History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ITG HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 +0
2024-06-24 2024-06-20 40.860 0 +0
2024-06-21 2024-06-19 41.438 0 +0
2024-06-20 2024-06-18 40.440 0 +0
2024-06-19 2024-06-17 40.492 0 +0
2024-06-18 2024-06-14 41.018 0 +0
2024-06-17 2024-06-13 40.913 0 +0
2024-06-14 2024-06-12 40.020 0 +0
2024-06-13 2024-06-11 41.543 0 +0
2024-06-12 2024-06-07 42.015 0 +0
2024-06-11 2024-06-06 42.488 0 +0
2024-06-07 2024-06-05 41.910 0 +0
2024-06-06 2024-06-04 40.965 0 +0
2024-06-05 2024-06-03 40.177 0 +0
2024-06-04 2024-05-31 39.389 0 +0
2024-06-03 2024-05-30 40.125 0 +0
2024-05-31 2024-05-29 40.755 0 +0
2024-05-30 2024-05-28 41.228 0 +0
2024-05-29 2024-05-27 40.755 0 +0
2024-05-28 2024-05-24 40.913 0 +0
2024-05-27 2024-05-23 41.858 0 +0
2024-05-24 2024-05-22 42.331 0 +0
2024-05-23 2024-05-21 41.595 0 +0
2024-05-22 2024-05-20 43.328 0 +0
2024-05-21 2024-05-17 41.910 0 +0
2024-05-20 2024-05-16 41.123 0 +0
2024-05-17 2024-05-14 38.654 0 +0
2024-05-16 2024-05-13 40.230 0 +0
2024-05-14 2024-05-10 39.179 0 +0
2024-05-13 2024-05-09 38.917 0 +0
2024-05-10 2024-05-08 38.707 0 +0
2024-05-09 2024-05-07 39.074 0 +0
2024-05-08 2024-05-06 39.337 0 +0
2024-05-07 2024-05-03 39.389 0 +0
2024-05-06 2024-05-02 38.024 0 +0
2024-05-03 2024-04-30 37.236 0 +0
2024-05-02 2024-04-29 37.814 0 +0
2024-04-30 2024-04-26 37.394 0 +0
2024-04-29 2024-04-25 36.816 0 +0
2024-04-26 2024-04-24 36.764 0 +0
2024-04-25 2024-04-23 36.658 0 +0
2024-04-24 2024-04-22 36.291 0 +0
2024-04-23 2024-04-19 35.346 0 +0
2024-04-22 2024-04-18 35.766 0 +0
2024-04-19 2024-04-17 35.923 0 +0
2024-04-18 2024-04-16 38.654 0 +0
2024-04-17 2024-04-15 40.650 0 +0
2024-04-16 2024-04-12 41.805 0 +0
2024-04-15 2024-04-11 42.646 0 +0
2024-04-12 2024-04-10 42.961 0 +0
2024-04-11 2024-04-09 42.908 0 +0
2024-04-10 2024-04-08 42.646 0 +0
2024-04-09 2024-04-05 42.646 0 +0
2024-04-08 2024-04-03 42.646 0 +0
2024-04-05 2024-04-02 43.066 0 +0
2024-04-03 2024-03-28 41.280 0 +0
2024-04-02 2024-03-27 41.595 0 +0
2024-03-28 2024-03-26 41.805 0 +0
2024-03-27 2024-03-25 41.438 0 +0
2024-03-26 2024-03-22 41.753 0 +0
2024-03-25 2024-03-21 43.173 0 +0
2024-03-22 2024-03-20 41.586 0 +0
2024-03-21 2024-03-19 42.062 0 +0
2024-03-20 2024-03-18 42.327 0 +0
2024-03-19 2024-03-15 42.591 0 +0
2024-03-18 2024-03-14 43.279 0 +0
2024-03-15 2024-03-13 43.438 0 +0
2024-03-14 2024-03-12 42.962 0 +0
2024-03-13 2024-03-11 41.692 0 +0
