History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 -941
2022-12-13 2022-12-09 56.195 941 -1,883 0.00% 52,880
2022-11-18 2022-11-16 49.768 2,824 -941 0.00% 140,546
2022-03-31 2022-03-29 49.025 3,765 -942 0.00% 184,578
2022-03-25 2022-03-23 49.237 4,707 +31 0.00% 231,757
2022-03-18 2022-03-16 42.180 4,676 -468 0.00% 197,233
2022-03-08 2022-03-04 45.067 5,144 +935 0.00% 231,823
2022-01-25 2022-01-21 49.450 4,209 -14,029 0.00% 208,137
2022-01-21 2022-01-19 47.579 18,238 -4,676 0.00% 867,751
2022-01-19 2022-01-17 48.114 22,914 +18,705 0.00% 1,102,482
2022-01-18 2022-01-14 44.960 4,209 -9,353 0.00% 189,236
2022-01-14 2022-01-12 44.692 13,562 +9,353 0.00% 606,119
2022-01-13 2022-01-11 43.730 4,209 -9,353 0.00% 184,060
2022-01-11 2022-01-07 43.142 13,562 +9,353 0.00% 585,094
2021-12-10 2021-12-08 46.189 4,209 -4,676 0.00% 194,411
2021-12-09 2021-12-07 45.815 8,885 -4,677 0.00% 407,067
2021-12-08 2021-12-06 44.318 13,562 -4,676 0.00% 601,044
2021-12-07 2021-12-03 45.387 18,238 -9,353 0.00% 827,776
2021-12-06 2021-12-02 45.548 27,591 +14,029 0.00% 1,256,710
2021-12-03 2021-12-01 44.265 13,562 +9,353 0.00% 600,319
2021-12-02 2021-11-30 45.601 4,209 -18,705 0.00% 191,936
2021-12-01 2021-11-29 46.670 22,914 -936 0.00% 1,069,408
2021-11-30 2021-11-26 49.343 23,850 +5,612 0.00% 1,176,842
2021-11-29 2021-11-25 52.925 18,238 -8,417 0.00% 965,252
2021-11-26 2021-11-24 52.230 26,655 +4,676 0.00% 1,392,199
2021-11-24 2021-11-22 51.161 21,979 -4,676 0.00% 1,124,470
2021-11-22 2021-11-18 48.969 26,655 +4,676 0.00% 1,305,276
2021-11-18 2021-11-16 49.718 21,979 -5,612 0.00% 1,092,745
2021-11-11 2021-11-09 47.098 27,591 +4,677 0.00% 1,299,486
2021-10-22 2021-10-20 45.494 22,914 -936 0.00% 1,042,458
2021-09-30 2021-09-28 41.806 23,850 +936 0.00% 997,065
2021-09-28 2021-09-24 43.035 22,914 +9,352 0.00% 986,109
2021-09-27 2021-09-23 44.906 13,562 -9,352 0.00% 609,019
2021-09-24 2021-09-21 44.639 22,914 -10,288 0.00% 1,022,858
2021-09-20 2021-09-16 41.806 33,202 -3,742 0.00% 1,388,031
2021-09-17 2021-09-15 41.859 36,944 +19,641 0.00% 1,546,443
2021-09-15 2021-09-13 53.460 17,303 +8,418 0.00% 925,017
2021-09-10 2021-09-08 57.737 8,885 -935 0.00% 512,991
2021-09-01 2021-08-30 53.727 9,820 -9,353 0.00% 527,601
2021-08-30 2021-08-26 52.605 19,173 +9,353 0.00% 1,008,587
2021-08-27 2021-08-25 51.749 9,820 -936 0.00% 508,177
2021-08-26 2021-08-24 51.054 10,756 -9,353 0.00% 549,139
2021-08-24 2021-08-20 47.365 20,109 +9,353 0.00% 952,472
2021-08-23 2021-08-19 50.092 10,756 -9,353 0.00% 538,789
2021-08-20 2021-08-18 51.108 20,109 +9,353 0.00% 1,027,724
2021-08-19 2021-08-17 50.894 10,756 +936 0.00% 547,414
2021-08-12 2021-08-10 52.551 9,820 -9,353 0.00% 516,052
2021-08-09 2021-08-05 51.161 19,173 +9,353 0.00% 980,912
2021-08-06 2021-08-04 49.985 9,820 -9,353 0.00% 490,853
2021-08-05 2021-08-03 53.460 19,173 +935 0.00% 1,024,987
2021-07-28 2021-07-26 58.111 18,238 +9,353 0.00% 1,059,827
2021-07-26 2021-07-22 62.655 8,885 -14,029 0.00% 556,690
2021-07-14 2021-07-12 63.403 22,914 -4,677 0.00% 1,452,826
2021-07-12 2021-07-08 62.976 27,591 +9,353 0.00% 1,737,564
2021-06-08 2021-06-04 68.108 18,238 +9,353 0.00% 1,242,152
2021-06-04 2021-06-02 68.536 8,885 -18,706 0.00% 608,939
2021-06-03 2021-06-01 69.498 27,591 +4,677 0.00% 1,917,516
2021-06-01 2021-05-28 69.444 22,914 +14,029 0.00% 1,591,249
2021-05-18 2021-05-14 67.573 8,885 -4,677 0.00% 600,389
2021-05-17 2021-05-13 67.359 13,562 +4,677 0.00% 913,529
2021-05-11 2021-05-07 71.316 8,885 -9,353 0.00% 633,638
2021-04-28 2021-04-26 73.240 18,238 +935 0.00% 1,335,752
2021-04-26 2021-04-22 73.187 17,303 -9,352 0.00% 1,266,348
2021-04-23 2021-04-21 72.599 26,655 +9,352 0.00% 1,935,114
2021-04-21 2021-04-19 74.683 17,303 -9,352 0.00% 1,292,248
2021-04-20 2021-04-16 73.775 26,655 -9,353 0.00% 1,966,464
2021-04-19 2021-04-15 73.026 36,008 +8,417 0.00% 2,629,528
2021-04-16 2021-04-14 74.844 27,591 -9,353 0.00% 2,065,017
2021-04-15 2021-04-13 72.866 36,944 +9,353 0.00% 2,691,956
2021-04-14 2021-04-12 74.095 27,591 +9,353 0.00% 2,044,367
2021-04-13 2021-04-09 74.683 18,238 +10,288 0.00% 1,362,077
2021-04-07 2021-03-31 74.844 7,950 +935 0.00% 595,009
2021-03-29 2021-03-25 75.058 7,015 -18,705 0.00% 526,530
2021-03-26 2021-03-24 72.171 25,720 +19,641 0.00% 1,856,235
2021-03-24 2021-03-22 75.699 6,079 +935 0.00% 460,176
2021-03-23 2021-03-19 76.555 5,144 +1,403 0.00% 393,797
2021-03-19 2021-03-17 83.665 3,741 -935 0.00% 312,990
2021-03-17 2021-03-15 77.517 4,676 -936 0.00% 362,469
2021-03-16 2021-03-12 75.967 5,612 +1,871 0.00% 426,324
2021-02-17 2021-02-11 73.721 3,741 -935 0.00% 275,791
2021-01-22 2021-01-20 64.686 4,676 -936 0.00% 302,474
2020-11-11 2020-11-09 62.922 5,612 -18,705 0.00% 353,120
2020-11-10 2020-11-06 59.661 24,317 +935 0.00% 1,450,783
2020-10-28 2020-10-23 58.004 23,382 -18,706 0.00% 1,356,249
2020-10-27 2020-10-22 58.592 42,088 +9,353 0.00% 2,466,022
2020-10-08 2020-10-06 56.667 32,735 -935 0.00% 1,855,010
2020-09-24 2020-09-22 56.881 33,670 +4,676 0.00% 1,915,195
2020-09-15 2020-09-11 63.938 28,994 +4,677 0.00% 1,853,820
2020-09-09 2020-09-07 62.388 24,317 +4,676 0.00% 1,517,082
2020-09-08 2020-09-04 63.938 19,641 +14,965 0.00% 1,255,807
2020-09-03 2020-09-01 66.451 4,676 -10,288 0.00% 310,723
2020-09-01 2020-08-28 65.221 14,964 -9,353 0.00% 975,968
2020-08-31 2020-08-27 64.152 24,317 +935 0.00% 1,559,981
2020-08-28 2020-08-26 65.488 23,382 +18,706 0.00% 1,531,249
2020-08-27 2020-08-25 66.611 4,676 -7,483 0.00% 311,473
2020-08-26 2020-08-24 65.114 12,159 +7,483 0.00% 791,723
2020-08-18 2020-08-14 63.029 4,676 -2,806 0.00% 294,725
2020-08-14 2020-08-12 63.617 7,482 -1,871 0.00% 475,984
2020-08-03 2020-07-30 55.491 9,353 -9,353 0.00% 519,011
2020-07-23 2020-07-21 56.240 18,706 +9,353 0.00% 1,052,022
2020-07-16 2020-07-14 57.683 9,353 -1,870 0.00% 539,511
2020-07-06 2020-07-02 57.309 11,223 -936 0.00% 643,179
2020-07-03 2020-06-30 56.400 12,159 -9,352 0.00% 685,770
2020-07-02 2020-06-29 54.315 21,511 +9,352 0.00% 1,168,376
2020-06-26 2020-06-23 57.042 12,159 -14,029 0.00% 693,570
2020-06-24 2020-06-22 55.973 26,188 +14,965 0.00% 1,465,808
2020-06-23 2020-06-19 58.111 11,223 -936 0.00% 652,179
2020-06-19 2020-06-17 56.454 12,159 -9,352 0.00% 686,420
2020-06-18 2020-06-16 57.095 21,511 -4,677 0.00% 1,228,174
2020-06-15 2020-06-11 57.202 26,188 +14,965 0.00% 1,498,008
2020-06-11 2020-06-09 60.249 11,223 -14,030 0.00% 676,178
2020-06-10 2020-06-08 59.127 25,253 +14,030 0.00% 1,493,125
2020-06-08 2020-06-04 59.875 11,223 -14,030 0.00% 671,978
2020-06-03 2020-06-01 58.485 25,253 +14,030 0.00% 1,476,925
2020-06-02 2020-05-29 55.919 11,223 -14,030 0.00% 627,580
2020-06-01 2020-05-28 56.026 25,253 +9,353 0.00% 1,414,824
2020-05-29 2020-05-27 56.507 15,900 -4,676 0.00% 898,463
2020-05-28 2020-05-26 56.828 20,576 -4,677 0.00% 1,169,290
2020-05-25 2020-05-21 56.454 25,253 +4,677 0.00% 1,425,624
2020-05-20 2020-05-18 56.186 20,576 -9,353 0.00% 1,156,090
2020-05-18 2020-05-14 55.171 29,929 +4,676 0.00% 1,651,201
2020-05-11 2020-05-07 54.636 25,253 -935 0.00% 1,379,723
