 2022-07-21 47.166 947,459 +5,648 0.02% 44,687,651
2022-07-22 2022-07-20 48.653 941,811 -6,590 0.02% 45,821,929
2022-07-21 2022-07-19 47.909 948,401 +6,590 0.02% 45,437,316
2022-07-20 2022-07-18 48.653 941,811 -942 0.02% 45,821,929
2022-07-19 2022-07-15 48.016 942,753 +942 0.02% 45,266,872
2022-07-15 2022-07-13 48.069 941,811 -5,648 0.02% 45,271,665
2022-07-14 2022-07-12 47.378 947,459 -1,883 0.02% 44,888,946
2022-07-13 2022-07-11 48.122 949,342 -941 0.02% 45,684,095
2022-07-12 2022-07-08 50.618 950,283 +15,061 0.02% 48,101,652
2022-07-11 2022-07-07 50.087 935,222 -1,882 0.02% 46,842,551
2022-07-08 2022-07-06 48.600 937,104 -5,649 0.02% 45,543,145
2022-07-07 2022-07-05 49.290 942,753 +17,886 0.02% 46,468,647
2022-07-06 2022-07-04 49.450 924,867 -5,648 0.02% 45,734,412
2022-07-05 2022-06-30 49.715 930,515 -3,765 0.02% 46,260,823
2022-07-04 2022-06-29 50.193 934,280 -16,003 0.02% 46,894,617
2022-06-30 2022-06-28 50.724 950,283 -61,189 0.02% 48,202,600
2022-06-29 2022-06-27 47.006 1,011,472 -138,380 0.02% 47,545,702
2022-06-28 2022-06-24 44.616 1,149,852 -7,531 0.03% 51,302,126
2022-06-27 2022-06-23 43.288 1,157,383 +2,824 0.03% 50,101,282
2022-06-24 2022-06-22 42.970 1,154,559 +51,775 0.03% 49,611,092
2022-06-23 2022-06-21 43.607 1,102,784 -1,883 0.03% 48,089,221
2022-06-22 2022-06-20 42.917 1,104,667 -6,589 0.03% 47,408,572
2022-06-21 2022-06-17 43.342 1,111,256 +4,707 0.03% 48,163,541
2022-06-20 2022-06-16 43.554 1,106,549 -7,531 0.03% 48,194,628
2022-06-17 2022-06-15 43.713 1,114,080 +2,824 0.03% 48,700,155
2022-06-16 2022-06-14 43.820 1,111,256 +25,417 0.03% 48,694,757
2022-06-15 2022-06-13 44.085 1,085,839 -2,824 0.03% 47,869,364
2022-06-14 2022-06-10 46.316 1,088,663 +3,765 0.03% 50,422,466
2022-06-13 2022-06-09 46.741 1,084,898 -2,824 0.03% 50,709,078
2022-06-10 2022-06-08 47.325 1,087,722 -22,593 0.03% 51,476,587
2022-06-09 2022-06-07 44.776 1,110,315 -6,589 0.03% 49,715,054
2022-06-08 2022-06-06 44.988 1,116,904 -3,766 0.03% 50,247,376
2022-06-07 2022-06-02 43.873 1,120,670 +942 0.03% 49,166,798
2022-06-06 2022-06-01 44.085 1,119,728 +1,882 0.03% 49,363,366
2022-06-02 2022-05-31 44.457 1,117,846 -2,824 0.03% 49,696,015
2022-06-01 2022-05-30 44.138 1,120,670 -3,765 0.03% 49,464,418
2022-05-31 2022-05-27 43.448 1,124,435 -15,062 0.03% 48,854,187
2022-05-30 2022-05-26 41.961 1,139,497 -941 0.03% 47,813,926
2022-05-27 2022-05-25 41.429 1,140,438 +5,648 0.03% 47,247,672
2022-05-26 2022-05-24 41.376 1,134,790 +50,833 0.03% 46,953,405
2022-05-25 2022-05-23 43.660 1,083,957 +3,766 0.03% 47,325,804
2022-05-24 2022-05-20 44.351 1,080,191 -13,179 0.03% 47,907,241
2022-05-23 2022-05-19 43.501 1,093,370 +18,827 0.03% 47,562,556
2022-05-19 2022-05-17 44.829 1,074,543 -941 0.03% 48,170,414
2022-05-18 2022-05-16 44.404 1,075,484 +1,882 0.03% 47,755,606
2022-05-17 2022-05-13 44.138 1,073,602 +6,590 0.03% 47,386,918
2022-05-16 2022-05-12 43.235 1,067,012 +5,648 0.03% 46,132,590
2022-05-13 2022-05-11 44.669 1,061,364 +8,472 0.03% 47,410,494
2022-05-12 2022-05-10 44.085 1,052,892 +1,883 0.03% 46,416,891
2022-05-11 2022-05-06 45.785 1,051,009 +14,120 0.03% 48,120,245
2022-05-06 2022-05-04 48.653 1,036,889 -2,824 0.03% 50,447,758
2022-05-05 2022-05-03 49.078 1,039,713 +25,417 0.03% 51,026,946
2022-05-04 2022-04-29 48.441 1,014,296 -11,296 0.02% 49,133,045
2022-05-03 2022-04-28 48.069 1,025,592 +941 0.02% 49,298,912
2022-04-29 2022-04-27 47.591 1,024,651 -941 0.02% 48,763,864
2022-04-28 2022-04-26 46.900 1,025,592 -2,824 0.02% 48,100,485
2022-04-27 2022-04-25 45.891 1,028,416 -1,883 0.03% 47,195,077
2022-04-26 2022-04-22 46.953 1,030,299 +25,417 0.03% 48,375,969
2022-04-25 2022-04-21 48.600 1,004,882 +1,882 0.02% 48,837,148
2022-04-22 2022-04-20 49.928 1,003,000 -14,120 0.02% 50,077,532
2022-04-21 2022-04-19 48.334 1,017,120 +4,707 0.02% 49,161,793
2022-04-19 2022-04-13 48.334 1,012,413 -2,824 0.02% 48,934,284
2022-04-14 2022-04-12 48.122 1,015,237 -13,179 0.02% 48,855,084
2022-04-13 2022-04-11 47.272 1,028,416 +6,589 0.03% 48,615,299
2022-04-12 2022-04-08 48.600 1,021,827 +942 0.02% 49,660,673
2022-04-11 2022-04-07 48.865 1,020,885 +13,179 0.02% 49,886,011
2022-04-08 2022-04-06 49.343 1,007,706 +1,882 0.02% 49,723,729
2022-04-07 2022-04-04 49.981 1,005,824 -2,824 0.02% 50,271,952
2022-04-06 2022-04-01 49.928 1,008,648 -21,651 0.02% 50,359,524
2022-04-04 2022-03-31 49.928 1,030,299 -13,179 0.03% 51,440,510
2022-04-01 2022-03-30 50.459 1,043,478 -47,068 0.03% 52,652,747
2022-03-31 2022-03-29 49.025 1,090,546 -3,766 0.03% 53,463,800
2022-03-30 2022-03-28 48.494 1,094,312 +2,825 0.03% 53,067,187
2022-03-29 2022-03-25 48.972 1,091,487 -7,531 0.03% 53,451,958
2022-03-28 2022-03-24 49.664 1,099,018 -16,003 0.03% 54,581,902
2022-03-25 2022-03-23 49.237 1,115,021 -17,116 0.03% 54,899,807
2022-03-24 2022-03-22 48.381 1,132,137 -103,816 0.03% 54,774,158
2022-03-23 2022-03-21 47.526 1,235,953 -10,289 0.03% 58,739,719
2022-03-22 2022-03-18 47.579 1,246,242 -18,705 0.03% 59,295,336
2022-03-21 2022-03-17 46.082 1,264,947 -37,411 0.03% 58,291,837
2022-03-18 2022-03-16 42.180 1,302,358 +935 0.03% 54,933,280
2022-03-17 2022-03-15 36.941 1,301,423 +43,023 0.03% 48,075,595
2022-03-16 2022-03-14 41.699 1,258,400 +59,858 0.03% 52,473,672
2022-03-15 2022-03-11 43.891 1,198,542 -15,900 0.03% 52,604,701
2022-03-14 2022-03-10 44.532 1,214,442 -5,612 0.03% 54,081,649
2022-03-11 2022-03-09 43.677 1,220,054 +4,677 0.03% 53,287,980
2022-03-10 2022-03-08 42.714 1,215,377 +14,964 0.03% 51,914,173
2022-03-09 2022-03-07 42.608 1,200,413 +39,282 0.03% 51,146,646
2022-03-08 2022-03-04 45.067 1,161,131 +27,123 0.03% 52,328,338
2022-03-07 2022-03-03 47.847 1,134,008 -1,870 0.03% 54,258,439
2022-03-03 2022-03-01 47.579 1,135,878 -8,418 0.03% 54,044,293
2022-03-02 2022-02-28 46.457 1,144,296 +23,382 0.03% 53,160,163
2022-03-01 2022-02-25 48.595 1,120,914 +8,418 0.03% 54,470,871
2022-02-28 2022-02-24 49.878 1,112,496 -26,188 0.03% 55,489,172
2022-02-25 2022-02-23 50.787 1,138,684 +5,611 0.03% 57,830,236
2022-02-24 2022-02-22 49.290 1,133,073 +14,030 0.03% 55,849,200
2022-02-23 2022-02-21 51.161 1,119,043 +58,922 0.03% 57,251,498
2022-02-22 2022-02-18 52.016 1,060,121 -83,240 0.03% 55,143,766
2022-02-21 2022-02-17 51.696 1,143,361 -86,046 0.03% 59,106,874
2022-02-18 2022-02-16 51.749 1,229,407 -171,156 0.03% 63,620,808
2022-02-17 2022-02-15 49.130 1,400,563 +1,871 0.03% 68,809,168
2022-02-16 2022-02-14 48.916 1,398,692 +2,806 0.03% 68,418,150
2022-02-15 2022-02-11 49.771 1,395,886 +97,269 0.03% 69,474,875
2022-02-14 2022-02-10 50.413 1,298,617 -936 0.03% 65,466,771
2022-02-11 2022-02-09 50.413 1,299,553 -6,547 0.03% 65,513,957
2022-02-10 2022-02-08 50.145 1,306,100 -30,864 0.03% 65,494,889
2022-02-09 2022-02-07 49.611 1,336,964 -9,353 0.03% 66,327,837
2022-02-08 2022-02-04 49.183 1,346,317 -305,836 0.03% 66,216,055
2022-02-07 2022-01-31 47.847 1,652,153 +47,699 0.04% 79,049,921
2022-02-04 2022-01-27 49.183 1,604,454 -41,152 0.04% 78,912,035
2022-01-28 2022-01-26 49.076 1,645,606 -2,806 0.04% 80,760,070
2022-01-27 2022-01-25 48.969 1,648,412 +57,052 0.04% 80,721,530
2022-01-26 2022-01-24 49.130 1,591,360 +1,871 0.04% 78,182,957
2022-01-25 2022-01-21 49.450 1,589,489 -20,577 0.04% 78,600,879
2022-01-24 2022-01-20 48.649 1,610,066 -111,298 0.04% 78,327,311
2022-01-21 2022-01-19 47.579 1,721,364 +2,806 0.04% 81,901,314
2022-01-20 2022-01-18 47.472 1,718,558 -57,988 0.04% 81,584,058
2022-01-19 2022-01-17 48.114 1,776,546 -137,486 0.04% 85,476,575
2022-01-18 2022-01-14 44.960 1,914,032 -4,676 0.05% 86,054,450
2022-01-17 2022-01-13 43.463 1,918,708 +4,676 0.05% 83,392,612
2022-01-14 2022-01-12 44.692 1,914,032 -50,505 0.05% 85,542,830
2022-01-13 2022-01-11 43.730 1,964,537 -935 0.05% 85,909,593
2022-01-12 2022-01-10 43.356 1,965,472 -14,965 0.05% 85,214,963
2022-01-11 2022-01-07 43.142 1,980,437 -16,835 0.05% 85,440,289
2022-01-10 2022-01-06 43.356 1,997,272 -14,029 0.05% 86,593,683
2022-01-07 2022-01-05 42.019 2,011,301 +28,994 0.05% 84,513,825
2022-01-06 2022-01-04 44.104 1,982,307 -40,217 0.05% 87,428,496
2022-01-05 2022-01-03 43.249 2,022,524 +1,870 0.05% 87,472,260
2022-01-04 2021-12-31 43.196 2,020,654 -12,158 0.05% 87,283,361
2022-01-03 2021-12-29 42.501 2,032,812 +19,640 0.05% 86,395,772
2021-12-30 2021-12-28 42.714 2,013,172 -935 0.05% 85,991,556
2021-12-29 2021-12-24 43.891 2,014,107 -6,547 0.05% 88,400,321
2021-12-28 2021-12-22 42.447 2,020,654 -7,482 0.05% 85,771,025
2021-12-23 2021-12-21 41.325 2,028,136 +12,159 0.05% 83,811,712
2021-12-22 2021-12-20 41.004 2,015,977 +19,641 0.05% 82,662,604
2021-12-21 2021-12-17 41.806 1,996,336 +42,087 0.05% 83,458,108
2021-12-20 2021-12-16 42.982 1,954,249 +12,159 0.05% 83,997,061
2021-12-17 2021-12-15 42.714 1,942,090 +1,870 0.05% 82,955,326
2021-12-16 2021-12-14 42.340 1,940,220 +47,700 0.05% 82,149,382
2021-12-15 2021-12-13 43.837 1,892,520 +25,252 0.05% 82,962,623
2021-12-14 2021-12-10 44.746 1,867,268 +87,917 0.05% 83,552,655
2021-12-13 2021-12-09 46.082 1,779,351 -9,353 0.04% 81,996,825
2021-12-10 2021-12-08 46.189 1,788,704 +13,094 0.04% 82,619,082
2021-12-09 2021-12-07 45.815 1,775,610 -15,900 0.04% 81,349,811
2021-12-08 2021-12-06 44.318 1,791,510 +99,140 0.04% 79,396,601
2021-12-07 2021-12-03 45.387 1,692,370 -97,270 0.04% 76,812,368
2021-12-06 2021-12-02 45.548 1,789,640 +4,677 0.04% 81,514,228
2021-12-03 2021-12-01 44.265 1,784,963 +27,123 0.04% 79,011,026
2021-12-02 2021-11-30 45.601 1,757,840 -43,023 0.04% 80,159,780
2021-12-01 2021-11-29 46.670 1,800,863 +9,353 0.04% 84,047,164
2021-11-30 2021-11-26 49.343 1,791,510 +115,975 0.04% 88,399,352
2021-11-29 2021-11-25 52.925 1,675,535 +6,547 0.04% 88,678,195
2021-11-26 2021-11-24 52.230 1,668,988 -13,094 0.04% 87,171,782
2021-11-25 2021-11-23 51.268 1,682,082 +1,870 0.04% 86,237,055
2021-11-24 2021-11-22 51.161 1,680,212 -73,887 0.04% 85,961,535
2021-11-23 2021-11-19 49.450 1,754,099 +14,029 0.04% 86,740,911
2021-11-22 2021-11-18 48.969 1,740,070 +13,094 0.04% 85,209,955
2021-11-19 2021-11-17 49.076 1,726,976 +109,428 0.04% 84,753,400
2021-11-18 2021-11-16 49.718 1,617,548 -115,039 0.04% 80,420,778
2021-11-17 2021-11-15 47.312 1,732,587 -936 0.04% 81,972,177
2021-11-16 2021-11-12 47.098 1,733,523 -19,641 0.04% 81,645,765
2021-11-15 2021-11-11 47.472 1,753,164 -84,175 0.04% 83,226,888
2021-11-12 2021-11-10 46.938 1,837,339 -3,741 0.05% 86,240,637
2021-11-11 2021-11-09 47.098 1,841,080 +1,871 0.05% 86,711,503
2021-11-10 2021-11-08 47.098 1,839,209 -103,817 0.05% 86,623,382
2021-11-09 2021-11-05 44.853 1,943,026 +2,806 0.05% 87,150,266
2021-11-08 2021-11-04 44.639 1,940,220 -3,741 0.05% 86,609,513
2021-11-05 2021-11-03 44.372 1,943,961 +935 0.05% 86,256,888
2021-11-04 2021-11-02 44.479 1,943,026 -12,158 0.05% 86,423,148
2021-11-03 2021-11-01 44.586 1,955,184 +1,870 0.05% 87,172,967
2021-11-02 2021-10-29 45.013 1,953,314 +21,512 0.05% 87,924,984
2021-11-01 2021-10-28 44.746 1,931,802 -12,159 0.05% 86,440,290
2021-10-29 2021-10-27 44.906 1,943,961 +935 0.05% 87,296,127
2021-10-28 2021-10-26 45.494 1,943,026 -23,382 0.05% 88,396,754
2021-10-27 2021-10-25 44.799 1,966,408 -1,870 0.05% 88,093,892
2021-10-26 2021-10-22 45.441 1,968,278 -935 0.05% 89,440,354
2021-10-25 2021-10-21 45.120 1,969,213 -26,188 0.05% 88,851,197
2021-10-22 2021-10-20 45.494 1,995,401 -61,729 0.05% 90,779,522
2021-10-21 2021-10-19 44.051 2,057,130 +2,806 0.05% 90,618,547
2021-10-20 2021-10-18 44.051 2,054,324 -26,188 0.05% 90,494,940
2021-10-19 2021-10-15 42.608 2,080,512 +39,282 0.05% 88,645,499
2021-10-18 2021-10-12 43.784 2,041,230 +5,612 0.05% 89,372,517
2021-10-15 2021-10-11 43.142 2,035,618 +935 0.05% 87,820,916
2021-10-12 2021-10-08 42.714 2,034,683 -17,770 0.05% 86,910,386
2021-10-11 2021-10-07 42.554 2,052,453 -20,576 0.05% 87,340,250
2021-10-08 2021-10-06 41.806 2,073,029 +48,634 0.05% 86,664,308
2021-10-07 2021-10-05 41.485 2,024,395 +20,576 0.05% 83,981,789
2021-10-06 2021-10-04 42.394 2,003,819 +117,846 0.05% 84,949,303
2021-10-05 2021-09-30 42.768 1,885,973 +115,039 0.05% 80,659,143
2021-10-04 2021-09-29 42.019 1,770,934 -10,288 0.04% 74,413,729
2021-09-30 2021-09-28 41.806 1,781,222 +28,994 0.04% 74,465,129
2021-09-29 2021-09-27 41.485 1,752,228 -56,117 0.04% 72,690,973
2021-09-28 2021-09-24 43.035 1,808,345 +11,223 0.04% 77,822,524
2021-09-27 2021-09-23 44.906 1,797,122 +21,512 0.04% 80,702,129
2021-09-24 2021-09-21 44.639 1,775,610 -76,693 0.04% 79,261,485
2021-09-23 2021-09-20 43.142 1,852,303 -21,512 0.05% 79,912,314
2021-09-21 2021-09-17 42.928 1,873,815 +23,382 0.05% 80,439,692
2021-09-20 2021-09-16 41.806 1,850,433 +70,146 0.05% 77,358,540
2021-09-17 2021-09-15 41.859 1,780,287 +577,068 0.04% 74,521,215
2021-09-16 2021-09-14 52.337 1,203,219 +936 0.03% 62,973,164
2021-09-15 2021-09-13 53.460 1,202,283 +104,751 0.03% 64,273,929
2021-09-14 2021-09-10 56.347 1,097,532 +4,676 0.03% 61,842,345
2021-09-13 2021-09-09 56.935 1,092,856 +23,382 0.03% 62,221,531
2021-09-10 2021-09-08 57.737 1,069,474 -57,052 0.03% 61,747,891
2021-09-09 2021-09-07 55.010 1,126,526 -48,634 0.03% 61,970,463
2021-09-08 2021-09-06 54.369 1,175,160 +37,411 0.03% 63,891,943
2021-09-07 2021-09-03 54.155 1,137,749 +10,288 0.03% 61,614,659
2021-09-06 2021-09-02 55.064 1,127,461 +6,547 0.03% 62,082,171
2021-09-03 2021-09-01 54.369 1,120,914 -5,612 0.03% 60,942,658
2021-09-02 2021-08-31 53.300 1,126,526 +34,606 0.03% 60,043,296
2021-09-01 2021-08-30 53.727 1,091,920 -35,541 0.03% 58,665,804
2021-08-31 2021-08-27 51.642 1,127,461 +10,288 0.03% 58,224,638
2021-08-30 2021-08-26 52.605 1,117,173 -25,252 0.03% 58,768,374
2021-08-27 2021-08-25 51.749 1,142,425 -61,729 0.03% 59,119,561
2021-08-26 2021-08-24 51.054 1,204,154 +60,793 0.03% 61,477,125
2021-08-25 2021-08-23 46.884 1,143,361 +44,894 0.03% 53,605,717
2021-08-24 2021-08-20 47.365 1,098,467 +23,382 0.03% 52,029,408
2021-08-23 2021-08-19 50.092 1,075,085 +14,964 0.03% 53,853,079
2021-08-20 2021-08-18 51.108 1,060,121 +15,900 0.03% 54,180,309
2021-08-19 2021-08-17 50.894 1,044,221 +27,123 0.03% 53,144,401
2021-08-18 2021-08-16 52.551 1,017,098 -24,317 0.02% 53,449,600
2021-08-17 2021-08-13 52.391 1,041,415 +14,964 0.03% 54,560,463
2021-08-13 2021-08-11 52.177 1,026,451 -2,806 0.03% 53,556,993
2021-08-12 2021-08-10 52.551 1,029,257 +10,289 0.03% 54,088,569
2021-08-11 2021-08-09 51.428 1,018,968 +7,482 0.03% 52,403,918
2021-08-10 2021-08-06 51.108 1,011,486 -61,729 0.02% 51,694,687
2021-08-09 2021-08-05 51.161 1,073,215 -55,181 0.03% 54,906,886
2021-08-06 2021-08-04 49.985 1,128,396 +118,780 0.03% 56,402,882
2021-08-04 2021-08-02 55.438 1,009,616 +211,374 0.02% 55,971,008
2021-08-03 2021-07-30 56.347 798,242 +1,870 0.02% 44,978,330
2021-08-02 2021-07-29 56.133 796,372 +24,318 0.02% 44,702,666
2021-07-30 2021-07-28 56.988 772,054 +3,741 0.02% 43,998,009
2021-07-29 2021-07-27 56.667 768,313 +5,611 0.02% 43,538,373
2021-07-28 2021-07-26 58.111 762,702 +15,900 0.02% 44,321,309
2021-07-27 2021-07-23 60.998 746,802 +10,288 0.02% 45,553,239
2021-07-26 2021-07-22 62.655 736,514 -17,770 0.02% 46,146,287
2021-07-23 2021-07-21 59.715 754,284 +23,382 0.02% 45,041,849
2021-07-22 2021-07-20 59.661 730,902 +14,029 0.02% 43,606,526
2021-07-21 2021-07-19 61.639 716,873 +5,612 0.02% 44,187,525
2021-07-20 2021-07-16 62.762 711,261 +17,770 0.02% 44,640,108
2021-07-19 2021-07-15 63.136 693,491 +1,871 0.02% 43,784,346
2021-07-16 2021-07-14 62.869 691,620 +7,482 0.02% 43,481,349
2021-07-15 2021-07-13 63.564 684,138 +14,029 0.02% 43,486,426
2021-07-14 2021-07-12 63.403 670,109 +57,052 0.02% 42,487,217
2021-07-13 2021-07-09 63.724 613,057 +5,612 0.02% 39,066,568
2021-07-12 2021-07-08 62.976 607,445 +26,188 0.01% 38,254,312
2021-07-09 2021-07-07 65.702 581,257 +5,612 0.01% 38,189,874
2021-07-08 2021-07-06 65.435 575,645 -1,871 0.01% 37,667,283
2021-07-07 2021-07-05 65.381 577,516 -2,806 0.01% 37,758,838
2021-07-06 2021-07-02 64.900 580,322 +45,829 0.01% 37,663,083
2021-07-05 2021-06-30 66.451 534,493 -77,628 0.01% 35,517,411
2021-07-02 2021-06-29 63.671 612,121 +13,094 0.02% 38,974,198
2021-06-30 2021-06-28 64.419 599,027 +96,333 0.01% 38,588,828
2021-06-29 2021-06-25 64.900 502,694 +6,547 0.01% 32,625,001
2021-06-28 2021-06-24 64.847 496,147 -14,964 0.01% 32,173,575
2021-06-25 2021-06-23 64.580 511,111 +60,793 0.01% 33,007,323
2021-06-24 2021-06-22 65.488 450,318 +29,929 0.01% 29,490,595
2021-06-23 2021-06-21 67.627 420,389 +9,353 0.01% 28,429,552
2021-06-21 2021-06-17 66.290 411,036 +935 0.01% 27,247,690
2021-06-18 2021-06-16 65.809 410,101 +1,871 0.01% 26,988,393
2021-06-17 2021-06-15 66.130 408,230 +16,835 0.01% 26,996,208
2021-06-16 2021-06-11 66.771 391,395 -1,871 0.01% 26,133,998
2021-06-15 2021-06-10 66.664 393,266 +1,871 0.01% 26,216,880
2021-06-11 2021-06-09 67.092 391,395 +3,741 0.01% 26,259,542
2021-06-10 2021-06-08 67.466 387,654 -17,770 0.01% 26,153,618
2021-06-09 2021-06-07 66.664 405,424 +1,870 0.01% 27,027,386
2021-06-08 2021-06-04 68.108 403,554 +11,223 0.01% 27,485,221
2021-06-07 2021-06-03 67.948 392,331 +1,871 0.01% 26,657,924
2021-06-04 2021-06-02 68.536 390,460 -935 0.01% 26,760,407
2021-06-03 2021-06-01 69.498 391,395 -11,224 0.01% 27,201,119
2021-06-02 2021-05-31 67.253 402,619 +37,412 0.01% 27,077,156
2021-06-01 2021-05-28 69.444 365,207 +1,870 0.01% 25,361,585
2021-05-31 2021-05-27 70.139 363,337 -3,741 0.01% 25,484,235
2021-05-28 2021-05-26 70.888 367,078 -21,511 0.01% 26,021,362
2021-05-27 2021-05-25 68.001 388,589 -5,612 0.01% 26,424,438
2021-05-24 2021-05-20 66.397 394,201 +11,223 0.01% 26,173,841
2021-05-21 2021-05-18 67.627 382,978 -1,870 0.01% 25,899,567
2021-05-20 2021-05-17 66.932 384,848 +1,870 0.01% 25,758,568
2021-05-18 2021-05-14 67.573 382,978 +4,677 0.01% 25,879,093
2021-05-17 2021-05-13 67.359 378,301 +8,417 0.01% 25,482,157
2021-05-14 2021-05-12 69.444 369,884 +3,741 0.01% 25,686,376
2021-05-13 2021-05-11 69.872 366,143 +28,059 0.01% 25,583,177
2021-05-12 2021-05-10 72.010 338,084 -5,612 0.01% 24,345,593
2021-05-11 2021-05-07 71.316 343,696 -13,094 0.01% 24,510,854
2021-05-10 2021-05-06 71.102 356,790 +10,288 0.01% 25,368,364
2021-05-07 2021-05-05 71.957 346,502 +936 0.01% 24,933,253
2021-05-06 2021-05-04 73.882 345,566 -3,742 0.01% 25,530,963
2021-05-05 2021-05-03 73.026 349,308 +18,706 0.01% 25,508,644
2021-05-04 2021-04-30 73.133 330,602 +14,964 0.01% 24,177,964
2021-05-03 2021-04-29 75.860 315,638 -35,540 0.01% 23,944,172
2021-04-30 2021-04-28 73.989 351,178 -2,806 0.01% 25,983,134
2021-04-28 2021-04-26 73.240 353,984 -15,900 0.01% 25,925,811
2021-04-27 2021-04-23 72.438 369,884 +13,094 0.01% 26,793,718
2021-04-26 2021-04-22 73.187 356,790 -5,612 0.01% 26,112,248
2021-04-23 2021-04-21 72.599 362,402 +39,282 0.01% 26,309,858
2021-04-22 2021-04-20 74.363 323,120 +7,482 0.01% 24,028,083
2021-04-21 2021-04-19 74.683 315,638 +6,547 0.01% 23,572,944
2021-04-20 2021-04-16 73.775 309,091 -24,317 0.01% 22,803,084
2021-04-19 2021-04-15 73.026 333,408 +42,088 0.01% 24,347,527
2021-04-16 2021-04-14 74.844 291,320 -15,900 0.01% 21,803,513
2021-04-15 2021-04-13 72.866 307,220 +1,871 0.01% 22,385,845
2021-04-14 2021-04-12 74.095 305,349 +18,705 0.01% 22,624,963
2021-04-13 2021-04-09 74.683 286,644 +19,641 0.01% 21,407,572
2021-04-12 2021-04-08 77.677 267,003 +7,482 0.01% 20,740,055
2021-04-09 2021-04-07 77.356 259,521 -21,511 0.01% 20,075,630
2021-04-08 2021-04-01 76.234 281,032 -8,418 0.01% 21,424,142
2021-04-07 2021-03-31 74.844 289,450 +4,677 0.01% 21,663,555
2021-04-01 2021-03-30 77.089 284,773 -3,741 0.01% 21,952,916
2021-03-31 2021-03-29 76.180 288,514 -6,547 0.01% 21,979,100
2021-03-30 2021-03-26 75.218 295,061 +4,676 0.01% 22,193,922
2021-03-29 2021-03-25 75.058 290,385 -11,223 0.01% 21,795,630
2021-03-26 2021-03-24 72.171 301,608 +9,352 0.01% 21,767,310
2021-03-25 2021-03-23 74.256 292,256 +39,282 0.01% 21,701,704
2021-03-24 2021-03-22 75.699 252,974 +936 0.01% 19,149,934
2021-03-23 2021-03-19 76.555 252,038 +59,858 0.01% 19,294,663
2021-03-19 2021-03-17 83.665 192,180 -30,865 0.00% 16,078,690
2021-03-18 2021-03-16 79.976 223,045 -13,094 0.01% 17,838,249
2021-03-17 2021-03-15 77.517 236,139 -6,547 0.01% 18,304,753
2021-03-16 2021-03-12 75.967 242,686 +22,447 0.01% 18,436,010
2021-03-15 2021-03-11 77.998 220,239 -3,741 0.01% 17,178,200
2021-03-11 2021-03-09 77.677 223,980 -17,770 0.01% 17,398,147
2021-03-10 2021-03-08 74.042 241,750 +13,094 0.01% 17,899,644
2021-03-09 2021-03-05 78.640 228,656 -936 0.01% 17,981,397
2021-03-08 2021-03-04 78.479 229,592 +1,871 0.01% 18,018,181
2021-03-05 2021-03-03 79.655 227,721 -7,482 0.01% 18,139,174
2021-03-04 2021-03-02 73.989 235,203 +7,482 0.01% 17,402,318
2021-03-03 2021-03-01 77.463 227,721 -935 0.01% 17,640,042
2021-03-02 2021-02-26 75.806 228,656 +1,870 0.01% 17,333,528
2021-03-01 2021-02-25 79.174 226,786 +9,353 0.01% 17,955,580
2021-02-26 2021-02-24 80.083 217,433 +1,870 0.01% 17,412,672
2021-02-25 2021-02-23 81.313 215,563 -31,741 0.01% 17,527,968
2021-02-24 2021-02-22 74.683 247,304 +877 0.01% 18,469,524
2021-02-23 2021-02-19 71.529 246,427 +17,771 0.01% 17,626,762
2021-02-22 2021-02-18 73.026 228,656 +1,870 0.01% 16,697,884
2021-02-19 2021-02-17 74.630 226,786 -1,609 0.01% 16,925,044
2021-02-18 2021-02-16 73.775 228,395 -936 0.01% 16,849,764
2021-02-17 2021-02-11 73.721 229,331 -7,482 0.01% 16,906,557
2021-02-16 2021-02-09 73.240 236,813 -3,741 0.01% 17,344,199
2021-02-10 2021-02-08 73.347 240,554 -6,547 0.01% 17,643,910
2021-02-09 2021-02-05 71.316 247,101 -47,699 0.01% 17,622,133
2021-02-08 2021-02-04 67.092 294,800 -19,641 0.01% 19,778,773
2021-02-05 2021-02-03 65.702 314,441 +3,741 0.01% 20,659,471
2021-02-04 2021-02-02 65.970 310,700 -41,153 0.01% 20,496,729
2021-02-03 2021-02-01 63.350 351,853 -3,741 0.01% 22,289,881
2021-02-02 2021-01-29 62.869 355,594 -3,741 0.01% 22,355,783
2021-02-01 2021-01-28 63.243 359,335 +16,835 0.01% 22,725,446
2021-01-29 2021-01-27 65.168 342,500 -29,929 0.01% 22,319,909
2021-01-28 2021-01-26 63.617 372,429 +3,741 0.01% 23,692,920
2021-01-27 2021-01-25 63.617 368,688 -14,964 0.01% 23,454,928
2021-01-26 2021-01-22 63.136 383,652 +38,346 0.01% 24,222,307
2021-01-25 2021-01-21 66.023 345,306 -40,217 0.01% 22,798,130
2021-01-22 2021-01-20 64.686 385,523 -38,346 0.01% 24,938,126
2021-01-21 2021-01-19 63.243 423,869 -108,493 0.01% 26,806,773
2021-01-20 2021-01-18 61.586 532,362 +27,123 0.01% 32,785,942
2021-01-19 2021-01-15 61.639 505,239 +7,483 0.01% 31,142,561
2021-01-18 2021-01-14 62.334 497,756 +109,428 0.01% 31,027,244
2021-01-15 2021-01-13 64.312 388,328 -11,224 0.01% 24,974,251
2021-01-14 2021-01-12 63.564 399,552 +29,929 0.01% 25,397,052
2021-01-13 2021-01-11 64.686 369,623 +5,612 0.01% 23,909,611
2021-01-12 2021-01-08 66.290 364,011 -19,641 0.01% 24,130,390
2021-01-11 2021-01-07 65.007 383,652 -8,418 0.01% 24,940,157
2021-01-08 2021-01-06 63.885 392,070 +7,483 0.01% 25,047,228
2021-01-07 2021-01-05 64.259 384,587 -936 0.01% 24,713,099
2021-01-06 2021-01-04 65.007 385,523 -2,805 0.01% 25,061,786
2021-01-05 2020-12-31 64.419 388,328 -53,311 0.01% 25,015,771
2021-01-04 2020-12-29 62.334 441,639 -12,159 0.01% 27,529,233
2020-12-29 2020-12-24 62.602 453,798 -6,547 0.01% 28,408,455
2020-12-28 2020-12-22 60.677 460,345 +17,770 0.01% 27,932,347
2020-12-23 2020-12-21 62.602 442,575 -12,158 0.01% 27,705,878
2020-12-22 2020-12-18 61.800 454,733 +36,476 0.01% 28,102,338
2020-12-21 2020-12-17 63.297 418,257 +1,870 0.01% 26,474,213
2020-12-18 2020-12-16 63.297 416,387 +13,094 0.01% 26,355,849
2020-12-17 2020-12-15 63.297 403,293 +20,576 0.01% 25,527,044
2020-12-16 2020-12-14 64.847 382,717 +14,965 0.01% 24,817,995
2020-12-15 2020-12-11 65.595 367,752 -936 0.01% 24,122,802
2020-12-14 2020-12-10 65.168 368,688 +6,547 0.01% 24,026,519
2020-12-11 2020-12-09 64.580 362,141 -6,547 0.01% 23,386,906
2020-12-10 2020-12-08 65.328 368,688 -1,870 0.01% 24,085,649
2020-12-09 2020-12-07 65.488 370,558 +9,353 0.01% 24,267,242
2020-12-08 2020-12-04 66.397 361,205 -9,353 0.01% 23,982,999
2020-12-07 2020-12-03 65.275 370,558 -11,223 0.01% 24,188,002
2020-12-04 2020-12-02 64.526 381,781 +7,482 0.01% 24,634,839
2020-12-03 2020-12-01 64.526 374,299 -1,871 0.01% 24,152,055
2020-12-02 2020-11-30 63.083 376,170 +14,965 0.01% 23,729,813
2020-12-01 2020-11-27 66.023 361,205 -2,806 0.01% 23,847,829
2020-11-30 2020-11-26 66.290 364,011 -3,741 0.01% 24,130,390
2020-11-27 2020-11-25 66.825 367,752 -8,418 0.01% 24,574,982
2020-11-26 2020-11-24 66.183 376,170 -26,188 0.01% 24,896,193
2020-11-25 2020-11-23 63.724 402,358 +14,030 0.01% 25,639,942
2020-11-24 2020-11-20 65.809 388,328 -936 0.01% 25,555,531
2020-11-23 2020-11-19 65.542 389,264 +10,288 0.01% 25,513,078
2020-11-20 2020-11-18 65.970 378,976 -6,547 0.01% 25,000,864
2020-11-19 2020-11-17 65.756 385,523 -4,676 0.01% 25,350,326
2020-11-18 2020-11-16 65.809 390,199 -12,159 0.01% 25,678,660
2020-11-17 2020-11-13 63.350 402,358 +15,900 0.01% 25,489,372
2020-11-16 2020-11-12 63.938 386,458 +2,806 0.01% 24,709,367
2020-11-13 2020-11-11 63.724 383,652 -31,800 0.01% 24,447,917
2020-11-12 2020-11-10 65.488 415,452 -73,887 0.01% 27,207,278
2020-11-11 2020-11-09 62.922 489,339 -29,929 0.01% 30,790,337
2020-11-10 2020-11-06 59.661 519,268 -8,417 0.01% 30,980,177
2020-11-09 2020-11-05 59.608 527,685 -4,677 0.01% 31,454,136
2020-11-06 2020-11-04 57.790 532,362 -11,223 0.01% 30,765,281
2020-11-05 2020-11-03 57.202 543,585 -3,741 0.01% 31,094,200
2020-11-04 2020-11-02 56.293 547,326 -8,418 0.01% 30,810,773
2020-11-03 2020-10-30 54.636 555,744 -3,741 0.01% 30,363,639
2020-11-02 2020-10-29 56.186 559,485 +936 0.01% 31,435,423
2020-10-30 2020-10-28 56.454 558,549 -9,353 0.01% 31,532,132
2020-10-29 2020-10-27 57.416 567,902 -936 0.01% 32,606,623
2020-10-28 2020-10-23 58.004 568,838 -2,805 0.01% 32,994,875
2020-10-27 2020-10-22 58.592 571,643 +935 0.01% 33,493,736