2024-03-12 2024-03-08 41.321 0 +0
2024-03-11 2024-03-07 42.062 0 +0
2024-03-08 2024-03-06 41.956 0 +0
2024-03-07 2024-03-05 41.269 0 +0
2024-03-06 2024-03-04 42.591 0 +0
2024-03-05 2024-03-01 44.443 0 +0
2024-03-04 2024-02-29 45.237 0 +0
2024-03-01 2024-02-28 44.496 0 +0
2024-02-29 2024-02-27 45.554 0 +0
2024-02-28 2024-02-26 46.189 0 +0
2024-02-27 2024-02-23 45.977 0 +0
2024-02-26 2024-02-22 46.877 0 +0
2024-02-23 2024-02-21 47.723 0 +0
2024-02-22 2024-02-20 47.776 0 +0
2024-02-21 2024-02-19 46.824 0 +0
2024-02-20 2024-02-16 48.305 0 +0
2024-02-19 2024-02-15 47.088 0 +0
2024-02-16 2024-02-14 46.930 0 +0
2024-02-15 2024-02-09 45.342 0 +0
2024-02-14 2024-02-07 45.448 0 +0
2024-02-08 2024-02-06 45.554 0 +0
2024-02-07 2024-02-05 45.607 0 +0
2024-02-06 2024-02-02 45.819 0 +0
2024-02-05 2024-02-01 45.501 0 +0
2024-02-02 2024-01-31 42.962 0 +0
2024-02-01 2024-01-30 43.226 0 +0
2024-01-31 2024-01-29 44.126 0 +0
2024-01-30 2024-01-26 43.808 0 +0
2024-01-29 2024-01-25 42.962 0 +0
2024-01-26 2024-01-24 42.644 0 +0
2024-01-25 2024-01-23 40.739 0 +0
2024-01-24 2024-01-22 40.528 0 +0
2024-01-23 2024-01-19 42.327 0 +0
2024-01-22 2024-01-18 42.062 0 +0
2024-01-19 2024-01-17 41.057 0 +0
2024-01-18 2024-01-16 42.221 0 +0
2024-01-17 2024-01-15 42.327 0 +0
2024-01-16 2024-01-12 42.909 0 +0
2024-01-15 2024-01-11 43.332 0 +0
2024-01-12 2024-01-10 42.909 0 +0
2024-01-11 2024-01-09 43.438 0 +0
2024-01-10 2024-01-08 43.861 0 +0
2024-01-09 2024-01-05 45.342 0 +0
2024-01-08 2024-01-04 46.665 0 +0
2024-01-05 2024-01-03 46.771 0 +0
2024-01-04 2024-01-02 47.036 0 +0
2024-01-03 2023-12-29 46.295 0 +0
2024-01-02 2023-12-28 46.295 0 +0
2023-12-29 2023-12-27 44.760 0 +0
2023-12-28 2023-12-22 44.919 0 +0
2023-12-27 2023-12-21 44.972 0 +0
2023-12-22 2023-12-20 45.342 0 +0
2023-12-21 2023-12-19 44.549 0 +0
2023-12-20 2023-12-18 44.443 0 +0
2023-12-19 2023-12-15 44.972 0 +0
2023-12-18 2023-12-14 43.967 0 +0
2023-12-15 2023-12-13 43.596 0 +0
2023-12-14 2023-12-12 43.544 0 +0
2023-12-13 2023-12-11 43.544 0 +0
2023-12-12 2023-12-08 44.337 0 +0
2023-12-11 2023-12-07 43.438 0 +0
2023-12-08 2023-12-06 43.385 0 +0
2023-12-07 2023-12-05 43.702 0 +0
2023-12-06 2023-12-04 43.120 0 +0
2023-12-05 2023-12-01 43.279 0 +0
2023-12-04 2023-11-30 42.750 0 +0
2023-12-01 2023-11-29 42.591 0 +0
2023-11-30 2023-11-28 44.760 0 +0
2023-11-29 2023-11-27 45.501 0 +0
2023-11-28 2023-11-24 45.872 0 +0
2023-11-27 2023-11-23 46.295 0 +0
2023-11-24 2023-11-22 46.348 0 +0