2020-05-04 2020-04-28 54.208 26,188 +4,677 0.00% 1,419,608
2020-04-29 2020-04-27 53.406 21,511 -4,677 0.00% 1,148,826
2020-04-28 2020-04-24 52.711 26,188 +14,029 0.00% 1,380,408
2020-04-27 2020-04-23 53.941 12,159 -9,352 0.00% 655,869
2020-04-23 2020-04-21 51.215 21,511 +9,352 0.00% 1,101,677
2020-04-22 2020-04-20 53.193 12,159 -9,352 0.00% 646,769
2020-04-15 2020-04-09 51.322 21,511 +9,352 0.00% 1,103,977
2020-03-25 2020-03-23 43.967 12,159 +125 0.00% 534,595
2020-02-05 2020-02-03 57.362 12,034 -926 0.00% 690,299
2020-02-04 2020-01-31 55.634 12,960 -9,257 0.00% 721,016
2020-02-03 2020-01-30 55.958 22,217 -13,885 0.00% 1,243,220
2020-01-23 2020-01-21 61.305 36,102 +4,628 0.00% 2,213,248
2020-01-22 2020-01-20 63.574 31,474 +12,034 0.00% 2,000,927
2020-01-17 2020-01-15 67.301 19,440 +9,257 0.00% 1,308,330
2020-01-14 2020-01-10 66.329 10,183 -925 0.00% 675,425
2020-01-06 2020-01-02 65.572 11,108 -13,886 0.00% 728,379
2019-12-30 2019-12-24 60.603 24,994 +13,886 0.00% 1,514,717
2019-12-18 2019-12-16 63.250 11,108 +2,777 0.00% 702,580
2019-11-22 2019-11-20 57.146 8,331 +925 0.00% 476,086
2019-11-11 2019-11-07 59.739 7,406 +926 0.00% 442,427
2019-11-08 2019-11-06 59.739 6,480 +926 0.00% 387,109
2019-10-28 2019-10-24 56.120 5,554 +1,851 0.00% 311,691
2019-09-24 2019-09-20 55.605 3,703 +34 0.00% 205,905
2019-09-02 2019-08-29 54.133 3,669 -2,751 0.00% 198,614
2019-08-06 2019-08-02 54.624 6,420 +2,751 0.00% 350,684
2019-05-03 2019-04-30 63.946 3,669 -9,172 0.00% 234,617
2019-04-12 2019-04-10 65.854 12,841 +9,172 0.00% 845,627
2019-04-08 2019-04-03 66.235 3,669 -9,172 0.00% 243,017
2019-04-04 2019-04-02 64.273 12,841 +9,172 0.00% 825,326
2019-03-25 2019-03-21 59.262 3,669 +31 0.00% 217,432
2019-03-19 2019-03-15 58.162 3,638 -9,095 0.00% 211,595
2019-03-06 2019-03-04 61.956 12,733 -9,096 0.00% 788,882
2019-03-05 2019-03-01 59.812 21,829 -9,095 0.00% 1,305,630
2019-02-28 2019-02-26 61.516 30,924 +18,191 0.00% 1,902,318
2019-02-27 2019-02-25 62.505 12,733 -9,096 0.00% 795,882
2019-02-26 2019-02-22 62.835 21,829 +9,096 0.00% 1,371,631
2019-02-22 2019-02-20 60.142 12,733 +9,095 0.00% 765,782
2019-01-21 2019-01-17 52.225 3,638 -9,095 0.00% 189,996
2019-01-11 2019-01-09 54.754 12,733 -910 0.00% 697,184
2019-01-08 2019-01-04 53.435 13,643 -9,095 0.00% 729,010
2019-01-07 2019-01-03 52.500 22,738 -910 0.00% 1,193,749
2019-01-04 2019-01-02 52.060 23,648 +10,005 0.00% 1,231,124
2018-12-28 2018-12-24 52.555 13,643 +910 0.00% 717,010
2018-12-19 2018-12-17 55.194 12,733 +9,095 0.00% 702,784
2018-11-30 2018-11-28 55.524 3,638 -910 0.00% 201,995
2018-10-11 2018-10-09 49.257 4,548 -4,547 0.00% 224,019
2018-10-10 2018-10-08 49.751 9,095 -9,095 0.00% 452,490
2018-10-03 2018-09-28 54.589 18,190 +4,547 0.00% 992,977
2018-10-02 2018-09-27 55.304 13,643 -35,471 0.00% 754,510
2018-09-28 2018-09-26 57.888 49,114 +9,095 0.00% 2,843,092
2018-09-27 2018-09-24 57.943 40,019 +18,190 0.00% 2,318,805
2018-09-26 2018-09-21 60.306 21,829 +18,191 0.00% 1,316,430
2018-09-21 2018-09-19 58.606 3,638 -8,975 0.00% 213,210
2018-09-19 2018-09-17 54.555 12,613 -9,009 0.00% 688,103
2018-09-18 2018-09-14 55.332 21,622 +9,009 0.00% 1,196,390
2018-09-17 2018-09-13 53.279 12,613 +9,009 0.00% 672,003
2018-08-20 2018-08-16 59.716 3,604 -9,009 0.00% 215,218
2018-08-14 2018-08-10 65.932 12,613 +9,009 0.00% 831,604
2018-08-09 2018-08-07 63.490 3,604 -9,009 0.00% 228,819
2018-08-07 2018-08-03 63.490 12,613 -9,009 0.00% 800,804
2018-08-06 2018-08-02 65.322 21,622 +9,009 0.00% 1,412,388
2018-07-30 2018-07-26 71.149 12,613 +9,009 0.00% 897,404
2018-07-20 2018-07-18 69.984 3,604 -27,027 0.00% 252,221
2018-07-18 2018-07-16 71.871 30,631 +27,027 0.00% 2,201,469
2018-07-17 2018-07-13 69.984 3,604 -9,009 0.00% 252,221
2018-07-16 2018-07-12 69.207 12,613 -9,009 0.00% 872,904
2018-07-13 2018-07-11 68.319 21,622 +9,009 0.00% 1,477,187
2018-07-12 2018-07-10 68.097 12,613 -18,018 0.00% 858,904
2018-07-11 2018-07-09 67.098 30,631 +9,009 0.00% 2,055,271
2018-07-10 2018-07-06 63.823 21,622 +9,009 0.00% 1,379,988
2018-06-28 2018-06-26 67.209 12,613 -9,009 0.00% 847,704
2018-06-27 2018-06-25 68.041 21,622 -9,009 0.00% 1,471,187
2018-06-26 2018-06-22 70.705 30,631 +13,513 0.00% 2,165,770
2018-06-25 2018-06-21 70.039 17,118 -13,513 0.00% 1,198,931
2018-06-13 2018-06-11 72.703 30,631 +9,009 0.00% 2,226,969
2018-06-12 2018-06-08 71.482 21,622 -4,505 0.00% 1,545,587
2018-06-11 2018-06-07 72.093 26,127 -4,504 0.00% 1,883,564
2018-06-08 2018-06-06 73.147 30,631 +4,504 0.00% 2,240,569
2018-06-07 2018-06-05 72.315 26,127 -13,514 0.00% 1,889,364
2018-06-05 2018-06-01 74.202 39,641 +9,010 0.00% 2,941,424
2018-06-04 2018-05-31 76.644 30,631 -9,010 0.00% 2,347,667
2018-05-31 2018-05-29 77.365 39,641 -901 0.00% 3,066,826
2018-05-30 2018-05-28 78.142 40,542 +9,010 0.00% 3,168,032
2018-05-25 2018-05-23 75.978 31,532 +4,504 0.00% 2,395,723
2018-05-17 2018-05-15 75.756 27,028 +5,406 0.00% 2,047,520
2018-05-16 2018-05-14 77.476 21,622 +4,504 0.00% 1,675,186
2018-05-15 2018-05-11 77.143 17,118 +4,505 0.00% 1,320,534
2018-05-11 2018-05-09 75.367 12,613 +9,009 0.00% 950,604
2018-05-10 2018-05-08 75.978 3,604 -4,504 0.00% 273,823
2018-05-09 2018-05-07 75.700 8,108 -13,514 0.00% 613,776
2018-05-04 2018-05-02 78.752 21,622 +3,604 0.00% 1,702,786
2018-05-03 2018-04-30 77.032 18,018 +4,504 0.00% 1,387,963
2018-05-02 2018-04-27 74.923 13,514 +4,505 0.00% 1,012,510
2018-04-30 2018-04-26 74.368 9,009 -9,009 0.00% 669,982
2018-04-26 2018-04-24 77.809 18,018 +13,513 0.00% 1,401,962
2018-04-25 2018-04-23 76.644 4,505 -9,009 0.00% 345,279
2018-04-24 2018-04-20 77.087 13,514 +901 0.00% 1,041,760
2018-04-23 2018-04-19 78.419 12,613 +9,009 0.00% 989,105
2018-04-12 2018-04-10 81.250 3,604 -901 0.00% 292,825
2018-04-09 2018-04-04 78.031 4,505 +901 0.00% 351,530
2018-03-23 2018-03-21 79.044 3,604 +21 0.00% 284,873
2018-03-21 2018-03-19 79.825 3,583 -13,435 0.00% 286,014
2018-03-16 2018-03-14 78.151 17,018 +4,478 0.00% 1,329,966
2018-03-15 2018-03-13 78.820 12,540 +8,957 0.00% 988,408
2018-03-14 2018-03-12 79.769 3,583 -896 0.00% 285,814
2018-03-12 2018-03-08 76.364 4,479 -895 0.00% 342,035
2018-03-01 2018-02-27 77.425 5,374 -8,957 0.00% 416,081
2018-02-27 2018-02-23 75.248 14,331 -26,872 0.00% 1,078,376
2018-02-21 2018-02-15 74.466 41,203 +35,829 0.00% 3,068,235
2018-02-20 2018-02-13 72.010 5,374 -13,436 0.00% 386,983
2018-02-13 2018-02-09 70.224 18,810 +13,436 0.00% 1,320,911
2018-02-07 2018-02-05 77.257 5,374 +895 0.00% 415,181
2018-01-24 2018-01-22 73.629 4,479 -8,957 0.00% 329,784
2018-01-22 2018-01-18 70.894 13,436 +8,957 0.00% 952,528
2018-01-17 2018-01-15 69.442 4,479 -31,349 0.00% 311,032
2018-01-16 2018-01-12 67.154 35,828 -8,957 0.00% 2,405,981
2018-01-15 2018-01-11 67.154 44,785 +4,478 0.00% 3,007,476
2018-01-10 2018-01-08 67.042 40,307 +17,914 0.00% 2,702,262
2018-01-08 2018-01-04 67.265 22,393 -17,914 0.00% 1,506,272
2017-12-27 2017-12-21 70.447 40,307 +8,957 0.00% 2,839,513
2017-12-22 2017-12-20 70.056 31,350 +8,957 0.00% 2,196,268
2017-12-21 2017-12-19 69.331 22,393 +8,957 0.00% 1,552,522
2017-12-20 2017-12-18 69.107 13,436 +8,957 0.00% 928,527