2020-10-23 2020-10-21 55.759 570,708 -6,547 0.01% 31,821,922
2020-10-22 2020-10-20 55.598 577,255 +935 0.01% 32,094,395
2020-10-20 2020-10-16 55.171 576,320 -14,964 0.01% 31,795,930
2020-10-19 2020-10-15 54.583 591,284 -77,629 0.01% 32,273,793
2020-10-16 2020-10-14 54.957 668,913 +20,577 0.02% 36,761,303
2020-10-15 2020-10-12 55.491 648,336 +5,611 0.02% 35,977,057
2020-10-12 2020-10-08 56.454 642,725 +4,677 0.02% 36,284,175
2020-10-09 2020-10-07 57.576 638,048 -11,224 0.02% 36,736,451
2020-10-08 2020-10-06 56.667 649,272 +6,547 0.02% 36,792,617
2020-10-07 2020-10-05 55.171 642,725 -935 0.02% 35,459,535
2020-10-06 2020-09-30 55.545 643,660 +935 0.02% 35,751,989
2020-09-30 2020-09-28 55.278 642,725 -935 0.02% 35,528,255
2020-09-29 2020-09-25 55.812 643,660 -5,612 0.02% 35,924,039
2020-09-28 2020-09-24 56.079 649,272 +8,418 0.02% 36,410,807
2020-09-25 2020-09-23 57.042 640,854 +1,870 0.02% 36,555,410
2020-09-24 2020-09-22 56.881 638,984 +12,159 0.02% 36,346,262
2020-09-23 2020-09-21 58.806 626,825 +62,664 0.02% 36,861,002
2020-09-22 2020-09-18 61.746 564,161 +5,612 0.01% 34,834,789
2020-09-21 2020-09-17 62.281 558,549 +34,605 0.01% 34,786,870
2020-09-18 2020-09-16 63.831 523,944 +5,612 0.01% 33,443,933
2020-09-17 2020-09-15 64.259 518,332 -13,094 0.01% 33,307,392
2020-09-16 2020-09-14 63.297 531,426 +12,158 0.01% 33,637,417
2020-09-15 2020-09-11 63.938 519,268 -2,806 0.01% 33,200,979
2020-09-14 2020-09-10 61.960 522,074 +74,823 0.01% 32,347,718
2020-09-11 2020-09-09 61.532 447,251 +20,576 0.01% 27,520,403
2020-09-10 2020-09-08 62.227 426,675 +3,741 0.01% 26,550,843
2020-09-09 2020-09-07 62.388 422,934 +13,094 0.01% 26,385,881
2020-09-08 2020-09-04 63.938 409,840 +32,735 0.01% 26,204,367
2020-09-07 2020-09-03 67.146 377,105 -25,253 0.01% 25,320,955
2020-09-04 2020-09-02 65.381 402,358 +8,418 0.01% 26,306,753
2020-09-03 2020-09-01 66.451 393,940 -12,159 0.01% 26,177,571
2020-09-02 2020-08-31 65.275 406,099 +3,741 0.01% 26,507,925
2020-09-01 2020-08-28 65.221 402,358 -8,417 0.01% 26,242,223
2020-08-31 2020-08-27 64.152 410,775 +14,964 0.01% 26,351,989
2020-08-28 2020-08-26 65.488 395,811 +10,288 0.01% 25,921,020
2020-08-27 2020-08-25 66.611 385,523 -12,158 0.01% 25,680,086
2020-08-26 2020-08-24 65.114 397,681 +13,094 0.01% 25,894,664
2020-08-25 2020-08-21 66.611 384,587 -18,706 0.01% 25,617,738
2020-08-24 2020-08-20 62.708 403,293 +4,676 0.01% 25,289,884
2020-08-21 2020-08-19 63.243 398,617 +2,806 0.01% 25,209,760
2020-08-20 2020-08-18 63.671 395,811 +2,806 0.01% 25,201,580
2020-08-19 2020-08-17 64.098 393,005 -7,482 0.01% 25,191,000
2020-08-18 2020-08-14 63.029 400,487 +935 0.01% 25,242,384
2020-08-17 2020-08-13 63.350 399,552 -3,741 0.01% 25,311,612
2020-08-14 2020-08-12 63.617 403,293 +12,159 0.01% 25,656,404
2020-08-13 2020-08-11 63.938 391,134 -21,512 0.01% 25,008,342
2020-08-12 2020-08-10 60.624 412,646 -46,764 0.01% 25,016,056
2020-08-11 2020-08-07 57.416 459,410 -16,835 0.01% 26,377,454
2020-08-10 2020-08-06 56.774 476,245 -2,806 0.01% 27,038,531
2020-08-07 2020-08-05 56.774 479,051 -1,870 0.01% 27,197,840
2020-08-06 2020-08-04 57.095 480,921 -13,094 0.01% 27,458,268
2020-08-05 2020-08-03 56.079 494,015 +5,612 0.01% 27,704,082
2020-08-04 2020-07-31 56.454 488,403 -13,094 0.01% 27,572,134
2020-08-03 2020-07-30 55.491 501,497 -28,059 0.01% 27,828,759
2020-07-31 2020-07-29 55.384 529,556 -14,964 0.01% 29,329,171
2020-07-30 2020-07-28 54.689 544,520 -14,965 0.01% 29,779,515
2020-07-28 2020-07-24 53.513 559,485 +48,635 0.01% 29,939,922
2020-07-27 2020-07-23 55.384 510,850 +8,417 0.01% 28,293,150
2020-07-24 2020-07-22 55.171 502,433 +8,879 0.01% 27,719,539
2020-07-23 2020-07-21 56.240 493,554 +5,612 0.01% 27,757,386
2020-07-22 2020-07-20 56.293 487,942 +34,605 0.01% 27,467,853
2020-07-21 2020-07-17 58.592 453,337 -21,511 0.01% 26,561,944
2020-07-20 2020-07-16 56.988 474,848 -10,289 0.01% 27,060,758
2020-07-17 2020-07-15 57.951 485,137 -10,288 0.01% 28,113,947
2020-07-16 2020-07-14 57.683 495,425 -86,981 0.01% 28,577,715
2020-07-15 2020-07-13 54.369 582,406 +21,512 0.01% 31,664,668
2020-07-14 2020-07-10 54.208 560,894 +33,670 0.01% 30,405,132
2020-07-13 2020-07-09 55.117 527,224 +46,764 0.01% 29,059,088
2020-07-10 2020-07-08 56.293 480,460 +28,994 0.01% 27,046,667
2020-07-09 2020-07-07 57.202 451,466 -15,900 0.01% 25,824,800
2020-07-08 2020-07-06 58.752 467,366 +935 0.01% 27,458,888
2020-07-07 2020-07-03 58.485 466,431 -202,956 0.01% 27,279,278
2020-07-06 2020-07-02 57.309 669,387 -55,181 0.02% 38,361,908
2020-07-03 2020-06-30 56.400 724,568 -31,800 0.02% 40,865,776
2020-07-02 2020-06-29 54.315 756,368 +41,152 0.02% 41,082,324
2020-06-30 2020-06-26 55.598 715,216 +201,086 0.02% 39,764,791
2020-06-29 2020-06-24 56.828 514,130 -1,871 0.01% 29,216,915
2020-06-26 2020-06-23 57.042 516,001 -9,353 0.01% 29,433,581
2020-06-24 2020-06-22 55.973 525,354 +41,153 0.01% 29,405,385
2020-06-23 2020-06-19 58.111 484,201 -6,547 0.01% 28,137,362
2020-06-22 2020-06-18 56.293 490,748 +2,806 0.01% 27,625,812
2020-06-19 2020-06-17 56.454 487,942 +1,870 0.01% 27,546,109
2020-06-18 2020-06-16 57.095 486,072 -935 0.01% 27,752,365
2020-06-17 2020-06-15 55.438 487,007 +10,288 0.01% 26,998,653
2020-06-16 2020-06-12 58.218 476,719 +6,547 0.01% 27,753,546
2020-06-15 2020-06-11 57.202 470,172 +47,699 0.01% 26,894,823
2020-06-12 2020-06-10 60.249 422,473 -43,023 0.01% 25,453,706
2020-06-11 2020-06-09 60.249 465,496 -935 0.01% 28,045,812
2020-06-10 2020-06-08 59.127 466,431 -4,676 0.01% 27,578,502
2020-06-09 2020-06-05 59.929 471,107 +19,641 0.01% 28,232,759
2020-06-08 2020-06-04 59.875 451,466 +1,870 0.01% 27,031,567
2020-06-05 2020-06-03 58.485 449,596 -1,870 0.01% 26,294,681
2020-06-04 2020-06-02 58.485 451,466 -1,871 0.01% 26,404,048
2020-06-03 2020-06-01 58.485 453,337 -78,564 0.01% 26,513,474
2020-06-01 2020-05-28 56.026 531,901 -2,805 0.01% 29,800,272
2020-05-29 2020-05-27 56.507 534,706 -4,677 0.01% 30,214,693
2020-05-28 2020-05-26 56.828 539,383 -34,605 0.01% 30,651,989
2020-05-27 2020-05-25 54.743 573,988 +7,482 0.01% 31,421,789
2020-05-26 2020-05-22 53.460 566,506 +21,512 0.01% 30,285,354
2020-05-25 2020-05-21 56.454 544,994 +81,369 0.01% 30,766,903
2020-05-22 2020-05-20 57.737 463,625 -2,806 0.01% 26,768,174
2020-05-21 2020-05-19 56.721 466,431 -21,511 0.01% 26,456,411
2020-05-19 2020-05-15 55.652 487,942 +6,547 0.01% 27,154,829
2020-05-18 2020-05-14 55.171 481,395 +3,741 0.01% 26,558,859
2020-05-15 2020-05-13 56.026 477,654 +1,870 0.01% 26,761,031
2020-05-14 2020-05-12 56.561 475,784 +5,612 0.01% 26,910,616
2020-05-13 2020-05-11 58.004 470,172 -16,835 0.01% 27,271,853
2020-05-12 2020-05-08 57.416 487,007 -15,900 0.01% 27,961,961
2020-05-11 2020-05-07 54.636 502,907 +1,871 0.01% 27,476,836
2020-05-08 2020-05-06 54.689 501,036 -936 0.01% 27,401,397
2020-05-07 2020-05-05 53.513 501,972 -4,676 0.01% 26,862,208
2020-05-06 2020-05-04 52.070 506,648 +3,741 0.01% 26,381,132
2020-05-05 2020-04-29 53.941 502,907 +1,871 0.01% 27,127,326
2020-05-04 2020-04-28 54.208 501,036 +14,029 0.01% 27,160,329
2020-04-29 2020-04-27 53.406 487,007 -935 0.01% 26,009,310
2020-04-28 2020-04-24 52.711 487,942 +5,611 0.01% 25,720,136
2020-04-27 2020-04-23 53.941 482,331 -52,375 0.01% 26,017,435
2020-04-24 2020-04-22 52.070 534,706 +3,741 0.01% 27,842,111
2020-04-23 2020-04-21 51.215 530,965 +43,023 0.01% 27,193,152
2020-04-22 2020-04-20 53.193 487,942 +11,223 0.01% 25,954,904
2020-04-21 2020-04-17 53.406 476,719 -15,900 0.01% 25,459,865
2020-04-20 2020-04-16 52.123 492,619 +936 0.01% 25,676,979
2020-04-17 2020-04-15 51.268 491,683 -936 0.01% 25,207,626
2020-04-16 2020-04-14 51.696 492,619 +2,806 0.01% 25,466,296
2020-04-15 2020-04-09 51.322 489,813 -14,029 0.01% 25,137,940
2020-04-09 2020-04-07 49.183 503,842 -935 0.01% 24,780,516
2020-04-07 2020-04-03 43.837 504,777 +935 0.01% 22,127,969
2020-04-06 2020-04-02 44.158 503,842 +2,806 0.01% 22,248,593
2020-04-03 2020-04-01 43.303 501,036 +5,611 0.01% 21,696,121
2020-04-02 2020-03-31 44.211 495,425 +936 0.01% 21,903,402
2020-04-01 2020-03-30 43.409 494,489 +6,547 0.01% 21,465,490
2020-03-31 2020-03-27 45.601 487,942 +1,870 0.01% 22,250,787
2020-03-30 2020-03-26 47.365 486,072 +1,871 0.01% 23,023,030
2020-03-27 2020-03-25 48.274 484,201 +935 0.01% 23,374,459
2020-03-26 2020-03-24 47.424 483,266 -6,547 0.01% 22,918,366
2020-03-25 2020-03-23 43.967 489,813 +11,501 0.01% 21,535,631
2020-03-24 2020-03-20 46.668 478,312 -926 0.01% 22,321,733
2020-03-23 2020-03-19 41.698 479,238 +1,851 0.01% 19,983,494
2020-03-20 2020-03-18 43.751 477,387 -9,256 0.01% 20,886,155
2020-03-19 2020-03-17 46.614 486,643 +11,108 0.01% 22,684,236
2020-03-18 2020-03-16 47.586 475,535 +6,480 0.01% 22,628,787
2020-03-17 2020-03-13 51.907 469,055 +7,405 0.01% 24,347,257
2020-03-16 2020-03-12 53.149 461,650 +10,183 0.01% 24,536,399
2020-03-12 2020-03-10 54.662 451,467 -8,331 0.01% 24,677,969
2020-03-11 2020-03-09 52.663 459,798 -13,886 0.01% 24,214,448
2020-03-10 2020-03-06 55.094 473,684 +10,183 0.01% 26,097,071
2020-03-09 2020-03-05 56.876 463,501 -1,852 0.01% 26,362,217
2020-03-06 2020-03-04 55.202 465,353 +5,555 0.01% 25,688,355
2020-03-05 2020-03-03 55.742 459,798 +4,628 0.01% 25,630,062
2020-03-04 2020-03-02 55.256 455,170 +6,480 0.01% 25,150,820
2020-03-03 2020-02-28 55.580 448,690 +5,554 0.01% 24,938,174
2020-03-02 2020-02-27 56.714 443,136 +19,440 0.01% 25,132,125
2020-02-28 2020-02-26 58.011 423,696 +925 0.01% 24,578,848
2020-02-27 2020-02-25 58.983 422,771 -925 0.01% 24,936,225
2020-02-26 2020-02-24 58.227 423,696 +19,439 0.01% 24,670,390
2020-02-25 2020-02-21 60.495 404,257 +1,852 0.01% 24,455,607
2020-02-24 2020-02-20 61.954 402,405 -5,555 0.01% 24,930,424
2020-02-21 2020-02-19 62.278 407,960 -4,628 0.01% 25,406,789
2020-02-20 2020-02-18 61.467 412,588 +3,703 0.01% 25,360,729
2020-02-19 2020-02-17 62.170 408,885 +8,331 0.01% 25,420,225
2020-02-18 2020-02-14 61.792 400,554 -2,777 0.01% 24,750,842
2020-02-17 2020-02-13 61.792 403,331 -8,331 0.01% 24,922,437
2020-02-14 2020-02-12 61.575 411,662 -23,143 0.01% 25,348,281
2020-02-13 2020-02-11 58.983 434,805 -8,331 0.01% 25,646,024
2020-02-12 2020-02-10 57.524 443,136 +26,845 0.01% 25,491,156
2020-02-10 2020-02-06 59.415 416,291 -10,182 0.01% 24,733,899
2020-02-07 2020-02-05 57.146 426,473 -11,109 0.01% 24,371,378
2020-02-06 2020-02-04 56.066 437,582 -10,182 0.01% 24,533,510
2020-02-05 2020-02-03 57.362 447,764 -5,554 0.01% 25,684,823
2020-02-04 2020-01-31 55.634 453,318 -4,629 0.01% 25,219,883
2020-02-03 2020-01-30 55.958 457,947 -23,142 0.01% 25,625,825
2020-01-31 2020-01-29 57.416 481,089 -26,845 0.01% 27,622,411
2020-01-30 2020-01-24 60.549 507,934 +9,257 0.01% 30,755,004
2020-01-29 2020-01-22 62.224 498,677 +6,479 0.01% 31,029,495
2020-01-23 2020-01-21 61.305 492,198 +11,109 0.01% 30,174,396
2020-01-22 2020-01-20 63.574 481,089 +22,216 0.01% 30,584,739
2020-01-21 2020-01-17 67.193 458,873 +2,777 0.01% 30,832,999
2020-01-20 2020-01-16 67.193 456,096 +7,406 0.01% 30,646,404
2020-01-16 2020-01-14 67.463 448,690 -6,480 0.01% 30,269,951
2020-01-14 2020-01-10 66.329 455,170 -7,405 0.01% 30,190,818
2020-01-13 2020-01-09 65.032 462,575 -3,703 0.01% 30,082,334
2020-01-10 2020-01-08 64.060 466,278 -3,703 0.01% 29,869,813
2020-01-09 2020-01-07 63.952 469,981 -20,365 0.01% 30,056,256
2020-01-08 2020-01-06 62.818 490,346 +925 0.01% 30,802,448
2020-01-07 2020-01-03 63.628 489,421 +1,852 0.01% 31,140,872
2020-01-06 2020-01-02 65.572 487,569 -45,359 0.01% 31,971,106
2020-01-03 2019-12-31 62.008 532,928 -9,257 0.01% 33,045,575
2020-01-02 2019-12-27 62.278 542,185 -3,703 0.01% 33,766,006
2019-12-30 2019-12-24 60.603 545,888 +4,629 0.01% 33,082,574
2019-12-27 2019-12-20 60.117 541,259 -16,663 0.01% 32,538,923
2019-12-23 2019-12-19 61.251 557,922 -37,953 0.01% 34,173,497
2019-12-20 2019-12-18 62.062 595,875 -3,703 0.01% 36,980,951
2019-12-19 2019-12-17 63.088 599,578 -2,777 0.01% 37,826,087
2019-12-18 2019-12-16 63.250 602,355 -41,656 0.02% 38,098,888
2019-12-17 2019-12-13 62.602 644,011 -16,663 0.02% 40,316,201
2019-12-16 2019-12-12 58.551 660,674 -12,959 0.02% 38,682,932
2019-12-13 2019-12-11 56.012 673,633 +1,851 0.02% 37,731,580
2019-12-11 2019-12-09 56.174 671,782 +2,777 0.02% 37,736,758
2019-12-10 2019-12-06 56.444 669,005 -4,628 0.02% 37,761,439
2019-12-09 2019-12-05 55.202 673,633 +2,777 0.02% 37,185,800
2019-12-06 2019-12-04 55.094 670,856 +6,479 0.02% 36,960,034
2019-12-05 2019-12-03 55.958 664,377 -925 0.02% 37,177,247
2019-12-04 2019-12-02 56.174 665,302 +1,851 0.02% 37,372,750
2019-12-03 2019-11-29 55.310 663,451 +15,737 0.02% 36,695,406
2019-12-02 2019-11-28 56.768 647,714 +4,628 0.02% 36,769,598
2019-11-29 2019-11-27 58.011 643,086 -3,702 0.02% 37,305,788
2019-11-28 2019-11-26 58.011 646,788 -11,109 0.02% 37,520,543
2019-11-27 2019-11-25 57.416 657,897 -925 0.02% 37,774,094
2019-11-26 2019-11-22 57.038 658,822 +10,182 0.02% 37,578,107
2019-11-25 2019-11-21 56.282 648,640 +926 0.02% 36,506,847
2019-11-21 2019-11-19 57.957 647,714 -8,331 0.02% 37,539,276
2019-11-20 2019-11-18 56.930 656,045 +4,628 0.02% 37,348,841
2019-11-19 2019-11-15 56.930 651,417 +926 0.02% 37,085,367
2019-11-18 2019-11-14 57.038 650,491 +926 0.02% 37,102,920
2019-11-15 2019-11-13 57.092 649,565 +10,182 0.02% 37,085,188
2019-11-14 2019-11-12 58.011 639,383 +926 0.02% 37,090,975
2019-11-13 2019-11-11 57.200 638,457 +4,628 0.02% 36,519,977
2019-11-12 2019-11-08 59.685 633,829 -4,628 0.02% 37,830,081
2019-11-11 2019-11-07 59.739 638,457 -6,480 0.02% 38,140,788
2019-11-08 2019-11-06 59.739 644,937 +926 0.02% 38,527,897
2019-11-07 2019-11-05 60.225 644,011 -926 0.02% 38,785,647
2019-11-06 2019-11-04 59.523 644,937 -8,331 0.02% 38,388,556
2019-11-05 2019-11-01 58.497 653,268 +1,851 0.02% 38,214,020
2019-11-04 2019-10-31 58.497 651,417 -13,885 0.02% 38,105,743
2019-11-01 2019-10-30 56.984 665,302 +925 0.02% 37,911,780
2019-10-31 2019-10-29 57.038 664,377 -8,331 0.02% 37,894,955
2019-10-30 2019-10-28 57.849 672,708 -22,216 0.02% 38,915,171
2019-10-29 2019-10-25 56.498 694,924 -3,703 0.02% 39,261,951
2019-10-28 2019-10-24 56.120 698,627 -96,272 0.02% 39,207,017
2019-10-25 2019-10-23 54.878 794,899 +97,197 0.02% 43,622,298
2019-10-24 2019-10-22 56.012 697,702 -16,662 0.02% 39,079,735
2019-10-23 2019-10-21 54.662 714,364 +1,851 0.02% 39,048,374
2019-10-22 2019-10-18 54.662 712,513 +13,886 0.02% 38,947,195
2019-10-21 2019-10-17 55.310 698,627 -4,629 0.02% 38,640,987
2019-10-18 2019-10-16 55.364 703,256 -11,108 0.02% 38,935,001
2019-10-17 2019-10-15 55.202 714,364 -6,480 0.02% 39,434,228
2019-10-16 2019-10-14 55.364 720,844 -25,919 0.02% 39,908,742
2019-10-15 2019-10-11 53.095 746,763 -128,672 0.02% 39,649,635
2019-10-14 2019-10-10 52.123 875,435 -4,628 0.02% 45,630,382
2019-10-11 2019-10-09 51.313 880,063 +49,987 0.02% 45,158,577
2019-10-10 2019-10-08 52.015 830,076 +926 0.02% 43,176,460
2019-10-09 2019-10-04 52.555 829,150 +99,049 0.02% 43,576,147
2019-10-08 2019-10-03 54.014 730,101 -1,851 0.02% 39,435,362
2019-10-04 2019-10-02 52.609 731,952 -926 0.02% 38,507,422
2019-10-03 2019-09-30 52.663 732,878 +9,257 0.02% 38,595,723
2019-10-02 2019-09-27 52.177 723,621 +5,554 0.02% 37,756,452
2019-09-30 2019-09-26 52.555 718,067 +1,852 0.02% 37,738,157
2019-09-27 2019-09-25 52.501 716,215 +3,702 0.02% 37,602,140
2019-09-26 2019-09-24 53.473 712,513 +10,183 0.02% 38,100,517
2019-09-25 2019-09-23 54.569 702,330 +6,480 0.02% 38,325,529
2019-09-24 2019-09-20 55.605 695,850 +35,745 0.02% 38,692,667
2019-09-23 2019-09-19 55.986 660,105 -4,642 0.02% 36,956,967
2019-09-19 2019-09-17 56.477 664,747 +13,758 0.02% 37,543,002
2019-09-18 2019-09-16 57.513 650,989 +6,420 0.02% 37,440,270
2019-09-17 2019-09-13 58.876 644,569 -8,254 0.02% 37,949,497
2019-09-16 2019-09-12 58.113 652,823 -917 0.02% 37,937,221
2019-09-13 2019-09-11 58.549 653,740 -3,669 0.02% 38,275,617
2019-09-12 2019-09-10 58.058 657,409 +2,751 0.02% 38,167,886
2019-09-11 2019-09-09 57.513 654,658 -5,503 0.02% 37,651,284
2019-09-10 2019-09-06 57.785 660,161 -7,337 0.02% 38,147,720
2019-09-09 2019-09-05 56.586 667,498 -917 0.02% 37,771,148
2019-09-06 2019-09-04 56.477 668,415 -12,841 0.02% 37,750,160
2019-09-05 2019-09-03 53.424 681,256 -9,172 0.02% 36,395,633
2019-09-03 2019-08-30 53.642 690,428 -917 0.02% 37,036,194
2019-08-30 2019-08-28 54.242 691,345 -5,503 0.02% 37,499,957
2019-08-29 2019-08-27 53.152 696,848 +917 0.02% 37,038,683
2019-08-28 2019-08-26 52.879 695,931 -12,841 0.02% 36,800,250
2019-08-27 2019-08-23 53.915 708,772 -1,834 0.02% 38,213,402
2019-08-26 2019-08-22 53.588 710,606 +917 0.02% 38,079,851
2019-08-23 2019-08-21 54.188 709,689 +2,808 0.02% 38,456,284
2019-08-22 2019-08-20 53.697 706,881 -1,835 0.02% 37,957,307
2019-08-21 2019-08-19 53.479 708,716 -1,834 0.02% 37,901,300
2019-08-20 2019-08-16 51.080 710,550 -13,758 0.02% 36,295,024
2019-08-19 2019-08-15 49.772 724,308 -917 0.02% 36,050,137
2019-08-16 2019-08-14 48.682 725,225 +26,598 0.02% 35,305,070
2019-08-15 2019-08-13 48.300 698,627 +10,089 0.02% 33,743,641
2019-08-14 2019-08-12 51.298 688,538 -7,337 0.02% 35,320,789
2019-08-13 2019-08-09 51.298 695,875 +5,503 0.02% 35,697,164
2019-08-12 2019-08-08 52.170 690,372 -4,586 0.02% 36,017,036
2019-08-09 2019-08-07 52.225 694,958 +21,095 0.02% 36,294,175
2019-08-08 2019-08-06 52.443 673,863 +6,421 0.02% 35,339,430
2019-08-07 2019-08-05 52.661 667,442 +2,751 0.02% 35,148,235
2019-08-06 2019-08-02 54.624 664,691 +9,172 0.02% 36,307,837
2019-08-05 2019-08-01 58.058 655,519 +11,006 0.02% 38,058,157
2019-08-02 2019-07-31 58.876 644,513 -6,420 0.02% 37,946,200
2019-08-01 2019-07-30 59.912 650,933 -1,834 0.02% 38,998,404
2019-07-31 2019-07-29 59.530 652,767 +3,668 0.02% 38,859,185
2019-07-30 2019-07-26 60.239 649,099 +918 0.02% 39,100,839
2019-07-29 2019-07-25 60.729 648,181 +917 0.02% 39,363,558
2019-07-26 2019-07-24 61.274 647,264 -5,503 0.02% 39,660,722
2019-07-25 2019-07-23 61.220 652,767 +3,668 0.02% 39,962,330
2019-07-24 2019-07-22 61.002 649,099 +6,421 0.02% 39,596,234
2019-07-23 2019-07-19 62.637 642,678 -917 0.02% 40,255,601
2019-07-22 2019-07-18 61.547 643,595 +917 0.02% 39,611,333
2019-07-19 2019-07-17 62.256 642,678 -1,835 0.02% 40,010,354
2019-07-18 2019-07-16 62.474 644,513 -7,337 0.02% 40,265,135
2019-07-16 2019-07-12 60.947 651,850 -917 0.02% 39,728,515
2019-07-15 2019-07-11 60.729 652,767 -917 0.02% 39,642,062
2019-07-12 2019-07-10 60.893 653,684 -6,421 0.02% 39,804,657
2019-07-11 2019-07-09 59.530 660,105 +2,752 0.02% 39,296,016
2019-07-10 2019-07-08 59.912 657,353 +2,751 0.02% 39,383,037
2019-07-09 2019-07-05 60.675 654,602 -917 0.02% 39,717,815
2019-07-08 2019-07-04 60.511 655,519 +6,420 0.02% 39,666,248
2019-07-05 2019-07-03 60.566 649,099 +2,752 0.02% 39,313,151
2019-07-04 2019-07-02 61.492 646,347 -12,841 0.02% 39,745,475
2019-07-03 2019-06-28 57.404 659,188 -36,687 0.02% 37,839,947
2019-07-02 2019-06-27 57.077 695,875 -128,406 0.02% 39,718,311
2019-06-28 2019-06-26 54.951 824,281 +10,089 0.02% 45,294,835
2019-06-27 2019-06-25 54.515 814,192 -6,420 0.02% 44,385,354
2019-06-26 2019-06-24 55.605 820,612 +18,343 0.02% 45,630,045
2019-06-25 2019-06-21 55.768 802,269 -27,515 0.02% 44,741,290
2019-06-24 2019-06-20 56.859 829,784 +13,758 0.02% 47,180,466
2019-06-21 2019-06-19 56.150 816,026 -34,853 0.02% 45,819,894
2019-06-20 2019-06-18 53.642 850,879 -14,675 0.02% 45,643,166
2019-06-19 2019-06-17 52.552 865,554 +2,751 0.02% 45,486,661
2019-06-18 2019-06-14 52.879 862,803 +1,835 0.02% 45,624,303
2019-06-17 2019-06-13 53.043 860,968 +57,782 0.02% 45,668,075
2019-06-14 2019-06-12 53.424 803,186 -2,751 0.02% 42,909,659
2019-06-13 2019-06-11 54.787 805,937 +9,172 0.02% 44,155,013
2019-06-12 2019-06-10 54.678 796,765 -58,700 0.02% 43,565,634
2019-06-11 2019-06-06 51.026 855,465 +2,751 0.02% 43,650,674
2019-06-10 2019-06-05 51.189 852,714 +1,835 0.02% 43,649,758
2019-06-05 2019-06-03 50.535 850,879 +8,254 0.02% 42,999,202
2019-06-04 2019-05-31 51.680 842,625 -5,503 0.02% 43,546,729
2019-06-03 2019-05-30 51.135 848,128 +8,255 0.02% 43,368,769
2019-05-31 2019-05-29 51.843 839,873 +8,255 0.02% 43,541,862
2019-05-30 2019-05-28 52.389 831,618 +16,509 0.02% 43,567,248
2019-05-29 2019-05-27 51.080 815,109 +2,751 0.02% 41,635,917
2019-05-28 2019-05-24 51.244 812,358 +10,089 0.02% 41,628,252
2019-05-27 2019-05-23 51.080 802,269 +8,255 0.02% 40,980,048
2019-05-24 2019-05-22 52.607 794,014 -6,420 0.02% 41,770,371
2019-05-23 2019-05-21 52.116 800,434 +15,592 0.02% 41,715,387
2019-05-22 2019-05-20 52.280 784,842 +5,503 0.02% 41,031,151
2019-05-21 2019-05-17 54.351 779,339 +24,764 0.02% 42,357,900
2019-05-20 2019-05-16 55.659 754,575 +15,592 0.02% 41,999,199
2019-05-17 2019-05-15 56.641 738,983 +917 0.02% 41,856,494
2019-05-16 2019-05-14 56.150 738,066 +8,255 0.02% 41,442,437
2019-05-15 2019-05-10 59.257 729,811 -917 0.02% 43,246,683
2019-05-14 2019-05-09 58.276 730,728 +7,337 0.02% 42,583,986
2019-05-10 2019-05-08 60.784 723,391 +2,752 0.02% 43,970,441
2019-05-09 2019-05-07 62.201 720,639 -3,669 0.02% 44,824,584
2019-05-08 2019-05-06 62.474 724,308 +142,164 0.02% 45,250,226
2019-05-07 2019-05-03 65.363 582,144 -9,172 0.01% 38,050,684
2019-05-06 2019-05-02 64.709 591,316 -7,337 0.01% 38,263,369
2019-05-03 2019-04-30 63.946 598,653 -29,350 0.02% 38,281,243
2019-05-02 2019-04-29 65.963 628,003 -8,255 0.02% 41,424,755
2019-04-30 2019-04-26 64.164 636,258 -18,344 0.02% 40,824,660
2019-04-29 2019-04-25 63.346 654,602 -1,834 0.02% 41,466,398
2019-04-26 2019-04-24 63.946 656,436 +917 0.02% 41,976,213
2019-04-25 2019-04-23 63.619 655,519 +3,669 0.02% 41,703,163
2019-04-24 2019-04-18 63.946 651,850 +66,037 0.02% 41,682,959
2019-04-23 2019-04-17 64.327 585,813 -8,254 0.01% 37,683,729
2019-04-18 2019-04-16 63.619 594,067 +9,171 0.01% 37,793,677
2019-04-17 2019-04-15 63.837 584,896 -5,503 0.01% 37,337,772
2019-04-16 2019-04-12 63.455 590,399 -1,834 0.01% 37,463,768
2019-04-15 2019-04-11 63.291 592,233 +56,865 0.01% 37,483,288
2019-04-12 2019-04-10 65.854 535,368 +1,835 0.01% 35,255,932
2019-04-11 2019-04-09 65.090 533,533 -6,420 0.01% 34,727,896
2019-04-10 2019-04-08 65.254 539,953 -2,752 0.01% 35,234,082
2019-04-09 2019-04-04 66.835 542,705 -26,598 0.01% 36,271,636
2019-04-08 2019-04-03 66.235 569,303 -37,605 0.01% 37,707,923
2019-04-04 2019-04-02 64.273 606,908 -39,439 0.02% 39,007,626
2019-04-03 2019-04-01 61.765 646,347 -75,209 0.02% 39,921,652
2019-04-02 2019-03-29 58.276 721,556 -54,114 0.02% 42,049,478
2019-04-01 2019-03-28 56.859 775,670 +4,586 0.02% 44,103,612
2019-03-29 2019-03-27 57.240 771,084 +917 0.02% 44,137,105
2019-03-28 2019-03-26 56.477 770,167 +14,675 0.02% 43,496,821
2019-03-27 2019-03-25 56.205 755,492 +40,356 0.02% 42,462,093
2019-03-26 2019-03-22 59.207 715,136 -15,592 0.02% 42,341,053
2019-03-25 2019-03-21 59.262 730,728 +8,835 0.02% 43,304,379
2019-03-20 2019-03-18 59.152 721,893 -910 0.02% 42,701,429
2019-03-19 2019-03-15 58.162 722,803 -14,552 0.02% 42,040,021
2019-03-18 2019-03-14 56.678 737,355 +5,457 0.02% 41,791,947
2019-03-15 2019-03-13 57.008 731,898 -4,547 0.02% 41,724,066
2019-03-14 2019-03-12 57.393 736,445 +9,095 0.02% 42,266,679
2019-03-13 2019-03-11 56.568 727,350 -1,819 0.02% 41,144,911
2019-03-12 2019-03-08 56.733 729,169 +59,119 0.02% 41,368,065
2019-03-11 2019-03-07 58.547 670,050 +8,185 0.02% 39,229,622
2019-03-08 2019-03-06 60.087 661,865 +13,643 0.02% 39,769,203
2019-03-06 2019-03-04 61.956 648,222 -2,728 0.02% 40,161,044
2019-03-05 2019-03-01 59.812 650,950 +25,466 0.02% 38,934,431
2019-03-04 2019-02-28 61.296 625,484 +20,010 0.02% 38,339,671
2019-03-01 2019-02-27 61.406 605,474 -3,639 0.02% 37,179,708
2019-02-28 2019-02-26 61.516 609,113 +16,372 0.02% 37,470,135
2019-02-27 2019-02-25 62.505 592,741 -2,729 0.02% 37,049,533
2019-02-26 2019-02-22 62.835 595,470 -6,366 0.02% 37,416,523
2019-02-25 2019-02-21 62.615 601,836 -18,191 0.02% 37,684,191
2019-02-22 2019-02-20 60.142 620,027 -22,738 0.02% 37,289,386
2019-02-21 2019-02-19 58.382 642,765 -29,104 0.02% 37,526,153
2019-02-20 2019-02-18 58.108 671,869 -5,458 0.02% 39,040,637
2019-02-19 2019-02-15 56.843 677,327 +50,934 0.02% 38,501,375
2019-02-18 2019-02-14 59.647 626,393 +2,728 0.02% 37,362,329
2019-02-15 2019-02-13 61.131 623,665 -20,919 0.02% 38,125,317
2019-02-14 2019-02-12 60.251 644,584 -1,819 0.02% 38,837,153
2019-02-13 2019-02-11 60.361 646,403 +13,643 0.02% 39,017,821
2019-02-12 2019-02-08 59.482 632,760 +2,728 0.02% 37,637,744
2019-02-11 2019-02-04 60.087 630,032 -40,018 0.02% 37,856,467
2019-02-08 2019-01-31 59.372 670,050 -47,296 0.02% 39,782,152
2019-02-01 2019-01-30 56.183 717,346 +7,277 0.02% 40,302,955
2019-01-31 2019-01-29 56.238 710,069 -10,915 0.02% 39,933,143
2019-01-30 2019-01-28 55.854 720,984 -5,457 0.02% 40,269,538
2019-01-29 2019-01-25 56.348 726,441 -51,842 0.02% 40,933,749
2019-01-28 2019-01-24 53.875 778,283 -910 0.02% 41,929,620
2019-01-25 2019-01-23 54.094 779,193 +5,457 0.02% 42,149,987
2019-01-24 2019-01-22 54.314 773,736 -10,914 0.02% 42,024,936
2019-01-23 2019-01-21 55.359 784,650 -41,838 0.02% 43,437,294
2019-01-22 2019-01-18 54.039 826,488 -62,757 0.02% 44,662,947
2019-01-21 2019-01-17 52.225 889,245 -13,643 0.02% 46,441,084
2019-01-18 2019-01-16 52.445 902,888 -20,009 0.02% 47,352,135
2019-01-17 2019-01-15 51.840 922,897 +42,747 0.02% 47,843,422
2019-01-16 2019-01-14 50.906 880,150 +43,657 0.02% 44,804,846
2019-01-15 2019-01-11 52.830 836,493 +34,562 0.02% 44,191,934
2019-01-14 2019-01-10 54.369 801,931 -909 0.02% 43,600,413
2019-01-11 2019-01-09 54.754 802,840 -37,291 0.02% 43,958,782
2019-01-10 2019-01-08 52.775 840,131 +10,005 0.02% 44,337,944
2019-01-09 2019-01-07 52.940 830,126 -12,733 0.02% 43,946,836
2019-01-08 2019-01-04 53.435 842,859 -40,929 0.02% 45,037,938
2019-01-07 2019-01-03 52.500 883,788 +39,110 0.02% 46,399,017