2023-11-23 2023-11-21 46.771 0 +0
2023-11-22 2023-11-20 46.454 0 +0
2023-11-21 2023-11-17 45.607 0 +0
2023-11-20 2023-11-16 45.395 0 +0
2023-11-17 2023-11-15 45.713 0 +0
2023-11-16 2023-11-14 43.967 0 +0
2023-11-15 2023-11-13 43.755 0 +0
2023-11-14 2023-11-10 43.649 0 +0
2023-11-13 2023-11-09 46.665 0 +0
2023-11-10 2023-11-08 47.459 0 +0
2023-11-09 2023-11-07 47.565 0 +0
2023-11-08 2023-11-06 48.676 0 +0
2023-11-07 2023-11-03 47.406 0 +0
2023-11-06 2023-11-02 46.136 0 +0
2023-11-03 2023-11-01 46.559 0 +0
2023-11-02 2023-10-31 46.401 0 +0
2023-11-01 2023-10-30 46.877 0 +0
2023-10-31 2023-10-27 46.559 0 +0
2023-10-30 2023-10-26 46.665 0 +0
2023-10-27 2023-10-25 46.506 0 +0
2023-10-26 2023-10-24 45.977 0 +0
2023-10-25 2023-10-20 46.242 0 +0
2023-10-24 2023-10-19 45.819 0 +0
2023-10-20 2023-10-18 46.030 0 +0
2023-10-19 2023-10-17 46.348 0 +0
2023-10-18 2023-10-16 46.348 0 +0
2023-10-17 2023-10-13 47.776 0 +0
2023-10-16 2023-10-12 48.940 0 +0
2023-10-13 2023-10-11 48.464 0 +0
2023-10-12 2023-10-10 48.834 0 +0
2023-10-11 2023-10-09 47.988 0 +0
2023-10-10 2023-10-06 48.782 0 +0
2023-10-09 2023-10-05 48.252 0 +0
2023-10-06 2023-10-04 47.882 0 +0
2023-10-05 2023-10-03 49.152 0 +0
2023-10-04 2023-09-29 49.893 0 +0
2023-10-03 2023-09-28 47.882 0 +0
2023-09-29 2023-09-27 50.792 0 +0
2023-09-28 2023-09-26 51.109 0 +0
2023-09-27 2023-09-25 51.374 0 +0
2023-09-26 2023-09-22 54.708 0 +0
2023-09-25 2023-09-21 54.230 0 +0
2023-09-22 2023-09-20 54.761 0 +0
2023-09-21 2023-09-19 54.496 0 +0
2023-09-20 2023-09-18 54.602 0 +0
2023-09-19 2023-09-15 53.646 0 +0
2023-09-18 2023-09-14 53.380 0 +0
2023-09-15 2023-09-13 53.327 0 +0
2023-09-14 2023-09-12 53.221 0 +0
2023-09-13 2023-09-11 52.477 0 +0
2023-09-12 2023-09-07 52.796 0 +0
2023-09-11 2023-09-06 53.593 0 +0
2023-09-07 2023-09-05 53.858 0 +0
2023-09-06 2023-09-04 54.867 0 +0
2023-09-05 2023-08-31 55.133 0 +0
2023-09-04 2023-08-30 54.921 0 +0
2023-08-31 2023-08-29 54.230 0 +0
2023-08-30 2023-08-28 53.327 0 +0
2023-08-29 2023-08-25 53.008 0 +0
2023-08-28 2023-08-24 54.018 0 +0
2023-08-25 2023-08-23 52.796 0 +0
2023-08-24 2023-08-22 54.124 0 +0
2023-08-23 2023-08-21 52.583 0 +0
2023-08-22 2023-08-18 53.911 0 +0
2023-08-21 2023-08-17 55.770 0 +0
2023-08-18 2023-08-16 55.983 0 +0
2023-08-17 2023-08-15 56.726 0 +0
2023-08-16 2023-08-14 57.364 0 +0
2023-08-15 2023-08-11 57.948 0 +0
2023-08-14 2023-08-10 59.063 0 +0
2023-08-11 2023-08-09 58.054 0 +0