2017-12-15 2017-12-13 68.103 4,479 -895 0.00% 305,032
2017-12-08 2017-12-06 60.846 5,374 -8,062 0.00% 326,985
2017-12-07 2017-12-05 62.520 13,436 +8,957 0.00% 840,025
2017-12-05 2017-12-01 64.083 4,479 -26,871 0.00% 287,030
2017-11-30 2017-11-28 65.200 31,350 -8,957 0.00% 2,044,016
2017-11-29 2017-11-27 65.423 40,307 +17,914 0.00% 2,637,012
2017-11-27 2017-11-23 64.363 22,393 +8,957 0.00% 1,441,271
2017-11-24 2017-11-22 65.367 13,436 +8,957 0.00% 878,276
2017-11-23 2017-11-21 64.977 4,479 -17,914 0.00% 291,030
2017-11-22 2017-11-20 64.753 22,393 -8,957 0.00% 1,450,021
2017-11-17 2017-11-15 61.962 31,350 +17,914 0.00% 1,942,516
2017-11-16 2017-11-14 62.800 13,436 +8,957 0.00% 843,775
2017-11-14 2017-11-10 63.749 4,479 -4,478 0.00% 285,530
2017-11-09 2017-11-07 62.297 8,957 -17,914 0.00% 557,996
2017-11-08 2017-11-06 61.069 26,871 +8,957 0.00% 1,640,987
2017-11-07 2017-11-03 60.232 17,914 +8,957 0.00% 1,078,991
2017-11-03 2017-11-01 61.739 8,957 -26,871 0.00% 552,996
2017-10-24 2017-10-20 59.004 35,828 -8,957 0.00% 2,113,983
2017-10-18 2017-10-16 59.506 44,785 -26,872 0.00% 2,664,979
2017-10-10 2017-10-06 61.851 71,657 +13,436 0.00% 4,432,027
2017-10-06 2017-10-03 62.297 58,221 +8,957 0.00% 3,627,002
2017-10-03 2017-09-28 60.622 49,264 +8,957 0.00% 2,986,507
2017-09-29 2017-09-27 60.343 40,307 +8,957 0.00% 2,432,261
2017-09-28 2017-09-26 58.780 31,350 -8,957 0.00% 1,842,765
2017-09-27 2017-09-25 58.669 40,307 +26,871 0.00% 2,364,761
2017-09-26 2017-09-22 60.491 13,436 +8,957 0.00% 812,754
2017-09-25 2017-09-21 60.828 4,479 -17,776 0.00% 272,448
2017-09-20 2017-09-18 59.367 22,255 +8,902 0.00% 1,321,223
2017-09-19 2017-09-15 58.750 13,353 +8,902 0.00% 784,484
2017-09-11 2017-09-07 57.682 4,451 -17,804 0.00% 256,745
2017-09-08 2017-09-06 57.514 22,255 +8,902 0.00% 1,279,974
2017-09-06 2017-09-04 58.076 13,353 +8,902 0.00% 775,484
2017-09-05 2017-09-01 57.289 4,451 -8,902 0.00% 254,995
2017-09-04 2017-08-31 55.155 13,353 +8,902 0.00% 736,485
2017-09-01 2017-08-30 54.200 4,451 -8,902 0.00% 241,245
2017-08-31 2017-08-29 53.695 13,353 -4,451 0.00% 716,985
2017-08-29 2017-08-25 52.965 17,804 +13,353 0.00% 942,981
2017-07-26 2017-07-24 53.695 4,451 -17,804 0.00% 238,995
2017-07-25 2017-07-21 51.841 22,255 -9,793 0.00% 1,153,727
2017-07-19 2017-07-17 50.943 32,048 -8,902 0.00% 1,632,608
2017-07-18 2017-07-14 52.628 40,950 +8,902 0.00% 2,155,098
2017-07-17 2017-07-13 53.245 32,048 +17,805 0.00% 1,706,408
2017-07-13 2017-07-11 52.347 14,243 +8,902 0.00% 745,574
2017-07-10 2017-07-06 51.729 5,341 -17,805 0.00% 276,284
2017-07-07 2017-07-05 50.830 23,146 -17,804 0.00% 1,176,517
2017-07-05 2017-07-03 52.066 40,950 +17,804 0.00% 2,132,098
2017-07-04 2017-06-30 53.245 23,146 +8,903 0.00% 1,232,418
2017-07-03 2017-06-29 53.470 14,243 -13,354 0.00% 761,574
2017-06-30 2017-06-28 52.852 27,597 +4,451 0.00% 1,458,563
2017-06-22 2017-06-20 54.593 23,146 +17,805 0.00% 1,263,618
2017-06-21 2017-06-19 53.751 5,341 -26,707 0.00% 287,083
2017-06-19 2017-06-15 53.245 32,048 +26,707 0.00% 1,706,408
2017-06-05 2017-06-01 50.493 5,341 -53,413 0.00% 269,684
2017-06-02 2017-05-31 50.606 58,754 -26,707 0.00% 2,973,280
2017-06-01 2017-05-29 49.089 85,461 +8,902 0.00% 4,195,203
2017-05-31 2017-05-26 48.247 76,559 +8,902 0.00% 3,693,712
2017-05-29 2017-05-25 48.190 67,657 -17,804 0.00% 3,260,420
2017-05-25 2017-05-23 48.078 85,461 +8,902 0.00% 4,108,803
2017-05-24 2017-05-22 46.225 76,559 +17,805 0.00% 3,538,911
2017-05-22 2017-05-18 44.483 58,754 -17,805 0.00% 2,613,582
2017-05-18 2017-05-16 46.393 76,559 +8,902 0.00% 3,551,811
2017-05-12 2017-05-10 45.326 67,657 -26,706 0.00% 3,066,619
2017-04-28 2017-04-26 49.595 94,363 -890 0.00% 4,679,894
2017-04-27 2017-04-25 47.348 95,253 -4,451 0.00% 4,510,034
2017-04-26 2017-04-24 46.618 99,704 +4,451 0.00% 4,647,980
2017-04-13 2017-04-11 48.359 95,253 +17,804 0.00% 4,606,334
2017-04-12 2017-04-10 49.258 77,449 -17,804 0.00% 3,814,951
2017-04-11 2017-04-07 48.640 95,253 +35,608 0.00% 4,633,084
2017-04-07 2017-04-05 48.752 59,645 +17,805 0.00% 2,907,819
2017-04-06 2017-04-03 48.303 41,840 +35,608 0.00% 2,020,988
2017-03-30 2017-03-28 47.910 6,232 -26,706 0.00% 298,573
2017-03-29 2017-03-27 46.281 32,938 -1,781 0.00% 1,524,397
2017-03-28 2017-03-24 47.024 34,719 +26,707 0.00% 1,632,627
2017-03-27 2017-03-23 47.137 8,012 -26,490 0.00% 377,662
2017-03-23 2017-03-21 46.854 34,502 +26,540 0.00% 1,616,573
2017-03-21 2017-03-17 45.724 7,962 -17,693 0.00% 364,055
2017-03-17 2017-03-15 44.537 25,655 +17,693 0.00% 1,142,601
2017-03-06 2017-03-02 44.255 7,962 +1,769 0.00% 352,355
2017-02-17 2017-02-15 42.502 6,193 -17,693 0.00% 263,218
2017-02-16 2017-02-14 42.785 23,886 +17,693 0.00% 1,021,964
2017-02-13 2017-02-09 39.394 6,193 -17,693 0.00% 243,967
2017-02-07 2017-02-03 40.185 23,886 +17,693 0.00% 959,863
2017-02-03 2017-02-01 40.863 6,193 -17,693 0.00% 253,067
2017-01-25 2017-01-23 40.355 23,886 -884 0.00% 963,914
2017-01-16 2017-01-12 40.072 24,770 +17,693 0.00% 992,587
2017-01-12 2017-01-10 40.524 7,077 -17,693 0.00% 286,791
2017-01-10 2017-01-06 38.433 24,770 +17,693 0.00% 951,988
2017-01-09 2017-01-05 38.659 7,077 -35,386 0.00% 273,591
2017-01-04 2016-12-30 38.207 42,463 +17,693 0.00% 1,622,385
2016-12-30 2016-12-28 37.585 24,770 -8,847 0.00% 930,988
2016-12-29 2016-12-23 37.416 33,617 +885 0.00% 1,257,805
2016-12-22 2016-12-20 37.698 32,732 -17,693 0.00% 1,233,942
2016-12-13 2016-12-09 39.563 50,425 +17,693 0.00% 1,994,988
2016-12-08 2016-12-06 42.955 32,732 -26,540 0.00% 1,405,991
2016-12-06 2016-12-02 40.411 59,272 +35,386 0.00% 2,395,257
2016-12-05 2016-12-01 42.389 23,886 +17,693 0.00% 1,012,514
2016-12-02 2016-11-30 43.520 6,193 -44,232 0.00% 269,518
2016-12-01 2016-11-29 42.502 50,425 -17,693 0.00% 2,143,188
2016-11-30 2016-11-28 42.389 68,118 +35,386 0.00% 2,887,484
2016-11-28 2016-11-24 42.276 32,732 -17,693 0.00% 1,383,791
2016-11-24 2016-11-22 41.259 50,425 -8,847 0.00% 2,080,488
2016-11-23 2016-11-21 41.316 59,272 +8,847 0.00% 2,448,857
2016-11-22 2016-11-18 40.637 50,425 +44,232 0.00% 2,049,138
2016-11-17 2016-11-15 37.359 6,193 -8,846 0.00% 231,366
2016-11-16 2016-11-14 37.077 15,039 +8,846 0.00% 557,595
2016-11-15 2016-11-11 37.472 6,193 -35,386 0.00% 232,066
2016-11-14 2016-11-10 36.964 41,579 -35,386 0.00% 1,536,909
2016-11-11 2016-11-09 36.455 76,965 +44,233 0.00% 2,805,753
2016-11-10 2016-11-08 37.303 32,732 +26,539 0.00% 1,220,992
2016-11-09 2016-11-07 36.738 6,193 -13,269 0.00% 227,515
2016-11-07 2016-11-03 36.285 19,462 +13,269 0.00% 706,186
2016-11-03 2016-11-01 36.794 6,193 -26,539 0.00% 227,865
2016-11-02 2016-10-31 36.003 32,732 +26,539 0.00% 1,178,443
2016-10-31 2016-10-27 35.946 6,193 -17,693 0.00% 222,615
2016-10-28 2016-10-26 36.229 23,886 +8,847 0.00% 865,362
2016-10-26 2016-10-24 34.590 15,039 -26,540 0.00% 520,196
2016-10-20 2016-10-18 34.025 41,579 +26,540 0.00% 1,414,709
2016-10-14 2016-10-12 35.211 15,039 +8,846 0.00% 529,546
2016-10-13 2016-10-11 36.172 6,193 -48,656 0.00% 224,015
2016-10-12 2016-10-07 35.268 54,849 +30,963 0.00% 1,934,415