2019-01-04 2019-01-02 52.060 844,678 +32,742 0.02% 43,974,253
2019-01-03 2018-12-31 54.754 811,936 -40,019 0.02% 44,456,825
2019-01-02 2018-12-27 52.610 851,955 -19,100 0.02% 44,821,450
2018-12-28 2018-12-24 52.555 871,055 +62,757 0.02% 45,778,418
2018-12-27 2018-12-20 53.435 808,298 +20,919 0.02% 43,191,181
2018-12-21 2018-12-19 55.744 787,379 -909 0.02% 43,891,365
2018-12-20 2018-12-18 54.809 788,288 +4,547 0.02% 43,205,335
2018-12-19 2018-12-17 55.194 783,741 +5,458 0.02% 43,257,716
2018-12-18 2018-12-14 56.238 778,283 -7,277 0.02% 43,769,389
2018-12-17 2018-12-13 57.283 785,560 -8,185 0.02% 44,999,158
2018-12-14 2018-12-12 55.414 793,745 +9,095 0.02% 43,984,417
2018-12-11 2018-12-07 53.600 784,650 -6,367 0.02% 42,056,962
2018-12-10 2018-12-06 54.809 791,017 +4,548 0.02% 43,354,909
2018-12-07 2018-12-05 57.063 786,469 +35,471 0.02% 44,878,287
2018-12-06 2018-12-04 58.162 750,998 +18,191 0.02% 43,679,912
2018-12-05 2018-12-03 58.053 732,807 -80,038 0.02% 42,541,308
2018-12-04 2018-11-30 52.830 812,845 +7,276 0.02% 42,942,610
2018-12-03 2018-11-29 53.325 805,569 +7,276 0.02% 42,956,787
2018-11-30 2018-11-28 55.524 798,293 -66,395 0.02% 44,324,210
2018-11-29 2018-11-27 54.094 864,688 -30,014 0.02% 46,774,789
2018-11-28 2018-11-26 53.545 894,702 -37,290 0.02% 47,906,525
2018-11-27 2018-11-23 51.291 931,992 +3,638 0.02% 47,802,558
2018-11-26 2018-11-22 52.115 928,354 -8,186 0.02% 48,381,492
2018-11-23 2018-11-21 51.401 936,540 -27,286 0.02% 48,138,799
2018-11-22 2018-11-20 49.532 963,826 +30,014 0.02% 47,739,816
2018-11-21 2018-11-19 51.566 933,812 -3,638 0.02% 48,152,584
2018-11-20 2018-11-16 50.851 937,450 +27,286 0.02% 47,670,220
2018-11-19 2018-11-15 51.621 910,164 -80,947 0.02% 46,983,196
2018-11-16 2018-11-14 48.817 991,111 -28,195 0.03% 48,382,975
2018-11-15 2018-11-13 48.487 1,019,306 -21,829 0.03% 49,423,156
2018-11-14 2018-11-12 47.003 1,041,135 -4,548 0.03% 48,936,226
2018-11-13 2018-11-09 47.168 1,045,683 +31,834 0.03% 49,322,450
2018-11-12 2018-11-08 48.652 1,013,849 +53,661 0.03% 49,325,768
2018-11-09 2018-11-07 50.576 960,188 +910 0.02% 48,562,542
2018-11-08 2018-11-06 50.356 959,278 +7,276 0.02% 48,305,576
2018-11-07 2018-11-05 51.181 952,002 +10,914 0.02% 48,724,215
2018-11-06 2018-11-02 52.665 941,088 -97,318 0.02% 49,562,483
2018-11-05 2018-11-01 48.102 1,038,406 -10,915 0.03% 49,949,662
2018-11-02 2018-10-31 46.618 1,049,321 -2,728 0.03% 48,917,193
2018-11-01 2018-10-30 44.804 1,052,049 +10,914 0.03% 47,135,800
2018-10-31 2018-10-29 45.958 1,041,135 -909 0.03% 47,848,754
2018-10-29 2018-10-25 46.673 1,042,044 -6,367 0.03% 48,635,239
2018-10-26 2018-10-24 47.333 1,048,411 +15,462 0.03% 49,624,030
2018-10-25 2018-10-23 47.772 1,032,949 +34,562 0.03% 49,346,456
2018-10-24 2018-10-22 51.895 998,387 -2,729 0.03% 51,811,745
2018-10-23 2018-10-19 50.136 1,001,116 -2,729 0.03% 50,192,237
2018-10-22 2018-10-18 49.861 1,003,845 -2,728 0.03% 50,053,132
2018-10-19 2018-10-16 49.367 1,006,573 -1,819 0.03% 49,691,136
2018-10-18 2018-10-15 48.982 1,008,392 +1,819 0.03% 49,392,886
2018-10-16 2018-10-12 50.191 1,006,573 -23,648 0.03% 50,521,166
2018-10-15 2018-10-11 47.058 1,030,221 +5,457 0.03% 48,479,873
2018-10-12 2018-10-10 49.422 1,024,764 -1,819 0.03% 50,645,500
2018-10-11 2018-10-09 49.257 1,026,583 -5,457 0.03% 50,566,091
2018-10-10 2018-10-08 49.751 1,032,040 +41,838 0.03% 51,345,504
2018-10-09 2018-10-05 53.270 990,202 -3,638 0.03% 52,747,865
2018-10-08 2018-10-04 53.710 993,840 -909 0.03% 53,378,743
2018-10-05 2018-10-03 52.775 994,749 +13,642 0.03% 52,497,915
2018-10-04 2018-10-02 52.005 981,107 +47,295 0.02% 51,022,862
2018-10-03 2018-09-28 54.589 933,812 +38,200 0.02% 50,976,030
2018-10-02 2018-09-27 55.304 895,612 +50,024 0.02% 49,530,783
2018-09-28 2018-09-26 57.888 845,588 +13,643 0.02% 48,949,075
2018-09-27 2018-09-24 57.943 831,945 +1,819 0.02% 48,205,050
2018-09-26 2018-09-21 60.306 830,126 -30,924 0.02% 50,061,972
2018-09-24 2018-09-20 58.717 861,050 -3,638 0.02% 50,558,681
2018-09-21 2018-09-19 58.606 864,688 -44,982 0.02% 50,676,317
2018-09-20 2018-09-18 56.775 909,670 -6,306 0.02% 51,646,536
2018-09-19 2018-09-17 54.555 915,976 +1,802 0.02% 49,971,146
2018-09-18 2018-09-14 55.332 914,174 -10,811 0.02% 50,583,132
2018-09-17 2018-09-13 53.279 924,985 -4,505 0.02% 49,281,920
2018-09-14 2018-09-12 50.726 929,490 -2,703 0.02% 47,149,014
2018-09-13 2018-09-11 53.390 932,193 +54,957 0.02% 49,769,423
2018-09-11 2018-09-07 57.718 877,236 +125,228 0.02% 50,632,746
2018-09-10 2018-09-06 59.994 752,008 +82,885 0.02% 45,115,923
2018-09-07 2018-09-05 62.991 669,123 +16,217 0.02% 42,148,635
2018-09-06 2018-09-04 65.155 652,906 -18,920 0.02% 42,540,290
2018-09-05 2018-09-03 63.490 671,826 +7,208 0.02% 42,654,468
2018-09-04 2018-08-31 64.489 664,618 -11,712 0.02% 42,860,765
2018-09-03 2018-08-30 64.156 676,330 +9,009 0.02% 43,390,852
2018-08-31 2018-08-29 64.545 667,321 -3,604 0.02% 43,072,115
2018-08-30 2018-08-28 64.267 670,925 +1,802 0.02% 43,118,558
2018-08-29 2018-08-27 65.211 669,123 -32,433 0.02% 43,634,049
2018-08-28 2018-08-24 62.214 701,556 -4,505 0.02% 43,646,523
2018-08-27 2018-08-23 62.547 706,061 +1,802 0.02% 44,161,908
2018-08-24 2018-08-22 63.102 704,259 +3,604 0.02% 44,440,053
2018-08-23 2018-08-21 61.936 700,655 -1,802 0.02% 43,396,041
2018-08-22 2018-08-20 60.993 702,457 -41,443 0.02% 42,844,900
2018-08-21 2018-08-17 59.383 743,900 +3,604 0.02% 44,175,353
2018-08-20 2018-08-16 59.716 740,296 -9,910 0.02% 44,207,847
2018-08-17 2018-08-15 59.161 750,206 +27,028 0.02% 44,383,284
2018-08-16 2018-08-14 61.881 723,178 +7,207 0.02% 44,750,899
2018-08-15 2018-08-13 64.212 715,971 +24,325 0.02% 45,973,809
2018-08-14 2018-08-10 65.932 691,646 +18,920 0.02% 45,601,802
2018-08-13 2018-08-09 67.042 672,726 +26,126 0.02% 45,101,069
2018-08-10 2018-08-08 66.321 646,600 -47,749 0.02% 42,883,014
2018-08-09 2018-08-07 63.490 694,349 +12,613 0.02% 44,084,461
2018-08-08 2018-08-06 62.325 681,736 +1,802 0.02% 42,489,114
2018-08-07 2018-08-03 63.490 679,934 +54,956 0.02% 43,169,247
2018-08-06 2018-08-02 65.322 624,978 +36,938 0.02% 40,824,689
2018-08-03 2018-08-01 68.985 588,040 -26,126 0.02% 40,565,767
2018-08-02 2018-07-31 69.984 614,166 -3,604 0.02% 42,981,597
2018-08-01 2018-07-30 70.594 617,770 +13,514 0.02% 43,610,957
2018-07-31 2018-07-27 71.260 604,256 -27,929 0.02% 43,059,372
2018-07-30 2018-07-26 71.149 632,185 +9,910 0.02% 44,979,426
2018-07-27 2018-07-25 71.815 622,275 -3,603 0.02% 44,688,762
2018-07-25 2018-07-23 69.096 625,878 -4,505 0.02% 43,245,481
2018-07-24 2018-07-20 68.818 630,383 +18,919 0.02% 43,381,830
2018-07-23 2018-07-19 69.262 611,464 -901 0.02% 42,351,341
2018-07-20 2018-07-18 69.984 612,365 +14,415 0.02% 42,855,557
2018-07-19 2018-07-17 70.594 597,950 -18,018 0.02% 42,211,781
2018-07-18 2018-07-16 71.871 615,968 +44,145 0.02% 44,270,009
2018-07-17 2018-07-13 69.984 571,823 +2,703 0.01% 40,018,278
2018-07-16 2018-07-12 69.207 569,120 -36,037 0.01% 39,386,918
2018-07-13 2018-07-11 68.319 605,157 -17,118 0.02% 41,343,554
2018-07-12 2018-07-10 68.097 622,275 -6,306 0.02% 42,374,892
2018-07-11 2018-07-09 67.098 628,581 -9,009 0.02% 42,176,374
2018-07-10 2018-07-06 63.823 637,590 -4,505 0.02% 40,693,124
2018-07-09 2018-07-05 62.103 642,095 -6,307 0.02% 39,875,952
2018-07-06 2018-07-04 62.713 648,402 +19,821 0.02% 40,663,474
2018-07-05 2018-07-03 63.046 628,581 +27,928 0.02% 39,629,745
2018-07-04 2018-06-29 67.431 600,653 -68,470 0.02% 40,502,480
2018-07-03 2018-06-28 65.599 669,123 +43,245 0.02% 43,893,997
2018-06-29 2018-06-27 66.265 625,878 -901 0.02% 41,473,979
2018-06-28 2018-06-26 67.209 626,779 -7,208 0.02% 42,125,035
2018-06-27 2018-06-25 68.041 633,987 +4,505 0.02% 43,137,256
2018-06-26 2018-06-22 70.705 629,482 +8,108 0.02% 44,507,627
2018-06-25 2018-06-21 70.039 621,374 -4,504 0.02% 43,520,525
2018-06-21 2018-06-19 68.929 625,878 +7,207 0.02% 43,141,275
2018-06-19 2018-06-14 71.982 618,671 +7,207 0.02% 44,532,946
2018-06-15 2018-06-13 72.703 611,464 +901 0.02% 44,455,334
2018-06-14 2018-06-12 73.425 610,563 -12,613 0.02% 44,830,339
2018-06-13 2018-06-11 72.703 623,176 -901 0.02% 45,306,833
2018-06-12 2018-06-08 71.482 624,077 +8,109 0.02% 44,610,361
2018-06-08 2018-06-06 73.147 615,968 +5,405 0.02% 45,056,272
2018-06-07 2018-06-05 72.315 610,563 +63,065 0.02% 44,152,631
2018-06-06 2018-06-04 74.146 547,498 -7,207 0.01% 40,594,826
2018-06-05 2018-06-01 74.202 554,705 +16,216 0.01% 41,159,982
2018-06-04 2018-05-31 76.644 538,489 +9,009 0.01% 41,271,686
2018-06-01 2018-05-30 75.756 529,480 +27,028 0.01% 40,111,038
2018-05-31 2018-05-29 77.365 502,452 -10,811 0.01% 38,872,193
2018-05-30 2018-05-28 78.142 513,263 -9,910 0.01% 40,107,381
2018-05-28 2018-05-24 76.200 523,173 -2,703 0.01% 39,865,531
2018-05-25 2018-05-23 75.978 525,876 -9,910 0.01% 39,954,757
2018-05-24 2018-05-21 76.588 535,786 -19,820 0.01% 41,034,783
2018-05-23 2018-05-18 74.424 555,606 +9,910 0.01% 41,350,179
2018-05-21 2018-05-17 74.424 545,696 +1,802 0.01% 40,612,642
2018-05-18 2018-05-16 74.535 543,894 +21,622 0.01% 40,538,901
2018-05-17 2018-05-15 75.756 522,272 +32,433 0.01% 39,564,992
2018-05-16 2018-05-14 77.476 489,839 +12,613 0.01% 37,950,759
2018-05-15 2018-05-11 77.143 477,226 -9,910 0.01% 36,814,643
2018-05-10 2018-05-08 75.978 487,136 -2,703 0.01% 37,011,388
2018-05-09 2018-05-07 75.700 489,839 +18,920 0.01% 37,080,828
2018-05-08 2018-05-04 76.255 470,919 +5,405 0.01% 35,909,937
2018-05-07 2018-05-03 77.198 465,514 +1,802 0.01% 35,936,979
2018-05-04 2018-05-02 78.752 463,712 -1,802 0.01% 36,518,457
2018-05-03 2018-04-30 77.032 465,514 -32,433 0.01% 35,859,473
2018-05-02 2018-04-27 74.923 497,947 -1,802 0.01% 37,307,709
2018-04-30 2018-04-26 74.368 499,749 +24,325 0.01% 37,165,367
2018-04-27 2018-04-25 76.976 475,424 +12,613 0.01% 36,596,475
2018-04-26 2018-04-24 77.809 462,811 -12,613 0.01% 36,010,851
2018-04-25 2018-04-23 76.644 475,424 +1,802 0.01% 36,438,163
2018-04-24 2018-04-20 77.087 473,622 +3,603 0.01% 36,510,334
2018-04-23 2018-04-19 78.419 470,019 -5,405 0.01% 36,858,637
2018-04-20 2018-04-18 77.698 475,424 -9,910 0.01% 36,939,484
2018-04-19 2018-04-17 75.922 485,334 -10,811 0.01% 36,847,541
2018-04-18 2018-04-16 76.366 496,145 -21,623 0.01% 37,888,616
2018-04-17 2018-04-13 78.697 517,768 +16,217 0.01% 40,746,765
2018-04-16 2018-04-12 78.641 501,551 +17,118 0.01% 39,442,701
2018-04-12 2018-04-10 81.250 484,433 -9,010 0.01% 39,360,127
2018-04-11 2018-04-09 79.807 493,443 -7,207 0.01% 39,380,169
2018-04-09 2018-04-04 78.031 500,650 +33,334 0.01% 39,066,206
2018-04-06 2018-04-03 80.639 467,316 -31,532 0.01% 37,684,084
2018-04-04 2018-03-29 79.085 498,848 +1,802 0.01% 39,451,616
2018-04-03 2018-03-28 77.587 497,046 +24,325 0.01% 38,564,300
2018-03-29 2018-03-27 80.306 472,721 +1,802 0.01% 37,962,528
2018-03-28 2018-03-26 79.585 470,919 -9,911 0.01% 37,478,056
2018-03-27 2018-03-23 77.365 480,830 +52,254 0.01% 37,199,408
2018-03-26 2018-03-22 79.044 428,576 -901 0.01% 33,876,231
2018-03-23 2018-03-21 79.044 429,477 -5,574 0.01% 33,947,449
2018-03-21 2018-03-19 79.825 435,051 -16,123 0.01% 34,728,034
2018-03-19 2018-03-15 78.597 451,174 -2,687 0.01% 35,460,978
2018-03-16 2018-03-14 78.151 453,861 -1,791 0.01% 35,469,485
2018-03-15 2018-03-13 78.820 455,652 +895 0.01% 35,914,677
2018-03-14 2018-03-12 79.769 454,757 -18,810 0.01% 36,275,684
2018-03-13 2018-03-09 77.257 473,567 +12,540 0.01% 36,586,554
2018-03-12 2018-03-08 76.364 461,027 -50,159 0.01% 35,205,980
2018-03-09 2018-03-07 73.685 511,186 +14,331 0.01% 37,666,639
2018-03-08 2018-03-06 75.527 496,855 -33,141 0.01% 37,525,928
2018-03-07 2018-03-05 73.517 529,996 +6,270 0.01% 38,963,894
2018-03-06 2018-03-02 75.918 523,726 +5,374 0.01% 39,760,060
2018-03-05 2018-03-01 76.197 518,352 +17,018 0.01% 39,496,755
2018-03-02 2018-02-28 76.476 501,334 +2,688 0.01% 38,339,965
2018-03-01 2018-02-27 77.425 498,646 -55,534 0.01% 38,607,598
2018-02-28 2018-02-26 76.643 554,180 -12,540 0.01% 42,474,216
2018-02-27 2018-02-23 75.248 566,720 -3,583 0.01% 42,644,440
2018-02-23 2018-02-21 75.862 570,303 -896 0.01% 43,264,242
2018-02-22 2018-02-20 75.918 571,199 -14,331 0.01% 43,364,100
2018-02-21 2018-02-15 74.466 585,530 -54,638 0.02% 43,602,257
2018-02-20 2018-02-13 72.010 640,168 -19,706 0.02% 46,098,592
2018-02-14 2018-02-12 69.387 659,874 +49,264 0.02% 45,786,361
2018-02-13 2018-02-09 70.224 610,610 +21,497 0.02% 42,879,384
2018-02-12 2018-02-08 74.745 589,113 -16,123 0.02% 44,033,496
2018-02-09 2018-02-07 72.568 605,236 -12,539 0.02% 43,920,987
2018-02-08 2018-02-06 72.457 617,775 +45,681 0.02% 44,761,951
2018-02-07 2018-02-05 77.257 572,094 -6,270 0.01% 44,198,494
2018-02-06 2018-02-02 76.364 578,364 +21,497 0.01% 44,166,332
2018-02-05 2018-02-01 77.927 556,867 -3,583 0.01% 43,395,119
2018-02-02 2018-01-31 77.369 560,450 -49,264 0.01% 43,361,479
2018-02-01 2018-01-30 74.634 609,714 -1,792 0.02% 45,505,256
2018-01-31 2018-01-29 74.801 611,506 +896 0.02% 45,741,406
2018-01-30 2018-01-26 74.020 610,610 -11,644 0.02% 45,197,189
2018-01-29 2018-01-25 73.350 622,254 +896 0.02% 45,642,250
2018-01-26 2018-01-24 74.076 621,358 +895 0.02% 46,027,438
2018-01-25 2018-01-23 74.857 620,463 -7,165 0.02% 46,446,036
2018-01-24 2018-01-22 73.629 627,628 -17,019 0.02% 46,211,609
2018-01-23 2018-01-19 71.340 644,647 -34,932 0.02% 45,989,301
2018-01-22 2018-01-18 70.894 679,579 -1,792 0.02% 48,177,877
2018-01-19 2018-01-17 71.061 681,371 -4,478 0.02% 48,419,024
2018-01-18 2018-01-16 70.503 685,849 -57,325 0.02% 48,354,383
2018-01-17 2018-01-15 69.442 743,174 -38,516 0.02% 51,607,744
2018-01-16 2018-01-12 67.154 781,690 +8,957 0.02% 52,493,335
2018-01-15 2018-01-11 67.154 772,733 +2,687 0.02% 51,891,840
2018-01-12 2018-01-10 67.544 770,046 +8,062 0.02% 52,012,296
2018-01-11 2018-01-09 68.158 761,984 -27,767 0.02% 51,935,642
2018-01-10 2018-01-08 67.042 789,751 +11,644 0.02% 52,946,490
2018-01-09 2018-01-05 66.205 778,107 +22,393 0.02% 51,514,323
2018-01-08 2018-01-04 67.265 755,714 +29,558 0.02% 50,833,323
2018-01-05 2018-01-03 67.600 726,156 +8,061 0.02% 49,088,308
2018-01-04 2018-01-02 67.209 718,095 +8,062 0.02% 48,262,785
2018-01-03 2017-12-29 70.001 710,033 -1,792 0.02% 49,702,708
2018-01-02 2017-12-28 69.219 711,825 +896 0.02% 49,271,854
2017-12-28 2017-12-22 69.163 710,929 +69,865 0.02% 49,170,149
2017-12-27 2017-12-21 70.447 641,064 +17,914 0.02% 45,161,123
2017-12-22 2017-12-20 70.056 623,150 +16,123 0.02% 43,655,635
2017-12-21 2017-12-19 69.331 607,027 +4,479 0.02% 42,085,606
2017-12-20 2017-12-18 69.107 602,548 -6,270 0.02% 41,640,533
2017-12-19 2017-12-15 69.052 608,818 -10,749 0.02% 42,039,851
2017-12-18 2017-12-14 67.824 619,567 -10,748 0.02% 42,021,209
2017-12-15 2017-12-13 68.103 630,315 -197,056 0.02% 42,926,103
2017-12-14 2017-12-12 64.418 827,371 +896 0.02% 53,297,899
2017-12-13 2017-12-11 65.423 826,475 +3,583 0.02% 54,070,616
2017-12-12 2017-12-08 64.195 822,892 -1,792 0.02% 52,825,628
2017-12-11 2017-12-07 62.688 824,684 -20,601 0.02% 51,697,711
2017-12-08 2017-12-06 60.846 845,285 -61,804 0.02% 51,432,028
2017-12-07 2017-12-05 62.520 907,089 -8,957 0.02% 56,711,601
2017-12-06 2017-12-04 64.363 916,046 +896 0.02% 58,959,063
2017-12-05 2017-12-01 64.083 915,150 +24,184 0.02% 58,645,968
2017-12-04 2017-11-30 62.688 890,966 +214,970 0.02% 55,852,790
2017-12-01 2017-11-29 64.697 675,996 +1,791 0.02% 43,735,243
2017-11-30 2017-11-28 65.200 674,205 +1,791 0.02% 43,958,088
2017-11-29 2017-11-27 65.423 672,414 +896 0.02% 43,991,457
2017-11-27 2017-11-23 64.363 671,518 -5,374 0.02% 43,220,616
2017-11-24 2017-11-22 65.367 676,892 -15,227 0.02% 44,246,636
2017-11-23 2017-11-21 64.977 692,119 -2,687 0.02% 44,971,538
2017-11-22 2017-11-20 64.753 694,806 -37,620 0.02% 44,990,988
2017-11-21 2017-11-17 62.186 732,426 -1,791 0.02% 45,546,282
2017-11-20 2017-11-16 61.795 734,217 +895 0.02% 45,370,759
2017-11-17 2017-11-15 61.962 733,322 +7,166 0.02% 45,438,259
2017-11-16 2017-11-14 62.800 726,156 +4,479 0.02% 45,602,268
2017-11-15 2017-11-13 63.023 721,677 +7,165 0.02% 45,482,130
2017-11-14 2017-11-10 63.749 714,512 -5,374 0.02% 45,549,081
2017-11-13 2017-11-09 63.079 719,886 -8,957 0.02% 45,409,441
2017-11-10 2017-11-08 62.632 728,843 -30,454 0.02% 45,648,954
2017-11-09 2017-11-07 62.297 759,297 -523,093 0.02% 47,302,039
2017-11-08 2017-11-06 61.069 1,282,390 -12,540 0.03% 78,314,365
2017-11-07 2017-11-03 60.232 1,294,930 +82,405 0.03% 77,995,891
2017-11-06 2017-11-02 60.678 1,212,525 +9,853 0.03% 73,573,977
2017-11-03 2017-11-01 61.739 1,202,672 -107,485 0.03% 74,251,685
2017-11-02 2017-10-31 59.283 1,310,157 -10,749 0.03% 77,669,739
2017-11-01 2017-10-30 57.831 1,320,906 -1,791 0.03% 76,389,849
2017-10-31 2017-10-27 57.552 1,322,697 +16,123 0.03% 76,124,249
2017-10-27 2017-10-25 59.283 1,306,574 -5,374 0.03% 77,457,328
2017-10-26 2017-10-24 59.171 1,311,948 -61,804 0.03% 77,629,443
2017-10-25 2017-10-23 58.780 1,373,752 +8,061 0.04% 80,749,659
2017-10-24 2017-10-20 59.004 1,365,691 -14,331 0.04% 80,580,771
2017-10-23 2017-10-19 57.385 1,380,022 +187,203 0.04% 79,192,328
2017-10-20 2017-10-18 58.836 1,192,819 +3,582 0.03% 70,180,934
2017-10-19 2017-10-17 58.948 1,189,237 +16,123 0.03% 70,102,954
2017-10-18 2017-10-16 59.506 1,173,114 -2,687 0.03% 69,807,391
2017-10-17 2017-10-13 59.227 1,175,801 -7,166 0.03% 69,639,107
2017-10-16 2017-10-12 60.176 1,182,967 -10,748 0.03% 71,186,129
2017-10-13 2017-10-11 59.394 1,193,715 +90,466 0.03% 70,900,005
2017-10-12 2017-10-10 60.343 1,103,249 -3,583 0.03% 66,573,781
2017-10-11 2017-10-09 59.841 1,106,832 +274,983 0.03% 66,233,923
2017-10-10 2017-10-06 61.851 831,849 -6,270 0.02% 51,450,339
2017-10-09 2017-10-04 63.023 838,119 -33,142 0.02% 52,820,634
2017-10-06 2017-10-03 62.297 871,261 +8,062 0.02% 54,277,077
2017-10-04 2017-09-29 61.404 863,199 -14,332 0.02% 53,003,872
2017-10-03 2017-09-28 60.622 877,531 -4,478 0.02% 53,198,119
2017-09-29 2017-09-27 60.343 882,009 -4,479 0.02% 53,223,410
2017-09-28 2017-09-26 58.780 886,488 +896 0.02% 52,108,098
2017-09-27 2017-09-25 58.669 885,592 +3,583 0.02% 51,956,560
2017-09-26 2017-09-22 60.491 882,009 +4,478 0.02% 53,353,426
2017-09-25 2017-09-21 60.828 877,531 -1,744 0.02% 53,378,272
2017-09-22 2017-09-20 59.367 879,275 -9,792 0.02% 52,200,336
2017-09-21 2017-09-19 58.862 889,067 +16,024 0.02% 52,332,244
2017-09-19 2017-09-15 58.750 873,043 +9,792 0.02% 51,290,969
2017-09-18 2017-09-14 59.030 863,251 -14,243 0.02% 50,958,120
2017-09-15 2017-09-13 59.817 877,494 -28,487 0.02% 52,488,886
2017-09-14 2017-09-12 58.413 905,981 -1,781 0.02% 52,920,753
2017-09-13 2017-09-11 57.851 907,762 +9,793 0.02% 52,514,933
2017-09-12 2017-09-08 57.514 897,969 +14,243 0.02% 51,645,786
2017-09-11 2017-09-07 57.682 883,726 +13,354 0.02% 50,975,520
2017-09-08 2017-09-06 57.514 870,372 +2,670 0.02% 50,058,572
2017-09-07 2017-09-05 57.345 867,702 -890 0.02% 49,758,804
2017-09-06 2017-09-04 58.076 868,592 -2,671 0.02% 50,444,051
2017-09-05 2017-09-01 57.289 871,263 -62,315 0.02% 49,914,075
2017-09-04 2017-08-31 55.155 933,578 -13,353 0.02% 51,491,517
2017-09-01 2017-08-30 54.200 946,931 -10,683 0.02% 51,323,851
2017-08-31 2017-08-29 53.695 957,614 -444,219 0.03% 51,418,804
2017-08-30 2017-08-28 52.291 1,401,833 +276,858 0.04% 73,302,629
2017-08-29 2017-08-25 52.965 1,124,975 +190,507 0.03% 59,583,794
2017-08-28 2017-08-24 53.751 934,468 +14,243 0.02% 50,228,471
2017-08-25 2017-08-22 54.088 920,225 -2,670 0.02% 49,773,010
2017-08-24 2017-08-21 53.133 922,895 +3,561 0.02% 49,036,224
2017-08-22 2017-08-18 53.582 919,334 -10,683 0.02% 49,260,100
2017-08-21 2017-08-17 53.358 930,017 -169,142 0.02% 49,623,579
2017-08-18 2017-08-16 52.684 1,099,159 -43,620 0.03% 57,907,784
2017-08-17 2017-08-15 51.729 1,142,779 -7,122 0.03% 59,114,697
2017-08-16 2017-08-14 52.066 1,149,901 +17,804 0.03% 59,870,623
2017-08-15 2017-08-11 51.673 1,132,097 +205,641 0.03% 58,498,544
2017-08-14 2017-08-10 53.639 926,456 -2,671 0.02% 49,693,749
2017-08-11 2017-08-09 54.593 929,127 -5,341 0.02% 50,724,168
2017-08-10 2017-08-08 54.650 934,468 -14,244 0.02% 51,068,237
2017-08-09 2017-08-07 53.358 948,712 -1,780 0.02% 50,621,101
2017-08-08 2017-08-04 53.526 950,492 +890 0.02% 50,876,234
2017-08-07 2017-08-03 53.639 949,602 -1,780 0.02% 50,935,266
2017-08-04 2017-08-02 52.908 951,382 +890 0.02% 50,336,084
2017-08-03 2017-08-01 53.582 950,492 +890 0.02% 50,929,619
2017-08-02 2017-07-31 54.313 949,602 -130,862 0.02% 51,575,291
2017-08-01 2017-07-28 53.863 1,080,464 -13,353 0.03% 58,197,254
2017-07-31 2017-07-27 53.414 1,093,817 -11,573 0.03% 58,425,007
2017-07-28 2017-07-26 52.740 1,105,390 -22,255 0.03% 58,298,142
2017-07-27 2017-07-25 53.807 1,127,645 -34,719 0.03% 60,675,239
2017-07-26 2017-07-24 53.695 1,162,364 -341,844 0.03% 62,412,795
2017-07-25 2017-07-21 51.841 1,504,208 +5,342 0.04% 77,979,991
2017-07-24 2017-07-20 51.504 1,498,866 +98,814 0.04% 77,197,944
2017-07-21 2017-07-19 52.010 1,400,052 -17,805 0.04% 72,816,322
2017-07-20 2017-07-18 51.448 1,417,857 +47,182 0.04% 72,946,002
2017-07-19 2017-07-17 50.943 1,370,675 +356,087 0.04% 69,825,711
2017-07-18 2017-07-14 52.628 1,014,588 -89,022 0.03% 53,395,284
2017-07-17 2017-07-13 53.245 1,103,610 -13,353 0.03% 58,762,133
2017-07-14 2017-07-12 52.347 1,116,963 -1,780 0.03% 58,469,353
2017-07-13 2017-07-11 52.347 1,118,743 -131,753 0.03% 58,562,530
2017-07-12 2017-07-10 52.122 1,250,496 -187,836 0.03% 65,178,426
2017-07-11 2017-07-07 51.504 1,438,332 -8,902 0.04% 74,080,186
2017-07-10 2017-07-06 51.729 1,447,234 -1,780 0.04% 74,863,819
2017-07-07 2017-07-05 50.830 1,449,014 -4,451 0.04% 73,653,731
2017-07-06 2017-07-04 50.212 1,453,465 +113,057 0.04% 72,981,987
2017-07-05 2017-07-03 52.066 1,340,408 +243,920 0.04% 69,789,540
2017-07-04 2017-06-30 53.245 1,096,488 +8,902 0.03% 58,382,920
2017-07-03 2017-06-29 53.470 1,087,586 +3,561 0.03% 58,153,271
2017-06-30 2017-06-28 52.852 1,084,025 +48,072 0.03% 57,293,125
2017-06-28 2017-06-26 54.032 1,035,953 +10,683 0.03% 55,974,305
2017-06-27 2017-06-23 52.965 1,025,270 +9,792 0.03% 54,302,963
2017-06-26 2017-06-22 53.863 1,015,478 +2,671 0.03% 54,696,900
2017-06-23 2017-06-21 54.032 1,012,807 +7,121 0.03% 54,723,688
2017-06-22 2017-06-20 54.593 1,005,686 -2,670 0.03% 54,903,782
2017-06-21 2017-06-19 53.751 1,008,356 -3,561 0.03% 54,200,016
2017-06-20 2017-06-16 52.852 1,011,917 -3,561 0.03% 53,482,057
2017-06-19 2017-06-15 53.245 1,015,478 +2,671 0.03% 54,069,511
2017-06-16 2017-06-14 54.313 1,012,807 +3,561 0.03% 55,008,114
2017-06-15 2017-06-13 54.593 1,009,246 -3,561 0.03% 55,098,134
2017-06-14 2017-06-12 53.189 1,012,807 -18,695 0.03% 53,870,408
2017-06-13 2017-06-09 52.908 1,031,502 +64,096 0.03% 54,575,103
2017-06-12 2017-06-08 53.302 967,406 -16,024 0.03% 51,564,235
2017-06-09 2017-06-07 51.617 983,430 -7,122 0.03% 50,761,279
2017-06-08 2017-06-06 49.707 990,552 +23,146 0.03% 49,237,290
2017-06-07 2017-06-05 50.549 967,406 -16,914 0.03% 48,901,803
2017-06-06 2017-06-02 50.943 984,320 -11,573 0.03% 50,143,793
2017-06-05 2017-06-01 50.493 995,893 -27,597 0.03% 50,285,869
2017-06-02 2017-05-31 50.606 1,023,490 -12,463 0.03% 51,794,302
2017-06-01 2017-05-29 49.089 1,035,953 -14,244 0.03% 50,853,995
2017-05-31 2017-05-26 48.247 1,050,197 -14,243 0.03% 50,668,439
2017-05-29 2017-05-25 48.190 1,064,440 -7,216 0.03% 51,295,830
2017-05-26 2017-05-24 47.910 1,071,656 +2,671 0.03% 51,342,619
2017-05-25 2017-05-23 48.078 1,068,985 -133,533 0.03% 51,394,774
2017-05-24 2017-05-22 46.225 1,202,518 -125,521 0.03% 55,585,947
2017-05-23 2017-05-19 44.933 1,328,039 -8,012 0.03% 59,672,524
2017-05-22 2017-05-18 44.483 1,336,051 +197,629 0.04% 59,432,200
2017-05-19 2017-05-17 45.326 1,138,422 +73,888 0.03% 51,600,083
2017-05-18 2017-05-16 46.393 1,064,534 -7,122 0.03% 49,387,060
2017-05-17 2017-05-15 45.944 1,071,656 -890 0.03% 49,235,947
2017-05-16 2017-05-12 45.551 1,072,546 +2,670 0.03% 48,855,152
2017-05-15 2017-05-11 45.494 1,069,876 -8,012 0.03% 48,673,441
2017-05-12 2017-05-10 45.326 1,077,888 -7,121 0.03% 48,856,321
2017-05-11 2017-05-09 46.168 1,085,009 +20,475 0.03% 50,093,197
2017-05-10 2017-05-08 44.877 1,064,534 +8,012 0.03% 47,772,713
2017-05-09 2017-05-05 45.494 1,056,522 +44,511 0.03% 48,065,908
2017-05-08 2017-05-04 47.685 1,012,011 +16,023 0.03% 48,257,688
2017-05-05 2017-05-02 48.640 995,988 -15,133 0.03% 48,444,624
2017-05-04 2017-04-28 48.640 1,011,121 +2,670 0.03% 49,180,689
2017-05-02 2017-04-27 48.303 1,008,451 +10,683 0.03% 48,710,977
2017-04-28 2017-04-26 49.595 997,768 -21,365 0.03% 49,483,893
2017-04-27 2017-04-25 47.348 1,019,133 -5,342 0.03% 48,253,856
2017-04-26 2017-04-24 46.618 1,024,475 +5,342 0.03% 47,758,760
2017-04-25 2017-04-21 47.460 1,019,133 -2,671 0.03% 48,368,338
2017-04-24 2017-04-20 47.516 1,021,804 +15,134 0.03% 48,552,495
2017-04-21 2017-04-19 47.573 1,006,670 +6,231 0.03% 47,889,921
2017-04-20 2017-04-18 48.752 1,000,439 -16,024 0.03% 48,773,501
2017-04-19 2017-04-13 48.584 1,016,463 +2,671 0.03% 49,383,432
2017-04-18 2017-04-12 48.864 1,013,792 +1,781 0.03% 49,538,369
2017-04-13 2017-04-11 48.359 1,012,011 +6,231 0.03% 48,939,776
2017-04-12 2017-04-10 49.258 1,005,780 -14,243 0.03% 49,542,301
2017-04-11 2017-04-07 48.640 1,020,023 +10,682 0.03% 49,613,680
2017-04-07 2017-04-05 48.752 1,009,341 +8,012 0.03% 49,207,492
2017-04-06 2017-04-03 48.303 1,001,329 +6,232 0.03% 48,366,965
2017-04-05 2017-03-31 47.797 995,097 -3,561 0.03% 47,562,926
2017-04-03 2017-03-30 48.415 998,658 +1,780 0.03% 48,350,129
2017-03-31 2017-03-29 48.022 996,878 +1,781 0.03% 47,872,016
2017-03-30 2017-03-28 47.910 995,097 -22,256 0.03% 47,674,707
2017-03-29 2017-03-27 46.281 1,017,353 +4,451 0.03% 47,083,904
2017-03-28 2017-03-24 47.024 1,012,902 -15,133 0.03% 47,630,726
2017-03-27 2017-03-23 47.137 1,028,035 +11,733 0.03% 48,458,548