2023-08-10 2023-08-08 58.426 0 +0
2023-08-09 2023-08-07 59.117 0 +0
2023-08-08 2023-08-04 58.532 0 +0
2023-08-07 2023-08-03 58.904 0 +0
2023-08-04 2023-08-02 58.320 0 +0
2023-08-03 2023-08-01 59.488 0 +0
2023-08-02 2023-07-31 60.126 0 +0
2023-08-01 2023-07-28 60.232 0 +0
2023-07-31 2023-07-27 60.179 0 +0
2023-07-28 2023-07-26 57.948 0 +0
2023-07-27 2023-07-25 56.726 0 +0
2023-07-26 2023-07-24 56.355 0 +0
2023-07-25 2023-07-21 57.098 0 +0
2023-07-24 2023-07-20 56.886 0 +0
2023-07-21 2023-07-19 57.151 0 +0
2023-07-20 2023-07-18 57.204 0 +0
2023-07-19 2023-07-14 57.842 0 +0
2023-07-18 2023-07-13 56.886 0 +0
2023-07-14 2023-07-12 56.036 0 +0
2023-07-13 2023-07-11 55.452 0 +0
2023-07-12 2023-07-10 53.168 0 +0
2023-07-11 2023-07-07 52.690 0 +0
2023-07-10 2023-07-06 53.062 0 +0
2023-07-07 2023-07-05 54.018 0 +0
2023-07-06 2023-07-04 54.814 0 +0
2023-07-05 2023-07-03 54.921 0 +0
2023-07-04 2023-06-30 52.796 0 +0
2023-07-03 2023-06-29 53.646 0 +0
2023-06-30 2023-06-28 54.814 0 +0
2023-06-29 2023-06-27 53.752 0 +0
2023-06-28 2023-06-26 53.964 0 +0
2023-06-27 2023-06-23 55.292 0 +0
2023-06-26 2023-06-21 55.983 0 +0
2023-06-23 2023-06-20 56.726 0 +0
2023-06-21 2023-06-19 55.770 0 +0
2023-06-20 2023-06-16 56.302 0 +0
2023-06-19 2023-06-15 55.027 0 +0
2023-06-16 2023-06-14 54.549 0 +0
2023-06-15 2023-06-13 54.921 0 +0
2023-06-14 2023-06-12 54.655 0 +0
2023-06-13 2023-06-09 53.752 0 +0
2023-06-12 2023-06-08 53.380 0 +0
2023-06-09 2023-06-07 54.283 0 +0
2023-06-08 2023-06-06 52.902 0 +0
2023-06-07 2023-06-05 53.380 0 +0
2023-06-06 2023-06-02 52.902 0 +0
2023-06-05 2023-06-01 50.778 0 +0
2023-06-02 2023-05-31 51.574 0 +0
2023-06-01 2023-05-30 53.327 0 +0
2023-05-31 2023-05-29 52.212 0 +0
2023-05-30 2023-05-25 52.424 0 +0
2023-05-29 2023-05-24 53.008 0 +0
2023-05-25 2023-05-23 55.399 0 +0
2023-05-24 2023-05-22 55.345 0 +0
2023-05-23 2023-05-19 55.239 0 +0
2023-05-22 2023-05-18 55.133 0 +0
2023-05-19 2023-05-17 54.230 0 +0
2023-05-18 2023-05-16 55.239 0 +0
2023-05-17 2023-05-15 55.186 0 +0
2023-05-16 2023-05-12 54.230 0 +0
2023-05-15 2023-05-11 54.761 0 +0
2023-05-12 2023-05-10 55.186 0 +0
2023-05-11 2023-05-09 54.389 0 +0
2023-05-10 2023-05-08 56.514 0 +0
2023-05-09 2023-05-05 57.204 0 +0
2023-05-08 2023-05-04 58.107 0 +0
2023-05-05 2023-05-03 59.117 0 +0
2023-05-04 2023-05-02 60.232 0 +0
2023-05-03 2023-04-28 58.957 0 +0
2023-05-02 2023-04-27 57.311 0 +0
2023-04-28 2023-04-26 57.682 0 +0
2023-04-27 2023-04-25 58.320 0 +0