2016-10-11 2016-10-06 35.890 23,886 -35,386 0.00% 857,262
2016-10-07 2016-10-05 34.590 59,272 -4,423 0.00% 2,050,206
2016-10-05 2016-10-03 33.968 63,695 -13,270 0.00% 2,163,596
2016-10-04 2016-09-30 33.007 76,965 +42,463 0.00% 2,540,403
2016-10-03 2016-09-29 33.742 34,502 -7,077 0.00% 1,164,166
2016-09-30 2016-09-28 33.120 41,579 -26,539 0.00% 1,377,108
2016-09-29 2016-09-27 32.668 68,118 +7,077 0.00% 2,225,288
2016-09-28 2016-09-26 32.159 61,041 +26,539 0.00% 1,963,045
2016-09-27 2016-09-23 33.007 34,502 -4,423 0.00% 1,138,816
2016-09-26 2016-09-22 33.721 38,925 -17,693 0.00% 1,312,576
2016-09-23 2016-09-21 33.721 56,618 +344 0.00% 1,909,195
2016-09-21 2016-09-19 34.005 56,274 +50,119 0.00% 1,913,595
2016-09-20 2016-09-15 34.289 6,155 -52,757 0.00% 211,050
2016-09-19 2016-09-14 32.526 58,912 +43,964 0.00% 1,916,200
2016-09-14 2016-09-12 32.242 14,948 +8,793 0.00% 481,956
2016-09-05 2016-09-01 31.048 6,155 -17,586 0.00% 191,100
2016-09-02 2016-08-31 28.717 23,741 +17,586 0.00% 681,760
2016-08-29 2016-08-25 29.968 6,155 -43,964 0.00% 184,450
2016-08-12 2016-08-10 31.105 50,119 +43,964 0.00% 1,558,945
2016-08-09 2016-08-05 29.228 6,155 -879 0.00% 179,900
2016-07-28 2016-07-26 29.854 7,034 -8,793 0.00% 209,992
2016-07-25 2016-07-21 27.466 15,827 +8,793 0.00% 434,697
2016-06-28 2016-06-24 26.271 7,034 +879 0.00% 184,793
2016-06-22 2016-06-20 26.669 6,155 -8,793 0.00% 164,150
2016-06-20 2016-06-16 26.385 14,948 +8,793 0.00% 394,405
2016-04-08 2016-04-06 31.164 6,155 -43,687 0.00% 191,812
2016-04-05 2016-03-31 33.279 49,842 -26,232 0.00% 1,658,708
2016-03-31 2016-03-29 33.279 76,074 +26,232 0.00% 2,531,691
2016-03-24 2016-03-22 32.708 49,842 +26,233 0.00% 1,630,208
2016-03-23 2016-03-21 32.936 23,609 +17,488 0.00% 777,592
2016-03-11 2016-03-09 30.020 6,121 -65,581 0.00% 183,752
2016-03-09 2016-03-07 30.535 71,702 -17,489 0.00% 2,189,395
2016-03-08 2016-03-04 30.935 89,191 +69,079 0.00% 2,759,115
2016-03-07 2016-03-03 30.821 20,112 -30,604 0.00% 619,863
2016-03-04 2016-03-02 31.106 50,716 -19,237 0.00% 1,577,595
2016-03-03 2016-03-01 29.620 69,953 +61,209 0.00% 2,071,990
2016-03-01 2016-02-26 29.848 8,744 -44,595 0.00% 260,995
2016-02-29 2016-02-25 29.105 53,339 +43,720 0.00% 1,552,438
2016-02-22 2016-02-18 30.306 9,619 -874 0.00% 291,513
2016-02-16 2016-02-12 26.589 10,493 -874 0.00% 279,000
2016-02-03 2016-02-01 27.676 11,367 +874 0.00% 314,588
2016-02-02 2016-01-29 27.561 10,493 +874 0.00% 289,200
2016-02-01 2016-01-28 26.989 9,619 -874 0.00% 259,611
2016-01-29 2016-01-27 25.674 10,493 -874 0.00% 269,400
2015-11-12 2015-11-10 29.048 11,367 +874 0.00% 330,188
2015-11-11 2015-11-09 30.249 10,493 +1,749 0.00% 317,400
2015-11-05 2015-11-03 31.278 8,744 -875 0.00% 273,495
2015-10-30 2015-10-28 30.306 9,619 -17,488 0.00% 291,513
2015-10-27 2015-10-23 30.821 27,107 -26,232 0.00% 835,452
2015-10-26 2015-10-22 31.106 53,339 -875 0.00% 1,659,187
2015-10-23 2015-10-20 30.535 54,214 +875 0.00% 1,655,405
2015-10-22 2015-10-19 30.535 53,339 -34,977 0.00% 1,628,687
2015-10-20 2015-10-16 32.136 88,316 +18,363 0.00% 2,838,097
2015-10-19 2015-10-15 33.279 69,953 +25,358 0.00% 2,327,989
2015-10-15 2015-10-13 30.077 44,595 -875 0.00% 1,341,292
2015-10-13 2015-10-09 29.219 45,470 +19,237 0.00% 1,328,610
2015-10-12 2015-10-08 28.648 26,233 -1,748 0.00% 751,514
2015-10-08 2015-10-06 27.161 27,981 -875 0.00% 759,991
2015-10-02 2015-09-29 22.712 28,856 +875 0.00% 655,386
2015-09-23 2015-09-21 26.870 27,981 +173 0.00% 751,859
2015-09-11 2015-09-09 27.388 27,808 +869 0.00% 761,611
2015-08-25 2015-08-21 32.279 26,939 +869 0.00% 869,562
2015-08-24 2015-08-20 33.775 26,070 +17,380 0.00% 880,512
2015-08-06 2015-08-04 39.989 8,690 -869 0.00% 347,505
2015-08-04 2015-07-31 41.082 9,559 -869 0.00% 392,705
2015-07-31 2015-07-29 39.471 10,428 -869 0.00% 411,606
2015-07-30 2015-07-28 38.436 11,297 +869 0.00% 434,206
2015-07-20 2015-07-16 39.989 10,428 +869 0.00% 417,006
2015-07-16 2015-07-14 42.348 9,559 -869 0.00% 404,806
2015-07-14 2015-07-10 39.241 10,428 -869 0.00% 409,206
2015-07-13 2015-07-09 38.033 11,297 -1,738 0.00% 429,656
2015-07-10 2015-07-08 35.444 13,035 +869 0.00% 462,006
2015-07-09 2015-07-07 37.630 12,166 -3,476 0.00% 457,806
2015-07-08 2015-07-06 38.608 15,642 +869 0.00% 603,908
2015-07-06 2015-07-02 40.277 14,773 -2,607 0.00% 595,008
2015-06-30 2015-06-26 37.803 17,380 -8,690 0.00% 657,009
2015-06-15 2015-06-11 37.918 26,070 +869 0.00% 988,514
2015-06-08 2015-06-04 41.427 25,201 -1,738 0.00% 1,044,014
2015-06-05 2015-06-03 40.104 26,939 +869 0.00% 1,080,365
2015-06-03 2015-06-01 40.795 26,070 +2,607 0.00% 1,063,515
2015-05-27 2015-05-22 45.455 23,463 -8,690 0.00% 1,066,515
2015-05-12 2015-05-08 43.499 32,153 +8,690 0.00% 1,398,619
2015-04-23 2015-04-21 44.690 23,463 -1,552 0.00% 1,048,570
2015-04-15 2015-04-13 45.792 25,015 +862 0.00% 1,145,479
2015-04-13 2015-04-09 47.299 24,153 -1,725 0.00% 1,142,407
2015-04-10 2015-04-08 44.806 25,878 -863 0.00% 1,159,498
2015-03-24 2015-03-20 41.850 26,741 -862 0.00% 1,119,114
2015-03-13 2015-03-11 39.300 27,603 +862 0.00% 1,084,790
2015-03-11 2015-03-09 42.720 26,741 +5,176 0.00% 1,142,365
2015-03-02 2015-02-26 44.690 21,565 -8,626 0.00% 963,748
2015-02-26 2015-02-24 47.415 30,191 +2,588 0.00% 1,431,497
2015-02-25 2015-02-23 48.748 27,603 -17,252 0.00% 1,345,588
2015-02-24 2015-02-18 50.371 44,855 +17,252 0.00% 2,259,385
2015-02-17 2015-02-13 50.371 27,603 +8,626 0.00% 1,390,387
2015-01-15 2015-01-13 46.371 18,977 +8,626 0.00% 879,989
2014-12-23 2014-12-19 50.255 10,351 +862 0.00% 520,189
2014-12-22 2014-12-18 50.255 9,489 -2,587 0.00% 476,869
2014-12-12 2014-12-10 55.530 12,076 +2,587 0.00% 670,576
2014-10-31 2014-10-29 58.776 9,489 -8,626 0.00% 557,722
2014-10-28 2014-10-24 56.341 18,115 -862 0.00% 1,020,620
2014-09-30 2014-09-26 55.646 18,977 -10,351 0.00% 1,055,987
2014-09-29 2014-09-25 53.733 29,328 +1,725 0.00% 1,575,875
2014-09-23 2014-09-19 60.064 27,603 +246 0.00% 1,657,959
2014-09-19 2014-09-17 57.667 27,357 +7,694 0.00% 1,577,583
2014-09-01 2014-08-28 68.662 19,663 +8,549 0.00% 1,350,097
2014-08-29 2014-08-27 69.247 11,114 -8,549 0.00% 769,607
2014-08-21 2014-08-19 72.405 19,663 -8,549 0.00% 1,423,696
2014-08-12 2014-08-08 69.656 28,212 +8,549 0.00% 1,965,136
2014-08-07 2014-08-05 74.861 19,663 -1,710 0.00% 1,471,996
2014-08-01 2014-07-30 76.323 21,373 +8,549 0.00% 1,631,259
2014-07-31 2014-07-29 77.201 12,824 -8,549 0.00% 990,021
2014-07-29 2014-07-25 74.452 21,373 -8,549 0.00% 1,591,259
2014-07-25 2014-07-23 74.569 29,922 +8,549 0.00% 2,231,248
2014-07-14 2014-07-10 72.756 21,373 -8,549 0.00% 1,555,009
2014-07-10 2014-07-08 74.686 29,922 +17,098 0.00% 2,234,748
2014-07-08 2014-07-04 77.727 12,824 -17,098 0.00% 996,771
2014-07-07 2014-07-03 75.739 29,922 +17,098 0.00% 2,266,248
2014-07-04 2014-07-02 76.031 12,824 -8,549 0.00% 975,021
2014-07-03 2014-06-30 72.522 21,373 -17,098 0.00% 1,550,009
2014-07-02 2014-06-27 70.007 38,471 +25,647 0.00% 2,693,237
2014-06-30 2014-06-26 69.598 12,824 -8,549 0.00% 892,519
2014-06-19 2014-06-17 66.381 21,373 -1,710 0.00% 1,418,758
2014-06-17 2014-06-13 68.077 23,083 -17,098 0.00% 1,571,420