2017-03-24 2017-03-22 46.685 1,016,302 +3,538 0.03% 47,445,964
2017-03-23 2017-03-21 46.854 1,012,764 -884 0.03% 47,452,515
2017-03-22 2017-03-20 47.024 1,013,648 -1,770 0.03% 47,665,806
2017-03-21 2017-03-17 45.724 1,015,418 -19,462 0.03% 46,429,053
2017-03-20 2017-03-16 45.215 1,034,880 -9,731 0.03% 46,792,519
2017-03-17 2017-03-15 44.537 1,044,611 -885 0.03% 46,524,023
2017-03-16 2017-03-14 44.650 1,045,496 -16,808 0.03% 46,681,619
2017-03-15 2017-03-13 43.746 1,062,304 -8,847 0.03% 46,471,450
2017-03-14 2017-03-10 43.633 1,071,151 -5,667 0.03% 46,737,389
2017-03-13 2017-03-09 43.181 1,076,818 +12,385 0.03% 46,497,769
2017-03-10 2017-03-08 43.746 1,064,433 +1,770 0.03% 46,564,585
2017-03-09 2017-03-07 43.463 1,062,663 +10,615 0.03% 46,186,850
2017-03-08 2017-03-06 43.576 1,052,048 -27,424 0.03% 45,844,409
2017-03-07 2017-03-03 43.633 1,079,472 -40,694 0.03% 47,100,458
2017-03-06 2017-03-02 44.255 1,120,166 -7,962 0.03% 49,572,474
2017-03-03 2017-03-01 44.368 1,128,128 -87,581 0.03% 50,052,351
2017-03-02 2017-02-28 42.050 1,215,709 -7,962 0.03% 51,120,962
2017-03-01 2017-02-27 41.937 1,223,671 -16,808 0.03% 51,317,444
2017-02-28 2017-02-24 41.824 1,240,479 +11,501 0.03% 51,882,104
2017-02-27 2017-02-23 41.655 1,228,978 -16,809 0.03% 51,192,701
2017-02-24 2017-02-22 40.863 1,245,787 +1,769 0.03% 50,907,121
2017-02-23 2017-02-21 40.468 1,244,018 +30,963 0.03% 50,342,657
2017-02-22 2017-02-20 41.372 1,213,055 +4,424 0.03% 50,186,628
2017-02-21 2017-02-17 41.655 1,208,631 -23,001 0.03% 50,345,153
2017-02-20 2017-02-16 42.163 1,231,632 -13,270 0.03% 51,929,751
2017-02-17 2017-02-15 42.502 1,244,902 -26,540 0.03% 52,911,424
2017-02-16 2017-02-14 42.785 1,271,442 -114,120 0.03% 54,398,745
2017-02-15 2017-02-13 40.016 1,385,562 +26,539 0.04% 55,444,142
2017-02-14 2017-02-10 40.129 1,359,023 -5,308 0.04% 54,535,789
2017-02-13 2017-02-09 39.394 1,364,331 +3,539 0.04% 53,746,350
2017-02-10 2017-02-08 38.603 1,360,792 +33,617 0.04% 52,530,181
2017-02-09 2017-02-07 39.281 1,327,175 +14,154 0.04% 52,132,607
2017-02-08 2017-02-06 40.016 1,313,021 -26,539 0.03% 52,541,368
2017-02-07 2017-02-03 40.185 1,339,560 -1,770 0.04% 53,830,476
2017-02-06 2017-02-02 40.185 1,341,330 +8,847 0.04% 53,901,604
2017-02-03 2017-02-01 40.863 1,332,483 +4,423 0.04% 54,449,817
2017-02-02 2017-01-27 41.994 1,328,060 -39,809 0.04% 55,770,297
2017-02-01 2017-01-25 41.203 1,367,869 -17,693 0.04% 56,359,675
2017-01-26 2017-01-24 40.242 1,385,562 +7,962 0.04% 55,757,386
2017-01-24 2017-01-20 40.016 1,377,600 +15,039 0.04% 55,125,538
2017-01-23 2017-01-19 40.411 1,362,561 +7,077 0.04% 55,062,819
2017-01-20 2017-01-18 40.468 1,355,484 +885 0.04% 54,853,440
2017-01-19 2017-01-17 40.016 1,354,599 -23,001 0.04% 54,205,138
2017-01-18 2017-01-16 39.959 1,377,600 -5,308 0.04% 55,047,677
2017-01-17 2017-01-13 40.129 1,382,908 +2,654 0.04% 55,494,263
2017-01-16 2017-01-12 40.072 1,380,254 +12,385 0.04% 55,309,750
2017-01-13 2017-01-11 40.976 1,367,869 -35,386 0.04% 56,050,432
2017-01-12 2017-01-10 40.524 1,403,255 -21,232 0.04% 56,865,937
2017-01-11 2017-01-09 40.072 1,424,487 -17,693 0.04% 57,082,262
2017-01-10 2017-01-06 38.433 1,442,180 -18,578 0.04% 55,427,441
2017-01-09 2017-01-05 38.659 1,460,758 +9,731 0.04% 56,471,695
2017-01-06 2017-01-04 37.698 1,451,027 +6,193 0.04% 54,701,316
2017-01-05 2017-01-03 37.698 1,444,834 +19,462 0.04% 54,467,850
2017-01-04 2016-12-30 38.207 1,425,372 +19,463 0.04% 54,459,214
2017-01-03 2016-12-29 37.359 1,405,909 -12,385 0.04% 52,523,676
2016-12-30 2016-12-28 37.585 1,418,294 +12,385 0.04% 53,307,014
2016-12-29 2016-12-23 37.416 1,405,909 +23,885 0.04% 52,603,137
2016-12-28 2016-12-22 37.868 1,382,024 +3,539 0.04% 52,334,350
2016-12-23 2016-12-21 38.320 1,378,485 +27,424 0.04% 52,823,623
2016-12-22 2016-12-20 37.698 1,351,061 -5,308 0.04% 50,932,763
2016-12-21 2016-12-19 37.981 1,356,369 -884 0.04% 51,516,171
2016-12-20 2016-12-16 38.320 1,357,253 +13,269 0.04% 52,010,012
2016-12-19 2016-12-15 37.868 1,343,984 +10,616 0.04% 50,893,855
2016-12-16 2016-12-14 39.055 1,333,368 +13,364 0.04% 52,074,430
2016-12-15 2016-12-13 38.998 1,320,004 +14,154 0.03% 51,477,896
2016-12-14 2016-12-12 38.998 1,305,850 +2,654 0.03% 50,925,914
2016-12-13 2016-12-09 39.563 1,303,196 +74,311 0.03% 51,558,969
2016-12-12 2016-12-08 42.559 1,228,885 -11,500 0.03% 52,300,118
2016-12-09 2016-12-07 42.955 1,240,385 +11,500 0.03% 53,280,286
2016-12-08 2016-12-06 42.955 1,228,885 -19,462 0.03% 52,786,307
2016-12-07 2016-12-05 41.429 1,248,347 -6,202 0.03% 51,717,288
2016-12-06 2016-12-02 40.411 1,254,549 -2,654 0.03% 50,697,917
2016-12-05 2016-12-01 42.389 1,257,203 +38,924 0.03% 53,292,135
2016-12-02 2016-11-30 43.520 1,218,279 -17,693 0.03% 53,019,293
2016-12-01 2016-11-29 42.502 1,235,972 -18,577 0.03% 52,531,877
2016-11-30 2016-11-28 42.389 1,254,549 -30,963 0.03% 53,179,633
2016-11-29 2016-11-25 41.824 1,285,512 -23,001 0.03% 53,765,576
2016-11-28 2016-11-24 42.276 1,308,513 -13,270 0.03% 55,319,225
2016-11-25 2016-11-23 41.485 1,321,783 +3,539 0.03% 54,834,346
2016-11-24 2016-11-22 41.259 1,318,244 -14,155 0.03% 54,389,505
2016-11-23 2016-11-21 41.316 1,332,399 +58,387 0.04% 55,048,834
2016-11-22 2016-11-18 40.637 1,274,012 -15,924 0.03% 51,772,466
2016-11-21 2016-11-17 39.507 1,289,936 -58,387 0.03% 50,961,451
2016-11-18 2016-11-16 37.868 1,348,323 -15,924 0.04% 51,058,164
2016-11-17 2016-11-15 37.359 1,364,247 -30,078 0.04% 50,967,216
2016-11-16 2016-11-14 37.077 1,394,325 -18,577 0.04% 51,696,876
2016-11-15 2016-11-11 37.472 1,412,902 -6,193 0.04% 52,944,642
2016-11-14 2016-11-10 36.964 1,419,095 +34,501 0.04% 52,454,852
2016-11-11 2016-11-09 36.455 1,384,594 +25,655 0.04% 50,475,265
2016-11-10 2016-11-08 37.303 1,358,939 -87,580 0.04% 50,692,107
2016-11-09 2016-11-07 36.738 1,446,519 -59,272 0.04% 53,141,517
2016-11-08 2016-11-04 35.890 1,505,791 +2,654 0.04% 54,042,430
2016-11-07 2016-11-03 36.285 1,503,137 +13,270 0.04% 54,541,872
2016-11-04 2016-11-02 36.285 1,489,867 +7,961 0.04% 54,060,365
2016-11-03 2016-11-01 36.794 1,481,906 -14,154 0.04% 54,525,304
2016-11-02 2016-10-31 36.003 1,496,060 -3,539 0.04% 53,862,299
2016-11-01 2016-10-28 36.059 1,499,599 -13,269 0.04% 54,074,470
2016-10-31 2016-10-27 35.946 1,512,868 +31,847 0.04% 54,381,928
2016-10-28 2016-10-26 36.229 1,481,021 -18,578 0.04% 53,655,679
2016-10-27 2016-10-25 35.551 1,499,599 -17,693 0.04% 53,311,664
2016-10-26 2016-10-24 34.590 1,517,292 -7,962 0.04% 52,482,805
2016-10-25 2016-10-20 33.968 1,525,254 +13,270 0.04% 51,809,940
2016-10-24 2016-10-19 33.912 1,511,984 -884 0.04% 51,273,728
2016-10-20 2016-10-18 34.025 1,512,868 -5,308 0.04% 51,474,718
2016-10-19 2016-10-17 33.120 1,518,176 -2,654 0.04% 50,282,422
2016-10-18 2016-10-14 34.590 1,520,830 -5,308 0.04% 52,605,183
2016-10-17 2016-10-13 34.194 1,526,138 +13,270 0.04% 52,184,993
2016-10-14 2016-10-12 35.211 1,512,868 -885 0.04% 53,270,348
2016-10-13 2016-10-11 36.172 1,513,753 -12,385 0.04% 54,755,965
2016-10-12 2016-10-07 35.268 1,526,138 -885 0.04% 53,823,860
2016-10-11 2016-10-06 35.890 1,527,023 +12,385 0.04% 54,804,441
2016-10-07 2016-10-05 34.590 1,514,638 -15,924 0.04% 52,391,004
2016-10-06 2016-10-04 34.251 1,530,562 +3,539 0.04% 52,422,774
2016-10-05 2016-10-03 33.968 1,527,023 -3,539 0.04% 51,870,030
2016-10-04 2016-09-30 33.007 1,530,562 +7,078 0.04% 50,519,637
2016-10-03 2016-09-29 33.742 1,523,484 -16,809 0.04% 51,405,392
2016-09-30 2016-09-28 33.120 1,540,293 -2,654 0.04% 51,014,943
2016-09-29 2016-09-27 32.668 1,542,947 -36,270 0.04% 50,405,194
2016-09-28 2016-09-26 32.159 1,579,217 +9,731 0.04% 50,786,762
2016-09-27 2016-09-23 33.007 1,569,486 +6,192 0.04% 51,804,411
2016-09-26 2016-09-22 33.721 1,563,294 -884 0.04% 52,715,261
2016-09-23 2016-09-21 33.721 1,564,178 -15,124 0.04% 52,745,070
2016-09-22 2016-09-20 33.266 1,579,302 +9,672 0.04% 52,536,612
2016-09-21 2016-09-19 34.005 1,569,630 -7,914 0.04% 53,375,196
2016-09-20 2016-09-15 34.289 1,577,544 -78,256 0.04% 54,092,842
2016-09-19 2016-09-14 32.526 1,655,800 -8,793 0.04% 53,857,342
2016-09-15 2016-09-13 31.901 1,664,593 +879 0.04% 53,102,129
2016-09-14 2016-09-12 32.242 1,663,714 +880 0.04% 53,641,725
2016-09-13 2016-09-09 33.493 1,662,834 -71,222 0.04% 55,693,588
2016-09-12 2016-09-08 32.925 1,734,056 -50,120 0.05% 57,092,977
2016-09-09 2016-09-07 31.105 1,784,176 -9,672 0.05% 55,496,555
2016-09-08 2016-09-06 30.877 1,793,848 -4,396 0.05% 55,389,377
2016-09-07 2016-09-05 30.934 1,798,244 -15,827 0.05% 55,627,370
2016-09-06 2016-09-02 30.764 1,814,071 +3,517 0.05% 55,807,498
2016-09-05 2016-09-01 31.048 1,810,554 -14,948 0.05% 56,214,083
2016-09-02 2016-08-31 28.717 1,825,502 +41,326 0.05% 52,422,134
2016-09-01 2016-08-30 29.001 1,784,176 +25,500 0.05% 51,742,675
2016-08-31 2016-08-29 28.944 1,758,676 +43,964 0.05% 50,903,146
2016-08-30 2016-08-26 30.081 1,714,712 +34,292 0.05% 51,580,776
2016-08-29 2016-08-25 29.968 1,680,420 +50,998 0.04% 50,358,115
2016-08-26 2016-08-24 29.342 1,629,422 +20,224 0.04% 47,810,610
2016-08-25 2016-08-23 30.309 1,609,198 +879 0.04% 48,772,801
2016-08-24 2016-08-22 30.309 1,608,319 +7,914 0.04% 48,746,160
2016-08-23 2016-08-19 30.309 1,600,405 -21,982 0.04% 48,506,296
2016-08-22 2016-08-18 31.162 1,622,387 +4,396 0.04% 50,556,386
2016-08-19 2016-08-17 31.219 1,617,991 +7,034 0.04% 50,511,406
2016-08-18 2016-08-16 31.560 1,610,957 -15,827 0.04% 50,841,451
2016-08-17 2016-08-15 31.332 1,626,784 -10,551 0.04% 50,970,923
2016-08-16 2016-08-12 31.958 1,637,335 -22,862 0.04% 52,325,679
2016-08-15 2016-08-11 31.162 1,660,197 -19,344 0.04% 51,734,611
2016-08-12 2016-08-10 31.105 1,679,541 -74,739 0.04% 52,241,898
2016-08-11 2016-08-09 30.081 1,754,280 -7,034 0.05% 52,771,033
2016-08-10 2016-08-08 29.570 1,761,314 +39,568 0.05% 52,081,219
2016-08-09 2016-08-05 29.228 1,721,746 +19,344 0.05% 50,323,775
2016-08-08 2016-08-04 28.717 1,702,402 -11,431 0.05% 48,887,126
2016-08-05 2016-08-03 28.546 1,713,833 +14,948 0.05% 48,923,016
2016-08-04 2016-08-01 29.513 1,698,885 -7,034 0.05% 50,138,617
2016-08-03 2016-07-29 29.342 1,705,919 -19,345 0.05% 50,055,190
2016-08-01 2016-07-28 29.399 1,725,264 -15,827 0.05% 50,720,919
2016-07-29 2016-07-27 29.399 1,741,091 -49,240 0.05% 51,186,216
2016-07-28 2016-07-26 29.854 1,790,331 -71,222 0.05% 53,448,269
2016-07-27 2016-07-25 28.034 1,861,553 -18,464 0.05% 52,187,120
2016-07-26 2016-07-22 27.522 1,880,017 +2,637 0.05% 51,742,588
2016-07-25 2016-07-21 27.466 1,877,380 +14,948 0.05% 51,563,255
2016-07-22 2016-07-20 27.522 1,862,432 +1,759 0.05% 51,258,606
2016-07-21 2016-07-19 27.295 1,860,673 +41,326 0.05% 50,786,970
2016-07-20 2016-07-18 27.977 1,819,347 -7,034 0.05% 50,900,453
2016-07-19 2016-07-15 27.466 1,826,381 +15,827 0.05% 50,162,540
2016-07-18 2016-07-14 27.522 1,810,554 -50,119 0.05% 49,830,799
2016-07-15 2016-07-13 27.409 1,860,673 +879 0.05% 50,998,582
2016-07-14 2016-07-12 27.295 1,859,794 -74,739 0.05% 50,762,978
2016-07-13 2016-07-11 26.158 1,934,533 -37,809 0.05% 50,602,851
2016-07-12 2016-07-08 25.703 1,972,342 +7,034 0.05% 50,694,596
2016-07-11 2016-07-07 25.532 1,965,308 +7,034 0.05% 50,178,534
2016-07-08 2016-07-06 25.191 1,958,274 +35,172 0.05% 49,330,804
2016-07-07 2016-07-05 25.646 1,923,102 +43,085 0.05% 49,319,637
2016-07-06 2016-07-04 26.613 1,880,017 +5,275 0.05% 50,032,089
2016-07-05 2016-06-30 26.158 1,874,742 +8,793 0.05% 49,038,858
2016-07-04 2016-06-29 25.475 1,865,949 +17,586 0.05% 47,535,579
2016-06-30 2016-06-28 25.305 1,848,363 +6,155 0.05% 46,772,253
2016-06-29 2016-06-27 25.873 1,842,208 +4,396 0.05% 47,664,064
2016-06-28 2016-06-24 26.271 1,837,812 +36,051 0.05% 48,281,868
2016-06-27 2016-06-23 27.238 1,801,761 +13,189 0.05% 49,076,514
2016-06-24 2016-06-22 26.954 1,788,572 +8,793 0.05% 48,208,740
2016-06-23 2016-06-21 26.556 1,779,779 -879 0.05% 47,263,292
2016-06-22 2016-06-20 26.669 1,780,658 +29,895 0.05% 47,489,147
2016-06-21 2016-06-17 26.442 1,750,763 +9,672 0.05% 46,293,639
2016-06-20 2016-06-16 26.385 1,741,091 +10,552 0.05% 45,938,886
2016-06-17 2016-06-15 27.181 1,730,539 -23,741 0.05% 47,038,157
2016-06-16 2016-06-14 26.954 1,754,280 -1,758 0.05% 47,284,441
2016-06-15 2016-06-13 27.295 1,756,038 +21,982 0.05% 47,930,963
2016-06-14 2016-06-10 28.489 1,734,056 -14,948 0.05% 49,401,695
2016-06-13 2016-06-08 28.319 1,749,004 -1,759 0.05% 49,529,182
2016-06-10 2016-06-07 28.262 1,750,763 +59,792 0.05% 49,479,438
2016-06-08 2016-06-06 29.001 1,690,971 +9,672 0.05% 49,039,648
2016-06-06 2016-06-02 29.740 1,681,299 -4,397 0.04% 50,002,032
2016-06-03 2016-06-01 29.001 1,685,696 -879 0.04% 48,886,668
2016-06-02 2016-05-31 29.683 1,686,575 +7,034 0.04% 50,063,034
2016-06-01 2016-05-30 29.683 1,679,541 +1,759 0.04% 49,854,242
2016-05-30 2016-05-26 29.285 1,677,782 -14,069 0.04% 49,134,186
2016-05-27 2016-05-25 29.285 1,691,851 -879 0.05% 49,546,200
2016-05-26 2016-05-24 28.432 1,692,730 -14,948 0.05% 48,128,099
2016-05-25 2016-05-23 27.067 1,707,678 +11,431 0.05% 46,222,555
2016-05-24 2016-05-20 27.693 1,696,247 -9,672 0.05% 46,974,164
2016-05-23 2016-05-19 27.579 1,705,919 +2,638 0.05% 47,047,999
2016-05-20 2016-05-18 27.636 1,703,281 -7,914 0.05% 47,072,101
2016-05-19 2016-05-17 28.375 1,711,195 -4,396 0.05% 48,555,794
2016-05-18 2016-05-16 28.262 1,715,591 +7,913 0.05% 48,485,419
2016-05-17 2016-05-13 28.262 1,707,678 +4,397 0.05% 48,261,785
2016-05-16 2016-05-12 28.603 1,703,281 -880 0.05% 48,718,656
2016-05-13 2016-05-11 28.205 1,704,161 +4,397 0.05% 48,065,483
2016-05-12 2016-05-10 27.977 1,699,764 +5,275 0.05% 47,554,841
2016-05-11 2016-05-09 28.034 1,694,489 -3,517 0.05% 47,503,617
2016-05-10 2016-05-06 27.807 1,698,006 +6,155 0.05% 47,215,989
2016-05-09 2016-05-05 29.115 1,691,851 -5,275 0.05% 49,257,581
2016-05-06 2016-05-04 29.058 1,697,126 +7,034 0.05% 49,314,655
2016-05-05 2016-05-03 29.456 1,690,092 +19,344 0.05% 49,783,006
2016-05-04 2016-04-29 29.797 1,670,748 +50,119 0.04% 49,783,250
2016-05-03 2016-04-28 30.593 1,620,629 +9,672 0.04% 49,580,042
2016-04-29 2016-04-27 31.389 1,610,957 +1,759 0.04% 50,566,633
2016-04-28 2016-04-26 32.072 1,609,198 +8,793 0.04% 51,609,493
2016-04-27 2016-04-25 31.560 1,600,405 +5,275 0.04% 50,508,433
2016-04-26 2016-04-22 31.275 1,595,130 +31,655 0.04% 49,888,424
2016-04-25 2016-04-21 32.185 1,563,475 +8,792 0.04% 50,320,898
2016-04-22 2016-04-20 33.038 1,554,683 +11,431 0.04% 51,364,018
2016-04-21 2016-04-19 33.493 1,543,252 -27,258 0.04% 51,688,407
2016-04-20 2016-04-18 32.640 1,570,510 +2,638 0.04% 51,261,771
2016-04-19 2016-04-15 32.754 1,567,872 +24,620 0.04% 51,353,979
2016-04-18 2016-04-14 33.038 1,543,252 -28,137 0.04% 50,986,358
2016-04-15 2016-04-13 32.811 1,571,389 -5,276 0.04% 51,558,530
2016-04-14 2016-04-12 31.503 1,576,665 -1,758 0.04% 49,669,547
2016-04-12 2016-04-08 31.560 1,578,423 -879 0.04% 49,814,685
2016-04-11 2016-04-07 30.992 1,579,302 -10,552 0.04% 48,945,864
2016-04-08 2016-04-06 31.164 1,589,854 +25,414 0.04% 49,545,621
2016-04-07 2016-04-05 30.706 1,564,440 +6,995 0.04% 48,037,979
2016-04-06 2016-04-01 32.021 1,557,445 +12,242 0.04% 49,871,482
2016-04-05 2016-03-31 33.279 1,545,203 -5,246 0.04% 51,423,313
2016-04-01 2016-03-30 33.908 1,550,449 -13,991 0.04% 52,573,115
2016-03-31 2016-03-29 33.279 1,564,440 -874 0.04% 52,063,508
2016-03-30 2016-03-24 32.479 1,565,314 +4,372 0.04% 50,839,508
2016-03-29 2016-03-23 33.222 1,560,942 -4,372 0.04% 51,857,841
2016-03-24 2016-03-22 32.708 1,565,314 +874 0.04% 51,197,532
2016-03-23 2016-03-21 32.936 1,564,440 -26,233 0.04% 51,526,771
2016-03-22 2016-03-18 33.908 1,590,673 -47,218 0.04% 53,937,043
2016-03-21 2016-03-17 30.935 1,637,891 +1,749 0.04% 50,668,003
2016-03-18 2016-03-16 30.649 1,636,142 -4,372 0.04% 50,146,117
2016-03-17 2016-03-15 30.763 1,640,514 -9,619 0.04% 50,467,727
2016-03-16 2016-03-14 30.535 1,650,133 +24,484 0.04% 50,386,215
2016-03-15 2016-03-11 30.878 1,625,649 -8,744 0.04% 50,196,342
2016-03-14 2016-03-10 30.020 1,634,393 -875 0.04% 49,064,494
2016-03-10 2016-03-08 29.734 1,635,268 -11,367 0.04% 48,623,231
2016-03-09 2016-03-07 30.535 1,646,635 +874 0.04% 50,279,405
2016-03-08 2016-03-04 30.935 1,645,761 -6,995 0.04% 50,911,461
2016-03-07 2016-03-03 30.821 1,652,756 -6,121 0.04% 50,938,838
2016-03-04 2016-03-02 31.106 1,658,877 -76,949 0.04% 51,601,772
2016-03-03 2016-03-01 29.620 1,735,826 +15,740 0.05% 51,414,720
2016-03-02 2016-02-29 29.848 1,720,086 +12,242 0.05% 51,341,930
2016-03-01 2016-02-26 29.848 1,707,844 -24,484 0.05% 50,976,526
2016-02-29 2016-02-25 29.105 1,732,328 +874 0.05% 50,419,605
2016-02-26 2016-02-24 29.791 1,731,454 -4,372 0.05% 51,582,242
2016-02-24 2016-02-22 30.192 1,735,826 -7,869 0.05% 52,407,283
2016-02-23 2016-02-19 29.448 1,743,695 -20,986 0.05% 51,348,680
2016-02-22 2016-02-18 30.306 1,764,681 -71,703 0.05% 53,480,272
2016-02-19 2016-02-17 28.590 1,836,384 -39,348 0.05% 52,503,111
2016-02-18 2016-02-16 28.190 1,875,732 -28,856 0.05% 52,877,296
2016-02-17 2016-02-15 28.762 1,904,588 -30,605 0.05% 54,779,815
2016-02-16 2016-02-12 26.589 1,935,193 -11,367 0.05% 51,455,140
2016-02-15 2016-02-11 25.789 1,946,560 +1,749 0.05% 50,199,093
2016-02-12 2016-02-05 26.704 1,944,811 +6,995 0.05% 51,933,287
2016-02-11 2016-02-04 26.303 1,937,816 -4,372 0.05% 50,970,853
2016-02-05 2016-02-03 25.903 1,942,188 -1,749 0.05% 50,308,457
2016-02-04 2016-02-02 27.161 1,943,937 +12,242 0.05% 52,799,198
2016-02-03 2016-02-01 27.676 1,931,695 -6,995 0.05% 53,460,799
2016-02-02 2016-01-29 27.561 1,938,690 -7,870 0.05% 53,432,678
2016-02-01 2016-01-28 26.989 1,946,560 -31,479 0.05% 52,536,523
2016-01-29 2016-01-27 25.674 1,978,039 -13,991 0.05% 50,784,680
2016-01-28 2016-01-26 24.645 1,992,030 -6,995 0.05% 49,093,577
2016-01-27 2016-01-25 24.817 1,999,025 -45,470 0.05% 49,608,887
2016-01-26 2016-01-22 24.588 2,044,495 +9,619 0.05% 50,269,670
2016-01-25 2016-01-21 22.987 2,034,876 -34,977 0.05% 46,775,187
2016-01-22 2016-01-20 23.616 2,069,853 +41,098 0.06% 48,881,113
2016-01-20 2016-01-18 25.045 2,028,755 -5,247 0.05% 50,810,708
2016-01-19 2016-01-15 24.188 2,034,002 -6,121 0.05% 49,197,527
2016-01-18 2016-01-14 24.702 2,040,123 +12,242 0.05% 50,395,485
2016-01-15 2016-01-13 24.759 2,027,881 +1,749 0.05% 50,209,037
2016-01-14 2016-01-12 24.702 2,026,132 -3,498 0.05% 50,049,877
2016-01-13 2016-01-11 24.473 2,029,630 -9,618 0.05% 49,672,060
2016-01-12 2016-01-08 25.217 2,039,248 +37,600 0.05% 51,423,326
2016-01-11 2016-01-07 25.674 2,001,648 +10,493 0.05% 51,390,824
2016-01-08 2016-01-06 27.504 1,991,155 +13,116 0.05% 54,764,821
2016-01-07 2016-01-05 28.019 1,978,039 -4,372 0.05% 55,422,034
2016-01-06 2016-01-04 27.904 1,982,411 +874 0.05% 55,317,819
2016-01-05 2015-12-31 27.961 1,981,537 -874 0.05% 55,406,737
2016-01-04 2015-12-29 28.019 1,982,411 +1,749 0.05% 55,544,532
2015-12-30 2015-12-28 27.847 1,980,662 -5,247 0.05% 55,155,758
2015-12-29 2015-12-24 28.362 1,985,909 -15,739 0.05% 56,323,878
2015-12-28 2015-12-22 27.790 2,001,648 -10,493 0.05% 55,625,702
2015-12-23 2015-12-21 27.847 2,012,141 -31,165 0.05% 56,032,358
2015-12-22 2015-12-18 26.932 2,043,306 -7,870 0.05% 55,030,803
2015-12-21 2015-12-17 27.104 2,051,176 -13,116 0.06% 55,594,624
2015-12-18 2015-12-16 26.418 2,064,292 -12,242 0.06% 54,533,659
2015-12-17 2015-12-15 25.446 2,076,534 +13,116 0.06% 52,838,513
2015-12-16 2015-12-14 25.846 2,063,418 +4,372 0.06% 53,330,687
2015-12-15 2015-12-11 26.475 2,059,046 +13,116 0.06% 54,512,810
2015-12-14 2015-12-10 26.532 2,045,930 -7,869 0.05% 54,282,555
2015-12-11 2015-12-09 26.132 2,053,799 -2,624 0.06% 53,669,268
2015-12-10 2015-12-08 26.189 2,056,423 +25,358 0.06% 53,855,425
2015-12-09 2015-12-07 27.333 2,031,065 -5,246 0.05% 55,514,093
2015-12-08 2015-12-04 27.047 2,036,311 -3,498 0.05% 55,075,288
2015-12-04 2015-12-02 27.447 2,039,809 -18,363 0.05% 55,986,365
2015-12-03 2015-12-01 27.218 2,058,172 -41,972 0.06% 56,019,619
2015-12-02 2015-11-30 26.075 2,100,144 +5,247 0.06% 54,760,253
2015-12-01 2015-11-27 26.246 2,094,897 +20,112 0.06% 54,982,805
2015-11-30 2015-11-26 26.932 2,074,785 -6,121 0.06% 55,878,603
2015-11-27 2015-11-25 26.989 2,080,906 -2,624 0.06% 56,162,443
2015-11-26 2015-11-24 26.818 2,083,530 -6,121 0.06% 55,875,848
2015-11-25 2015-11-23 26.418 2,089,651 +83,944 0.06% 55,203,583
2015-11-24 2015-11-20 27.504 2,005,707 +15,740 0.05% 55,165,060
2015-11-23 2015-11-19 27.790 1,989,967 -26,233 0.05% 55,301,088
2015-11-20 2015-11-18 27.161 2,016,200 +44,596 0.05% 54,761,931
2015-11-19 2015-11-17 28.476 1,971,604 +874 0.05% 56,143,640
2015-11-18 2015-11-16 28.133 1,970,730 -10,493 0.05% 55,442,622
2015-11-17 2015-11-13 28.876 1,981,223 +33,228 0.05% 57,210,569
2015-11-16 2015-11-12 29.563 1,947,995 -4,372 0.05% 57,587,724
2015-11-13 2015-11-11 28.819 1,952,367 +30,604 0.05% 56,265,674
2015-11-12 2015-11-10 29.048 1,921,763 +83,944 0.05% 55,823,244
2015-11-11 2015-11-09 30.249 1,837,819 +3,498 0.05% 55,591,698
2015-11-10 2015-11-06 30.649 1,834,321 +10,493 0.05% 56,220,106
2015-11-09 2015-11-05 30.592 1,823,828 +13,116 0.05% 55,794,217
2015-11-06 2015-11-04 30.592 1,810,712 +33,228 0.05% 55,392,975
2015-11-05 2015-11-03 31.278 1,777,484 -47,218 0.05% 55,596,129
2015-11-04 2015-11-02 30.134 1,824,702 -4,372 0.05% 54,986,249
2015-11-03 2015-10-30 30.477 1,829,074 -2,624 0.05% 55,745,526
2015-11-02 2015-10-29 30.477 1,831,698 +5,247 0.05% 55,825,499
2015-10-30 2015-10-28 30.306 1,826,451 -3,498 0.05% 55,352,269
2015-10-29 2015-10-27 30.649 1,829,949 +32,354 0.05% 56,086,108
2015-10-28 2015-10-26 30.992 1,797,595 -13,117 0.05% 55,711,220
2015-10-27 2015-10-23 30.821 1,810,712 -24,483 0.05% 55,807,128
2015-10-26 2015-10-22 31.106 1,835,195 -13,117 0.05% 57,086,399
2015-10-23 2015-10-20 30.535 1,848,312 +18,363 0.05% 56,437,539
2015-10-22 2015-10-19 30.535 1,829,949 +34,977 0.05% 55,876,832
2015-10-20 2015-10-16 32.136 1,794,972 +33,228 0.05% 57,682,692
2015-10-19 2015-10-15 33.279 1,761,744 +14,865 0.05% 58,629,652
2015-10-16 2015-10-14 29.906 1,746,879 +3,497 0.05% 52,241,549
2015-10-15 2015-10-13 30.077 1,743,382 -10,493 0.05% 52,436,033
2015-10-14 2015-10-12 28.362 1,753,875 -12,241 0.05% 49,742,985
2015-10-13 2015-10-09 29.219 1,766,116 -64,707 0.05% 51,604,985
2015-10-12 2015-10-08 28.648 1,830,823 -10,493 0.05% 52,448,807
2015-10-09 2015-10-07 28.247 1,841,316 -49,842 0.05% 52,012,389
2015-10-08 2015-10-06 27.161 1,891,158 -67,330 0.05% 51,365,670
2015-10-07 2015-10-05 26.132 1,958,488 -874 0.05% 51,178,629
2015-10-06 2015-10-02 24.817 1,959,362 -61,210 0.05% 48,624,589
2015-10-05 2015-09-30 22.529 2,020,572 -7,869 0.05% 45,522,078
2015-10-02 2015-09-29 22.712 2,028,441 +48,967 0.05% 46,070,524
2015-09-30 2015-09-25 24.416 1,979,474 +55,963 0.05% 48,331,381
2015-09-29 2015-09-24 23.501 1,923,511 +13,990 0.05% 45,205,162
2015-09-25 2015-09-23 24.359 1,909,521 +84,819 0.05% 46,514,201
2015-09-24 2015-09-22 25.950 1,824,702 +23,609 0.05% 47,350,515
2015-09-23 2015-09-21 26.870 1,801,093 +25,955 0.05% 48,395,974
2015-09-22 2015-09-18 27.964 1,775,138 -1,738 0.05% 49,639,181
2015-09-21 2015-09-17 26.870 1,776,876 +869 0.05% 47,745,255
2015-09-18 2015-09-16 27.100 1,776,007 -68,650 0.05% 48,130,658
2015-09-17 2015-09-15 25.489 1,844,657 +69,519 0.05% 47,019,236
2015-09-16 2015-09-14 25.777 1,775,138 +26,938 0.05% 45,757,928
2015-09-15 2015-09-11 26.468 1,748,200 +1,738 0.05% 46,270,604
2015-09-14 2015-09-10 26.468 1,746,462 +869 0.05% 46,224,603
2015-09-11 2015-09-09 27.388 1,745,593 +20,856 0.05% 47,808,615
2015-09-10 2015-09-08 27.158 1,724,737 -7,821 0.05% 46,840,454
2015-09-09 2015-09-07 25.777 1,732,558 +10,428 0.05% 44,660,339
2015-09-08 2015-09-04 27.158 1,722,130 +869 0.05% 46,769,653
2015-09-04 2015-09-01 27.561 1,721,261 +20,856 0.05% 47,439,321
2015-09-02 2015-08-31 28.596 1,700,405 +21,724 0.05% 48,625,601
2015-09-01 2015-08-28 30.265 1,678,681 -6,952 0.05% 50,805,431
2015-08-31 2015-08-27 29.977 1,685,633 +1,738 0.05% 50,530,892
2015-08-28 2015-08-26 27.906 1,683,895 +27,808 0.05% 46,990,814
2015-08-27 2015-08-25 29.575 1,656,087 +13,904 0.04% 48,978,162
2015-08-26 2015-08-24 29.690 1,642,183 +10,428 0.04% 48,755,933
2015-08-25 2015-08-21 32.279 1,631,755 +35,628 0.04% 52,671,299
2015-08-24 2015-08-20 33.775 1,596,127 +37,367 0.04% 53,909,061
2015-08-21 2015-08-19 35.961 1,558,760 +28,676 0.04% 56,055,146
2015-08-20 2015-08-18 37.630 1,530,084 +26,070 0.04% 57,577,028
2015-08-19 2015-08-17 38.781 1,504,014 +2,607 0.04% 58,326,779
2015-08-18 2015-08-14 39.414 1,501,407 +869 0.04% 59,175,948
2015-08-17 2015-08-13 38.953 1,500,538 +18,249 0.04% 58,450,992
2015-08-14 2015-08-12 40.162 1,482,289 -17,380 0.04% 59,531,185
2015-08-13 2015-08-11 42.175 1,499,669 +4,345 0.04% 63,249,283
2015-08-12 2015-08-10 42.693 1,495,324 +2,607 0.04% 63,840,375
2015-08-11 2015-08-07 42.521 1,492,717 +4,345 0.04% 63,471,409
2015-08-10 2015-08-06 41.140 1,488,372 -6,083 0.04% 61,231,338
2015-08-07 2015-08-05 40.967 1,494,455 -10,428 0.04% 61,223,627
2015-08-06 2015-08-04 39.989 1,504,883 +5,214 0.04% 60,178,833
2015-08-05 2015-08-03 39.932 1,499,669 -2,607 0.04% 59,884,042
2015-08-04 2015-07-31 41.082 1,502,276 -36,498 0.04% 61,716,908
2015-07-31 2015-07-29 39.471 1,538,774 -8,689 0.04% 60,737,257
2015-07-30 2015-07-28 38.436 1,547,463 +2,607 0.04% 59,477,534
2015-07-29 2015-07-27 38.723 1,544,856 +13,034 0.04% 59,821,774
2015-07-28 2015-07-24 40.162 1,531,822 +13,904 0.04% 61,520,513
2015-07-27 2015-07-23 40.047 1,517,918 -20,856 0.04% 60,787,428
2015-07-24 2015-07-22 38.320 1,538,774 +5,214 0.04% 58,966,492
2015-07-23 2015-07-21 39.184 1,533,560 +5,214 0.04% 60,090,263
2015-07-22 2015-07-20 39.874 1,528,346 +869 0.04% 60,941,219
2015-07-21 2015-07-17 40.392 1,527,477 -17,379 0.04% 61,697,563
2015-07-20 2015-07-16 39.989 1,544,856 +11,296 0.04% 61,777,315
2015-07-17 2015-07-15 40.795 1,533,560 -6,083 0.04% 62,560,934