2023-04-26 2023-04-24 60.285 0 +0
2023-04-25 2023-04-21 61.241 0 +0
2023-04-24 2023-04-20 61.932 0 +0
2023-04-21 2023-04-19 61.560 0 +0
2023-04-20 2023-04-18 58.957 0 +0
2023-04-19 2023-04-17 59.435 0 +0
2023-04-18 2023-04-14 57.151 0 +0
2023-04-17 2023-04-13 57.629 0 +0
2023-04-14 2023-04-12 58.639 0 +0
2023-04-13 2023-04-11 58.426 0 +0
2023-04-12 2023-04-06 58.107 0 +0
2023-04-11 2023-04-04 59.754 0 +0
2023-04-06 2023-04-03 59.010 0 +0
2023-04-04 2023-03-31 55.717 0 +0
2023-04-03 2023-03-30 54.814 0 +0
2023-03-31 2023-03-29 54.602 0 +0
2023-03-30 2023-03-28 54.814 0 +0
2023-03-29 2023-03-27 55.027 0 +0
2023-03-28 2023-03-24 54.814 0 +0
2023-03-27 2023-03-23 55.239 0 +0
2023-03-24 2023-03-22 54.867 0 +0
2023-03-23 2023-03-21 53.964 0 +0
2023-03-22 2023-03-20 53.274 0 +0
2023-03-21 2023-03-17 54.867 0 +0
2023-03-20 2023-03-16 53.540 0 +0
2023-03-17 2023-03-15 54.177 0 +0
2023-03-16 2023-03-14 54.283 0 +0
2023-03-15 2023-03-13 55.558 0 +0
2023-03-14 2023-03-10 53.911 0 +0
2023-03-13 2023-03-09 56.195 0 +0
2023-03-10 2023-03-08 55.717 0 +0
2023-03-09 2023-03-07 57.311 0 +0
2023-03-08 2023-03-06 57.682 0 +0
2023-03-07 2023-03-03 56.248 0 +0
2023-03-06 2023-03-02 56.089 0 +0
2023-03-03 2023-03-01 57.204 0 +0
2023-03-02 2023-02-28 55.452 0 +0
2023-03-01 2023-02-27 55.399 0 +0
2023-02-28 2023-02-24 56.567 0 +0
2023-02-27 2023-02-23 55.133 0 +0
2023-02-24 2023-02-22 54.974 0 +0
2023-02-23 2023-02-21 54.867 0 +0
2023-02-22 2023-02-20 54.974 0 +0
2023-02-21 2023-02-17 55.452 0 +0
2023-02-20 2023-02-16 55.770 0 +0
2023-02-17 2023-02-15 56.726 0 +0
2023-02-16 2023-02-14 56.939 0 +0
2023-02-15 2023-02-13 57.470 0 +0
2023-02-14 2023-02-10 57.204 0 +0
2023-02-13 2023-02-09 57.789 0 +0
2023-02-10 2023-02-08 55.983 0 +0
2023-02-09 2023-02-07 56.142 0 +0
2023-02-08 2023-02-06 57.629 0 +0
2023-02-07 2023-02-03 58.214 0 +0
2023-02-06 2023-02-02 58.798 0 +0
2023-02-03 2023-02-01 59.913 0 +0
2023-02-02 2023-01-31 57.789 0 +0
2023-02-01 2023-01-30 57.417 0 +0
2023-01-31 2023-01-27 58.001 0 +0
2023-01-30 2023-01-26 57.736 0 +0
2023-01-27 2023-01-20 58.320 0 +0
2023-01-26 2023-01-19 57.736 0 +0
2023-01-20 2023-01-18 58.320 0 +0
2023-01-19 2023-01-17 56.248 0 +0
2023-01-18 2023-01-16 57.523 0 +0
2023-01-17 2023-01-13 56.726 0 +0
2023-01-16 2023-01-12 56.514 0 +0
2023-01-13 2023-01-11 56.248 0 +0
2023-01-12 2023-01-10 56.833 0 +0
2023-01-11 2023-01-09 56.514 0 +0
2023-01-10 2023-01-06 54.230 0 +0