2014-06-16 2014-06-12 67.960 40,181 +17,098 0.00% 2,730,699
2014-06-13 2014-06-11 67.434 23,083 +4,275 0.00% 1,556,570
2014-06-03 2014-05-29 69.247 18,808 +4,274 0.00% 1,302,391
2014-05-28 2014-05-26 72.405 14,534 -8,549 0.00% 1,052,332
2014-05-27 2014-05-23 72.580 23,083 -25,647 0.00% 1,675,371
2014-05-23 2014-05-21 72.515 48,730 +25,906 0.00% 3,533,633
2014-05-14 2014-05-12 70.208 22,824 +8,453 0.00% 1,602,423
2014-05-12 2014-05-08 65.535 14,371 -16,907 0.00% 941,806
2014-05-05 2014-04-30 71.982 31,278 +4,227 0.00% 2,251,459
2014-04-30 2014-04-28 77.246 27,051 -8,454 0.00% 2,089,590
2014-04-29 2014-04-25 79.849 35,505 -8,453 0.00% 2,835,031
2014-04-24 2014-04-22 80.499 43,958 -18,598 0.00% 3,538,593
2014-04-23 2014-04-17 80.677 62,556 +27,051 0.00% 5,046,821
2014-04-16 2014-04-14 82.865 35,505 -16,907 0.00% 2,942,133
2014-04-15 2014-04-11 83.575 52,412 -16,907 0.00% 4,380,336
2014-04-14 2014-04-10 86.178 69,319 +46,495 0.00% 5,973,741
2014-04-11 2014-04-09 81.860 22,824 -25,361 0.00% 1,868,368
2014-04-10 2014-04-08 79.139 48,185 +4,227 0.00% 3,813,314
2014-04-08 2014-04-04 85.172 43,958 +8,453 0.00% 3,743,993
2014-04-07 2014-04-03 85.468 35,505 +12,681 0.00% 3,034,534
2014-04-04 2014-04-02 85.054 22,824 -29,588 0.00% 1,941,267
2014-04-03 2014-04-01 86.118 52,412 +16,907 0.00% 4,513,638
2014-04-02 2014-03-31 79.790 35,505 +21,134 0.00% 2,832,931
2014-04-01 2014-03-28 78.015 14,371 -21,134 0.00% 1,121,157
2014-03-31 2014-03-27 76.773 35,505 -19,443 0.00% 2,725,830
2014-03-26 2014-03-24 84.226 54,948 +25,361 0.00% 4,628,033
2014-03-24 2014-03-20 83.457 29,587 +9,299 0.00% 2,469,236
2014-03-20 2014-03-18 87.656 20,288 -16,907 0.00% 1,778,370
2014-03-19 2014-03-17 87.775 37,195 +8,453 0.00% 3,264,773
2014-03-18 2014-03-14 84.107 28,742 -16,907 0.00% 2,417,415
2014-03-14 2014-03-12 87.893 45,649 +16,062 0.00% 4,012,219
2014-03-13 2014-03-11 88.366 29,587 -24,515 0.00% 2,614,485
2014-03-10 2014-03-06 91.619 54,102 +8,453 0.00% 4,956,776
2014-03-07 2014-03-05 91.856 45,649 +33,814 0.00% 4,193,120
2014-03-06 2014-03-04 91.678 11,835 -33,814 0.00% 1,085,012
2014-03-05 2014-03-03 90.081 45,649 +22,825 0.00% 4,112,120
2014-03-04 2014-02-28 92.092 22,824 -5,918 0.00% 2,101,914
2014-03-03 2014-02-27 92.565 28,742 -59,174 0.00% 2,660,516
2014-02-27 2014-02-25 88.129 87,916 -846 0.00% 7,747,985
2014-02-25 2014-02-21 86.000 88,762 +8,454 0.00% 7,633,541
2014-02-21 2014-02-19 84.699 80,308 +16,907 0.00% 6,801,997
2014-02-20 2014-02-18 86.355 63,401 +8,453 0.00% 5,474,993
2014-02-17 2014-02-13 85.823 54,948 +8,454 0.00% 4,715,784
2014-02-14 2014-02-12 86.532 46,494 -8,454 0.00% 4,023,239
2014-02-13 2014-02-11 85.349 54,948 +38,041 0.00% 4,689,784
2014-02-12 2014-02-10 82.333 16,907 -42,267 0.00% 1,392,004
2014-02-11 2014-02-07 84.107 59,174 +4,226 0.00% 4,976,971
2014-02-10 2014-02-06 84.107 54,948 +25,361 0.00% 4,621,533
2014-02-07 2014-02-05 78.370 29,587 -5,918 0.00% 2,318,736
2014-02-06 2014-02-04 84.581 35,505 -33,814 0.00% 3,003,033
2014-02-05 2014-01-30 90.259 69,319 +16,907 0.00% 6,256,643
2014-02-04 2014-01-28 90.200 52,412 -8,453 0.00% 4,727,539
2014-01-29 2014-01-27 87.479 60,865 +8,453 0.00% 5,324,396
2014-01-28 2014-01-24 87.006 52,412 +8,454 0.00% 4,560,138
2014-01-27 2014-01-23 89.194 43,958 +25,360 0.00% 3,920,792
2014-01-24 2014-01-22 91.028 18,598 -16,907 0.00% 1,692,932
2014-01-23 2014-01-21 96.351 35,505 +8,454 0.00% 3,420,938
2014-01-22 2014-01-20 97.889 27,051 +16,907 0.00% 2,647,987
2014-01-21 2014-01-17 98.421 10,144 +1,691 0.00% 998,383
2014-01-20 2014-01-16 93.453 8,453 +2,536 0.00% 789,955
2014-01-17 2014-01-15 91.974 5,917 -25,361 0.00% 544,210
2014-01-16 2014-01-14 91.797 31,278 +25,361 0.00% 2,871,212
2014-01-14 2014-01-10 88.780 5,917 +3,381 0.00% 525,311
2014-01-10 2014-01-08 92.388 2,536 +845 0.00% 234,296
2014-01-09 2014-01-07 89.371 1,691 -25,360 0.00% 151,127
2014-01-08 2014-01-06 84.581 27,051 -25,361 0.00% 2,287,989
2014-01-07 2014-01-03 83.575 52,412 -59,174 0.00% 4,380,336
2014-01-06 2014-01-02 83.398 111,586 -4,227 0.00% 9,306,008
2014-01-03 2013-12-31 82.274 115,813 +16,907 0.00% 9,528,379
2013-12-30 2013-12-24 81.150 98,906 +59,175 0.00% 8,026,225
2013-12-27 2013-12-20 78.015 39,731 +33,814 0.00% 3,099,623
2013-12-23 2013-12-19 80.145 5,917 -25,361 0.00% 474,215
2013-12-19 2013-12-17 81.150 31,278 -38,041 0.00% 2,538,211
2013-12-18 2013-12-16 82.274 69,319 -59,174 0.00% 5,703,140
2013-12-17 2013-12-13 79.435 128,493 +8,454 0.00% 10,206,811
2013-12-16 2013-12-12 77.128 120,039 +16,907 0.00% 9,258,370
2013-12-13 2013-12-11 75.058 103,132 -16,907 0.00% 7,740,868
2013-12-12 2013-12-10 75.117 120,039 +8,453 0.00% 9,016,971
2013-12-09 2013-12-05 74.940 111,586 +8,454 0.00% 8,362,207
2013-12-06 2013-12-04 73.757 103,132 -33,814 0.00% 7,606,668
2013-12-05 2013-12-03 73.697 136,946 +16,907 0.00% 10,092,575
2013-12-02 2013-11-28 71.213 120,039 +16,061 0.00% 8,548,372
2013-11-26 2013-11-22 70.563 103,978 +8,454 0.00% 7,336,966
2013-11-22 2013-11-20 69.971 95,524 +1,690 0.00% 6,683,929
2013-11-21 2013-11-19 70.563 93,834 +65,938 0.00% 6,621,178
2013-11-20 2013-11-18 71.450 27,896 -101,442 0.00% 1,993,166
2013-11-19 2013-11-15 69.025 129,338 +14,473 0.00% 8,927,535
2013-11-18 2013-11-14 68.019 114,865 +50,721 0.00% 7,813,042
2013-11-15 2013-11-13 67.605 64,144 -59,174 0.00% 4,336,475
2013-11-13 2013-11-11 68.788 123,318 +16,906 0.00% 8,482,830
2013-11-08 2013-11-06 68.138 106,412 +8,454 0.00% 7,250,662
2013-11-07 2013-11-05 68.256 97,958 +9,299 0.00% 6,686,214
2013-11-06 2013-11-04 69.261 88,659 -51,566 0.00% 6,140,649
2013-11-05 2013-11-01 69.675 140,225 +16,907 0.00% 9,770,242
2013-11-01 2013-10-30 69.853 123,318 +36,247 0.00% 8,614,121
2013-10-31 2013-10-29 66.482 87,071 -25,360 0.00% 5,788,612
2013-10-25 2013-10-23 70.740 112,431 +845 0.00% 7,953,382
2013-10-22 2013-10-18 70.740 111,586 +16,907 0.00% 7,893,606
2013-10-21 2013-10-17 67.960 94,679 -25,360 0.00% 6,434,403
2013-10-16 2013-10-11 67.724 120,039 -8,454 0.00% 8,129,474
2013-10-10 2013-10-08 68.078 128,493 +25,361 0.00% 8,747,609
2013-10-08 2013-10-04 67.310 103,132 +8,453 0.00% 6,941,771
2013-10-07 2013-10-03 69.439 94,679 +25,360 0.00% 6,574,403
2013-10-03 2013-09-30 64.352 69,319 -25,360 0.00% 4,460,831
2013-10-02 2013-09-27 65.003 94,679 -26,206 0.00% 6,154,403
2013-09-30 2013-09-26 63.997 120,885 -8,453 0.00% 7,736,317
2013-09-27 2013-09-25 63.524 129,338 +8,453 0.00% 8,216,086
2013-09-26 2013-09-24 63.228 120,885 +50,721 0.00% 7,643,367
2013-09-25 2013-09-23 64.589 70,164 -50,721 0.00% 4,531,809
2013-09-24 2013-09-19 65.239 120,885 +25,361 0.00% 7,886,467
2013-09-23 2013-09-18 63.465 95,524 +7,608 0.00% 6,062,431
2013-09-19 2013-09-17 64.056 87,916 +18,597 0.00% 5,631,589
2013-09-17 2013-09-13 61.927 69,319 +33,814 0.00% 4,292,730
2013-09-16 2013-09-12 63.051 35,505 -38,040 0.00% 2,238,625
2013-09-13 2013-09-11 62.223 73,545 +4,226 0.00% 4,576,184
2013-09-06 2013-09-04 58.792 69,319 +16,907 0.00% 4,075,428
2013-09-03 2013-08-30 55.835 52,412 -33,813 0.00% 2,926,424
2013-08-30 2013-08-28 53.410 86,225 +8,453 0.00% 4,605,275