2015-07-16 2015-07-14 42.348 1,539,643 -70,388 0.04% 65,200,971
2015-07-15 2015-07-13 40.795 1,610,031 -59,960 0.04% 65,680,537
2015-07-14 2015-07-10 39.241 1,669,991 -16,511 0.05% 65,532,197
2015-07-13 2015-07-09 38.033 1,686,502 -9,558 0.05% 64,142,302
2015-07-10 2015-07-08 35.444 1,696,060 +5,214 0.05% 60,114,348
2015-07-09 2015-07-07 37.630 1,690,846 -5,214 0.05% 63,626,498
2015-07-08 2015-07-06 38.608 1,696,060 -2,607 0.05% 65,481,701
2015-07-07 2015-07-03 39.932 1,698,667 -19,118 0.05% 67,830,332
2015-07-06 2015-07-02 40.277 1,717,785 -108,624 0.05% 69,186,772
2015-07-03 2015-06-30 35.559 1,826,409 +17,380 0.05% 64,944,553
2015-07-02 2015-06-29 35.731 1,809,029 +39,974 0.05% 64,638,809
2015-06-30 2015-06-26 37.803 1,769,055 +5,214 0.05% 66,874,866
2015-06-29 2015-06-25 38.320 1,763,841 +4,344 0.05% 67,591,157
2015-06-26 2015-06-24 39.068 1,759,497 +1,738 0.05% 68,740,791
2015-06-25 2015-06-23 39.068 1,757,759 -3,475 0.05% 68,672,890
2015-06-24 2015-06-22 39.184 1,761,234 -5,214 0.05% 69,011,329
2015-06-23 2015-06-19 39.701 1,766,448 +47,794 0.05% 70,130,376
2015-06-22 2015-06-18 39.356 1,718,654 -9,559 0.05% 67,639,560
2015-06-19 2015-06-17 38.953 1,728,213 +869 0.05% 67,319,698
2015-06-18 2015-06-16 38.148 1,727,344 -3,476 0.05% 65,894,412
2015-06-17 2015-06-15 38.263 1,730,820 +7,821 0.05% 66,226,190
2015-06-16 2015-06-12 38.838 1,722,999 -24,332 0.05% 66,918,318
2015-06-15 2015-06-11 37.918 1,747,331 +45,188 0.05% 66,254,719
2015-06-12 2015-06-10 38.436 1,702,143 +17,379 0.05% 65,422,739
2015-06-11 2015-06-09 38.953 1,684,764 +28,677 0.05% 65,627,213
2015-06-10 2015-06-08 40.449 1,656,087 +13,904 0.04% 66,987,642
2015-06-09 2015-06-05 41.140 1,642,183 -15,642 0.04% 67,559,093
2015-06-08 2015-06-04 41.427 1,657,825 -28,677 0.04% 68,679,544
2015-06-05 2015-06-03 40.104 1,686,502 +2,607 0.05% 67,635,680
2015-06-04 2015-06-02 40.334 1,683,895 +13,035 0.05% 67,918,681
2015-06-03 2015-06-01 40.795 1,670,860 +94,720 0.05% 68,162,030
2015-06-02 2015-05-29 42.693 1,576,140 +25,201 0.04% 67,290,680
2015-06-01 2015-05-28 42.751 1,550,939 +35,628 0.04% 66,304,003
2015-05-29 2015-05-27 44.189 1,515,311 -6,083 0.04% 66,960,581
2015-05-28 2015-05-26 44.650 1,521,394 -8,690 0.04% 67,929,691
2015-05-27 2015-05-22 45.455 1,530,084 -25,200 0.04% 69,550,232
2015-05-26 2015-05-21 44.765 1,555,284 -47,795 0.04% 69,621,844
2015-05-21 2015-05-19 43.039 1,603,079 -2,607 0.04% 68,994,225
2015-05-20 2015-05-18 42.866 1,605,686 +7,821 0.04% 68,829,262
2015-05-19 2015-05-15 43.269 1,597,865 -22,593 0.04% 69,137,575
2015-05-18 2015-05-14 42.060 1,620,458 +47,794 0.04% 68,157,143
2015-05-14 2015-05-12 42.866 1,572,664 +6,952 0.04% 67,413,742
2015-05-13 2015-05-11 43.211 1,565,712 +9,559 0.04% 67,656,268
2015-05-12 2015-05-08 43.499 1,556,153 -1,738 0.04% 67,690,903
2015-05-11 2015-05-07 42.693 1,557,891 +36,497 0.04% 66,511,569
2015-05-08 2015-05-06 43.959 1,521,394 +7,821 0.04% 66,879,232
2015-05-07 2015-05-05 45.283 1,513,573 -27,808 0.04% 68,538,457
2015-05-06 2015-05-04 44.477 1,541,381 -11,296 0.04% 68,556,039
2015-05-05 2015-04-30 43.154 1,552,677 +31,283 0.04% 67,003,672
2015-05-04 2015-04-29 43.326 1,521,394 +20,856 0.04% 65,916,311
2015-04-30 2015-04-28 44.189 1,500,538 +8,690 0.04% 66,307,772
2015-04-29 2015-04-27 44.937 1,491,848 -46,057 0.04% 67,039,664
2015-04-28 2015-04-24 44.765 1,537,905 -10,427 0.04% 68,843,878
2015-04-27 2015-04-23 43.211 1,548,332 +48,663 0.04% 66,905,257
2015-04-24 2015-04-22 44.169 1,499,669 +17,380 0.04% 66,238,434
2015-04-23 2015-04-21 44.690 1,482,289 -10,672 0.04% 66,244,059
2015-04-22 2015-04-20 43.009 1,492,961 -3,450 0.04% 64,211,385
2015-04-21 2015-04-17 44.690 1,496,411 -12,939 0.04% 66,875,176
2015-04-20 2015-04-16 43.995 1,509,350 +6,900 0.04% 66,403,567
2015-04-17 2015-04-15 42.372 1,502,450 +21,566 0.04% 63,661,531
2015-04-16 2015-04-14 43.241 1,480,884 +39,679 0.04% 64,035,313
2015-04-15 2015-04-13 45.792 1,441,205 +43,130 0.04% 65,995,226
2015-04-14 2015-04-10 47.589 1,398,075 -49,168 0.04% 66,532,417
2015-04-13 2015-04-09 47.299 1,447,243 -15,527 0.04% 68,452,811
2015-04-10 2015-04-08 44.806 1,462,770 -52,619 0.04% 65,541,324
2015-04-09 2015-04-02 41.676 1,515,389 +12,939 0.04% 63,155,720
2015-04-08 2015-04-01 41.676 1,502,450 -8,626 0.04% 62,616,471
2015-04-02 2015-03-31 40.923 1,511,076 +9,489 0.04% 61,837,323
2015-04-01 2015-03-30 41.734 1,501,587 -21,565 0.04% 62,667,543
2015-03-31 2015-03-27 41.560 1,523,152 +5,176 0.04% 63,302,676
2015-03-30 2015-03-26 41.618 1,517,976 +3,450 0.04% 63,175,548
2015-03-27 2015-03-25 41.676 1,514,526 -9,489 0.04% 63,119,754
2015-03-26 2015-03-24 41.097 1,524,015 -7,763 0.04% 62,631,837
2015-03-25 2015-03-23 41.213 1,531,778 -14,664 0.04% 63,128,446
2015-03-24 2015-03-20 41.850 1,546,442 -20,703 0.04% 64,718,807
2015-03-23 2015-03-19 41.155 1,567,145 -2,587 0.04% 64,495,171
2015-03-20 2015-03-18 39.821 1,569,732 +1,725 0.04% 62,508,909
2015-03-19 2015-03-17 38.952 1,568,007 -6,038 0.04% 61,076,894
2015-03-18 2015-03-16 39.242 1,574,045 +3,450 0.04% 61,768,277
2015-03-17 2015-03-13 39.647 1,570,595 +14,664 0.04% 62,270,160
2015-03-16 2015-03-12 40.575 1,555,931 -8,626 0.04% 63,131,781
2015-03-13 2015-03-11 39.300 1,564,557 +17,252 0.04% 61,486,639
2015-03-12 2015-03-10 40.691 1,547,305 +38,817 0.04% 62,961,159
2015-03-11 2015-03-09 42.720 1,508,488 +24,153 0.04% 64,442,001
2015-03-10 2015-03-06 43.705 1,484,335 +28,466 0.04% 64,872,845
2015-03-09 2015-03-05 43.879 1,455,869 +56,069 0.04% 63,881,904
2015-03-06 2015-03-04 45.038 1,399,800 +14,664 0.04% 63,044,424
2015-03-05 2015-03-03 46.371 1,385,136 -7,763 0.04% 64,230,614
2015-03-04 2015-03-02 45.444 1,392,899 +1,725 0.04% 63,298,783
2015-03-03 2015-02-27 45.676 1,391,174 -5,176 0.04% 63,542,945
2015-03-02 2015-02-26 44.690 1,396,350 +5,176 0.04% 62,403,412
2015-02-27 2015-02-25 44.980 1,391,174 +68,146 0.04% 62,575,286
2015-02-26 2015-02-24 47.415 1,323,028 +38,817 0.04% 62,730,971
2015-02-25 2015-02-23 48.748 1,284,211 +22,427 0.04% 62,602,554
2015-02-24 2015-02-18 50.371 1,261,784 +12,077 0.03% 63,557,157
2015-02-23 2015-02-16 50.197 1,249,707 -863 0.03% 62,731,513
2015-02-17 2015-02-13 50.371 1,250,570 -53,481 0.03% 62,992,298
2015-02-16 2015-02-12 48.458 1,304,051 +27,603 0.04% 63,191,771
2015-02-13 2015-02-11 49.617 1,276,448 -19,840 0.03% 63,333,948
2015-02-12 2015-02-10 49.096 1,296,288 -14,664 0.04% 63,642,112
2015-02-11 2015-02-09 48.400 1,310,952 +7,763 0.04% 63,450,191
2015-02-10 2015-02-06 49.849 1,303,189 -48,305 0.04% 64,962,918
2015-02-09 2015-02-05 46.545 1,351,494 -5,176 0.04% 62,905,604
2015-02-06 2015-02-04 47.183 1,356,670 -3,450 0.04% 64,011,543
2015-02-05 2015-02-03 47.531 1,360,120 -8,626 0.04% 64,647,353
2015-02-04 2015-02-02 47.647 1,368,746 +11,214 0.04% 65,216,029
2015-02-03 2015-01-30 47.415 1,357,532 +6,038 0.04% 64,366,968
2015-02-02 2015-01-29 48.922 1,351,494 +3,450 0.04% 66,117,472
2015-01-30 2015-01-28 50.081 1,348,044 -56,932 0.04% 67,511,457
2015-01-29 2015-01-27 50.487 1,404,976 -12,076 0.04% 70,932,739
2015-01-28 2015-01-26 47.415 1,417,052 -46,580 0.04% 67,189,090
2015-01-27 2015-01-23 45.792 1,463,632 -60,383 0.04% 67,022,197
2015-01-26 2015-01-22 45.096 1,524,015 -60,382 0.04% 68,727,178
2015-01-23 2015-01-21 43.763 1,584,397 -5,175 0.04% 69,337,892
2015-01-22 2015-01-20 42.893 1,589,572 -16,390 0.04% 68,182,292
2015-01-21 2015-01-19 42.951 1,605,962 +52,619 0.04% 68,978,404
2015-01-20 2015-01-16 44.459 1,553,343 +104,375 0.04% 69,059,336
2015-01-19 2015-01-15 46.545 1,448,968 +6,038 0.04% 67,442,554
2015-01-16 2015-01-14 46.429 1,442,930 -16,389 0.04% 66,994,238
2015-01-15 2015-01-13 46.371 1,459,319 -6,039 0.04% 67,670,579
2015-01-14 2015-01-12 45.154 1,465,358 +49,169 0.04% 66,166,912
2015-01-13 2015-01-09 46.545 1,416,189 -5,176 0.04% 65,916,848
2015-01-12 2015-01-08 47.531 1,421,365 -12,076 0.04% 67,558,367
2015-01-09 2015-01-07 48.284 1,433,441 -8,626 0.04% 69,212,493
2015-01-08 2015-01-06 46.197 1,442,067 +82,809 0.04% 66,619,816
2015-01-07 2015-01-05 48.284 1,359,258 +15,527 0.04% 65,630,630
2015-01-06 2015-01-02 49.675 1,343,731 +17,252 0.04% 66,750,240
2015-01-05 2014-12-31 50.603 1,326,479 +17,252 0.04% 67,123,454
2015-01-02 2014-12-29 51.124 1,309,227 -4,313 0.04% 66,933,450
2014-12-30 2014-12-24 50.603 1,313,540 +7,764 0.04% 66,468,705
2014-12-29 2014-12-22 49.154 1,305,776 -8,626 0.04% 64,183,620
2014-12-23 2014-12-19 50.255 1,314,402 +8,626 0.04% 66,055,195
2014-12-22 2014-12-18 50.255 1,305,776 +17,252 0.04% 65,621,696
2014-12-19 2014-12-17 48.690 1,288,524 +119,901 0.04% 62,738,115
2014-12-18 2014-12-16 53.037 1,168,623 +28,466 0.03% 61,980,517
2014-12-17 2014-12-15 55.008 1,140,157 +21,565 0.03% 62,717,760
2014-12-16 2014-12-12 55.704 1,118,592 -4,313 0.03% 62,309,572
2014-12-15 2014-12-11 54.486 1,122,905 +2,588 0.03% 61,182,968
2014-12-12 2014-12-10 55.530 1,120,317 -19,840 0.03% 62,210,846
2014-12-11 2014-12-09 53.791 1,140,157 +17,252 0.03% 61,329,907
2014-12-10 2014-12-08 54.254 1,122,905 +25,878 0.03% 60,922,615
2014-12-09 2014-12-05 55.704 1,097,027 -4,313 0.03% 61,108,324
2014-12-08 2014-12-04 54.660 1,101,340 +49,169 0.03% 60,199,485
2014-12-05 2014-12-03 56.573 1,052,171 +60,382 0.03% 59,524,508
2014-12-04 2014-12-02 59.587 991,789 +36,229 0.03% 59,097,903
2014-12-03 2014-12-01 59.761 955,560 +14,664 0.03% 57,105,284
2014-12-02 2014-11-28 61.384 940,896 +13,802 0.03% 57,756,019
2014-12-01 2014-11-27 62.138 927,094 -22,428 0.03% 57,607,394
2014-11-28 2014-11-26 61.964 949,522 +1,725 0.03% 58,835,901
2014-11-27 2014-11-25 61.616 947,797 -6,900 0.03% 58,399,384
2014-11-26 2014-11-24 62.254 954,697 -22,428 0.03% 59,433,254
2014-11-25 2014-11-21 60.862 977,125 -19,840 0.03% 59,470,158
2014-11-24 2014-11-20 58.428 996,965 +22,428 0.03% 58,250,561
2014-11-21 2014-11-19 59.297 974,537 +31,053 0.03% 57,787,464
2014-11-20 2014-11-18 59.993 943,484 +10,352 0.03% 56,602,363
2014-11-19 2014-11-17 61.848 933,132 +9,488 0.03% 57,712,139
2014-11-18 2014-11-14 63.587 923,644 -4,313 0.03% 58,731,476
2014-11-17 2014-11-13 63.123 927,957 -43,130 0.03% 58,575,419
2014-11-14 2014-11-12 61.210 971,087 -14,664 0.03% 59,440,401
2014-11-13 2014-11-11 60.688 985,751 -1,725 0.03% 59,823,743
2014-11-12 2014-11-10 59.181 987,476 +6,038 0.03% 58,440,236
2014-11-11 2014-11-07 57.500 981,438 +23,290 0.03% 56,433,140
2014-11-10 2014-11-06 57.037 958,148 +7,764 0.03% 54,649,648
2014-11-07 2014-11-05 58.950 950,384 +25,878 0.03% 56,024,726
2014-11-06 2014-11-04 60.746 924,506 -25,878 0.03% 56,160,464
2014-11-05 2014-11-03 62.485 950,384 -9,489 0.03% 59,385,108
2014-11-04 2014-10-31 61.384 959,873 -65,558 0.03% 58,920,905
2014-11-03 2014-10-30 58.370 1,025,431 -6,901 0.03% 59,854,331
2014-10-31 2014-10-29 58.776 1,032,332 -87,985 0.03% 60,676,010
2014-10-30 2014-10-28 55.298 1,120,317 -3,450 0.03% 61,951,093
2014-10-29 2014-10-27 54.602 1,123,767 +20,702 0.03% 61,360,212
2014-10-28 2014-10-24 56.341 1,103,065 +863 0.03% 62,147,983
2014-10-27 2014-10-23 57.269 1,102,202 +6,900 0.03% 63,121,573
2014-10-24 2014-10-22 57.732 1,095,302 -17,252 0.03% 63,234,325
2014-10-22 2014-10-20 56.921 1,112,554 -16,389 0.03% 63,327,488
2014-10-21 2014-10-17 56.515 1,128,943 -6,038 0.03% 63,802,295
2014-10-20 2014-10-16 54.139 1,134,981 -863 0.03% 61,446,215
2014-10-17 2014-10-15 54.428 1,135,844 -2,588 0.03% 61,822,128
2014-10-16 2014-10-14 53.037 1,138,432 +863 0.03% 60,379,270
2014-10-15 2014-10-13 54.081 1,137,569 +4,313 0.03% 61,520,388
2014-10-14 2014-10-10 54.312 1,133,256 -8,626 0.03% 61,549,891
2014-10-13 2014-10-09 55.530 1,141,882 -14,664 0.03% 63,408,343
2014-10-10 2014-10-08 54.660 1,156,546 -863 0.03% 63,217,057
2014-10-09 2014-10-07 56.167 1,157,409 -25,878 0.03% 65,008,524
2014-10-08 2014-10-06 56.051 1,183,287 -862 0.03% 66,324,844
2014-10-07 2014-10-03 52.574 1,184,149 -2,588 0.03% 62,254,867
2014-10-06 2014-09-30 52.284 1,186,737 +22,427 0.03% 62,046,986
2014-10-03 2014-09-29 53.733 1,164,310 +26,741 0.03% 62,561,627
2014-09-30 2014-09-26 55.646 1,137,569 -6,038 0.03% 63,300,720
2014-09-29 2014-09-25 53.733 1,143,607 +29,328 0.03% 61,449,197
2014-09-26 2014-09-24 55.704 1,114,279 +18,977 0.03% 62,069,322
2014-09-25 2014-09-23 56.573 1,095,302 +52,619 0.03% 61,964,560
2014-09-24 2014-09-22 59.070 1,042,683 -1,725 0.03% 61,591,479
2014-09-23 2014-09-19 60.064 1,044,408 +14,436 0.03% 62,731,779
2014-09-22 2014-09-18 58.310 1,029,972 -49,585 0.03% 60,057,541
2014-09-19 2014-09-17 57.667 1,079,557 +58,134 0.03% 62,254,315
2014-09-18 2014-09-16 59.187 1,021,423 +18,808 0.03% 60,455,123
2014-09-17 2014-09-15 61.176 1,002,615 +16,244 0.03% 61,335,633
2014-09-16 2014-09-12 63.281 986,371 +9,404 0.03% 62,418,672
2014-09-15 2014-09-11 63.398 976,967 +15,388 0.03% 61,937,853
2014-09-12 2014-09-10 63.691 961,579 +38,471 0.03% 61,243,474
2014-09-11 2014-09-08 65.504 923,108 +23,083 0.03% 60,466,872
2014-09-10 2014-09-05 66.264 900,025 +16,244 0.02% 59,639,151
2014-09-08 2014-09-04 67.200 883,781 +22,227 0.02% 59,389,772
2014-09-05 2014-09-03 67.024 861,554 -855 0.02% 57,744,960
2014-09-04 2014-09-02 66.732 862,409 +2,565 0.02% 57,550,075
2014-09-03 2014-09-01 66.322 859,844 +44,456 0.02% 57,026,890
2014-09-02 2014-08-29 68.311 815,388 -16,244 0.02% 55,699,863
2014-09-01 2014-08-28 68.662 831,632 +17,954 0.02% 57,101,334
2014-08-29 2014-08-27 69.247 813,678 +33,341 0.02% 56,344,463
2014-08-28 2014-08-26 70.299 780,337 +16,244 0.02% 54,857,200
2014-08-27 2014-08-25 71.235 764,093 +855 0.02% 54,430,268
2014-08-25 2014-08-21 71.937 763,238 -7,695 0.02% 54,905,021
2014-08-22 2014-08-20 72.054 770,933 -9,404 0.02% 55,548,753
2014-08-21 2014-08-19 72.405 780,337 -21,373 0.02% 56,500,177
2014-08-20 2014-08-18 70.007 801,710 -7,694 0.02% 56,125,267
2014-08-19 2014-08-15 70.241 809,404 +20,518 0.02% 56,853,253
2014-08-18 2014-08-14 70.826 788,886 -19,663 0.02% 55,873,433
2014-08-15 2014-08-13 70.065 808,549 +5,985 0.02% 56,651,333
2014-08-14 2014-08-12 69.422 802,564 +10,259 0.02% 55,715,670
2014-08-13 2014-08-11 68.954 792,305 +43,600 0.02% 54,632,763
2014-08-12 2014-08-08 69.656 748,705 +5,130 0.02% 52,151,819
2014-08-11 2014-08-07 69.481 743,575 +92,331 0.02% 51,664,019
2014-08-08 2014-08-06 74.218 651,244 +7,694 0.02% 48,333,954
2014-08-07 2014-08-05 74.861 643,550 -20,518 0.02% 48,176,942
2014-08-06 2014-08-04 75.563 664,068 -17,099 0.02% 50,179,004
2014-08-05 2014-08-01 75.329 681,167 +17,099 0.02% 51,311,703
2014-08-04 2014-07-31 77.142 664,068 -4,275 0.02% 51,227,636
2014-08-01 2014-07-30 76.323 668,343 -14,533 0.02% 51,010,183
2014-07-31 2014-07-29 77.201 682,876 -4,275 0.02% 52,718,464
2014-07-30 2014-07-28 76.323 687,151 -855 0.02% 52,445,673
2014-07-28 2014-07-24 74.803 688,006 -15,388 0.02% 51,464,735
2014-07-25 2014-07-23 74.569 703,394 -13,679 0.02% 52,451,246
2014-07-24 2014-07-22 74.042 717,073 -5,129 0.02% 53,093,829
2014-07-23 2014-07-21 74.042 722,202 -3,420 0.02% 53,473,592
2014-07-22 2014-07-18 71.820 725,622 +4,274 0.02% 52,114,164
2014-07-21 2014-07-17 72.522 721,348 +7,695 0.02% 52,313,465
2014-07-18 2014-07-16 73.399 713,653 -855 0.02% 52,381,483
2014-07-17 2014-07-15 73.633 714,508 -2,565 0.02% 52,611,392
2014-07-16 2014-07-14 72.463 717,073 +17,953 0.02% 51,961,496
2014-07-15 2014-07-11 73.282 699,120 -2,564 0.02% 51,232,997
2014-07-14 2014-07-10 72.756 701,684 -1,710 0.02% 51,051,549
2014-07-11 2014-07-09 72.990 703,394 +16,243 0.02% 51,340,514
2014-07-10 2014-07-08 74.686 687,151 +23,083 0.02% 51,320,402
2014-07-09 2014-07-07 76.791 664,068 +7,694 0.02% 50,994,607
2014-07-08 2014-07-04 77.727 656,374 -25,647 0.02% 51,017,987
2014-07-07 2014-07-03 75.739 682,021 +5,129 0.02% 51,655,252
2014-07-04 2014-07-02 76.031 676,892 -21,373 0.02% 51,464,730
2014-07-03 2014-06-30 72.522 698,265 -2,565 0.02% 50,639,444
2014-07-02 2014-06-27 70.007 700,830 -3,419 0.02% 49,062,966
2014-06-30 2014-06-26 69.598 704,249 -18,808 0.02% 49,014,002
2014-06-27 2014-06-25 67.141 723,057 -2,565 0.02% 48,546,887
2014-06-25 2014-06-23 66.615 725,622 -855 0.02% 48,337,160
2014-06-24 2014-06-20 67.375 726,477 -19,663 0.02% 48,946,463
2014-06-23 2014-06-19 66.205 746,140 +2,565 0.02% 49,398,495
2014-06-20 2014-06-18 65.621 743,575 +9,404 0.02% 48,793,796
2014-06-19 2014-06-17 66.381 734,171 -855 0.02% 48,734,897
2014-06-18 2014-06-16 67.141 735,026 +11,114 0.02% 49,350,500
2014-06-17 2014-06-13 68.077 723,912 +7,694 0.02% 49,281,705
2014-06-16 2014-06-12 67.960 716,218 -7,694 0.02% 48,674,144
2014-06-13 2014-06-11 67.434 723,912 +23,082 0.02% 48,815,984
2014-06-12 2014-06-10 65.445 700,830 +11,114 0.02% 45,865,881
2014-06-11 2014-06-09 66.439 689,716 +7,695 0.02% 45,824,275
2014-06-10 2014-06-06 68.077 682,021 +1,709 0.02% 46,429,894
2014-06-09 2014-06-05 69.364 680,312 -855 0.02% 47,188,893
2014-06-06 2014-06-04 68.837 681,167 -3,419 0.02% 46,889,654
2014-06-05 2014-06-03 70.241 684,586 +5,984 0.02% 48,085,926
2014-06-04 2014-05-30 72.463 678,602 -5,984 0.02% 49,173,759
2014-06-03 2014-05-29 69.247 684,586 +5,129 0.02% 47,405,276
2014-05-30 2014-05-28 71.352 679,457 -855 0.02% 48,480,688
2014-05-29 2014-05-27 71.937 680,312 +1,710 0.02% 48,939,577
2014-05-28 2014-05-26 72.405 678,602 -855 0.02% 49,134,071
2014-05-27 2014-05-23 72.580 679,457 -13,678 0.02% 49,315,192
2014-05-26 2014-05-22 73.993 693,135 -4,275 0.02% 51,287,286
2014-05-23 2014-05-21 72.515 697,410 +10,341 0.02% 50,572,360
2014-05-22 2014-05-20 71.391 687,069 -5,918 0.02% 49,050,360
2014-05-21 2014-05-19 69.202 692,987 +2,537 0.02% 47,956,284
2014-05-20 2014-05-16 69.321 690,450 -846 0.02% 47,862,395
2014-05-19 2014-05-15 69.498 691,296 -4,227 0.02% 48,043,705
2014-05-16 2014-05-14 69.675 695,523 +9,299 0.02% 48,460,888
2014-05-15 2014-05-13 69.794 686,224 -2,536 0.02% 47,894,152
2014-05-14 2014-05-12 70.208 688,760 +1,691 0.02% 48,356,317
2014-05-13 2014-05-09 69.202 687,069 -29,587 0.02% 47,546,745
2014-05-12 2014-05-08 65.535 716,656 +29,587 0.02% 46,966,163
2014-05-09 2014-05-07 70.918 687,069 +11,835 0.02% 48,725,254
2014-05-08 2014-05-05 73.461 675,234 -2,536 0.02% 49,603,289
2014-05-07 2014-05-02 74.171 677,770 -15,217 0.02% 50,270,645
2014-05-05 2014-04-30 71.982 692,987 +10,990 0.02% 49,882,733
2014-05-02 2014-04-29 73.697 681,997 +51,566 0.02% 50,261,458
2014-04-30 2014-04-28 77.246 630,431 +6,763 0.02% 48,698,470
2014-04-29 2014-04-25 79.849 623,668 +27,051 0.02% 49,799,136
2014-04-28 2014-04-24 82.156 596,617 -5,072 0.02% 49,015,388
2014-04-25 2014-04-23 81.742 601,689 +32,969 0.02% 49,182,963
2014-04-24 2014-04-22 80.499 568,720 +9,298 0.02% 45,781,625
2014-04-23 2014-04-17 80.677 559,422 -2,536 0.02% 45,132,406
2014-04-22 2014-04-16 80.145 561,958 +16,907 0.02% 45,037,858
2014-04-17 2014-04-15 81.268 545,051 +21,134 0.02% 44,295,382
2014-04-16 2014-04-14 82.865 523,917 +4,227 0.01% 43,414,540
2014-04-15 2014-04-11 83.575 519,690 +6,763 0.01% 43,433,127
2014-04-14 2014-04-10 86.178 512,927 -38,041 0.01% 44,202,791
2014-04-11 2014-04-09 81.860 550,968 +5,072 0.02% 45,102,129
2014-04-10 2014-04-08 79.139 545,896 +20,288 0.02% 43,201,677
2014-04-09 2014-04-07 80.381 525,608 +36,350 0.01% 42,248,958
2014-04-08 2014-04-04 85.172 489,258 -2,536 0.01% 41,671,104
2014-04-07 2014-04-03 85.468 491,794 -8,453 0.01% 42,032,541
2014-04-04 2014-04-02 85.054 500,247 -12,680 0.01% 42,547,883
2014-04-03 2014-04-01 86.118 512,927 -32,124 0.01% 44,172,453
2014-04-02 2014-03-31 79.790 545,051 +1,691 0.02% 43,489,425
2014-04-01 2014-03-28 78.015 543,360 -845 0.02% 42,390,353
2014-03-31 2014-03-27 76.773 544,205 +34,659 0.02% 41,780,323
2014-03-28 2014-03-26 81.150 509,546 -3,381 0.01% 41,349,674
2014-03-27 2014-03-25 82.747 512,927 +16,061 0.01% 42,443,174
2014-03-26 2014-03-24 84.226 496,866 +3,382 0.01% 41,848,881
2014-03-25 2014-03-21 83.102 493,484 +3,381 0.01% 41,009,453
2014-03-24 2014-03-20 83.457 490,103 +5,072 0.01% 40,902,415
2014-03-21 2014-03-19 85.172 485,031 +25,360 0.01% 41,311,082
2014-03-20 2014-03-18 87.656 459,671 -4,226 0.01% 40,293,026
2014-03-19 2014-03-17 87.775 463,897 -5,072 0.01% 40,718,338
2014-03-18 2014-03-14 84.107 468,969 +14,371 0.01% 39,443,760
2014-03-17 2014-03-13 86.118 454,598 +3,381 0.01% 39,149,252
2014-03-14 2014-03-12 87.893 451,217 +12,680 0.01% 39,658,733
2014-03-13 2014-03-11 88.366 438,537 +5,072 0.01% 38,751,759
2014-03-12 2014-03-10 86.532 433,465 +5,072 0.01% 37,508,780
2014-03-11 2014-03-07 89.431 428,393 +16,062 0.01% 38,311,463
2014-03-10 2014-03-06 91.619 412,331 +9,299 0.01% 37,777,393
2014-03-07 2014-03-05 91.856 403,032 +13,525 0.01% 37,020,780
2014-03-06 2014-03-04 91.678 389,507 -6,762 0.01% 35,709,317
2014-03-05 2014-03-03 90.081 396,269 -6,763 0.01% 35,696,413
2014-03-04 2014-02-28 92.092 403,032 -27,897 0.01% 37,116,133
2014-03-03 2014-02-27 92.565 430,929 -19,443 0.01% 39,889,137
2014-02-28 2014-02-26 89.431 450,372 -3,381 0.01% 40,277,059
2014-02-27 2014-02-25 88.129 453,753 -38,886 0.01% 39,988,983
2014-02-26 2014-02-24 85.586 492,639 -5,072 0.01% 42,163,038
2014-02-25 2014-02-21 86.000 497,711 -6,763 0.01% 42,803,198
2014-02-24 2014-02-20 84.817 504,474 +10,144 0.01% 42,788,052
2014-02-21 2014-02-19 84.699 494,330 +5,072 0.01% 41,869,190
2014-02-20 2014-02-18 86.355 489,258 -6,763 0.01% 42,249,869
2014-02-19 2014-02-17 85.054 496,021 +5,073 0.01% 42,188,446
2014-02-18 2014-02-14 87.893 490,948 -8,454 0.01% 43,150,803
2014-02-17 2014-02-13 85.823 499,402 +7,608 0.01% 42,860,010
2014-02-14 2014-02-12 86.532 491,794 -7,608 0.01% 42,556,130
2014-02-13 2014-02-11 85.349 499,402 -12,680 0.01% 42,623,704
2014-02-12 2014-02-10 82.333 512,082 -2,536 0.01% 42,161,235
2014-02-11 2014-02-07 84.107 514,618 -30,433 0.01% 43,283,179
2014-02-10 2014-02-06 84.107 545,051 -8,453 0.02% 45,842,819
2014-02-07 2014-02-05 78.370 553,504 +39,731 0.02% 43,378,169
2014-02-06 2014-02-04 84.581 513,773 +15,216 0.01% 43,455,214
2014-02-05 2014-01-30 90.259 498,557 +33,814 0.01% 44,999,110
2014-02-04 2014-01-28 90.200 464,743 +10,145 0.01% 41,919,614
2014-01-29 2014-01-27 87.479 454,598 -21,134 0.01% 39,767,681
2014-01-28 2014-01-24 87.006 475,732 +44,803 0.01% 41,391,352
2014-01-27 2014-01-23 89.194 430,929 -10,144 0.01% 38,436,306
2014-01-24 2014-01-22 91.028 441,073 +35,505 0.01% 40,149,826
2014-01-23 2014-01-21 96.351 405,568 -1,691 0.01% 39,076,832
2014-01-22 2014-01-20 97.889 407,259 +13,526 0.01% 39,866,055
2014-01-21 2014-01-17 98.421 393,733 +18,597 0.01% 38,751,607
2014-01-20 2014-01-16 93.453 375,136 +24,515 0.01% 35,057,457
2014-01-17 2014-01-15 91.974 350,621 -3,381 0.01% 32,248,008
2014-01-16 2014-01-14 91.797 354,002 -9,299 0.01% 32,496,157
2014-01-15 2014-01-13 91.146 363,301 +8,454 0.01% 33,113,403
2014-01-14 2014-01-10 88.780 354,847 +5,917 0.01% 31,503,326
2014-01-13 2014-01-09 90.081 348,930 -3,381 0.01% 31,432,056
2014-01-10 2014-01-08 92.388 352,311 +23,669 0.01% 32,549,312
2014-01-09 2014-01-07 89.371 328,642 -4,226 0.01% 29,371,228
2014-01-08 2014-01-06 84.581 332,868 +6,762 0.01% 28,154,166
2014-01-07 2014-01-03 83.575 326,106 +6,763 0.01% 27,254,331
2014-01-06 2014-01-02 83.398 319,343 -1,691 0.01% 26,632,448
2014-01-03 2013-12-31 82.274 321,034 -8,453 0.01% 26,412,696
2014-01-02 2013-12-27 80.795 329,487 -5,072 0.01% 26,620,951
2013-12-30 2013-12-24 81.150 334,559 +15,216 0.01% 27,149,473
2013-12-27 2013-12-20 78.015 319,343 +11,835 0.01% 24,913,616
2013-12-23 2013-12-19 80.145 307,508 -2,536 0.01% 24,645,083
2013-12-20 2013-12-18 82.156 310,044 +845 0.01% 25,471,830
2013-12-19 2013-12-17 81.150 309,199 -13,525 0.01% 25,091,508
2013-12-18 2013-12-16 82.274 322,724 +845 0.01% 26,551,739
2013-12-17 2013-12-13 79.435 321,879 +21,134 0.01% 25,568,381
2013-12-16 2013-12-12 77.128 300,745 +1,691 0.01% 23,195,866
2013-12-13 2013-12-11 75.058 299,054 +9,298 0.01% 22,446,354
2013-12-12 2013-12-10 75.117 289,756 -7,608 0.01% 21,765,605
2013-12-11 2013-12-09 75.649 297,364 -5,917 0.01% 22,495,389
2013-12-10 2013-12-06 75.176 303,281 -30,433 0.01% 22,799,500
2013-12-09 2013-12-05 74.940 333,714 -3,381 0.01% 25,008,383
2013-12-06 2013-12-04 73.757 337,095 +6,763 0.01% 24,862,989
2013-12-05 2013-12-03 73.697 330,332 -5,918 0.01% 24,344,635
2013-12-04 2013-12-02 72.515 336,250 +20,289 0.01% 24,383,011
2013-12-03 2013-11-29 71.805 315,961 +5,917 0.01% 22,687,505
2013-12-02 2013-11-28 71.213 310,044 -5,072 0.01% 22,079,254
2013-11-29 2013-11-27 71.982 315,116 -13,526 0.01% 22,682,745
2013-11-28 2013-11-26 70.681 328,642 +846 0.01% 23,228,734
2013-11-27 2013-11-25 70.681 327,796 -1,691 0.01% 23,168,938
2013-11-26 2013-11-22 70.563 329,487 +4,227 0.01% 23,249,483
2013-11-22 2013-11-20 69.971 325,260 +7,608 0.01% 22,758,832
2013-11-21 2013-11-19 70.563 317,652 -13,526 0.01% 22,414,374
2013-11-20 2013-11-18 71.450 331,178 -43,112 0.01% 23,662,629
2013-11-19 2013-11-15 69.025 374,290 -846 0.01% 25,835,309
2013-11-15 2013-11-13 67.605 375,136 +1,691 0.01% 25,361,186
2013-11-14 2013-11-12 67.960 373,445 +5,072 0.01% 25,379,394
2013-11-13 2013-11-11 68.788 368,373 -2,536 0.01% 25,339,736
2013-11-12 2013-11-08 68.256 370,909 +845 0.01% 25,316,739
2013-11-11 2013-11-07 67.901 370,064 +8,454 0.01% 25,127,733
2013-11-08 2013-11-06 68.138 361,610 -1,691 0.01% 24,639,250
2013-11-07 2013-11-05 68.256 363,301 +6,763 0.01% 24,797,447
2013-11-06 2013-11-04 69.261 356,538 +2,536 0.01% 24,694,333
2013-11-05 2013-11-01 69.675 354,002 +24,515 0.01% 24,665,253
2013-11-04 2013-10-31 68.433 329,487 +2,536 0.01% 22,547,906
2013-11-01 2013-10-30 69.853 326,951 -845 0.01% 22,838,477
2013-10-31 2013-10-29 66.482 327,796 -1,691 0.01% 21,792,374
2013-10-30 2013-10-28 68.729 329,487 +32,969 0.01% 22,645,347
2013-10-29 2013-10-25 70.681 296,518 -5,073 0.01% 20,958,179
2013-10-28 2013-10-24 71.450 301,591 +7,609 0.01% 21,548,641
2013-10-25 2013-10-23 70.740 293,982 +13,525 0.01% 20,796,320