2013-08-29 2013-08-27 54.415 77,772 +16,907 0.00% 4,232,000
2013-08-28 2013-08-26 53.765 60,865 -25,360 0.00% 3,272,398
2013-08-21 2013-08-19 52.050 86,225 +16,906 0.00% 4,487,975
2013-08-16 2013-08-13 51.517 69,319 +25,361 0.00% 3,571,125
2013-08-09 2013-08-07 48.323 43,958 +16,823 0.00% 2,124,196
2013-08-06 2013-08-02 48.382 27,135 -38,886 0.00% 1,312,858
2013-08-05 2013-08-01 48.915 66,021 -28,658 0.00% 3,229,403
2013-08-02 2013-07-31 48.323 94,679 -5,072 0.00% 4,575,202
2013-08-01 2013-07-30 47.732 99,751 -845 0.00% 4,761,298
2013-07-31 2013-07-29 47.200 100,596 +845 0.00% 4,748,082
2013-07-29 2013-07-25 48.087 99,751 -4,227 0.00% 4,796,698
2013-07-26 2013-07-24 48.442 103,978 +42,268 0.00% 5,036,861
2013-07-25 2013-07-23 47.436 61,710 -42,268 0.00% 2,927,282
2013-07-22 2013-07-18 46.076 103,978 -16,907 0.00% 4,790,860
2013-07-19 2013-07-17 45.780 120,885 +38,041 0.00% 5,534,112
2013-07-18 2013-07-16 45.248 82,844 +4,227 0.00% 3,748,496
2013-07-17 2013-07-15 45.129 78,617 -25,361 0.00% 3,547,934
2013-07-16 2013-07-12 45.603 103,978 -16,907 0.00% 4,741,660
2013-07-15 2013-07-11 46.076 120,885 +84,535 0.00% 5,569,862
2013-07-12 2013-07-10 43.000 36,350 -16,907 0.00% 1,563,052
2013-07-11 2013-07-09 42.054 53,257 +43,113 0.00% 2,239,654
2013-07-08 2013-07-04 43.532 10,144 -25,361 0.00% 441,592
2013-07-04 2013-07-02 44.360 35,505 -42,267 0.00% 1,575,017
2013-07-02 2013-06-27 45.129 77,772 -25,360 0.00% 3,509,800
2013-06-28 2013-06-26 45.543 103,132 +8,453 0.00% 4,696,980
2013-06-27 2013-06-25 44.774 94,679 +25,360 0.00% 4,239,202
2013-06-21 2013-06-19 52.109 69,319 +25,361 0.00% 3,612,125
2013-06-20 2013-06-18 52.050 43,958 -26,206 0.00% 2,287,996
2013-06-19 2013-06-17 49.092 70,164 +42,268 0.00% 3,444,507
2013-06-18 2013-06-14 49.447 27,896 +25,360 0.00% 1,379,376
2013-06-17 2013-06-13 47.200 2,536 +845 0.00% 119,698
2013-06-13 2013-06-10 49.033 1,691 -42,267 0.00% 82,915
2013-06-07 2013-06-05 48.560 43,958 +42,267 0.00% 2,134,596
2013-06-05 2013-06-03 48.796 1,691 -42,267 0.00% 82,515
2013-06-04 2013-05-31 48.028 43,958 +42,267 0.00% 2,111,196
2013-05-09 2013-05-07 43.651 1,691 -42,267 0.00% 73,813
2013-05-08 2013-05-06 42.763 43,958 +42,267 0.00% 1,879,796
2013-05-07 2013-05-03 40.398 1,691 -67,628 0.00% 68,312
2013-05-06 2013-05-02 39.510 69,319 +67,628 0.00% 2,738,819
2013-05-03 2013-04-30 41.107 1,691 -67,628 0.00% 69,513
2013-04-30 2013-04-26 40.516 69,319 -25,360 0.00% 2,808,519
2013-04-29 2013-04-25 40.102 94,679 +25,360 0.00% 3,796,802
2013-04-26 2013-04-24 38.919 69,319 -8,453 0.00% 2,697,819
2013-04-25 2013-04-23 37.736 77,772 -16,907 0.00% 2,934,800
2013-04-24 2013-04-22 37.677 94,679 +84,535 0.00% 3,567,202
2013-04-17 2013-04-15 37.085 10,144 +8,453 0.00% 376,194
2013-04-12 2013-04-10 38.091 1,691 -8,453 0.00% 64,412
2013-04-09 2013-04-05 36.435 10,144 +8,453 0.00% 369,594
2013-03-28 2013-03-26 39.096 1,691 -8,453 0.00% 66,112
2013-03-21 2013-03-19 37.499 10,144 -67,628 0.00% 380,393
2013-03-13 2013-03-11 36.967 77,772 -25,360 0.00% 2,875,000
2013-02-26 2013-02-22 37.973 103,132 +25,360 0.00% 3,916,184
2013-02-21 2013-02-19 39.215 77,772 +67,628 0.00% 3,049,800
2013-02-19 2013-02-15 41.107 10,144 -67,628 0.00% 416,993
2013-02-18 2013-02-14 40.871 77,772 -25,360 0.00% 3,178,600
2013-02-15 2013-02-08 39.688 103,132 +8,453 0.00% 4,093,083
2013-02-14 2013-02-07 38.209 94,679 +25,360 0.00% 3,617,602
2013-02-07 2013-02-05 41.285 69,319 +25,361 0.00% 2,861,820
2013-02-06 2013-02-04 41.521 43,958 -25,361 0.00% 1,825,196
2013-02-05 2013-02-01 41.521 69,319 +67,628 0.00% 2,878,220
2013-01-21 2013-01-17 38.446 1,691 -67,628 0.00% 65,012
2013-01-16 2013-01-14 37.913 69,319 +46,495 0.00% 2,628,118
2013-01-15 2013-01-11 37.913 22,824 -21,134 0.00% 865,335
2013-01-14 2013-01-10 38.801 43,958 -42,267 0.00% 1,705,597
2013-01-10 2013-01-08 38.801 86,225 +84,534 0.00% 3,345,582
2013-01-09 2013-01-07 38.150 1,691 -67,628 0.00% 64,512
2013-01-08 2013-01-04 37.618 69,319 +10,145 0.00% 2,607,618
2013-01-07 2013-01-03 36.849 59,174 +57,483 0.00% 2,180,487
2013-01-04 2013-01-02 37.026 1,691 -92,988 0.00% 62,611
2013-01-03 2012-12-31 35.902 94,679 +50,721 0.00% 3,399,202
2013-01-02 2012-12-27 35.252 43,958 -25,361 0.00% 1,549,597
2012-12-28 2012-12-24 35.488 69,319 +67,628 0.00% 2,460,017
2012-12-27 2012-12-20 36.612 1,691 -68,473 0.00% 61,911
2012-12-21 2012-12-19 35.193 70,164 -25,360 0.00% 2,469,255
2012-12-20 2012-12-18 34.838 95,524 -846 0.00% 3,327,839
2012-12-14 2012-12-12 34.305 96,370 -42,267 0.00% 3,306,012
2012-12-10 2012-12-06 33.418 138,637 +50,721 0.00% 4,632,999
2012-12-07 2012-12-05 32.649 87,916 -42,268 0.00% 2,870,394
2012-12-06 2012-12-04 32.590 130,184 +43,959 0.00% 4,242,714
2012-12-05 2012-12-03 34.128 86,225 +16,906 0.00% 2,942,684
2012-12-04 2012-11-30 34.956 69,319 +25,361 0.00% 2,423,117
2012-11-30 2012-11-28 35.193 43,958 +42,267 0.00% 1,546,997
2012-11-29 2012-11-27 35.133 1,691 -67,628 0.00% 59,411
2012-11-28 2012-11-26 34.305 69,319 +67,628 0.00% 2,378,016
2012-11-26 2012-11-22 34.128 1,691 -8,453 0.00% 57,710
2012-11-22 2012-11-20 32.590 10,144 -67,628 0.00% 330,594
2012-11-21 2012-11-19 32.590 77,772 +25,360 0.00% 2,534,600
2012-11-19 2012-11-15 32.649 52,412 +42,268 0.00% 1,711,214
2012-11-16 2012-11-14 33.004 10,144 -42,268 0.00% 334,794
2012-11-14 2012-11-12 32.768 52,412 -25,360 0.00% 1,717,414
2012-11-13 2012-11-09 32.176 77,772 +8,453 0.00% 2,502,400
2012-11-12 2012-11-08 32.354 69,319 +67,628 0.00% 2,242,716
2012-11-08 2012-11-06 33.891 1,691 -8,453 0.00% 57,310
2012-11-06 2012-11-02 34.365 10,144 -59,175 0.00% 348,594
2012-10-31 2012-10-29 32.235 69,319 +25,361 0.00% 2,234,515
2012-10-30 2012-10-26 31.703 43,958 -25,361 0.00% 1,393,597
2012-10-26 2012-10-24 29.633 69,319 +25,361 0.00% 2,054,114
2012-10-18 2012-10-16 29.219 43,958 -25,361 0.00% 1,284,397
2012-10-09 2012-10-05 30.402 69,319 +67,628 0.00% 2,107,415
2012-10-04 2012-09-28 30.757 1,691 -84,534 0.00% 52,009
2012-09-28 2012-09-26 29.160 86,225 -846 0.00% 2,514,286
2012-09-25 2012-09-21 29.396 87,071 +16,907 0.00% 2,559,555
2012-09-21 2012-09-19 29.929 70,164 +67,628 0.00% 2,099,904
2012-09-20 2012-09-18 30.106 2,536 -42,267 0.00% 76,349
2012-09-19 2012-09-17 29.278 44,803 +42,267 0.00% 1,311,737
2012-09-18 2012-09-14 29.514 2,536 -845 0.00% 74,849
2012-09-17 2012-09-13 28.213 3,381 -43,958 0.00% 95,389
2012-09-14 2012-09-12 27.385 47,339 +42,267 0.00% 1,296,387
2012-09-13 2012-09-11 27.385 5,072 -16,907 0.00% 138,898
2012-09-12 2012-09-10 26.794 21,979 +16,907 0.00% 588,899
2012-09-11 2012-09-07 25.788 5,072 -38,041 0.00% 130,798
2012-09-06 2012-09-04 26.380 43,113 -21,133 0.00% 1,137,307
2012-09-04 2012-08-31 26.084 64,246 +22,824 0.00% 1,675,789
2012-09-03 2012-08-30 26.380 41,422 -5,917 0.00% 1,092,699
2012-08-31 2012-08-29 26.794 47,339 -16,907 0.00% 1,268,387
2012-08-30 2012-08-28 25.906 64,246 +59,174 0.00% 1,664,389
2012-08-27 2012-08-23 26.616 5,072 -42,267 0.00% 134,998
2012-08-23 2012-08-21 27.089 47,339 -42,268 0.00% 1,282,387
2012-08-22 2012-08-20 26.616 89,607 -845 0.00% 2,385,004