2013-10-24 2013-10-22 70.681 280,457 +32,123 0.01% 19,822,972
2013-10-23 2013-10-21 73.993 248,334 -5,072 0.01% 18,375,031
2013-10-22 2013-10-18 70.740 253,406 -46,494 0.01% 17,925,969
2013-10-21 2013-10-17 67.960 299,900 -4,227 0.01% 20,381,262
2013-10-18 2013-10-16 67.783 304,127 +2,536 0.01% 20,614,565
2013-10-17 2013-10-15 69.380 301,591 -16,906 0.01% 20,924,301
2013-10-16 2013-10-11 67.724 318,497 -14,371 0.01% 21,569,765
2013-10-15 2013-10-10 67.014 332,868 +17,752 0.01% 22,306,762
2013-10-11 2013-10-09 67.428 315,116 -1,691 0.01% 21,247,600
2013-10-10 2013-10-08 68.078 316,807 -13,525 0.01% 21,567,742
2013-10-09 2013-10-07 67.605 330,332 -16,907 0.01% 22,332,197
2013-10-08 2013-10-04 67.310 347,239 +13,525 0.01% 23,372,509
2013-10-07 2013-10-03 69.439 333,714 -5,072 0.01% 23,172,725
2013-10-04 2013-10-02 66.067 338,786 -4,227 0.01% 22,382,738
2013-10-03 2013-09-30 64.352 343,013 -8,453 0.01% 22,073,645
2013-10-02 2013-09-27 65.003 351,466 -6,763 0.01% 22,846,285
2013-09-30 2013-09-26 63.997 358,229 +6,763 0.01% 22,925,699
2013-09-27 2013-09-25 63.524 351,466 +17,752 0.01% 22,326,579
2013-09-26 2013-09-24 63.228 333,714 +29,587 0.01% 21,100,207
2013-09-25 2013-09-23 64.589 304,127 -8,453 0.01% 19,643,198
2013-09-24 2013-09-19 65.239 312,580 +11,835 0.01% 20,392,538
2013-09-23 2013-09-18 63.465 300,745 +845 0.01% 19,086,782
2013-09-19 2013-09-17 64.056 299,900 +26,206 0.01% 19,210,537
2013-09-18 2013-09-16 65.476 273,694 +5,917 0.01% 17,920,391
2013-09-17 2013-09-13 61.927 267,777 +846 0.01% 16,582,673
2013-09-16 2013-09-12 63.051 266,931 +14,371 0.01% 16,830,259
2013-09-13 2013-09-11 62.223 252,560 +13,525 0.01% 15,715,018
2013-09-12 2013-09-10 62.578 239,035 +10,990 0.01% 14,958,283
2013-09-11 2013-09-09 60.271 228,045 +10,144 0.01% 13,744,512
2013-09-09 2013-09-05 59.680 217,901 +3,381 0.01% 13,004,240
2013-09-06 2013-09-04 58.792 214,520 -2,536 0.01% 12,612,139
2013-09-05 2013-09-03 59.088 217,056 -5,072 0.01% 12,825,428
2013-09-04 2013-09-02 58.142 222,128 -32,123 0.01% 12,914,911
2013-09-03 2013-08-30 55.835 254,251 -7,608 0.01% 14,196,106
2013-09-02 2013-08-29 54.356 261,859 +8,453 0.01% 14,233,693
2013-08-30 2013-08-28 53.410 253,406 +8,454 0.01% 13,534,407
2013-08-29 2013-08-27 54.415 244,952 -16,907 0.01% 13,329,179
2013-08-28 2013-08-26 53.765 261,859 +11,835 0.01% 14,078,811
2013-08-27 2013-08-23 52.464 250,024 -18,598 0.01% 13,117,162
2013-08-26 2013-08-22 51.517 268,622 +4,227 0.01% 13,838,669
2013-08-23 2013-08-21 51.458 264,395 -846 0.01% 13,605,267
2013-08-22 2013-08-20 50.748 265,241 -16,061 0.01% 13,460,541
2013-08-21 2013-08-19 52.050 281,302 -3,382 0.01% 14,641,652
2013-08-20 2013-08-16 51.931 284,684 +3,382 0.01% 14,784,007
2013-08-19 2013-08-15 51.281 281,302 -5,072 0.01% 14,425,354
2013-08-16 2013-08-13 51.517 286,374 -7,608 0.01% 14,753,203
2013-08-15 2013-08-12 50.216 293,982 -5,918 0.01% 14,762,605
2013-08-13 2013-08-09 48.796 299,900 -9,299 0.01% 14,634,065
2013-08-12 2013-08-08 49.092 309,199 +344 0.01% 15,179,265
2013-08-09 2013-08-07 48.323 308,855 +1,690 0.01% 14,924,895
2013-08-06 2013-08-02 48.382 307,165 -2,536 0.01% 14,861,396
2013-08-05 2013-08-01 48.915 309,701 -5,072 0.01% 15,148,956
2013-08-02 2013-07-31 48.323 314,773 -845 0.01% 15,210,872
2013-08-01 2013-07-30 47.732 315,618 -16,907 0.01% 15,065,026
2013-07-31 2013-07-29 47.200 332,525 +1,691 0.01% 15,695,016
2013-07-30 2013-07-26 47.673 330,834 -7,609 0.01% 15,771,745
2013-07-26 2013-07-24 48.442 338,443 -845 0.01% 16,394,720
2013-07-25 2013-07-23 47.436 339,288 -3,381 0.01% 16,094,498
2013-07-23 2013-07-19 46.253 342,669 -15,217 0.01% 15,849,521
2013-07-22 2013-07-18 46.076 357,886 -3,381 0.01% 16,489,851
2013-07-19 2013-07-17 45.780 361,267 -20,288 0.01% 16,538,794
2013-07-18 2013-07-16 45.248 381,555 +19,443 0.01% 17,264,466
2013-07-17 2013-07-15 45.129 362,112 +5,917 0.01% 16,341,881
2013-07-16 2013-07-12 45.603 356,195 +8,454 0.01% 16,243,394
2013-07-15 2013-07-11 46.076 347,741 -35,505 0.01% 16,022,413
2013-07-11 2013-07-09 42.054 383,246 +3,381 0.01% 16,116,911
2013-07-10 2013-07-08 43.710 379,865 +5,072 0.01% 16,603,831
2013-07-09 2013-07-05 44.242 374,793 +35,505 0.01% 16,581,646
2013-07-08 2013-07-04 43.532 339,288 +5,917 0.01% 14,770,013
2013-07-05 2013-07-03 43.532 333,371 +5,918 0.01% 14,512,432
2013-07-04 2013-07-02 44.360 327,453 +1,691 0.01% 14,525,959
2013-07-03 2013-06-28 44.952 325,762 +3,381 0.01% 14,643,625
2013-07-02 2013-06-27 45.129 322,381 +3,381 0.01% 14,548,846
2013-06-28 2013-06-26 45.543 319,000 +10,145 0.01% 14,528,340
2013-06-27 2013-06-25 44.774 308,855 +16,907 0.01% 13,828,819
2013-06-26 2013-06-24 43.887 291,948 +24,515 0.01% 12,812,798
2013-06-25 2013-06-21 46.549 267,433 +51,566 0.01% 12,448,709
2013-06-24 2013-06-20 50.807 215,867 +5,072 0.01% 10,967,660
2013-06-21 2013-06-19 52.109 210,795 +1,691 0.01% 10,984,260
2013-06-20 2013-06-18 52.050 209,104 -1,691 0.01% 10,883,776
2013-06-19 2013-06-17 49.092 210,795 -18,598 0.01% 10,348,394
2013-06-18 2013-06-14 49.447 229,393 -12,680 0.01% 11,342,819
2013-06-17 2013-06-13 47.200 242,073 +19,443 0.01% 11,425,726
2013-06-14 2013-06-11 49.211 222,630 -21,134 0.01% 10,955,737
2013-06-13 2013-06-10 49.033 243,764 -5,072 0.01% 11,952,498
2013-06-11 2013-06-07 47.968 248,836 +1,691 0.01% 11,936,270
2013-06-10 2013-06-06 46.845 247,145 +11,835 0.01% 11,577,415
2013-06-07 2013-06-05 48.560 235,310 -1,691 0.01% 11,426,629
2013-06-06 2013-06-04 49.211 237,001 -845 0.01% 11,662,941
2013-06-05 2013-06-03 48.796 237,846 -16,062 0.01% 11,606,048
2013-06-04 2013-05-31 48.028 253,908 -13,525 0.01% 12,194,584
2013-06-03 2013-05-30 47.259 267,433 -50,721 0.01% 12,638,524
2013-05-31 2013-05-29 46.608 318,154 +7,608 0.01% 14,828,533
2013-05-30 2013-05-28 46.371 310,546 +845 0.01% 14,400,467
2013-05-29 2013-05-27 45.425 309,701 +1,691 0.01% 14,068,196
2013-05-28 2013-05-24 45.721 308,010 +26,206 0.01% 14,082,472
2013-05-27 2013-05-23 44.952 281,804 -27,897 0.01% 12,667,629
2013-05-24 2013-05-22 46.312 309,701 +12,680 0.01% 14,342,965
2013-05-22 2013-05-20 47.318 297,021 -2,536 0.01% 14,054,381
2013-05-21 2013-05-16 45.839 299,557 -10,144 0.01% 13,731,430
2013-05-20 2013-05-15 45.543 309,701 +18,598 0.01% 14,104,832
2013-05-16 2013-05-14 45.307 291,103 +1,691 0.01% 13,188,944
2013-05-15 2013-05-13 45.662 289,412 +3,381 0.01% 13,215,038
2013-05-14 2013-05-10 44.952 286,031 +6,763 0.01% 12,857,640
2013-05-13 2013-05-09 44.952 279,268 +3,381 0.01% 12,553,631
2013-05-10 2013-05-08 44.952 275,887 -19,443 0.01% 12,401,648
2013-05-09 2013-05-07 43.651 295,330 -37,195 0.01% 12,891,353
2013-05-08 2013-05-06 42.763 332,525 -25,361 0.01% 14,219,921
2013-05-07 2013-05-03 40.398 357,886 +846 0.01% 14,457,726
2013-05-06 2013-05-02 39.510 357,040 -2,536 0.01% 14,106,781
2013-05-03 2013-04-30 41.107 359,576 -8,454 0.01% 14,781,213
2013-05-02 2013-04-29 41.344 368,030 -32,123 0.01% 15,215,806
2013-04-30 2013-04-26 40.516 400,153 -31,278 0.01% 16,212,546
2013-04-29 2013-04-25 40.102 431,431 -15,216 0.01% 17,301,176
2013-04-26 2013-04-24 38.919 446,647 -20,288 0.01% 17,383,006
2013-04-25 2013-04-23 37.736 466,935 +845 0.01% 17,620,235
2013-04-24 2013-04-22 37.677 466,090 +3,381 0.01% 17,560,780
2013-04-23 2013-04-19 36.849 462,709 +18,598 0.01% 17,050,243
2013-04-22 2013-04-18 36.671 444,111 +20,288 0.01% 16,286,126
2013-04-18 2013-04-16 37.026 423,823 +8,454 0.01% 15,692,547
2013-04-17 2013-04-15 37.085 415,369 +5,072 0.01% 15,404,095
2013-04-15 2013-04-11 38.209 410,297 -2,536 0.01% 15,677,089
2013-04-12 2013-04-10 38.091 412,833 -10,144 0.01% 15,725,152
2013-04-11 2013-04-09 37.440 422,977 -4,227 0.01% 15,836,348
2013-04-09 2013-04-05 36.435 427,204 -11,835 0.01% 15,565,053
2013-04-08 2013-04-03 38.268 439,039 -3,381 0.01% 16,801,264
2013-04-05 2013-04-02 38.327 442,420 -38,886 0.01% 16,956,817
2013-04-03 2013-03-28 38.327 481,306 -18,598 0.01% 18,447,217
2013-04-02 2013-03-27 38.801 499,904 +6,763 0.01% 19,396,574
2013-03-28 2013-03-26 39.096 493,141 +18,597 0.01% 19,280,005
2013-03-27 2013-03-25 39.392 474,544 -12,680 0.01% 18,693,271
2013-03-26 2013-03-22 38.268 487,224 -16,061 0.01% 18,645,221
2013-03-25 2013-03-21 38.978 503,285 -16,907 0.01% 19,617,063
2013-03-22 2013-03-20 38.091 520,192 +11,834 0.01% 19,814,545
2013-03-21 2013-03-19 37.499 508,358 -21,133 0.01% 19,063,099
2013-03-20 2013-03-18 35.843 529,491 -846 0.01% 18,978,670
2013-03-19 2013-03-15 36.553 530,337 +1,691 0.01% 19,385,410
2013-03-18 2013-03-14 36.730 528,646 +5,072 0.01% 19,417,402
2013-03-15 2013-03-13 36.849 523,574 -845 0.01% 19,293,041
2013-03-14 2013-03-12 36.849 524,419 -17,752 0.01% 19,324,179
2013-03-13 2013-03-11 36.967 542,171 -10,990 0.02% 20,042,453
2013-03-12 2013-03-08 37.144 553,161 -16,062 0.02% 20,546,875
2013-03-11 2013-03-07 36.080 569,223 +28,742 0.02% 20,537,466
2013-03-08 2013-03-06 37.204 540,481 +12,680 0.02% 20,107,851
2013-03-07 2013-03-05 36.435 527,801 +34,660 0.01% 19,230,275
2013-03-06 2013-03-04 37.381 493,141 +62,555 0.01% 18,434,135
2013-03-05 2013-03-01 38.505 430,586 -5,072 0.01% 16,579,654
2013-03-04 2013-02-28 38.505 435,658 -16,907 0.01% 16,774,951
2013-03-01 2013-02-27 37.973 452,565 +13,526 0.01% 17,185,041
2013-02-28 2013-02-26 37.973 439,039 +9,299 0.01% 16,671,424
2013-02-27 2013-02-25 38.446 429,740 -14,371 0.01% 16,521,661
2013-02-26 2013-02-22 37.973 444,111 +9,299 0.01% 16,864,021
2013-02-25 2013-02-21 38.032 434,812 +20,288 0.01% 16,536,632
2013-02-22 2013-02-20 38.860 414,524 +2,536 0.01% 16,108,297
2013-02-21 2013-02-19 39.215 411,988 +13,526 0.01% 16,155,956
2013-02-20 2013-02-18 41.226 398,462 -37,196 0.01% 16,426,849
2013-02-19 2013-02-15 41.107 435,658 -14,371 0.01% 17,908,742
2013-02-18 2013-02-14 40.871 450,029 -4,226 0.01% 18,393,023
2013-02-15 2013-02-08 39.688 454,255 +21,133 0.01% 18,028,385
2013-02-14 2013-02-07 38.209 433,122 -9,298 0.01% 16,549,213
2013-02-08 2013-02-06 39.037 442,420 +81,153 0.01% 17,270,832
2013-02-07 2013-02-05 41.285 361,267 +15,216 0.01% 14,914,829
2013-02-06 2013-02-04 41.521 346,051 +3,382 0.01% 14,368,512
2013-02-05 2013-02-01 41.521 342,669 +845 0.01% 14,228,087
2013-02-04 2013-01-31 41.344 341,824 -19,443 0.01% 14,132,347
2013-02-01 2013-01-30 41.344 361,267 -25,360 0.01% 14,936,197
2013-01-31 2013-01-29 40.575 386,627 +1,690 0.01% 15,687,396
2013-01-30 2013-01-28 40.043 384,937 +2,536 0.01% 15,413,913
2013-01-29 2013-01-25 40.693 382,401 -10,989 0.01% 15,561,162
2013-01-28 2013-01-24 40.989 393,390 +11,835 0.01% 16,124,681
2013-01-25 2013-01-23 40.752 381,555 +4,226 0.01% 15,549,304
2013-01-24 2013-01-22 40.812 377,329 +33,814 0.01% 15,399,402
2013-01-23 2013-01-21 40.575 343,515 +10,144 0.01% 13,938,126
2013-01-22 2013-01-18 39.747 333,371 -21,979 0.01% 13,250,482
2013-01-21 2013-01-17 38.446 355,350 -5,917 0.01% 13,661,685
2013-01-18 2013-01-16 38.032 361,267 +22,824 0.01% 13,739,592
2013-01-17 2013-01-15 38.032 338,443 -845 0.01% 12,871,557
2013-01-16 2013-01-14 37.913 339,288 +17,752 0.01% 12,863,558
2013-01-15 2013-01-11 37.913 321,536 -40,576 0.01% 12,190,519
2013-01-14 2013-01-10 38.801 362,112 +4,226 0.01% 14,050,162
2013-01-11 2013-01-09 39.451 357,886 +5,918 0.01% 14,119,038
2013-01-10 2013-01-08 38.801 351,968 -6,763 0.01% 13,656,569
2013-01-09 2013-01-07 38.150 358,731 +1,691 0.01% 13,685,580
2013-01-08 2013-01-04 37.618 357,040 -45,649 0.01% 13,431,007
2013-01-07 2013-01-03 36.849 402,689 -4,227 0.01% 14,838,582
2013-01-04 2013-01-02 37.026 406,916 +2,536 0.01% 15,066,545
2013-01-03 2012-12-31 35.902 404,380 +3,382 0.01% 14,518,205
2013-01-02 2012-12-27 35.252 400,998 +22,824 0.01% 14,135,886
2012-12-28 2012-12-24 35.488 378,174 +74,391 0.01% 13,420,772
2012-12-27 2012-12-20 36.612 303,783 -79,463 0.01% 11,122,149
2012-12-21 2012-12-19 35.193 383,246 -19,443 0.01% 13,487,429
2012-12-20 2012-12-18 34.838 402,689 -10,990 0.01% 14,028,771
2012-12-19 2012-12-17 34.660 413,679 -20,288 0.01% 14,338,234
2012-12-18 2012-12-14 34.897 433,967 -27,051 0.01% 15,144,094
2012-12-17 2012-12-13 34.305 461,018 -845 0.01% 15,815,410
2012-12-14 2012-12-12 34.305 461,863 -7,609 0.01% 15,844,398
2012-12-13 2012-12-11 33.300 469,472 +1,691 0.01% 15,633,372
2012-12-12 2012-12-10 33.714 467,781 +6,763 0.01% 15,770,738
2012-12-11 2012-12-07 33.359 461,018 -12,680 0.01% 15,379,123
2012-12-10 2012-12-06 33.418 473,698 -26,206 0.01% 15,830,133
2012-12-07 2012-12-05 32.649 499,904 +41,422 0.01% 16,321,507
2012-12-06 2012-12-04 32.590 458,482 +73,545 0.01% 14,941,991
2012-12-05 2012-12-03 34.128 384,937 +27,051 0.01% 13,137,116
2012-12-04 2012-11-30 34.956 357,886 +8,454 0.01% 12,510,272
2012-12-03 2012-11-29 35.193 349,432 -845 0.01% 12,297,426
2012-11-30 2012-11-28 35.193 350,277 -4,227 0.01% 12,327,164
2012-11-29 2012-11-27 35.133 354,504 -36,350 0.01% 12,454,955
2012-11-28 2012-11-26 34.305 390,854 -24,515 0.01% 13,408,405
2012-11-27 2012-11-23 34.010 415,369 -5,918 0.01% 14,126,563
2012-11-26 2012-11-22 34.128 421,287 -38,886 0.01% 14,377,668
2012-11-23 2012-11-21 33.241 460,173 -6,762 0.01% 15,296,498
2012-11-22 2012-11-20 32.590 466,935 -5,073 0.01% 15,217,475
2012-11-21 2012-11-19 32.590 472,008 +3,382 0.01% 15,382,805
2012-11-20 2012-11-16 32.235 468,626 +12,680 0.01% 15,106,278
2012-11-19 2012-11-15 32.649 455,946 +4,227 0.01% 14,886,310
2012-11-16 2012-11-14 33.004 451,719 -18,598 0.01% 14,908,609
2012-11-15 2012-11-13 32.472 470,317 +7,608 0.01% 15,272,059
2012-11-14 2012-11-12 32.768 462,709 +9,299 0.01% 15,161,853
2012-11-13 2012-11-09 32.176 453,410 +5,918 0.01% 14,588,968
2012-11-12 2012-11-08 32.354 447,492 +86,225 0.01% 14,477,954
2012-11-09 2012-11-07 33.832 361,267 +18,598 0.01% 12,222,468
2012-11-08 2012-11-06 33.891 342,669 -3,382 0.01% 11,613,524
2012-11-07 2012-11-05 34.069 346,051 +47,340 0.01% 11,789,548
2012-11-06 2012-11-02 34.365 298,711 -134,411 0.01% 10,265,070
2012-11-05 2012-11-01 31.940 433,122 +17,753 0.01% 13,833,707
2012-11-02 2012-10-31 31.525 415,369 +5,917 0.01% 13,094,709
2012-11-01 2012-10-30 31.821 409,452 -845 0.01% 13,029,263
2012-10-31 2012-10-29 32.235 410,297 +29,587 0.01% 13,226,027
2012-10-30 2012-10-26 31.703 380,710 -35,505 0.01% 12,069,622
2012-10-29 2012-10-25 30.697 416,215 -71,854 0.01% 12,776,728
2012-10-26 2012-10-24 29.633 488,069 -15,216 0.01% 14,462,838
2012-10-25 2012-10-22 29.160 503,285 +20,288 0.01% 14,675,587
2012-10-24 2012-10-19 29.041 482,997 -3,381 0.01% 14,026,861
2012-10-22 2012-10-18 29.574 486,378 -7,609 0.01% 14,383,961
2012-10-19 2012-10-17 29.455 493,987 +10,145 0.01% 14,550,551
2012-10-18 2012-10-16 29.219 483,842 -7,609 0.01% 14,137,255
2012-10-17 2012-10-15 28.923 491,451 +126,803 0.01% 14,214,241
2012-10-16 2012-10-12 29.574 364,648 +13,525 0.01% 10,783,964
2012-10-15 2012-10-11 29.278 351,123 +5,918 0.01% 10,280,141
2012-10-12 2012-10-10 30.047 345,205 -9,299 0.01% 10,372,307
2012-10-11 2012-10-09 29.574 354,504 +11,835 0.01% 10,483,969
2012-10-10 2012-10-08 29.751 342,669 -1,691 0.01% 10,194,769
2012-10-09 2012-10-05 30.402 344,360 +4,227 0.01% 10,469,125
2012-10-08 2012-10-04 29.692 340,133 +845 0.01% 10,099,202
2012-10-05 2012-10-03 30.757 339,288 -24,515 0.01% 10,435,336
2012-10-04 2012-09-28 30.757 363,803 -33,814 0.01% 11,189,333
2012-10-03 2012-09-27 29.396 397,617 -13,526 0.01% 11,688,423
2012-09-28 2012-09-26 29.160 411,143 +6,763 0.01% 11,988,764
2012-09-27 2012-09-25 29.455 404,380 -7,608 0.01% 11,911,147
2012-09-26 2012-09-24 29.396 411,988 +3,382 0.01% 12,110,875
2012-09-25 2012-09-21 29.396 408,606 +27,051 0.01% 12,011,457
2012-09-24 2012-09-20 29.396 381,555 -9,299 0.01% 11,216,261
2012-09-21 2012-09-19 29.929 390,854 +51,566 0.01% 11,697,678
2012-09-20 2012-09-18 30.106 339,288 -30,432 0.01% 10,214,588
2012-09-19 2012-09-17 29.278 369,720 +8,453 0.01% 10,824,622
2012-09-18 2012-09-14 29.514 361,267 -25,360 0.01% 10,662,607
2012-09-17 2012-09-13 28.213 386,627 -12,681 0.01% 10,908,000
2012-09-14 2012-09-12 27.385 399,308 -23,669 0.01% 10,935,121
2012-09-13 2012-09-11 27.385 422,977 +1,690 0.01% 11,583,300
2012-09-12 2012-09-10 26.794 421,287 -20,288 0.01% 11,287,840
2012-09-11 2012-09-07 25.788 441,575 -32,969 0.01% 11,387,425
2012-09-10 2012-09-06 24.487 474,544 +48,185 0.01% 11,620,141
2012-09-07 2012-09-05 25.788 426,359 +4,227 0.01% 10,995,032
2012-09-04 2012-08-31 26.084 422,132 +2,536 0.01% 11,010,865
2012-09-03 2012-08-30 26.380 419,596 +845 0.01% 11,068,806
2012-08-31 2012-08-29 26.794 418,751 -16,061 0.01% 11,219,891
2012-08-30 2012-08-28 25.906 434,812 +24,515 0.01% 11,264,456
2012-08-29 2012-08-27 25.729 410,297 +25,360 0.01% 10,556,554
2012-08-28 2012-08-24 26.616 384,937 +846 0.01% 10,245,585
2012-08-27 2012-08-23 26.616 384,091 -23,670 0.01% 10,223,067
2012-08-24 2012-08-22 26.321 407,761 +16,907 0.01% 10,732,485
2012-08-23 2012-08-21 27.089 390,854 -4,227 0.01% 10,588,017
2012-08-22 2012-08-20 26.616 395,081 -16,062 0.01% 10,515,580
2012-08-21 2012-08-17 26.380 411,143 -22,824 0.01% 10,845,819
2012-08-20 2012-08-16 25.374 433,967 -24,515 0.01% 11,011,553
2012-08-16 2012-08-14 23.777 458,482 -9,299 0.01% 10,901,416
2012-08-15 2012-08-13 23.541 467,781 -11,835 0.01% 11,011,848
2012-08-14 2012-08-10 23.612 479,616 -17,752 0.01% 11,324,493
2012-08-13 2012-08-09 23.955 497,368 -22,824 0.01% 11,914,270
2012-08-10 2012-08-08 23.635 520,192 -19,443 0.01% 12,294,864
2012-08-09 2012-08-07 23.233 539,635 -9,299 0.02% 12,537,362
2012-08-08 2012-08-06 22.831 548,934 -24,515 0.02% 12,532,624
2012-08-06 2012-08-02 22.452 573,449 -3,382 0.02% 12,875,247
2012-08-03 2012-08-01 22.523 576,831 -845 0.02% 12,992,123
2012-08-02 2012-07-31 22.121 577,676 -1,691 0.02% 12,778,813
2012-08-01 2012-07-30 22.405 579,367 -16,907 0.02% 12,980,706
2012-07-31 2012-07-27 21.530 596,274 -18,568 0.02% 12,837,541
2012-07-30 2012-07-26 20.749 614,842 +33,814 0.02% 12,757,268
2012-07-27 2012-07-25 21.340 581,028 +31,278 0.02% 12,399,329
2012-07-26 2012-07-24 22.026 549,750 +3,381 0.02% 12,109,034
2012-07-25 2012-07-23 22.097 546,369 +13,526 0.02% 12,073,342
2012-07-24 2012-07-20 22.807 532,843 -18,598 0.02% 12,152,647
2012-07-23 2012-07-19 22.784 551,441 -14,371 0.02% 12,563,768
2012-07-20 2012-07-18 22.003 565,812 +10,990 0.02% 12,449,436
2012-07-19 2012-07-17 22.500 554,822 -3,381 0.02% 12,483,281
2012-07-16 2012-07-12 22.476 558,203 -99,751 0.02% 12,546,146
2012-07-13 2012-07-11 23.044 657,954 +845 0.02% 15,161,740
2012-07-11 2012-07-09 22.263 657,109 +14,341 0.02% 14,629,235
2012-07-09 2012-07-05 22.358 642,768 +9,299 0.02% 14,370,789
2012-07-06 2012-07-04 22.476 633,469 -8,453 0.02% 14,237,821
2012-07-04 2012-06-29 22.665 641,922 -41,423 0.02% 14,549,308
2012-07-03 2012-06-28 21.979 683,345 -11,834 0.02% 15,019,321
2012-06-29 2012-06-27 22.192 695,179 +7,608 0.02% 15,427,447
2012-06-28 2012-06-26 21.435 687,571 +65,092 0.02% 14,738,060
2012-06-27 2012-06-25 22.736 622,479 +5,072 0.02% 14,152,809
2012-06-26 2012-06-22 23.091 617,407 +17,752 0.02% 14,256,599
2012-06-25 2012-06-21 23.635 599,655 +5,072 0.02% 14,172,991
2012-06-22 2012-06-20 23.955 594,583 -17,752 0.02% 14,243,020
2012-06-21 2012-06-19 22.476 612,335 -5,918 0.02% 13,762,815
2012-06-20 2012-06-18 22.074 618,253 +846 0.02% 13,647,165
2012-06-19 2012-06-15 21.837 617,407 -5,918 0.02% 13,482,419
2012-06-18 2012-06-14 22.263 623,325 +23,670 0.02% 13,877,101
2012-06-15 2012-06-13 23.304 599,655 -5,072 0.02% 13,974,371
2012-06-13 2012-06-11 23.067 604,727 -19,443 0.02% 13,949,497
2012-06-12 2012-06-08 21.837 624,170 -37,195 0.02% 13,630,104
2012-06-11 2012-06-07 21.411 661,365 +76,926 0.02% 14,160,688
2012-06-08 2012-06-06 21.577 584,439 -5,917 0.02% 12,610,392
2012-06-07 2012-06-05 21.317 590,356 -25,361 0.02% 12,584,424
2012-06-06 2012-06-04 20.678 615,717 +11,835 0.02% 12,731,722
2012-06-05 2012-06-01 21.340 603,882 +33,814 0.02% 12,887,040
2012-06-04 2012-05-31 22.287 570,068 +14,371 0.02% 12,704,926
2012-06-01 2012-05-30 23.280 555,697 -22,824 0.02% 12,936,825
2012-05-31 2012-05-29 23.233 578,521 -9,299 0.02% 13,440,802
2012-05-30 2012-05-28 22.547 587,820 +3,381 0.02% 13,253,538
2012-05-29 2012-05-25 22.287 584,439 -15,216 0.02% 13,025,208
2012-05-28 2012-05-24 21.861 599,655 -3,381 0.02% 13,108,953
2012-05-25 2012-05-23 21.695 603,036 +20,288 0.02% 13,082,994
2012-05-24 2012-05-22 22.713 582,748 +46,494 0.02% 13,235,690
2012-05-23 2012-05-21 23.895 536,254 -2,536 0.02% 12,814,052
2012-05-22 2012-05-18 23.659 538,790 +7,608 0.02% 12,747,179
2012-05-21 2012-05-17 23.659 531,182 -2,536 0.02% 12,567,182
2012-05-18 2012-05-16 23.541 533,718 +10,144 0.02% 12,564,045
2012-05-17 2012-05-15 24.724 523,574 -15,216 0.01% 12,944,609
2012-05-16 2012-05-14 24.546 538,790 -18,598 0.02% 13,225,199
2012-05-15 2012-05-11 25.433 557,388 +9,299 0.02% 14,176,227
2012-05-14 2012-05-10 25.611 548,089 +27,897 0.02% 14,036,976
2012-05-11 2012-05-09 26.084 520,192 +30,432 0.01% 13,568,656
2012-05-10 2012-05-08 27.208 489,760 +5,918 0.01% 13,325,261
2012-05-09 2012-05-07 26.912 483,842 +20,288 0.01% 13,021,156
2012-05-08 2012-05-04 28.213 463,554 +10,989 0.01% 13,078,360
2012-05-07 2012-05-03 28.746 452,565 +55,793 0.01% 13,009,237
2012-05-04 2012-05-02 29.160 396,772 -85,380 0.01% 11,569,711
2012-05-03 2012-04-30 28.686 482,152 -27,896 0.01% 13,831,214
2012-05-02 2012-04-27 27.622 510,048 -27,897 0.01% 14,088,427
2012-04-30 2012-04-26 28.095 537,945 -33,814 0.02% 15,113,535
2012-04-27 2012-04-25 27.089 571,759 +5,918 0.02% 15,488,632
2012-04-26 2012-04-24 26.380 565,841 +33,814 0.02% 14,926,702
2012-04-25 2012-04-23 26.853 532,027 +33,814 0.02% 14,286,443
2012-04-24 2012-04-20 27.977 498,213 +1,690 0.01% 13,938,331
2012-04-23 2012-04-19 27.858 496,523 +1,691 0.01% 13,832,315
2012-04-20 2012-04-18 28.095 494,832 +33,814 0.01% 13,902,278
2012-04-19 2012-04-17 27.503 461,018 -4,227 0.01% 12,679,596
2012-04-17 2012-04-13 26.912 465,245 +82,844 0.01% 12,520,673
2012-04-16 2012-04-12 26.794 382,401 -38,040 0.01% 10,245,940
2012-04-13 2012-04-11 25.552 420,441 -41,422 0.01% 10,742,946
2012-04-12 2012-04-10 25.374 461,863 +5,917 0.01% 11,719,391
2012-04-11 2012-04-05 25.374 455,946 +22,824 0.01% 11,569,252
2012-04-10 2012-04-03 25.197 433,122 -6,762 0.01% 10,913,258
2012-04-05 2012-04-02 25.611 439,884 -10,145 0.01% 11,265,764
2012-04-03 2012-03-30 25.374 450,029 +24,516 0.01% 11,419,113
2012-04-02 2012-03-29 25.492 425,513 -101,442 0.01% 10,847,376
2012-03-30 2012-03-28 25.019 526,955 -31,278 0.01% 13,184,039
2012-03-29 2012-03-27 25.078 558,233 -26,206 0.02% 13,999,610
2012-03-28 2012-03-26 24.014 584,439 +9,299 0.02% 14,034,592
2012-03-27 2012-03-23 24.073 575,140 +3,381 0.02% 13,845,306
2012-03-26 2012-03-22 24.073 571,759 +12,681 0.02% 13,763,915
2012-03-23 2012-03-21 23.836 559,078 +1,690 0.02% 13,326,375
2012-03-22 2012-03-20 23.895 557,388 -8,453 0.02% 13,319,059
2012-03-21 2012-03-19 24.428 565,841 +12,680 0.02% 13,822,259
2012-03-20 2012-03-16 23.777 553,161 -126,802 0.02% 13,152,617
2012-03-19 2012-03-15 22.310 679,963 +91,297 0.02% 15,170,208
2012-03-16 2012-03-14 22.500 588,666 +128,493 0.02% 13,244,758
2012-03-15 2012-03-13 23.233 460,173 +16,062 0.01% 10,691,218
2012-03-14 2012-03-12 21.884 444,111 +8,453 0.01% 9,719,140
2012-03-13 2012-03-09 22.287 435,658 +5,918 0.01% 9,709,373
2012-03-12 2012-03-08 21.766 429,740 +845 0.01% 9,353,802
2012-03-09 2012-03-07 21.340 428,895 -3,381 0.01% 9,152,760
2012-03-08 2012-03-06 21.269 432,276 -5,072 0.01% 9,194,230
2012-03-07 2012-03-05 22.168 437,348 +10,144 0.01% 9,695,301
2012-03-06 2012-03-02 22.405 427,204 +845 0.01% 9,571,497
2012-03-05 2012-03-01 22.263 426,359 +2,536 0.01% 9,492,041
2012-03-02 2012-02-29 22.665 423,823 -19,443 0.01% 9,606,045
2012-03-01 2012-02-28 22.074 443,266 +16,109 0.01% 9,784,545
2012-02-29 2012-02-27 22.050 427,157 -1,690 0.01% 9,418,853
2012-02-28 2012-02-24 22.500 428,847 +7,608 0.01% 9,648,892
2012-02-27 2012-02-23 22.334 421,239 -6,763 0.01% 9,407,953
2012-02-24 2012-02-22 22.310 428,002 +845 0.01% 9,548,872
2012-02-23 2012-02-21 22.571 427,157 +9,299 0.01% 9,641,186
2012-02-22 2012-02-20 22.500 417,858 -2,536 0.01% 9,401,644
2012-02-21 2012-02-17 22.618 420,394 -16,907 0.01% 9,508,433
2012-02-20 2012-02-16 22.097 437,301 +845 0.01% 9,663,221
2012-02-17 2012-02-15 22.452 436,456 -11,834 0.01% 9,799,440
2012-02-16 2012-02-14 21.246 448,290 -5,073 0.01% 9,524,232
2012-02-15 2012-02-13 21.246 453,363 -5,964 0.01% 9,632,011
2012-02-14 2012-02-10 21.175 459,327 -20,289 0.01% 9,726,119
2012-02-13 2012-02-09 21.198 479,616 -18,597 0.01% 10,167,080
2012-02-10 2012-02-08 21.080 498,213 -11,835 0.01% 10,502,370
2012-02-09 2012-02-07 20.891 510,048 +28,742 0.01% 10,655,316
2012-02-08 2012-02-06 21.719 481,306 -1,691 0.01% 10,453,423
2012-02-07 2012-02-03 21.388 482,997 -37,195 0.01% 10,330,169
2012-02-06 2012-02-02 21.435 520,192 -71,855 0.01% 11,150,297
2012-02-03 2012-02-01 20.370 592,047 -37,195 0.02% 12,060,183
2012-02-02 2012-01-31 20.015 629,242 +21,133 0.02% 12,594,549
2012-02-01 2012-01-30 20.181 608,109 +5,918 0.02% 12,272,274
2012-01-31 2012-01-27 21.009 602,191 -48,185 0.02% 12,651,493
2012-01-30 2012-01-26 21.222 650,376 -83,689 0.02% 13,802,302
2012-01-27 2012-01-20 19.873 734,065 -38,041 0.02% 14,588,424
2012-01-26 2012-01-19 19.826 772,106 -18,598 0.02% 15,307,896
2012-01-20 2012-01-18 18.785 790,704 -1,690 0.02% 14,853,507
2012-01-19 2012-01-17 18.667 792,394 -14,371 0.02% 14,791,518
2012-01-18 2012-01-16 18.265 806,765 -13,526 0.02% 14,735,298
2012-01-17 2012-01-13 18.146 820,291 -48,185 0.02% 14,885,310
2012-01-16 2012-01-12 17.460 868,476 -21,133 0.02% 15,163,825
2012-01-13 2012-01-11 17.295 889,609 -71,010 0.03% 15,385,482
2012-01-12 2012-01-10 17.082 960,619 -65,091 0.03% 16,409,031
2012-01-11 2012-01-09 16.656 1,025,710 +46,725 0.03% 17,084,089
2012-01-10 2012-01-06 16.396 978,985 +49,875 0.03% 16,051,065