2012-08-21 2012-08-17 26.380 90,452 -846 0.00% 2,386,094
2012-08-20 2012-08-16 25.374 91,298 +21,134 0.00% 2,316,611
2012-08-10 2012-08-08 23.635 70,164 +20,288 0.00% 1,658,343
2012-08-09 2012-08-07 23.233 49,876 +42,268 0.00% 1,158,771
2012-08-08 2012-08-06 22.831 7,608 -42,268 0.00% 173,697
2012-08-07 2012-08-03 22.476 49,876 +42,268 0.00% 1,121,011
2012-08-01 2012-07-30 22.405 7,608 -845 0.00% 170,457
2012-07-31 2012-07-27 21.530 8,453 -42,268 0.00% 181,990
2012-07-30 2012-07-26 20.749 50,721 +24,515 0.00% 1,052,403
2012-07-27 2012-07-25 21.340 26,206 +846 0.00% 559,245
2012-07-25 2012-07-23 22.097 25,360 +1,690 0.00% 560,390
2012-07-23 2012-07-19 22.784 23,670 -845 0.00% 539,286
2012-07-20 2012-07-18 22.003 24,515 +845 0.00% 539,398
2012-07-18 2012-07-16 22.736 23,670 -67,628 0.00% 538,166
2012-07-13 2012-07-11 23.044 91,298 +37,196 0.00% 2,103,850
2012-07-11 2012-07-09 22.263 54,102 +845 0.00% 1,204,474
2012-07-10 2012-07-06 22.949 53,257 -25,360 0.00% 1,222,202
2012-07-06 2012-07-04 22.476 78,617 +25,360 0.00% 1,766,992
2012-07-05 2012-07-03 22.405 53,257 +33,814 0.00% 1,193,222
2012-07-04 2012-06-29 22.665 19,443 -30,433 0.00% 440,680
2012-07-03 2012-06-28 21.979 49,876 +846 0.00% 1,096,231
2012-06-29 2012-06-27 22.192 49,030 -46,494 0.00% 1,088,076
2012-06-28 2012-06-26 21.435 95,524 +46,494 0.00% 2,047,554
2012-06-26 2012-06-22 23.091 49,030 +42,267 0.00% 1,132,156
2012-06-22 2012-06-20 23.955 6,763 -84,535 0.00% 162,005
2012-06-21 2012-06-19 22.476 91,298 +63,402 0.00% 2,052,010
2012-06-20 2012-06-18 22.074 27,896 -42,268 0.00% 615,769
2012-06-19 2012-06-15 21.837 70,164 -42,267 0.00% 1,532,183
2012-06-15 2012-06-13 23.304 112,431 +42,267 0.00% 2,620,094
2012-06-14 2012-06-12 23.138 70,164 -21,979 0.00% 1,623,483
2012-06-12 2012-06-08 21.837 92,143 +54,102 0.00% 2,012,142
2012-06-11 2012-06-07 21.411 38,041 -54,102 0.00% 814,507
2012-06-08 2012-06-06 21.577 92,143 +63,401 0.00% 1,988,162
2012-06-07 2012-06-05 21.317 28,742 -22,824 0.00% 612,684
2012-06-04 2012-05-31 22.287 51,566 +1,690 0.00% 1,149,235
2012-06-01 2012-05-30 23.280 49,876 -21,133 0.00% 1,161,131
2012-05-30 2012-05-28 22.547 71,009 -1,691 0.00% 1,601,035
2012-05-29 2012-05-25 22.287 72,700 +1,691 0.00% 1,620,242
2012-05-28 2012-05-24 21.861 71,009 +17,752 0.00% 1,552,315
2012-05-25 2012-05-23 21.695 53,257 -22,824 0.00% 1,155,422
2012-05-24 2012-05-22 22.713 76,081 +4,226 0.00% 1,727,993
2012-05-18 2012-05-16 23.541 71,855 -845 0.00% 1,691,510
2012-05-17 2012-05-15 24.724 72,700 -1,691 0.00% 1,797,402
2012-05-15 2012-05-11 25.433 74,391 -19,443 0.00% 1,892,010
2012-05-14 2012-05-10 25.611 93,834 +22,825 0.00% 2,403,160
2012-05-11 2012-05-09 26.084 71,009 +65,937 0.00% 1,852,194
2012-05-10 2012-05-08 27.208 5,072 -43,958 0.00% 137,998
2012-05-09 2012-05-07 26.912 49,030 +45,649 0.00% 1,319,495
2012-05-07 2012-05-03 28.746 3,381 +1,690 0.00% 97,189
2012-05-03 2012-04-30 28.686 1,691 -1,690 0.00% 48,509
2012-05-02 2012-04-27 27.622 3,381 +1,690 0.00% 93,389
2012-04-30 2012-04-26 28.095 1,691 -45,648 0.00% 47,509
2012-04-27 2012-04-25 27.089 47,339 -1,691 0.00% 1,282,387
2012-04-26 2012-04-24 26.380 49,030 +42,267 0.00% 1,293,395
2012-04-25 2012-04-23 26.853 6,763 +3,382 0.00% 181,606
2012-04-24 2012-04-20 27.977 3,381 -1,691 0.00% 94,589
2012-04-23 2012-04-19 27.858 5,072 +3,381 0.00% 141,298
2012-04-20 2012-04-18 28.095 1,691 -3,381 0.00% 47,509
2012-04-18 2012-04-16 27.622 5,072 +3,381 0.00% 140,098
2012-04-16 2012-04-12 26.794 1,691 -42,267 0.00% 45,308
2012-04-11 2012-04-05 25.374 43,958 +21,134 0.00% 1,115,398
2012-04-10 2012-04-03 25.197 22,824 -21,134 0.00% 575,090
2012-04-05 2012-04-02 25.611 43,958 -1,691 0.00% 1,125,798
2012-04-03 2012-03-30 25.374 45,649 +1,691 0.00% 1,158,306
2012-03-22 2012-03-20 23.895 43,958 -845 0.00% 1,050,398
2012-03-21 2012-03-19 24.428 44,803 +42,267 0.00% 1,094,439
2012-03-20 2012-03-16 23.777 2,536 -3,381 0.00% 60,299
2012-03-19 2012-03-15 22.310 5,917 +845 0.00% 132,010
2012-03-16 2012-03-14 22.500 5,072 +2,536 0.00% 114,118
2012-03-15 2012-03-13 23.233 2,536 -5,072 0.00% 58,919
2012-03-14 2012-03-12 21.884 7,608 -6,763 0.00% 166,497
2012-03-13 2012-03-09 22.287 14,371 -1,691 0.00% 320,282
2012-03-12 2012-03-08 21.766 16,062 -1,690 0.00% 349,609
2012-03-08 2012-03-06 21.269 17,752 +1,690 0.00% 377,574
2012-03-07 2012-03-05 22.168 16,062 +3,382 0.00% 356,069
2012-03-06 2012-03-02 22.405 12,680 +6,763 0.00% 284,095
2012-03-05 2012-03-01 22.263 5,917 +3,381 0.00% 131,730
2012-03-02 2012-02-29 22.665 2,536 -5,072 0.00% 57,479
2012-03-01 2012-02-28 22.074 7,608 +1,691 0.00% 167,937
2012-02-29 2012-02-27 22.050 5,917 +3,381 0.00% 130,470
2012-02-28 2012-02-24 22.500 2,536 -1,691 0.00% 57,059
2012-02-27 2012-02-23 22.334 4,227 -3,381 0.00% 94,406
2012-02-24 2012-02-22 22.310 7,608 +3,381 0.00% 169,737
2012-02-23 2012-02-21 22.571 4,227 +1,691 0.00% 95,406
2012-02-17 2012-02-15 22.452 2,536 -8,454 0.00% 56,939
2012-02-15 2012-02-13 21.246 10,990 +3,382 0.00% 233,490
2012-02-14 2012-02-10 21.175 7,608 -4,227 0.00% 161,097
2012-02-13 2012-02-09 21.198 11,835 +4,227 0.00% 250,883
2012-02-10 2012-02-08 21.080 7,608 +3,381 0.00% 160,377
2012-02-09 2012-02-07 20.891 4,227 +1,691 0.00% 88,305
2012-02-06 2012-02-02 21.435 2,536 -8,454 0.00% 54,359
2012-02-03 2012-02-01 20.370 10,990 -16,906 0.00% 223,870
2012-02-02 2012-01-31 20.015 27,896 +16,906 0.00% 558,350
2012-01-31 2012-01-27 21.009 10,990 -42,267 0.00% 230,890
2012-01-30 2012-01-26 21.222 53,257 +2,536 0.00% 1,130,222
2012-01-27 2012-01-20 19.873 50,721 -14,371 0.00% 1,008,003
2012-01-26 2012-01-19 19.826 65,092 +14,371 0.00% 1,290,524
2012-01-20 2012-01-18 18.785 50,721 -2,536 0.00% 952,802
2012-01-19 2012-01-17 18.667 53,257 +20,288 0.00% 994,142
2012-01-18 2012-01-16 18.265 32,969 -3,381 0.00% 602,168
2012-01-17 2012-01-13 18.146 36,350 -42,267 0.00% 659,621
2012-01-16 2012-01-12 17.460 78,617 +45,648 0.00% 1,372,674
2012-01-12 2012-01-10 17.082 32,969 -1,690 0.00% 563,167
2012-01-11 2012-01-09 16.656 34,659 -1,691 0.00% 577,276
2012-01-10 2012-01-06 16.396 36,350 +1,691 0.00% 595,981
2012-01-09 2012-01-05 16.656 34,659 +1,690 0.00% 577,276
2012-01-06 2012-01-04 17.176 32,969 -8,453 0.00% 566,287
2012-01-05 2012-01-03 17.034 41,422 +8,453 0.00% 705,599
2012-01-04 2011-12-30 16.845 32,969 -3,381 0.00% 555,367
2012-01-03 2011-12-29 16.727 36,350 +3,381 0.00% 608,021
2011-12-29 2011-12-23 17.366 32,969 -10,144 0.00% 572,528
2011-12-28 2011-12-22 16.727 43,113 +1,691 0.00% 721,144
2011-12-23 2011-12-21 16.892 41,422 -3,381 0.00% 699,719
2011-12-22 2011-12-20 16.254 44,803 -1,691 0.00% 728,213
2011-12-21 2011-12-19 16.443 46,494 +1,691 0.00% 764,498
2011-12-20 2011-12-16 17.058 44,803 -1,691 0.00% 764,253
2011-12-15 2011-12-13 17.011 46,494 +10,144 0.00% 790,898
2011-12-14 2011-12-12 17.342 36,350 -21,134 0.00% 630,381
2011-12-13 2011-12-09 17.508 57,484 +3,382 0.00% 1,006,406
2011-12-09 2011-12-07 18.359 54,102 +6,763 0.00% 993,275
2011-12-08 2011-12-06 18.194 47,339 +1,690 0.00% 861,271
2011-12-06 2011-12-02 18.549 45,649 +21,134 0.00% 846,724
2011-12-05 2011-12-01 18.903 24,515 -21,134 0.00% 463,418
2011-12-02 2011-11-30 16.987 45,649 +21,134 0.00% 775,444
2011-12-01 2011-11-29 17.224 24,515 -60,865 0.00% 422,239
2011-11-30 2011-11-28 16.112 85,380 +27,896 0.00% 1,375,618
2011-11-29 2011-11-25 15.615 57,484 -4,226 0.00% 897,605
2011-11-28 2011-11-24 16.254 61,710 +7,608 0.00% 1,003,014
2011-11-25 2011-11-23 16.609 54,102 +8,453 0.00% 898,556
2011-11-24 2011-11-22 16.727 45,649 -5,917 0.00% 763,564
2011-11-22 2011-11-18 16.751 51,566 +16,907 0.00% 863,756
2011-11-21 2011-11-17 17.153 34,659 -1,691 0.00% 594,496
2011-11-18 2011-11-16 17.342 36,350 +1,691 0.00% 630,381
2011-11-17 2011-11-15 17.650 34,659 +8,453 0.00% 611,715
2011-11-16 2011-11-14 16.987 26,206 -10,144 0.00% 445,164
2011-11-15 2011-11-11 17.034 36,350 +30,433 0.00% 619,201
2011-11-14 2011-11-10 18.288 5,917 +1,690 0.00% 108,212
2011-11-10 2011-11-08 19.566 4,227 -1,690 0.00% 82,705
2011-11-09 2011-11-07 20.086 5,917 +3,381 0.00% 118,851
2011-11-08 2011-11-04 20.441 2,536 -1,691 0.00% 51,839
2011-11-07 2011-11-03 19.637 4,227 +1,691 0.00% 83,005
2011-11-03 2011-11-01 19.235 2,536 -1,691 0.00% 48,779
2011-11-02 2011-10-31 19.093 4,227 +1,691 0.00% 80,705
2011-10-26 2011-10-24 18.312 2,536 -1,691 0.00% 46,439
2011-10-25 2011-10-21 16.916 4,227 -845 0.00% 71,504
2011-10-24 2011-10-20 16.727 5,072 +2,536 0.00% 84,839
2011-10-21 2011-10-19 17.697 2,536 -5,917 0.00% 44,879
2011-10-20 2011-10-18 16.821 8,453 +5,917 0.00% 142,192
2011-10-17 2011-10-13 17.555 2,536 -42,267 0.00% 44,519
2011-10-14 2011-10-12 17.366 44,803 +42,267 0.00% 778,032
2011-10-13 2011-10-11 15.804 2,536 -1,691 0.00% 40,079
2011-10-12 2011-10-10 14.385 4,227 +1,691 0.00% 60,804
2011-10-11 2011-10-07 14.669 2,536 -3,381 0.00% 37,199
2011-10-10 2011-10-06 12.397 5,917 -846 0.00% 73,355
2011-10-07 2011-10-04 10.493 6,763 -845 0.00% 70,962
2011-10-06 2011-10-03 11.143 7,608 -24,515 0.00% 84,779
2011-10-04 2011-09-30 13.746 32,123 -14,371 0.00% 441,557
2011-10-03 2011-09-28 15.851 46,494 +43,958 0.00% 736,998
2011-09-16 2011-09-14 18.383 2,536 -67,628 0.00% 46,619
2011-09-12 2011-09-08 20.820 70,164 +45,649 0.00% 1,460,803
2011-09-09 2011-09-07 21.127 24,515 -20,288 0.00% 517,938
2011-09-08 2011-09-06 20.560 44,803 +42,267 0.00% 921,131
2011-08-30 2011-08-26 19.495 2,536 -845 0.00% 49,439
2011-08-25 2011-08-23 21.104 3,381 +845 0.00% 71,352
2011-08-23 2011-08-19 22.192 2,536 +845 0.00% 56,279
2011-06-30 2011-06-28 18.359 1,691 -845 0.00% 31,046
2011-06-16 2011-06-14 18.974 2,536 -5,072 0.00% 48,119
2011-06-08 2011-06-03 19.944 7,608 +845 0.00% 151,737
2011-06-02 2011-05-31 20.678 6,763 -845 0.00% 139,844
2011-05-31 2011-05-27 18.832 7,608 +845 0.00% 143,278
2011-05-27 2011-05-25 17.957 6,763 -1,690 0.00% 121,444
2011-05-24 2011-05-20 17.129 8,453 +1,690 0.00% 144,792
2011-05-17 2011-05-13 16.490 6,763 -3,381 0.00% 111,524
2011-05-16 2011-05-12 16.017 10,144 +3,381 0.00% 162,477
2011-04-28 2011-04-26 16.869 6,763 -4,227 0.00% 114,084
2011-04-15 2011-04-13 14.148 10,990 +4,227 0.00% 155,487
2011-04-12 2011-04-08 14.314 6,763 -3,381 0.00% 96,803
2011-03-21 2011-03-17 12.681 10,144 -1,691 0.00% 128,638
2011-03-15 2011-03-11 13.391 11,835 +1,691 0.00% 158,482
2011-03-07 2011-03-03 13.036 10,144 -84,535 0.00% 132,238
2011-03-03 2011-03-01 13.202 94,679 +6,763 0.00% 1,249,921
2011-03-02 2011-02-28 11.877 87,916 +18,597 0.00% 1,044,158
2011-02-08 2011-02-02 14.621 69,319 -1,690 0.00% 1,013,527
2011-02-01 2011-01-28 14.101 71,009 -16,907 0.00% 1,001,277
2011-01-31 2011-01-27 13.699 87,916 +16,907 0.00% 1,204,318
2011-01-27 2011-01-25 13.438 71,009 +16,907 0.00% 954,237
2011-01-26 2011-01-24 12.870 54,102 +1,690 0.00% 696,317
2011-01-24 2011-01-20 14.503 52,412 +42,268 0.00% 760,126
2011-01-19 2011-01-17 13.012 10,144 -1,691 0.00% 131,998
2011-01-14 2011-01-12 12.799 11,835 +1,691 0.00% 151,482
2011-01-07 2011-01-05 11.593 10,144 -1,691 0.00% 117,598
2010-12-10 2010-12-08 9.972 11,835 +1,691 0.00% 118,021
2010-12-06 2010-12-02 9.594 10,144 +1,691 0.00% 97,318
2010-10-19 2010-10-15 8.363 8,453 -1,691 0.00% 70,696
2010-10-11 2010-10-07 7.973 10,144 -1,691 0.00% 80,879
2010-10-05 2010-09-30 8.210 11,835 -10,144 0.00% 97,161
2010-09-30 2010-09-28 8.127 21,979 +3,381 0.00% 178,620
2010-09-27 2010-09-22 8.174 18,598 -3,381 0.00% 152,023
2010-09-20 2010-09-16 7.902 21,979 +3,381 0.00% 173,680
2010-09-15 2010-09-13 7.725 18,598 -3,381 0.00% 143,663
2010-09-13 2010-09-09 7.027 21,979 +10,144 0.00% 154,440
2010-09-06 2010-09-02 6.932 11,835 +3,382 0.00% 82,041
2010-09-01 2010-08-30 7.334 8,453 -3,382 0.00% 61,996
2010-08-30 2010-08-26 7.027 11,835 -592 0.00% 83,161
2010-08-24 2010-08-20 7.228 12,427 +3,382 0.00% 89,820
2010-06-24 2010-06-22 4.897 9,045 +8,453 0.00% 44,297
2010-05-13 2010-05-11 4.223 592 -59,174 0.00% 2,500
2010-05-12 2010-05-10 4.128 59,766 +59,174 0.00% 246,743
2009-11-12 2009-11-10 4.696 592 -8,453 0.00% 2,780
2009-11-11 2009-11-09 4.531 9,045 -8,454 0.00% 40,980
2009-10-28 2009-10-23 4.294 17,499 +16,907 0.00% 75,142
2009-09-28 2009-09-24 4.128 592 -59,174 0.00% 2,444
2009-09-24 2009-09-22 4.507 59,766 +59,174 0.00% 269,367
2009-09-16 2009-09-14 4.152 592 -84,535 0.00% 2,458
2009-09-14 2009-09-10 3.549 85,127 -118,348 0.00% 302,102
2009-09-11 2009-09-09 3.502 203,475 +202,883 0.01% 712,471
2009-09-10 2009-09-08 3.348 592 -80,308 0.00% 1,982
2009-09-09 2009-09-07 3.170 80,900 -4,227 0.00% 256,477
2009-09-08 2009-09-04 2.957 85,127 +84,535 0.00% 251,751
2009-07-28 2009-07-24 2.685 592 -25,360 0.00% 1,590
2009-07-22 2009-07-20 2.662 25,952 +16,907 0.00% 69,075
2009-07-20 2009-07-16 2.271 9,045 +8,453 0.00% 20,543
2009-07-17 2009-07-15 2.425 592 -20,288 0.00% 1,436
2009-07-10 2009-07-08 2.094 20,880 +8,453 0.00% 43,719
2009-07-07 2009-07-03 2.401 12,427 +8,454 0.00% 29,842
2009-06-26 2009-06-24 2.401 3,973 -25,361 0.00% 9,541
2009-06-25 2009-06-23 2.366 29,334 +25,361 0.00% 69,401
2009-06-24 2009-06-22 2.461 3,973 +3,381 0.00% 9,776
2009-06-22 2009-06-18 2.508 592 -25,360 0.00% 1,485
2009-06-18 2009-06-16 2.330 25,952 +25,360 0.00% 60,479
2009-03-17 2009-03-13 1.455 592 -8,453 0.00% 861
2009-03-02 2009-02-26 1.479 9,045 -8,454 0.00% 13,375
2009-02-26 2009-02-24 1.431 17,499 +16,907 0.00% 25,047
2009-01-16 2009-01-14 1.502 592 -8,453 0.00% 889
2009-01-15 2009-01-13 1.384 9,045 -8,454 0.00% 12,519
2009-01-14 2009-01-12 1.372 17,499 +16,907 0.00% 24,012
2009-01-09 2009-01-07 1.893 592 -16,907 0.00% 1,120
2009-01-08 2009-01-06 1.668 17,499 +16,907 0.00% 29,188
2009-01-05 2008-12-31 1.254 592 -25,360 0.00% 742
2008-12-18 2008-12-16 0.899 25,952 +25,360 0.00% 23,332
2008-04-28 2008-04-24 6.542 592 -15,216 0.00% 3,873
2008-04-25 2008-04-23 6.672 15,808 +15,216 0.00% 105,468
2008-03-31 2008-03-27 6.589 592 -8,453 0.00% 3,901
2008-01-17 2008-01-15 8.032 9,045 +8,453 0.00% 72,651
2007-10-17 2007-10-15 10.209 592 -16,907 0.00% 6,044
2007-10-02 2007-09-27 10.126 17,499 +16,907 0.00% 177,195
2007-09-05 2007-09-03 8.979 592 -8,453 0.00% 5,315
2007-06-26 2007-06-22 9.180 9,045 0.00% 83,030

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top