2012-01-09 2012-01-05 16.656 929,110 +18,598 0.03% 15,475,132
2012-01-06 2012-01-04 17.176 910,512 -42,268 0.03% 15,639,284
2012-01-05 2012-01-03 17.034 952,780 -18,597 0.03% 16,230,044
2012-01-04 2011-12-30 16.845 971,377 +845 0.03% 16,362,979
2012-01-03 2011-12-29 16.727 970,532 +21,979 0.03% 16,233,936
2011-12-30 2011-12-28 16.940 948,553 +12,680 0.03% 16,068,273
2011-12-29 2011-12-23 17.366 935,873 -44,803 0.03% 16,252,027
2011-12-28 2011-12-22 16.727 980,676 +20,288 0.03% 16,403,614
2011-12-23 2011-12-21 16.892 960,388 -5,072 0.03% 16,223,311
2011-12-22 2011-12-20 16.254 965,460 +28,742 0.03% 15,692,263
2011-12-21 2011-12-19 16.443 936,718 +43,113 0.03% 15,402,394
2011-12-20 2011-12-16 17.058 893,605 +19,212 0.03% 15,243,175
2011-12-19 2011-12-15 16.443 874,393 +9,299 0.02% 14,377,588
2011-12-16 2011-12-14 16.798 865,094 +24,515 0.02% 14,531,693
2011-12-15 2011-12-13 17.011 840,579 +5,072 0.02% 14,298,879
2011-12-14 2011-12-12 17.342 835,507 -5,918 0.02% 14,489,341
2011-12-13 2011-12-09 17.508 841,425 +3,382 0.02% 14,731,321
2011-12-12 2011-12-08 18.123 838,043 -11,835 0.02% 15,187,617
2011-12-09 2011-12-07 18.359 849,878 +18,598 0.02% 15,603,171
2011-12-08 2011-12-06 18.194 831,280 +5,072 0.02% 15,124,055
2011-12-07 2011-12-05 18.596 826,208 -10,144 0.02% 15,364,078
2011-12-06 2011-12-02 18.549 836,352 -3,382 0.02% 15,513,141
2011-12-05 2011-12-01 18.903 839,734 -192,739 0.02% 15,873,880
2011-12-02 2011-11-30 16.987 1,032,473 -19,443 0.03% 17,538,713
2011-12-01 2011-11-29 17.224 1,051,916 -106,514 0.03% 18,117,865
2011-11-30 2011-11-28 16.112 1,158,430 +15,216 0.03% 18,664,290
2011-11-29 2011-11-25 15.615 1,143,214 +37,196 0.03% 17,851,143
2011-11-28 2011-11-24 16.254 1,106,018 +33,814 0.03% 17,976,846
2011-11-25 2011-11-23 16.609 1,072,204 -20,289 0.03% 17,807,752
2011-11-24 2011-11-22 16.727 1,092,493 +32,123 0.03% 18,273,959
2011-11-23 2011-11-21 16.135 1,060,370 -27,051 0.03% 17,109,463
2011-11-22 2011-11-18 16.751 1,087,421 +59,175 0.03% 18,214,848
2011-11-21 2011-11-17 17.153 1,028,246 +24,515 0.03% 17,637,199
2011-11-18 2011-11-16 17.342 1,003,731 +16,061 0.03% 17,406,677
2011-11-17 2011-11-15 17.650 987,670 -845 0.03% 17,431,921
2011-11-16 2011-11-14 16.987 988,515 +49,030 0.03% 16,791,994
2011-11-15 2011-11-11 17.034 939,485 +197,811 0.03% 16,003,572
2011-11-14 2011-11-10 18.288 741,674 +36,350 0.02% 13,563,979
2011-11-10 2011-11-08 19.566 705,324 +56,639 0.02% 13,800,307
2011-11-08 2011-11-04 20.441 648,685 -74,391 0.02% 13,259,959
2011-11-07 2011-11-03 19.637 723,076 +40,577 0.02% 14,198,962
2011-11-04 2011-11-02 19.944 682,499 -6,763 0.02% 13,612,070
2011-11-03 2011-11-01 19.235 689,262 +25,360 0.02% 13,257,739
2011-11-02 2011-10-31 19.093 663,902 -33,813 0.02% 12,675,704
2011-11-01 2011-10-28 20.015 697,715 +11,834 0.02% 13,965,066
2011-10-31 2011-10-27 20.039 685,881 -65,091 0.02% 13,744,431
2011-10-28 2011-10-26 18.146 750,972 -19,443 0.02% 13,627,421
2011-10-27 2011-10-25 18.241 770,415 -35,505 0.02% 14,053,150
2011-10-26 2011-10-24 18.312 805,920 -16,062 0.02% 14,757,999
2011-10-25 2011-10-21 16.916 821,982 +20,289 0.02% 13,904,741
2011-10-24 2011-10-20 16.727 801,693 +49,030 0.02% 13,409,793
2011-10-21 2011-10-19 17.697 752,663 +140,328 0.02% 13,319,770
2011-10-20 2011-10-18 16.821 612,335 -1,691 0.02% 10,300,380
2011-10-19 2011-10-17 18.714 614,026 -30,433 0.02% 11,491,000
2011-10-18 2011-10-14 16.892 644,459 -36,349 0.02% 10,886,495
2011-10-17 2011-10-13 17.555 680,808 +7,608 0.02% 11,951,519
2011-10-14 2011-10-12 17.366 673,200 -21,979 0.02% 11,690,544
2011-10-13 2011-10-11 15.804 695,179 -34,660 0.02% 10,986,710
2011-10-12 2011-10-10 14.385 729,839 +17,753 0.02% 10,498,451
2011-10-11 2011-10-07 14.669 712,086 -99,751 0.02% 10,445,247
2011-10-10 2011-10-06 12.397 811,837 -50,721 0.02% 10,064,558
2011-10-07 2011-10-04 10.493 862,558 +3,381 0.02% 9,050,582
2011-10-06 2011-10-03 11.143 859,177 +18,598 0.02% 9,574,104
2011-10-04 2011-09-30 13.746 840,579 +36,350 0.02% 11,554,449
2011-10-03 2011-09-28 15.851 804,229 +3,381 0.02% 12,748,207
2011-09-30 2011-09-27 15.473 800,848 -11,835 0.02% 12,391,458
2011-09-28 2011-09-26 14.266 812,683 +7,608 0.02% 11,593,994
2011-09-27 2011-09-23 14.905 805,075 -49,030 0.02% 11,999,730
2011-09-26 2011-09-22 14.905 854,105 -19,443 0.02% 12,730,527
2011-09-23 2011-09-21 17.034 873,548 -1,690 0.02% 14,880,374
2011-09-22 2011-09-20 17.034 875,238 -6,763 0.02% 14,909,162
2011-09-21 2011-09-19 17.058 882,001 +15,216 0.03% 15,045,233
2011-09-20 2011-09-16 18.075 866,785 -12,680 0.02% 15,667,486
2011-09-19 2011-09-15 17.768 879,465 +22,824 0.03% 15,626,189
2011-09-16 2011-09-14 18.383 856,641 -4,227 0.02% 15,747,602
2011-09-15 2011-09-12 18.714 860,868 +34,660 0.02% 16,110,448
2011-09-14 2011-09-09 20.607 826,208 -35,505 0.02% 17,025,588
2011-09-12 2011-09-08 20.820 861,713 +36,350 0.02% 17,940,721
2011-09-09 2011-09-07 21.127 825,363 -50,721 0.02% 17,437,773
2011-09-08 2011-09-06 20.560 876,084 +54,102 0.02% 18,011,923
2011-09-07 2011-09-05 20.228 821,982 +38,886 0.02% 16,627,348
2011-09-06 2011-09-02 20.914 783,096 +105,669 0.02% 16,378,037
2011-09-05 2011-09-01 22.074 677,427 +107,359 0.02% 14,953,357
2011-09-02 2011-08-31 23.044 570,068 -30,432 0.02% 13,136,516
2011-09-01 2011-08-30 22.594 600,500 -23,670 0.02% 13,567,847
2011-08-31 2011-08-29 21.269 624,170 -34,659 0.02% 13,275,691
2011-08-30 2011-08-26 19.495 658,829 +62,252 0.02% 12,843,828
2011-08-29 2011-08-25 20.252 596,577 +34,659 0.02% 12,081,889
2011-08-26 2011-08-24 19.779 561,918 +21,134 0.02% 11,114,087
2011-08-25 2011-08-23 21.104 540,784 -1,691 0.02% 11,412,565
2011-08-24 2011-08-22 20.347 542,475 +49,537 0.02% 11,037,552
2011-08-23 2011-08-19 22.192 492,938 -17,752 0.01% 10,939,304
2011-08-22 2011-08-18 24.605 510,690 +20,289 0.01% 12,565,659
2011-08-19 2011-08-17 25.788 490,401 -9,299 0.01% 12,646,560
2011-08-18 2011-08-16 24.960 499,700 -22,825 0.01% 12,472,582
2011-08-17 2011-08-15 24.132 522,525 -8,453 0.01% 12,609,615
2011-08-16 2011-08-12 23.091 530,978 -5,918 0.02% 12,260,859
2011-08-15 2011-08-11 22.713 536,896 -15,216 0.02% 12,194,275
2011-08-12 2011-08-10 22.760 552,112 -49,875 0.02% 12,565,993
2011-08-11 2011-08-09 22.050 601,987 +60,019 0.02% 13,273,871
2011-08-10 2011-08-08 23.186 541,968 +43,113 0.02% 12,565,920
2011-08-09 2011-08-05 22.760 498,855 +10,990 0.01% 11,353,871
2011-08-08 2011-08-04 24.191 487,865 -56,639 0.01% 11,802,053
2011-08-05 2011-08-03 25.019 544,504 +58,329 0.02% 13,623,102
2011-08-04 2011-08-02 25.433 486,175 +43,113 0.01% 12,365,044
2011-08-03 2011-08-01 25.847 443,062 -9,299 0.01% 11,451,978
2011-08-02 2011-07-29 23.895 452,361 -20,288 0.01% 10,809,388
2011-08-01 2011-07-28 24.250 472,649 -43,958 0.01% 11,461,915
2011-07-29 2011-07-27 23.470 516,607 +23,669 0.01% 12,124,575
2011-07-28 2011-07-26 23.209 492,938 -8,453 0.01% 11,440,786
2011-07-27 2011-07-25 22.949 501,391 +243 0.01% 11,506,489
2011-07-26 2011-07-22 22.902 501,148 -29,587 0.01% 11,477,199
2011-07-25 2011-07-21 22.287 530,735 -58,329 0.02% 11,828,324
2011-07-22 2011-07-20 21.932 589,064 -23,669 0.02% 12,919,235
2011-07-21 2011-07-19 21.151 612,733 +15,216 0.02% 12,959,951
2011-07-20 2011-07-18 21.293 597,517 +8,453 0.02% 12,722,936
2011-07-19 2011-07-15 21.269 589,064 -23,247 0.02% 12,529,010
2011-07-18 2011-07-14 20.938 612,311 -26,206 0.02% 12,820,646
2011-07-15 2011-07-13 20.631 638,517 -23,669 0.02% 13,172,964
2011-07-14 2011-07-12 19.542 662,186 -4,227 0.02% 12,940,606
2011-07-13 2011-07-11 20.418 666,413 -33,814 0.02% 13,606,575
2011-07-12 2011-07-08 20.702 700,227 +845 0.02% 14,495,776
2011-07-11 2011-07-07 20.654 699,382 -4,226 0.02% 14,445,190
2011-07-08 2011-07-06 20.583 703,608 +3,381 0.02% 14,482,535
2011-07-07 2011-07-05 20.796 700,227 -17,752 0.02% 14,562,043
2011-07-06 2011-07-04 20.702 717,979 -17,753 0.02% 14,863,270
2011-07-05 2011-06-30 19.684 735,732 -21,133 0.02% 14,482,300
2011-07-04 2011-06-29 19.471 756,865 -22,825 0.02% 14,737,127
2011-06-30 2011-06-28 18.359 779,690 +1,691 0.02% 14,314,568
2011-06-29 2011-06-27 18.454 777,999 -7,608 0.02% 14,357,149
2011-06-28 2011-06-24 18.572 785,607 +5,917 0.02% 14,590,480
2011-06-27 2011-06-23 18.241 779,690 +24,515 0.02% 14,222,335
2011-06-24 2011-06-22 18.217 755,175 -16,061 0.02% 13,757,290
2011-06-23 2011-06-21 17.768 771,236 -54,948 0.02% 13,703,194
2011-06-22 2011-06-20 16.916 826,184 -3,381 0.02% 13,975,823
2011-06-21 2011-06-17 17.082 829,565 +5,917 0.02% 14,170,403
2011-06-20 2011-06-16 16.963 823,648 +106,514 0.02% 13,971,897
2011-06-17 2011-06-15 18.312 717,134 +103,978 0.02% 13,132,150
2011-06-16 2011-06-14 18.974 613,156 -7,608 0.02% 11,634,291
2011-06-15 2011-06-13 19.045 620,764 -24,515 0.02% 11,822,708
2011-06-14 2011-06-10 19.069 645,279 -6,763 0.02% 12,304,873
2011-06-13 2011-06-09 19.944 652,042 +33,814 0.02% 13,004,621
2011-06-10 2011-06-08 20.441 618,228 +40,576 0.02% 12,637,378
2011-06-09 2011-06-07 20.631 577,652 -21,979 0.02% 11,917,285
2011-06-08 2011-06-03 19.944 599,631 +40,577 0.02% 11,959,313
2011-06-07 2011-06-02 21.364 559,054 +52,412 0.02% 11,943,623
2011-06-03 2011-06-01 21.151 506,642 -15,217 0.01% 10,716,014
2011-06-02 2011-05-31 20.678 521,859 +23,670 0.01% 10,790,938
2011-06-01 2011-05-30 19.992 498,189 -9,299 0.01% 9,959,681
2011-05-31 2011-05-27 18.832 507,488 -80,308 0.01% 9,557,260
2011-05-30 2011-05-26 18.809 587,796 -19,443 0.02% 11,055,753
2011-05-27 2011-05-25 17.957 607,239 -67,628 0.02% 10,904,255
2011-05-26 2011-05-24 17.697 674,867 -15,216 0.02% 11,943,025
2011-05-25 2011-05-23 16.869 690,083 +30,963 0.02% 11,640,870
2011-05-24 2011-05-20 17.129 659,120 +845 0.02% 11,290,096
2011-05-23 2011-05-19 17.650 658,275 -21,979 0.02% 11,618,251
2011-05-20 2011-05-18 17.626 680,254 -93,284 0.02% 11,990,076
2011-05-19 2011-05-17 16.277 773,538 -27,051 0.02% 12,591,129
2011-05-18 2011-05-16 16.301 800,589 -14,371 0.02% 13,050,388
2011-05-17 2011-05-13 16.490 814,960 -60,865 0.02% 13,438,897
2011-05-16 2011-05-12 16.017 875,825 -39,731 0.03% 14,028,156
2011-05-13 2011-05-11 16.206 915,556 +29,587 0.03% 14,837,818
2011-05-12 2011-05-09 16.159 885,969 -846 0.03% 14,316,399
2011-05-11 2011-05-06 16.372 886,815 -28,741 0.03% 14,518,899
2011-05-09 2011-05-05 16.112 915,556 +5,072 0.03% 14,751,174
2011-05-06 2011-05-04 16.230 910,484 +8,453 0.03% 14,777,161
2011-05-05 2011-05-03 16.798 902,031 -45,649 0.03% 15,152,154
2011-05-04 2011-04-29 16.514 947,680 -27,896 0.03% 15,649,905
2011-05-03 2011-04-28 16.064 975,576 +17,752 0.03% 15,672,037
2011-04-29 2011-04-27 16.656 957,824 +1,691 0.03% 15,953,389
2011-04-28 2011-04-26 16.869 956,133 +27,896 0.03% 16,128,813
2011-04-27 2011-04-21 16.538 928,237 +5,918 0.03% 15,350,786
2011-04-26 2011-04-20 16.348 922,319 -52,412 0.03% 15,078,348
2011-04-21 2011-04-19 15.426 974,731 -48,185 0.03% 15,035,814
2011-04-20 2011-04-18 15.142 1,022,916 -21,979 0.03% 15,488,684
2011-04-19 2011-04-15 14.810 1,044,895 +4,227 0.03% 15,475,388
2011-04-18 2011-04-14 14.219 1,040,668 +42,267 0.03% 14,797,258
2011-04-15 2011-04-13 14.148 998,401 +102,288 0.03% 14,125,400
2011-04-14 2011-04-12 13.982 896,113 +27,896 0.03% 12,529,820
2011-04-13 2011-04-11 14.195 868,217 +35,505 0.02% 12,324,636
2011-04-12 2011-04-08 14.314 832,712 -12,681 0.02% 11,919,136
2011-04-11 2011-04-07 14.077 845,393 +64,247 0.02% 11,900,636
2011-04-08 2011-04-06 14.101 781,146 +54,947 0.02% 11,014,709
2011-04-07 2011-04-04 14.101 726,199 +76,927 0.02% 10,239,918
2011-04-06 2011-04-01 13.557 649,272 +7,608 0.02% 8,801,889
2011-04-04 2011-03-31 13.391 641,664 -16,907 0.02% 8,592,483
2011-04-01 2011-03-30 13.628 658,571 +846 0.02% 8,974,694
2011-03-31 2011-03-29 13.628 657,725 +1,690 0.02% 8,963,165
2011-03-30 2011-03-28 13.935 656,035 -9,299 0.02% 9,141,909
2011-03-29 2011-03-25 14.006 665,334 -15,742 0.02% 9,318,714
2011-03-28 2011-03-24 13.840 681,076 -10,989 0.02% 9,426,403
2011-03-25 2011-03-23 13.769 692,065 -14,371 0.02% 9,529,375
2011-03-24 2011-03-22 13.769 706,436 -20,288 0.02% 9,727,257
2011-03-23 2011-03-21 13.580 726,724 -54,948 0.02% 9,869,064
2011-03-22 2011-03-18 12.776 781,672 +3,381 0.02% 9,986,490
2011-03-21 2011-03-17 12.681 778,291 +11,835 0.02% 9,869,641
2011-03-18 2011-03-16 13.107 766,456 +846 0.02% 10,045,963
2011-03-17 2011-03-15 12.610 765,610 -846 0.02% 9,654,491
2011-03-16 2011-03-14 13.202 766,456 +10,990 0.02% 10,118,497
2011-03-15 2011-03-11 13.391 755,466 +20,288 0.02% 10,116,398
2011-03-14 2011-03-10 13.391 735,178 -27,051 0.02% 9,844,723
2011-03-11 2011-03-09 13.344 762,229 -19,443 0.02% 10,170,894
2011-03-10 2011-03-08 12.918 781,672 +16,907 0.02% 10,097,451
2011-03-09 2011-03-07 12.799 764,765 -5,072 0.02% 9,788,583
2011-03-08 2011-03-04 13.083 769,837 +8,453 0.02% 10,072,064
2011-03-07 2011-03-03 13.036 761,384 -51,566 0.02% 9,925,443
2011-03-04 2011-03-02 12.941 812,950 +46,494 0.02% 10,520,726
2011-03-03 2011-03-01 13.202 766,456 -52,411 0.02% 10,118,497
2011-03-02 2011-02-28 11.877 818,867 +5,072 0.02% 9,725,494
2011-03-01 2011-02-25 11.782 813,795 +28,742 0.02% 9,588,241
2011-02-28 2011-02-24 11.262 785,053 -3,382 0.02% 8,840,982
2011-02-25 2011-02-23 11.853 788,435 +48,185 0.02% 9,345,406
2011-02-24 2011-02-22 12.326 740,250 -268,821 0.02% 9,124,534
2011-02-23 2011-02-21 12.799 1,009,071 +9,299 0.03% 12,915,569
2011-02-22 2011-02-18 12.752 999,772 +22,825 0.03% 12,749,240
2011-02-21 2011-02-17 12.421 976,947 -6,467 0.03% 12,134,584
2011-02-18 2011-02-16 11.995 983,414 +2,536 0.03% 11,796,113
2011-02-17 2011-02-15 12.350 980,878 -6,087 0.03% 12,113,791
2011-02-16 2011-02-14 12.634 986,965 -48,185 0.03% 12,469,171
2011-02-15 2011-02-11 12.397 1,035,150 +30,433 0.03% 12,833,028
2011-02-14 2011-02-10 13.225 1,004,717 +7,608 0.03% 13,287,710
2011-02-11 2011-02-09 13.273 997,109 +6,763 0.03% 13,234,272
2011-02-10 2011-02-08 14.030 990,346 +2,536 0.03% 13,894,285
2011-02-09 2011-02-07 14.763 987,810 -43,113 0.03% 14,583,191
2011-02-08 2011-02-02 14.621 1,030,923 +30,433 0.03% 15,073,332
2011-02-07 2011-01-31 14.172 1,000,490 -3,382 0.03% 14,178,626
2011-02-01 2011-01-28 14.101 1,003,872 -11,835 0.03% 14,155,303
2011-01-31 2011-01-27 13.699 1,015,707 +846 0.03% 13,913,666
2011-01-28 2011-01-26 13.415 1,014,861 -15,216 0.03% 13,613,951
2011-01-27 2011-01-25 13.438 1,030,077 +14,370 0.03% 13,842,438
2011-01-26 2011-01-24 12.870 1,015,707 +80,309 0.03% 13,072,598
2011-01-25 2011-01-21 14.219 935,398 +2,536 0.03% 13,300,424
2011-01-24 2011-01-20 14.503 932,862 +5,917 0.03% 13,529,210
2011-01-21 2011-01-19 14.763 926,945 -5,917 0.03% 13,684,632
2011-01-20 2011-01-18 13.817 932,862 -29,588 0.03% 12,889,166
2011-01-19 2011-01-17 13.012 962,450 +9,299 0.03% 12,523,780
2011-01-18 2011-01-14 12.894 953,151 +1,691 0.03% 12,290,025
2011-01-17 2011-01-13 12.918 951,460 -45,649 0.03% 12,290,732
2011-01-14 2011-01-12 12.799 997,109 +23,670 0.03% 12,762,462
2011-01-13 2011-01-11 13.131 973,439 -33,814 0.03% 12,781,926
2011-01-12 2011-01-10 12.326 1,007,253 +19,443 0.03% 12,415,690
2011-01-11 2011-01-07 11.652 987,810 +21,979 0.03% 11,509,971
2011-01-10 2011-01-06 11.534 965,831 -6,763 0.03% 11,139,619
2011-01-07 2011-01-05 11.593 972,594 -5,917 0.03% 11,275,148
2011-01-06 2011-01-04 11.404 978,511 +18,867 0.03% 11,158,539
2011-01-05 2011-01-03 10.990 959,644 -10,989 0.03% 10,546,065
2011-01-04 2010-12-31 10.410 970,633 -33,814 0.03% 10,104,208
2011-01-03 2010-12-29 10.339 1,004,447 -11,835 0.03% 10,384,917
2010-12-30 2010-12-28 10.126 1,016,282 +2,536 0.03% 10,290,881
2010-12-29 2010-12-24 10.197 1,013,746 -22,825 0.03% 10,337,154
2010-12-28 2010-12-22 9.996 1,036,571 +1,691 0.03% 10,361,445
2010-12-23 2010-12-21 9.807 1,034,880 +12,680 0.03% 10,148,669
2010-12-22 2010-12-20 10.031 1,022,200 +1,691 0.03% 10,254,071
2010-12-21 2010-12-17 10.067 1,020,509 +23,670 0.03% 10,273,324
2010-12-20 2010-12-16 10.126 996,839 -13,526 0.03% 10,094,001
2010-12-17 2010-12-15 10.292 1,010,365 -2,536 0.03% 10,398,295
2010-12-16 2010-12-14 10.422 1,012,901 +12,680 0.03% 10,556,197
2010-12-15 2010-12-13 10.221 1,000,221 -8,453 0.03% 10,222,904
2010-12-14 2010-12-10 10.055 1,008,674 -4,227 0.03% 10,142,250
2010-12-13 2010-12-09 10.031 1,012,901 -845 0.03% 10,160,789
2010-12-10 2010-12-08 9.972 1,013,746 -12,680 0.03% 10,109,305
2010-12-09 2010-12-07 9.747 1,026,426 -1,691 0.03% 10,005,054
2010-12-08 2010-12-06 9.795 1,028,117 +54,948 0.03% 10,070,185
2010-12-07 2010-12-03 9.913 973,169 -42,268 0.03% 9,647,102
2010-12-06 2010-12-02 9.594 1,015,437 -23,670 0.03% 9,741,782
2010-12-03 2010-12-01 9.594 1,039,107 -17,752 0.03% 9,968,865
2010-12-02 2010-11-30 9.333 1,056,859 -15,216 0.03% 9,864,126
2010-12-01 2010-11-29 9.310 1,072,075 +1,691 0.03% 9,980,780
2010-11-30 2010-11-26 9.014 1,070,384 +16,906 0.03% 9,648,486
2010-11-29 2010-11-25 8.990 1,053,478 +1,691 0.03% 9,471,170
2010-11-26 2010-11-24 8.825 1,051,787 +34,659 0.03% 9,281,778
2010-11-25 2010-11-23 8.647 1,017,128 -3,381 0.03% 8,795,440
2010-11-23 2010-11-19 8.931 1,020,509 +16,907 0.03% 9,114,406
2010-11-22 2010-11-18 9.026 1,003,602 +4,227 0.03% 9,058,382
2010-11-19 2010-11-17 8.458 999,375 +15,216 0.03% 8,452,771
2010-11-18 2010-11-16 8.955 984,159 +15,216 0.03% 8,813,040
2010-11-17 2010-11-15 9.132 968,943 +4,227 0.03% 8,848,713
2010-11-16 2010-11-12 9.239 964,716 +16,907 0.03% 8,912,819
2010-11-15 2010-11-11 9.582 947,809 +5,072 0.03% 9,081,768
2010-11-12 2010-11-10 9.428 942,737 +45,649 0.03% 8,888,192
2010-11-11 2010-11-09 9.570 897,088 +29,587 0.03% 8,585,155
2010-11-10 2010-11-08 9.759 867,501 -60,865 0.03% 8,466,200
2010-11-09 2010-11-05 9.322 928,366 -11,835 0.03% 8,653,863
2010-11-08 2010-11-04 8.848 940,201 -5,072 0.03% 8,319,302
2010-11-05 2010-11-03 8.848 945,273 +21,134 0.03% 8,364,181
2010-11-04 2010-11-02 8.789 924,139 +23,669 0.03% 8,122,518
2010-11-03 2010-11-01 8.777 900,470 -33,813 0.03% 7,903,832
2010-11-01 2010-10-28 8.659 934,283 +27,051 0.03% 8,090,104
2010-10-29 2010-10-27 8.470 907,232 +25,360 0.03% 7,684,152
2010-10-26 2010-10-22 8.470 881,872 -40,577 0.03% 7,469,356
2010-10-25 2010-10-21 8.328 922,449 -15,216 0.03% 7,682,094
2010-10-22 2010-10-20 8.044 937,665 +15,216 0.03% 7,542,602
2010-10-20 2010-10-18 8.115 922,449 -10,989 0.03% 7,485,676
2010-10-18 2010-10-14 8.328 933,438 -3,382 0.03% 7,773,609
2010-10-15 2010-10-13 8.257 936,820 -86,225 0.03% 7,735,282
2010-10-14 2010-10-12 7.926 1,023,045 +19,443 0.03% 8,108,380
2010-10-13 2010-10-11 8.056 1,003,602 +50,721 0.03% 8,084,873
2010-10-12 2010-10-08 7.701 952,881 +24,515 0.03% 7,338,110
2010-10-11 2010-10-07 7.973 928,366 -51,566 0.03% 7,401,908
2010-10-08 2010-10-06 7.677 979,932 +57,483 0.03% 7,523,245
2010-10-07 2010-10-05 7.642 922,449 +32,969 0.03% 7,049,194
2010-10-06 2010-10-04 8.091 889,480 +8,453 0.03% 7,197,089
2010-10-05 2010-09-30 8.210 881,027 +1,691 0.03% 7,232,913
2010-10-04 2010-09-29 8.328 879,336 -5,072 0.03% 7,323,051
2010-09-30 2010-09-28 8.127 884,408 -845 0.03% 7,187,436
2010-09-29 2010-09-27 8.292 885,253 -31,278 0.03% 7,340,912
2010-09-27 2010-09-22 8.174 916,531 -8,454 0.03% 7,491,862
2010-09-24 2010-09-21 8.044 924,985 +36,350 0.03% 7,440,604
2010-09-22 2010-09-20 8.103 888,635 -5,072 0.03% 7,200,764
2010-09-21 2010-09-17 8.020 893,707 +7,608 0.03% 7,167,859
2010-09-20 2010-09-16 7.902 886,099 -1,690 0.03% 7,002,019
2010-09-17 2010-09-15 7.606 887,789 +16,907 0.03% 6,752,822
2010-09-16 2010-09-14 7.618 870,882 +17,752 0.03% 6,634,524
2010-09-15 2010-09-13 7.725 853,130 -16,062 0.03% 6,590,115
2010-09-14 2010-09-10 7.109 869,192 -9,299 0.03% 6,179,520
2010-09-13 2010-09-09 7.027 878,491 +10,145 0.03% 6,172,887
2010-09-10 2010-09-08 6.849 868,346 +13,525 0.03% 5,947,520
2010-09-09 2010-09-07 7.062 854,821 -14,371 0.03% 6,036,901
2010-09-07 2010-09-03 6.885 869,192 +18,598 0.03% 5,984,161
2010-09-06 2010-09-02 6.932 850,594 +16,907 0.03% 5,896,367
2010-09-03 2010-09-01 6.956 833,687 -4,227 0.02% 5,798,891
2010-09-02 2010-08-31 7.098 837,914 +17,752 0.03% 5,947,237
2010-09-01 2010-08-30 7.334 820,162 -4,226 0.02% 6,015,281
2010-08-31 2010-08-27 6.991 824,388 -5,072 0.02% 5,763,466
2010-08-27 2010-08-25 7.062 829,460 +5,072 0.02% 5,857,797
2010-08-26 2010-08-24 7.216 824,388 -8,454 0.02% 5,948,755
2010-08-25 2010-08-23 7.417 832,842 +8,454 0.02% 6,177,244
2010-08-24 2010-08-20 7.228 824,388 -10,990 0.02% 5,958,507
2010-08-23 2010-08-19 6.814 835,378 -5,072 0.03% 5,692,068
2010-08-20 2010-08-18 6.719 840,450 -845 0.03% 5,647,091
2010-08-17 2010-08-13 6.317 841,295 -3,382 0.03% 5,314,399
2010-08-16 2010-08-12 6.210 844,677 -7,608 0.03% 5,245,834
2010-08-09 2010-08-05 6.341 852,285 +33,814 0.03% 5,403,986
2010-08-06 2010-08-04 6.660 818,471 +12,680 0.02% 5,451,001
2010-08-05 2010-08-03 6.624 805,791 -24,515 0.02% 5,337,956
2010-08-04 2010-08-02 6.400 830,306 -16,061 0.02% 5,313,736
2010-08-02 2010-07-29 5.927 846,367 +1,690 0.03% 5,016,040
2010-07-30 2010-07-28 5.867 844,677 +11,835 0.03% 4,956,064
2010-07-29 2010-07-27 5.737 832,842 +1,691 0.02% 4,778,251
2010-07-28 2010-07-26 5.903 831,151 -5,917 0.02% 4,906,198
2010-07-27 2010-07-23 5.524 837,068 +5,917 0.03% 4,624,259
2010-07-26 2010-07-22 5.595 831,151 -10,144 0.02% 4,650,564
2010-07-23 2010-07-21 5.323 841,295 -44,804 0.03% 4,478,426
2010-07-19 2010-07-15 5.039 886,099 -845 0.03% 4,465,359
2010-07-16 2010-07-14 5.134 886,944 +845 0.03% 4,553,554
2010-07-13 2010-07-09 4.921 886,099 -21,133 0.03% 4,360,539
2010-07-12 2010-07-08 5.087 907,232 -55,793 0.03% 4,614,784
2010-07-08 2010-07-06 4.755 963,025 +8,453 0.03% 4,579,607
2010-07-06 2010-07-02 4.673 954,572 +33,814 0.03% 4,460,365
2010-07-05 2010-06-30 5.016 920,758 +8,454 0.03% 4,618,234
2010-07-02 2010-06-29 5.146 912,304 -11,835 0.03% 4,694,544
2010-06-30 2010-06-28 5.063 924,139 +16,907 0.03% 4,678,920
2010-06-29 2010-06-25 5.122 907,232 +7,608 0.03% 4,646,980
2010-06-28 2010-06-24 5.122 899,624 -8,454 0.03% 4,608,011
2010-06-25 2010-06-23 4.957 908,078 +8,454 0.03% 4,500,925
2010-06-24 2010-06-22 4.897 899,624 -3,382 0.03% 4,405,812
2010-06-23 2010-06-21 5.098 903,006 -5,072 0.03% 4,603,970
2010-06-22 2010-06-18 4.862 908,078 -42,267 0.03% 4,414,988
2010-06-21 2010-06-17 4.613 950,345 -53,257 0.03% 4,384,403
2010-06-18 2010-06-15 4.330 1,003,602 +43,958 0.03% 4,345,174
2010-06-17 2010-06-14 4.235 959,644 +16,907 0.03% 4,064,038
2010-06-15 2010-06-11 4.235 942,737 +1,691 0.03% 3,992,438
2010-06-08 2010-06-04 4.424 941,046 -11,835 0.03% 4,163,389
2010-06-07 2010-06-03 4.330 952,881 +6,763 0.03% 4,125,573
2010-06-04 2010-06-02 4.353 946,118 -4,227 0.03% 4,118,677
2010-06-03 2010-06-01 4.282 950,345 -25,361 0.03% 4,069,625
2010-06-02 2010-05-31 4.093 975,706 -2,536 0.03% 3,993,555
2010-06-01 2010-05-28 4.046 978,242 -33,813 0.03% 3,957,646
2010-05-27 2010-05-25 3.916 1,012,055 -8,454 0.03% 3,962,750
2010-05-25 2010-05-20 3.927 1,020,509 -8,453 0.03% 4,007,924
2010-05-20 2010-05-18 4.081 1,028,962 +8,453 0.03% 4,199,359
2010-05-19 2010-05-17 4.223 1,020,509 +8,454 0.03% 4,309,726
2010-05-10 2010-05-06 4.188 1,012,055 -84,535 0.03% 4,238,107
2010-05-07 2010-05-05 4.259 1,096,590 +10,144 0.03% 4,669,941
2010-05-04 2010-04-30 4.377 1,086,446 +2,536 0.03% 4,755,262
2010-05-03 2010-04-29 4.270 1,083,910 +8,453 0.03% 4,628,764
2010-04-30 2010-04-28 4.377 1,075,457 +8,454 0.03% 4,707,164
2010-04-29 2010-04-27 4.495 1,067,003 -8,454 0.03% 4,796,383
2010-04-28 2010-04-26 4.590 1,075,457 -8,453 0.03% 4,936,161
2010-04-26 2010-04-22 4.613 1,083,910 -4,227 0.03% 5,000,603
2010-04-23 2010-04-21 4.649 1,088,137 +10,990 0.03% 5,058,721
2010-04-22 2010-04-20 4.637 1,077,147 -16,062 0.03% 4,994,886
2010-04-21 2010-04-19 4.472 1,093,209 +1,691 0.03% 4,888,319
2010-04-20 2010-04-16 4.566 1,091,518 -16,907 0.03% 4,984,054
2010-04-19 2010-04-15 4.483 1,108,425 -2,536 0.03% 4,969,470
2010-04-16 2010-04-14 4.578 1,110,961 -16,907 0.03% 5,085,977
2010-04-15 2010-04-13 4.720 1,127,868 -106,514 0.03% 5,323,481
2010-04-14 2010-04-12 4.424 1,234,382 -29,587 0.04% 5,461,171
2010-04-13 2010-04-09 4.483 1,263,969 -22,824 0.04% 5,666,830
2010-04-12 2010-04-08 4.436 1,286,793 -846 0.04% 5,708,270
2010-04-09 2010-04-07 4.495 1,287,639 -43,113 0.04% 5,788,184
2010-04-08 2010-04-01 4.259 1,330,752 +7,609 0.04% 5,667,143
2010-04-07 2010-03-31 4.235 1,323,143 -92,989 0.04% 5,603,436
2010-03-31 2010-03-29 4.259 1,416,132 -7,608 0.04% 6,030,743
2010-03-26 2010-03-24 4.235 1,423,740 -119,194 0.04% 6,029,458
2010-03-25 2010-03-23 3.998 1,542,934 -38,041 0.05% 6,169,197
2010-03-24 2010-03-22 3.927 1,580,975 +8,454 0.05% 6,209,086
2010-03-23 2010-03-19 3.809 1,572,521 -1,691 0.05% 5,989,863
2010-03-19 2010-03-17 3.856 1,574,212 -33,814 0.05% 6,070,793
2010-03-17 2010-03-15 3.679 1,608,026 +8,454 0.05% 5,915,862
2010-03-16 2010-03-12 3.667 1,599,572 +10,144 0.05% 5,865,838
2010-03-15 2010-03-11 3.679 1,589,428 +8,453 0.05% 5,847,441
2010-03-12 2010-03-10 3.762 1,580,975 +8,454 0.05% 5,947,257
2010-03-09 2010-03-05 3.691 1,572,521 -14,371 0.05% 5,803,843
2010-03-05 2010-03-03 3.750 1,586,892 -23,670 0.05% 5,950,743
2010-03-03 2010-03-01 3.643 1,610,562 -8,453 0.05% 5,868,036
2010-02-26 2010-02-24 3.572 1,619,015 -69,319 0.05% 5,783,921
2010-02-25 2010-02-23 3.525 1,688,334 -12,680 0.05% 5,951,675
2010-02-23 2010-02-19 3.419 1,701,014 +8,454 0.05% 5,815,276
2010-02-19 2010-02-17 3.513 1,692,560 +5,072 0.05% 5,946,550
2010-02-18 2010-02-12 3.584 1,687,488 -846 0.05% 6,048,503
2010-02-17 2010-02-11 3.442 1,688,334 +8,454 0.05% 5,811,870
2010-02-12 2010-02-10 3.360 1,679,880 -8,454 0.05% 5,643,664
2010-02-11 2010-02-09 3.218 1,688,334 +4,227 0.05% 5,432,401
2010-02-10 2010-02-08 3.265 1,684,107 +6,763 0.05% 5,498,489
2010-02-09 2010-02-05 3.431 1,677,344 +5,917 0.05% 5,754,197
2010-02-08 2010-02-04 3.561 1,671,427 +67,628 0.05% 5,951,391
2010-02-05 2010-02-03 3.679 1,603,799 -8,453 0.05% 5,900,311
2010-02-04 2010-02-02 3.667 1,612,252 -78,618 0.05% 5,912,337
2010-02-03 2010-02-01 3.502 1,690,870 +12,680 0.05% 5,920,611
2010-02-01 2010-01-28 3.596 1,678,190 +58,329 0.05% 6,035,028
2010-01-29 2010-01-27 3.407 1,619,861 -4,226 0.05% 5,518,675
2010-01-28 2010-01-26 3.490 1,624,087 -6,763 0.05% 5,667,557
2010-01-27 2010-01-25 3.714 1,630,850 +1,691 0.05% 6,057,707
2010-01-26 2010-01-22 3.762 1,629,159 +28,741 0.05% 6,128,514
2010-01-25 2010-01-21 3.833 1,600,418 +9,299 0.05% 6,133,989
2010-01-22 2010-01-20 3.774 1,591,119 -845 0.05% 6,004,238
2010-01-21 2010-01-19 3.762 1,591,964 -4,227 0.05% 5,988,595
2010-01-20 2010-01-18 3.750 1,596,191 +5,918 0.05% 5,985,614
2010-01-19 2010-01-15 3.785 1,590,273 +37,195 0.05% 6,019,858
2010-01-18 2010-01-14 3.833 1,553,078 +8,453 0.05% 5,952,547
2010-01-15 2010-01-13 3.821 1,544,625 -25,360 0.05% 5,901,877
2010-01-14 2010-01-12 3.916 1,569,985 +10,144 0.05% 6,147,352
2010-01-12 2010-01-08 3.951 1,559,841 -53,257 0.05% 6,162,989
2010-01-11 2010-01-07 3.892 1,613,098 -10,144 0.05% 6,277,999
2010-01-08 2010-01-06 3.987 1,623,242 -32,123 0.05% 6,471,095
2010-01-07 2010-01-05 4.058 1,655,365 -21,979 0.05% 6,716,646
2010-01-06 2010-01-04 3.809 1,677,344 -28,742 0.05% 6,389,143
2010-01-05 2009-12-31 3.797 1,706,086 +27,051 0.05% 6,478,441
2010-01-04 2009-12-29 3.738 1,679,035 +3,382 0.05% 6,276,411
2009-12-30 2009-12-28 3.785 1,675,653 +42,267 0.05% 6,343,057
2009-12-29 2009-12-24 3.809 1,633,386 +4,227 0.05% 6,221,703
2009-12-28 2009-12-22 3.691 1,629,159 +8,453 0.05% 6,012,881
2009-12-23 2009-12-21 3.904 1,620,706 +33,814 0.05% 6,326,780
2009-12-22 2009-12-18 3.880 1,586,892 -21,979 0.05% 6,157,236
2009-12-21 2009-12-17 4.034 1,608,871 +28,742 0.05% 6,489,932
2009-12-18 2009-12-16 4.117 1,580,129 +5,072 0.05% 6,504,836
2009-12-17 2009-12-15 4.188 1,575,057 -73,545 0.05% 6,595,749
2009-12-16 2009-12-14 4.069 1,648,602 +10,989 0.05% 6,708,707
2009-12-15 2009-12-11 3.987 1,637,613 +8,454 0.05% 6,528,385
2009-12-14 2009-12-10 4.010 1,629,159 +21,979 0.05% 6,533,227
2009-12-11 2009-12-09 4.105 1,607,180 +22,824 0.05% 6,597,184
2009-12-10 2009-12-08 4.081 1,584,356 +8,454 0.05% 6,466,011
2009-12-09 2009-12-07 4.022 1,575,902 +24,515 0.05% 6,338,299
2009-12-08 2009-12-04 4.105 1,551,387 +31,278 0.05% 6,368,163
2009-12-07 2009-12-03 4.188 1,520,109 +11,834 0.05% 6,365,647
2009-12-04 2009-12-02 4.211 1,508,275 -34,659 0.05% 6,351,775
2009-12-03 2009-12-01 4.022 1,542,934 +21,134 0.05% 6,205,701
2009-12-02 2009-11-30 3.975 1,521,800 +845 0.05% 6,048,691
2009-12-01 2009-11-27 3.963 1,520,955 +43,958 0.05% 6,027,341
2009-11-30 2009-11-26 4.152 1,476,997 -2,536 0.04% 6,132,694
2009-11-27 2009-11-25 4.176 1,479,533 +61,711 0.04% 6,178,228
2009-11-26 2009-11-24 4.282 1,417,822 +18,597 0.04% 6,071,484
2009-11-25 2009-11-23 4.176 1,399,225 +34,660 0.04% 5,842,878
2009-11-24 2009-11-20 4.117 1,364,565 +27,051 0.04% 5,617,435
2009-11-23 2009-11-19 4.164 1,337,514 -11,835 0.04% 5,569,364
2009-11-20 2009-11-18 4.259 1,349,349 +48,185 0.04% 5,746,341
2009-11-19 2009-11-17 4.341 1,301,164 -19,443 0.04% 5,648,884
2009-11-18 2009-11-16 4.436 1,320,607 +118,348 0.04% 5,858,271
2009-11-17 2009-11-13 4.507 1,202,259 -4,226 0.04% 5,418,606
2009-11-16 2009-11-12 4.424 1,206,485 +38,040 0.04% 5,337,748
2009-11-13 2009-11-11 4.578 1,168,445 -115,812 0.04% 5,349,138
2009-11-12 2009-11-10 4.696 1,284,257 -46,495 0.04% 6,031,246
2009-11-11 2009-11-09 4.531 1,330,752 -47,339 0.04% 6,029,211
2009-11-10 2009-11-06 4.140 1,378,091 -35,167 0.04% 5,705,721
2009-11-09 2009-11-05 4.081 1,413,258 +22,825 0.04% 5,767,733
2009-11-06 2009-11-04 4.199 1,390,433 -45,649 0.04% 5,839,061
2009-11-05 2009-11-03 3.939 1,436,082 +16,062 0.04% 5,657,024
2009-11-04 2009-11-02 4.058 1,420,020 -18,598 0.04% 5,761,733
2009-11-03 2009-10-30 3.963 1,438,618 +13,526 0.04% 5,701,050
2009-11-02 2009-10-29 3.726 1,425,092 +61,710 0.04% 5,310,287
2009-10-30 2009-10-28 4.058 1,363,382 -4,227 0.04% 5,531,925
2009-10-28 2009-10-23 4.294 1,367,609 -33,814 0.04% 5,872,637
2009-10-27 2009-10-22 4.223 1,401,423 -8,453 0.04% 5,918,369
2009-10-23 2009-10-21 4.259 1,409,876 -77,772 0.04% 6,004,101
2009-10-22 2009-10-20 4.223 1,487,648 -36,350 0.04% 6,282,507
2009-10-21 2009-10-19 4.176 1,523,998 -2,536 0.05% 6,363,905
2009-10-20 2009-10-16 4.010 1,526,534 -119,194 0.05% 6,121,682
2009-10-19 2009-10-15 3.998 1,645,728 +10,989 0.05% 6,580,204
2009-10-16 2009-10-14 4.270 1,634,739 -16,907 0.05% 6,981,041
2009-10-15 2009-10-13 4.211 1,651,646 +16,062 0.05% 6,955,551
2009-10-14 2009-10-12 4.247 1,635,584 -12,680 0.05% 6,945,954
2009-10-13 2009-10-09 4.270 1,648,264 -74,391 0.05% 7,038,799
2009-10-12 2009-10-08 4.247 1,722,655 -845 0.05% 7,315,724
2009-10-09 2009-10-07 4.199 1,723,500 +2,536 0.05% 7,237,761
2009-10-08 2009-10-06 4.176 1,720,964 -22,825 0.05% 7,186,395
2009-10-07 2009-10-05 4.010 1,743,789 -21,979 0.05% 6,992,914
2009-10-06 2009-10-02 3.939 1,765,768 +38,886 0.05% 6,955,726
2009-10-05 2009-09-30 4.046 1,726,882 -144,554 0.05% 6,986,398
2009-10-02 2009-09-29 3.880 1,871,436 +5,917 0.06% 7,261,284
2009-09-30 2009-09-28 3.785 1,865,519 +220,636 0.06% 7,061,781
2009-09-29 2009-09-25 4.199 1,644,883 +37,195 0.05% 6,907,612
2009-09-28 2009-09-24 4.128 1,607,688 +255,724 0.05% 6,637,305
2009-09-25 2009-09-23 4.448 1,351,964 -54,947 0.04% 6,013,365
2009-09-24 2009-09-22 4.507 1,406,911 +64,246 0.04% 6,340,977
2009-09-23 2009-09-21 4.483 1,342,665 -25,361 0.04% 6,019,653
2009-09-22 2009-09-18 4.093 1,368,026 +131,029 0.04% 5,599,317
2009-09-21 2009-09-17 4.318 1,236,997 +71,010 0.04% 5,341,043
2009-09-18 2009-09-16 4.306 1,165,987 -38,041 0.04% 5,020,647
2009-09-17 2009-09-15 4.010 1,204,028 +68,473 0.04% 4,828,373
2009-09-16 2009-09-14 4.152 1,135,555 -312,779 0.03% 4,714,980
2009-09-15 2009-09-11 3.643 1,448,334 -21,133 0.04% 5,276,963
2009-09-14 2009-09-10 3.549 1,469,467 +37,195 0.04% 5,214,896
2009-09-11 2009-09-09 3.502 1,432,272 -15,216 0.04% 5,015,125
2009-09-10 2009-09-08 3.348 1,447,488 -71,009 0.04% 4,845,806
2009-09-09 2009-09-07 3.170 1,518,497 -10,990 0.05% 4,814,080
2009-09-08 2009-09-04 2.957 1,529,487 +38,886 0.05% 4,523,248
2009-09-07 2009-09-03 2.969 1,490,601 -130,183 0.04% 4,425,881
2009-09-04 2009-09-02 2.756 1,620,784 -8,454 0.05% 4,467,305
2009-09-03 2009-09-01 2.839 1,629,238 -12,680 0.05% 4,625,518
2009-09-02 2009-08-31 2.709 1,641,918 +10,989 0.05% 4,447,864
2009-09-01 2009-08-28 2.756 1,630,929 -222,326 0.05% 4,495,268
2009-08-31 2009-08-27 2.744 1,853,255 +8,453 0.06% 5,086,133
2009-08-28 2009-08-26 2.875 1,844,802 +92,989 0.06% 5,302,988
2009-08-27 2009-08-25 2.910 1,751,813 -99,751 0.05% 5,097,854
2009-08-26 2009-08-24 2.839 1,851,564 -106,514 0.06% 5,256,716
2009-08-25 2009-08-21 2.685 1,958,078 -224,017 0.06% 5,257,998
2009-08-24 2009-08-20 2.532 2,182,095 -77,772 0.07% 5,523,979
2009-08-21 2009-08-19 2.401 2,259,867 -22,825 0.07% 5,426,796
2009-08-20 2009-08-18 2.366 2,282,692 +7,608 0.07% 5,400,598
2009-08-19 2009-08-17 2.413 2,275,084 +5,918 0.07% 5,490,251
2009-08-18 2009-08-14 2.543 2,269,166 +33,814 0.07% 5,771,242
2009-08-17 2009-08-13 2.650 2,235,352 -12,681 0.07% 5,923,229
2009-08-14 2009-08-12 2.614 2,248,033 -69,318 0.07% 5,877,052
2009-08-13 2009-08-11 2.673 2,317,351 +13,525 0.07% 6,195,336
2009-08-12 2009-08-10 2.709 2,303,826 -27,896 0.07% 6,240,936
2009-08-11 2009-08-07 2.626 2,331,722 +18,598 0.07% 6,123,424
2009-08-10 2009-08-06 2.756 2,313,124 +21,133 0.07% 6,375,576
2009-08-07 2009-08-05 2.721 2,291,991 +64,247 0.07% 6,235,989
2009-08-06 2009-08-04 2.792 2,227,744 -17,753 0.07% 6,219,305
2009-08-05 2009-08-03 2.815 2,245,497 +192,740 0.07% 6,321,993
2009-08-04 2009-07-31 2.792 2,052,757 -168,224 0.06% 5,730,785
2009-08-03 2009-07-30 2.567 2,220,981 +42,267 0.07% 5,701,238
2009-07-31 2009-07-29 2.602 2,178,714 +107,359 0.07% 5,670,058
2009-07-30 2009-07-28 2.744 2,071,355 -174,987 0.06% 5,684,694
2009-07-29 2009-07-27 2.768 2,246,342 -87,916 0.07% 6,218,080
2009-07-28 2009-07-24 2.685 2,334,258 -230,780 0.07% 6,268,149
2009-07-27 2009-07-23 2.662 2,565,038 +19,443 0.08% 6,827,173
2009-07-24 2009-07-22 2.579 2,545,595 +85,380 0.08% 6,564,632
2009-07-23 2009-07-21 2.673 2,460,215 +270,511 0.07% 6,577,276
2009-07-22 2009-07-20 2.662 2,189,704 -535,950 0.07% 5,828,174
2009-07-21 2009-07-17 2.330 2,725,654 -10,144 0.08% 6,351,869
2009-07-20 2009-07-16 2.271 2,735,798 +149,626 0.08% 6,213,694
2009-07-17 2009-07-15 2.425 2,586,172 -1,095,570 0.08% 6,271,564
2009-07-16 2009-07-14 2.117 3,681,742 +59,174 0.11% 7,795,984
2009-07-15 2009-07-13 2.082 3,622,568 +42,267 0.11% 7,542,126
2009-07-14 2009-07-10 2.106 3,580,301 +147,936 0.11% 7,538,833
2009-07-13 2009-07-09 2.117 3,432,365 +5,072 0.10% 7,267,936
2009-07-10 2009-07-08 2.094 3,427,293 +745,597 0.10% 7,176,110
2009-07-09 2009-07-07 2.295 2,681,696 +109,050 0.08% 6,154,260
2009-07-08 2009-07-06 2.366 2,572,646 +417,602 0.08% 6,086,598
2009-07-07 2009-07-03 2.401 2,155,044 +10,144 0.06% 5,175,076
2009-07-06 2009-07-02 2.425 2,144,900 -1,691 0.06% 5,201,463
2009-07-03 2009-06-30 2.413 2,146,591 -59,174 0.06% 5,180,170
2009-07-02 2009-06-29 2.591 2,205,765 -75,236 0.07% 5,714,364
2009-06-30 2009-06-26 2.484 2,281,001 -32,969 0.07% 5,666,428
2009-06-29 2009-06-25 2.484 2,313,970 -44,803 0.07% 5,748,329
2009-06-26 2009-06-24 2.401 2,358,773 -34,659 0.07% 5,664,307
2009-06-25 2009-06-23 2.366 2,393,432 -31,278 0.07% 5,662,597
2009-06-24 2009-06-22 2.461 2,424,710 +33,814 0.07% 5,966,061
2009-06-23 2009-06-19 2.508 2,390,896 -16,062 0.07% 5,995,993
2009-06-22 2009-06-18 2.508 2,406,958 +43,113 0.07% 6,036,274
2009-06-19 2009-06-17 2.461 2,363,845 +58,329 0.07% 5,816,301
2009-06-18 2009-06-16 2.330 2,305,516 +29,587 0.07% 5,372,779
2009-06-17 2009-06-15 2.401 2,275,929 +254,450 0.07% 5,465,367
2009-06-16 2009-06-12 2.602 2,021,479 +135,255 0.06% 5,260,857
2009-06-15 2009-06-11 2.614 1,886,224 +121,730 0.06% 4,931,172
2009-06-12 2009-06-10 2.673 1,764,494 +65,938 0.05% 4,717,297
2009-06-11 2009-06-09 2.626 1,698,556 +74,390 0.05% 4,460,642
2009-06-10 2009-06-08 2.744 1,624,166 -280,655 0.05% 4,457,414
2009-06-09 2009-06-05 2.567 1,904,821 +226,553 0.06% 4,889,658
2009-06-08 2009-06-04 2.626 1,678,268 +70,164 0.05% 4,407,363
2009-06-05 2009-06-03 2.721 1,608,104 +118,348 0.05% 4,375,287
2009-06-04 2009-06-02 2.709 1,489,756 +295,027 0.04% 4,035,666
2009-06-03 2009-06-01 2.839 1,194,729 +65,937 0.04% 3,391,917
2009-06-02 2009-05-29 2.875 1,128,792 +71,854 0.03% 3,244,776
2009-06-01 2009-05-27 2.957 1,056,938 -116,658 0.03% 3,125,749
2009-05-29 2009-05-26 2.709 1,173,596 +87,917 0.04% 3,179,206
2009-05-27 2009-05-25 2.804 1,085,679 +7,608 0.03% 3,043,788
2009-05-26 2009-05-22 2.662 1,078,071 +38,886 0.03% 2,869,422
2009-05-25 2009-05-21 2.886 1,039,185 -41,422 0.03% 2,999,489
2009-05-22 2009-05-20 2.957 1,080,607 -25,361 0.03% 3,195,747
2009-05-21 2009-05-19 2.946 1,105,968 +92,989 0.03% 3,257,665
2009-05-20 2009-05-18 2.957 1,012,979 +8,453 0.03% 2,995,746
2009-05-19 2009-05-15 2.721 1,004,526 -133,565 0.03% 2,733,088
2009-05-18 2009-05-14 2.413 1,138,091 +27,051 0.03% 2,746,450
2009-05-15 2009-05-13 2.496 1,111,040 -20,288 0.03% 2,773,171
2009-05-14 2009-05-12 2.295 1,131,328 +164,843 0.03% 2,596,300
2009-05-13 2009-05-11 2.390 966,485 +34,659 0.03% 2,309,463
2009-05-12 2009-05-08 2.555 931,826 +59,174 0.03% 2,380,966
2009-05-11 2009-05-07 2.543 872,652 +32,969 0.03% 2,219,444
2009-05-08 2009-05-06 2.780 839,683 +4,227 0.03% 2,334,252
2009-05-07 2009-05-05 2.390 835,456 -77,772 0.03% 1,996,363
2009-05-06 2009-05-04 2.319 913,228 -70,164 0.03% 2,117,385
2009-05-05 2009-04-30 2.212 983,392 +55,793 0.03% 2,175,369
2009-05-04 2009-04-29 2.046 927,599 -4,227 0.03% 1,898,327
2009-04-30 2009-04-28 1.952 931,826 -24,515 0.03% 1,818,793
2009-04-29 2009-04-27 1.905 956,341 -69,319 0.03% 1,821,391
2009-04-28 2009-04-24 2.046 1,025,660 -43,112 0.03% 2,099,008
2009-04-27 2009-04-23 1.893 1,068,772 +104,823 0.03% 2,022,878
2009-04-24 2009-04-22 1.893 963,949 -120,040 0.03% 1,824,478
2009-04-23 2009-04-21 1.692 1,083,989 +12,681 0.03% 1,833,688
2009-04-22 2009-04-20 1.774 1,071,308 -44,804 0.03% 1,900,948
2009-04-21 2009-04-17 1.692 1,116,112 -66,782 0.03% 1,888,028
2009-04-20 2009-04-16 1.621 1,182,894 +38,040 0.04% 1,917,039
2009-04-17 2009-04-15 1.656 1,144,854 +133,565 0.03% 1,896,019
2009-04-16 2009-04-14 1.763 1,011,289 +2,536 0.03% 1,782,486
2009-04-15 2009-04-09 1.680 1,008,753 +16,907 0.03% 1,694,485
2009-04-14 2009-04-08 1.585 991,846 +16,907 0.03% 1,572,221
2009-04-09 2009-04-07 1.715 974,939 -16,907 0.03% 1,672,284
2009-04-08 2009-04-06 1.774 991,846 -15,216 0.03% 1,759,949
2009-04-07 2009-04-03 1.774 1,007,062 -89,607 0.03% 1,786,949
2009-04-06 2009-04-02 1.644 1,096,669 -88,761 0.03% 1,803,246
2009-04-03 2009-04-01 1.479 1,185,430 +42,267 0.04% 1,752,873
2009-04-02 2009-03-31 1.420 1,143,163 +30,433 0.03% 1,622,759
2009-04-01 2009-03-30 1.455 1,112,730 -12,681 0.03% 1,619,047
2009-03-31 2009-03-27 1.502 1,125,411 +3,382 0.03% 1,690,750
2009-03-27 2009-03-25 1.479 1,122,029 +8,453 0.03% 1,659,123
2009-03-26 2009-03-24 1.538 1,113,576 +2,536 0.03% 1,712,489
2009-03-25 2009-03-23 1.467 1,111,040 -76,081 0.03% 1,629,731
2009-03-23 2009-03-19 1.408 1,187,121 -3,381 0.04% 1,671,116
2009-03-19 2009-03-17 1.420 1,190,502 -76,082 0.04% 1,689,958
2009-03-18 2009-03-16 1.455 1,266,584 +67,628 0.04% 1,842,908
2009-03-17 2009-03-13 1.455 1,198,956 -67,628 0.04% 1,744,508
2009-03-13 2009-03-11 1.360 1,266,584 +8,454 0.04% 1,723,044
2009-03-11 2009-03-09 1.360 1,258,130 +38,886 0.04% 1,711,543
2009-03-10 2009-03-06 1.396 1,219,244 +33,814 0.04% 1,701,912
2009-03-09 2009-03-05 1.408 1,185,430 +1,690 0.04% 1,668,735
2009-03-05 2009-03-03 1.443 1,183,740 -16,907 0.04% 1,708,365
2009-03-04 2009-03-02 1.526 1,200,647 -101,441 0.04% 1,832,186
2009-03-03 2009-02-27 1.479 1,302,088 -16,907 0.04% 1,925,373
2009-03-02 2009-02-26 1.479 1,318,995 -33,814 0.04% 1,950,373
2009-02-27 2009-02-25 1.479 1,352,809 +92,988 0.04% 2,000,373
2009-02-26 2009-02-24 1.431 1,259,821 +16,907 0.04% 1,803,262
2009-02-25 2009-02-23 1.550 1,242,914 -4,227 0.04% 1,926,092
2009-02-24 2009-02-20 1.479 1,247,141 -43,113 0.04% 1,844,124
2009-02-23 2009-02-19 1.396 1,290,254 -2,536 0.04% 1,801,034
2009-02-20 2009-02-18 1.337 1,292,790 +66,783 0.04% 1,728,108
2009-02-19 2009-02-17 1.384 1,226,007 +25,360 0.04% 1,696,850
2009-02-18 2009-02-16 1.431 1,200,647 -67,627 0.04% 1,718,562
2009-02-17 2009-02-13 1.491 1,268,274 -67,628 0.04% 1,890,376
2009-02-16 2009-02-12 1.443 1,335,902 +16,907 0.04% 1,927,964
2009-02-13 2009-02-11 1.479 1,318,995 +13,525 0.04% 1,950,373
2009-02-12 2009-02-10 1.502 1,305,470 -28,742 0.04% 1,961,260
2009-02-11 2009-02-09 1.526 1,334,212 -21,979 0.04% 2,036,006
2009-02-10 2009-02-06 1.538 1,356,191 -42,267 0.04% 2,085,589
2009-02-09 2009-02-05 1.491 1,398,458 +62,556 0.04% 2,084,417
2009-02-06 2009-02-04 1.443 1,335,902 -15,217 0.04% 1,927,964
2009-02-05 2009-02-03 1.443 1,351,119 +8,454 0.04% 1,949,925
2009-02-04 2009-02-02 1.443 1,342,665 +25,360 0.04% 1,937,725
2009-02-03 2009-01-30 1.514 1,317,305 +6,763 0.04% 1,994,623
2009-02-02 2009-01-29 1.561 1,310,542 -94,679 0.04% 2,046,395
2009-01-30 2009-01-23 1.479 1,405,221 +31,278 0.04% 2,077,874
2009-01-29 2009-01-22 1.644 1,373,943 +63,401 0.04% 2,259,166
2009-01-23 2009-01-21 1.420 1,310,542 +16,907 0.04% 1,860,359
2009-01-22 2009-01-20 1.443 1,293,635 -23,670 0.04% 1,866,965
2009-01-21 2009-01-19 1.561 1,317,305 +42,268 0.04% 2,056,955
2009-01-20 2009-01-16 1.656 1,275,037 +22,824 0.04% 2,111,618
2009-01-19 2009-01-15 1.609 1,252,213 -112,431 0.04% 2,014,567
2009-01-16 2009-01-14 1.502 1,364,644 +6,763 0.04% 2,050,160
2009-01-15 2009-01-13 1.384 1,357,881 -5,918 0.04% 1,879,369
2009-01-14 2009-01-12 1.372 1,363,799 +45,649 0.04% 1,871,427
2009-01-13 2009-01-09 1.703 1,318,150 +163,152 0.04% 2,245,391
2009-01-12 2009-01-08 1.680 1,154,998 +91,298 0.03% 1,940,145
2009-01-09 2009-01-07 1.893 1,063,700 +131,029 0.03% 2,013,278
2009-01-08 2009-01-06 1.668 932,671 -81,999 0.03% 1,555,651
2009-01-07 2009-01-05 1.550 1,014,670 -548,631 0.03% 1,572,392
2009-01-06 2009-01-02 1.266 1,563,301 -3,381 0.05% 1,978,750
2009-01-05 2008-12-31 1.254 1,566,682 +50,721 0.05% 1,964,497
2009-01-02 2008-12-29 1.289 1,515,961 +7,608 0.05% 1,954,695
2008-12-30 2008-12-24 1.230 1,508,353 +94,679 0.05% 1,855,671
2008-12-29 2008-12-22 1.278 1,413,674 +24,515 0.04% 1,806,083
2008-12-23 2008-12-19 1.372 1,389,159 +435,354 0.04% 1,906,227
2008-12-22 2008-12-18 1.360 953,805 -267,975 0.03% 1,297,544
2008-12-19 2008-12-17 0.970 1,221,780 -125,112 0.04% 1,185,145
2008-12-18 2008-12-16 0.899 1,346,892 +42,268 0.04% 1,210,907
2008-12-17 2008-12-15 0.911 1,304,624 +4,226 0.04% 1,188,340
2008-12-16 2008-12-12 0.899 1,300,398 -218,099 0.04% 1,169,108
2008-12-15 2008-12-11 0.970 1,518,497 +253,604 0.05% 1,472,965
2008-12-12 2008-12-10 0.887 1,264,893 +25,360 0.04% 1,122,224
2008-12-11 2008-12-09 0.816 1,239,533 +42,268 0.04% 1,011,747
2008-12-10 2008-12-08 0.864 1,197,265 +93,833 0.04% 1,033,898
2008-12-09 2008-12-05 0.875 1,103,432 -16,907 0.03% 965,922
2008-12-08 2008-12-04 0.875 1,120,339 -59,174 0.03% 980,722
2008-12-05 2008-12-03 0.757 1,179,513 +8,454 0.04% 892,991
2008-12-04 2008-12-02 0.757 1,171,059 -84,535 0.04% 886,591
2008-12-01 2008-11-27 0.745 1,255,594 +42,267 0.04% 935,738
2008-11-27 2008-11-25 0.769 1,213,327 -8,453 0.04% 932,944
2008-11-26 2008-11-24 0.745 1,221,780 -21,134 0.04% 910,538
2008-11-20 2008-11-18 0.793 1,242,914 -25,360 0.04% 985,100
2008-11-18 2008-11-14 0.793 1,268,274 -118,349 0.04% 1,005,200
2008-11-14 2008-11-12 0.745 1,386,623 -42,268 0.04% 1,033,388
2008-11-13 2008-11-11 0.745 1,428,891 +42,268 0.04% 1,064,889
2008-11-12 2008-11-10 0.733 1,386,623 +109,895 0.04% 1,016,985
2008-11-11 2008-11-07 0.651 1,276,728 +16,907 0.04% 830,664
2008-11-07 2008-11-05 0.769 1,259,821 +15,216 0.04% 968,694
2008-11-06 2008-11-04 0.710 1,244,605 +35,505 0.04% 883,380
2008-11-05 2008-11-03 0.757 1,209,100 +190,203 0.04% 915,391
2008-11-04 2008-10-31 0.662 1,018,897 +8,454 0.03% 674,968
2008-11-03 2008-10-30 0.710 1,010,443 +84,534 0.03% 717,179
2008-10-28 2008-10-24 0.781 925,909 +16,907 0.03% 722,898
2008-10-27 2008-10-23 0.864 909,002 +67,628 0.03% 784,969
2008-10-24 2008-10-22 0.994 841,374 +33,814 0.03% 836,051
2008-10-23 2008-10-21 1.041 807,560 +89,607 0.02% 840,663
2008-10-22 2008-10-20 1.006 717,953 -10,150 0.02% 721,904
2008-10-20 2008-10-16 1.065 728,103 -16,907 0.02% 775,175
2008-10-16 2008-10-14 1.159 745,010 +16,907 0.02% 863,680
2008-09-23 2008-09-19 2.946 728,103 -4,227 0.02% 2,144,652
2008-09-09 2008-09-05 3.525 732,330 +11,835 0.02% 2,581,592
2008-09-05 2008-09-03 3.549 720,495 -11,835 0.02% 2,556,918
2008-09-02 2008-08-29 3.584 732,330 -8,453 0.02% 2,624,908
2008-07-29 2008-07-25 3.998 740,783 -8,454 0.02% 2,961,913
2008-07-28 2008-07-24 4.069 749,237 +8,454 0.02% 3,048,893
2008-07-21 2008-07-17 3.643 740,783 +10,144 0.02% 2,699,021
2008-07-18 2008-07-16 3.667 730,639 +3,381 0.02% 2,679,348
2008-07-15 2008-07-11 4.377 727,258 +13,526 0.02% 3,183,133
2008-07-10 2008-07-08 4.602 713,732 -2,536 0.02% 3,284,349
2008-07-08 2008-07-04 4.519 716,268 +2,536 0.02% 3,236,708
2008-07-07 2008-07-03 4.826 713,732 -7,608 0.02% 3,444,767
2008-07-04 2008-07-02 5.489 721,340 -846 0.02% 3,959,338
2008-06-26 2008-06-24 6.104 722,186 +1,691 0.02% 4,408,221
2008-06-24 2008-06-20 6.305 720,495 -4,227 0.02% 4,542,791
2008-06-11 2008-06-06 6.281 724,722 +5,918 0.02% 4,552,296
2008-06-10 2008-06-05 6.317 718,804 +8,453 0.02% 4,540,632
2008-06-06 2008-06-04 6.423 710,351 +1,691 0.02% 4,562,863
2008-06-05 2008-06-03 6.707 708,660 -2,536 0.02% 4,753,194
2008-06-02 2008-05-29 6.885 711,196 -5,072 0.02% 4,896,400
2008-05-28 2008-05-26 6.506 716,268 -8,454 0.02% 4,660,181
2008-05-27 2008-05-23 6.459 724,722 +10,144 0.02% 4,680,892
2008-05-13 2008-05-08 6.565 714,578 +3,984 0.02% 4,691,451
2008-05-07 2008-05-05 6.873 710,594 -2,536 0.02% 4,883,849
2008-05-06 2008-05-02 6.766 713,130 +2,536 0.02% 4,825,355
2008-05-05 2008-04-30 6.991 710,594 +4,226 0.02% 4,967,909
2008-05-02 2008-04-29 6.956 706,368 -8,453 0.02% 4,913,296
2008-04-30 2008-04-28 6.802 714,821 -2,536 0.02% 4,862,165
2008-04-29 2008-04-25 6.908 717,357 +8,453 0.02% 4,955,788
2008-04-28 2008-04-24 6.542 708,904 -6,762 0.02% 4,637,427
2008-04-25 2008-04-23 6.672 715,666 -66,783 0.02% 4,774,788
2008-04-23 2008-04-21 5.915 782,449 -4,227 0.02% 4,627,971
2008-04-21 2008-04-17 5.986 786,676 +42,268 0.02% 4,708,808
2008-04-14 2008-04-10 6.447 744,408 +845 0.02% 4,799,236
2008-04-09 2008-04-07 6.601 743,563 -8,453 0.02% 4,908,135
2008-03-26 2008-03-20 6.648 752,016 +8,453 0.02% 4,999,516
2008-03-25 2008-03-19 7.050 743,563 -10,144 0.02% 5,242,381
2008-03-20 2008-03-18 6.471 753,707 +10,144 0.02% 4,877,019
2008-03-17 2008-03-13 7.133 743,563 -11,835 0.02% 5,303,953
2008-03-14 2008-03-12 7.074 755,398 -8,453 0.02% 5,343,694
2008-03-10 2008-03-06 6.861 763,851 +42,267 0.02% 5,240,844
2008-03-04 2008-02-29 7.453 721,584 +846 0.02% 5,377,644
2008-02-26 2008-02-22 7.157 720,738 -8,454 0.02% 5,158,190
2008-02-18 2008-02-14 6.778 729,192 +8,454 0.02% 4,942,664
2008-02-11 2008-02-04 6.956 720,738 +8,453 0.02% 5,013,249
2008-01-30 2008-01-28 7.145 712,285 +2,536 0.02% 5,089,268
2008-01-25 2008-01-23 7.180 709,749 +3,381 0.02% 5,096,336
2008-01-24 2008-01-22 7.050 706,368 -16,907 0.02% 4,980,143
2008-01-22 2008-01-18 7.240 723,275 +11,835 0.02% 5,236,239
2008-01-21 2008-01-17 7.807 711,440 +2,536 0.02% 5,554,523
2008-01-16 2008-01-14 8.411 708,904 +8,454 0.02% 5,962,407
2008-01-14 2008-01-10 8.576 700,450 +12,680 0.02% 6,007,306
2008-01-10 2008-01-08 8.872 687,770 -845 0.02% 6,101,956
2008-01-07 2008-01-03 9.322 688,615 -67,628 0.02% 6,418,998
2008-01-04 2008-01-02 8.908 756,243 -2,536 0.02% 6,736,292
2008-01-03 2007-12-31 8.671 758,779 -5,072 0.02% 6,579,363
2008-01-02 2007-12-27 8.600 763,851 -3,382 0.02% 6,569,127
2007-12-28 2007-12-24 8.635 767,233 -16,061 0.02% 6,625,440
2007-12-19 2007-12-17 8.292 783,294 -1,691 0.02% 6,495,422
2007-12-12 2007-12-10 8.434 784,985 +8,454 0.02% 6,620,876
2007-12-11 2007-12-07 8.411 776,531 +51,566 0.02% 6,531,200
2007-12-10 2007-12-06 8.683 724,965 -1,691 0.02% 6,294,738
2007-12-07 2007-12-05 8.600 726,656 +12,680 0.02% 6,249,249
2007-12-06 2007-12-04 8.695 713,976 +3,382 0.02% 6,207,769
2007-12-05 2007-12-03 8.837 710,594 +3,381 0.02% 6,279,235
2007-12-04 2007-11-30 8.919 707,213 +3,381 0.02% 6,307,920
2007-11-23 2007-11-21 8.967 703,832 +25,361 0.02% 6,311,067
2007-11-15 2007-11-13 8.967 678,471 +1,691 0.02% 6,083,662
2007-11-09 2007-11-07 9.428 676,780 -12,681 0.02% 6,380,731
2007-11-08 2007-11-06 9.310 689,461 +12,681 0.02% 6,418,729
2007-11-05 2007-11-01 9.759 676,780 -8,454 0.02% 6,604,897
2007-11-02 2007-10-31 9.960 685,234 -4,227 0.02% 6,825,203
2007-11-01 2007-10-30 9.901 689,461 -12,680 0.02% 6,826,526
2007-10-30 2007-10-26 9.180 702,141 +20,289 0.03% 6,445,411
2007-10-29 2007-10-25 9.404 681,852 +8,453 0.02% 6,412,418
2007-10-23 2007-10-18 10.008 673,399 -8,453 0.02% 6,739,185
2007-10-17 2007-10-15 10.209 681,852 -8,454 0.02% 6,960,901
2007-10-09 2007-10-05 10.647 690,306 +4,227 0.02% 7,349,347
2007-10-08 2007-10-04 10.635 686,079 -27,051 0.02% 7,296,228
2007-10-05 2007-10-03 10.812 713,130 -730 0.03% 7,710,446
2007-10-03 2007-09-28 10.185 713,860 -10,989 0.03% 7,270,776
2007-10-02 2007-09-27 10.126 724,849 -5,072 0.03% 7,339,828
2007-09-28 2007-09-25 9.830 729,921 -21,980 0.03% 7,175,323
2007-09-24 2007-09-20 9.546 751,901 -28,741 0.03% 7,177,923
2007-09-21 2007-09-19 9.653 780,642 -4,227 0.03% 7,535,406
2007-09-20 2007-09-18 9.700 784,869 -18,598 0.03% 7,613,347
2007-09-19 2007-09-17 9.274 803,467 -10,989 0.03% 7,451,585
2007-09-18 2007-09-14 9.286 814,456 -5,072 0.03% 7,563,135
2007-09-17 2007-09-13 9.274 819,528 -13,526 0.03% 7,600,540
2007-09-14 2007-09-12 8.979 833,054 +5,072 0.03% 7,479,619
2007-09-12 2007-09-10 8.931 827,982 +8,454 0.03% 7,394,902
2007-09-11 2007-09-07 9.203 819,528 +8,453 0.03% 7,542,372
2007-09-10 2007-09-06 9.191 811,075 +8,454 0.03% 7,454,982
2007-09-07 2007-09-05 9.227 802,621 -8,454 0.03% 7,405,761
2007-09-04 2007-08-31 8.872 811,075 -423 0.03% 7,195,929
2007-08-30 2007-08-28 9.322 811,498 -50,720 0.03% 7,564,465
2007-08-29 2007-08-27 9.227 862,218 +12,680 0.03% 7,955,661
2007-08-28 2007-08-24 8.576 849,538 -8,454 0.03% 7,285,937
2007-08-27 2007-08-23 8.505 857,992 -14,371 0.03% 7,297,544
2007-08-23 2007-08-21 7.606 872,363 +8,454 0.03% 6,635,487
2007-08-20 2007-08-16 7.689 863,909 +48,185 0.03% 6,642,720
2007-08-14 2007-08-10 8.517 815,724 +8,453 0.03% 6,947,688
2007-08-13 2007-08-09 9.156 807,271 -4,227 0.03% 7,391,369
2007-08-07 2007-08-03 9.227 811,498 -8,453 0.03% 7,487,669
2007-08-06 2007-08-02 8.955 819,951 +16,907 0.03% 7,342,574
2007-08-02 2007-07-31 9.416 803,044 -16,907 0.03% 7,561,657
2007-08-01 2007-07-30 9.369 819,951 -2,536 0.03% 7,682,059
2007-07-30 2007-07-26 9.464 822,487 -3,381 0.03% 7,783,655
2007-07-25 2007-07-23 9.475 825,868 -1,691 0.03% 7,825,421
2007-07-23 2007-07-19 9.345 827,559 -20,288 0.03% 7,733,759
2007-07-19 2007-07-17 9.404 847,847 -37,365 0.03% 7,973,504
2007-07-17 2007-07-13 9.061 885,212 +8,454 0.03% 8,021,224
2007-07-16 2007-07-12 9.132 876,758 -16,907 0.03% 8,006,848
2007-07-09 2007-07-05 9.014 893,665 +16,907 0.03% 8,055,533
2007-07-06 2007-07-04 8.943 876,758 +8,453 0.03% 7,840,903
2007-07-05 2007-07-03 9.097 868,305 +2,536 0.03% 7,898,838
2007-07-04 2007-06-29 9.014 865,769 +4,227 0.03% 7,804,078
2007-06-27 2007-06-25 9.085 861,542 -12,680 0.03% 7,827,125
2007-06-26 2007-06-22 9.180 874,222 0.03% 8,025,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top