2023-01-09 2023-01-05 56.195 0 +0
2023-01-06 2023-01-04 57.629 0 +0
2023-01-05 2023-01-03 56.939 0 +0
2023-01-04 2022-12-30 54.814 0 +0
2023-01-03 2022-12-29 55.133 0 +0
2022-12-30 2022-12-28 55.452 0 +0
2022-12-29 2022-12-23 54.336 0 +0
2022-12-28 2022-12-22 54.921 0 +0
2022-12-23 2022-12-21 53.646 0 +0
2022-12-22 2022-12-20 53.327 0 +0
2022-12-21 2022-12-19 53.274 0 +0
2022-12-20 2022-12-16 55.770 0 +0
2022-12-19 2022-12-15 55.080 0 +0
2022-12-16 2022-12-14 55.770 0 +0
2022-12-15 2022-12-13 55.877 0 +0
2022-12-14 2022-12-12 54.549 0 +0
2022-12-13 2022-12-09 56.195 0 +0
2022-12-12 2022-12-08 55.877 0 +0
2022-12-09 2022-12-07 52.902 0 +0
2022-12-08 2022-12-06 54.867 0 +0
2022-12-07 2022-12-05 54.602 0 +0
2022-12-06 2022-12-02 51.468 0 +0
2022-12-05 2022-12-01 51.309 0 +0
2022-12-02 2022-11-30 49.609 0 +0
2022-12-01 2022-11-29 48.494 0 +0
2022-11-30 2022-11-28 45.732 0 +0
2022-11-29 2022-11-25 45.519 0 +0
2022-11-28 2022-11-24 45.944 0 +0
2022-11-25 2022-11-23 45.891 0 +0
2022-11-24 2022-11-22 46.210 0 +0
2022-11-23 2022-11-21 45.944 0 +0
2022-11-22 2022-11-18 48.759 0 +0
2022-11-21 2022-11-17 50.246 0 +0
2022-11-18 2022-11-16 49.768 0 +0
2022-11-17 2022-11-15 49.290 0 +0
2022-11-16 2022-11-14 48.441 0 +0
2022-11-15 2022-11-11 48.600 0 +0
2022-11-14 2022-11-10 44.882 0 +0
2022-11-11 2022-11-09 45.679 0 +0
2022-11-10 2022-11-08 46.316 0 +0
2022-11-09 2022-11-07 45.094 0 +0
2022-11-08 2022-11-04 44.776 0 +0
2022-11-07 2022-11-03 43.076 0 +0
2022-11-04 2022-11-02 44.191 0 +0
2022-11-03 2022-11-01 41.429 0 +0
2022-11-02 2022-10-31 38.083 0 +0
2022-11-01 2022-10-28 37.393 0 +0
2022-10-31 2022-10-27 40.155 0 +0
2022-10-28 2022-10-26 39.677 0 +0
2022-10-27 2022-10-25 39.092 0 +0
2022-10-26 2022-10-24 38.933 0 +0
2022-10-25 2022-10-21 42.279 0 +0
2022-10-24 2022-10-20 42.757 0 +0
2022-10-21 2022-10-19 43.501 0 +0
2022-10-20 2022-10-18 45.360 0 +0
2022-10-19 2022-10-17 44.882 0 +0
2022-10-18 2022-10-14 45.519 0 +0
2022-10-17 2022-10-13 45.466 0 +0
2022-10-14 2022-10-12 46.369 0 +0
2022-10-13 2022-10-11 47.697 0 +0
2022-10-12 2022-10-10 49.343 0 +0
2022-10-11 2022-10-07 51.681 0 +0
2022-10-10 2022-10-06 51.946 0 +0
2022-10-07 2022-10-05 51.946 0 +0
2022-10-06 2022-10-03 49.290 0 +0
2022-10-05 2022-09-30 49.290 0 +0
2022-10-03 2022-09-29 48.175 0 +0
2022-09-30 2022-09-28 48.972 0 +0
2022-09-29 2022-09-27 50.300 0 +0
2022-09-28 2022-09-26 49.981 0 +0
2022-09-27 2022-09-23 46.635 0 +0
2022-09-26 2022-09-22 46.741 0 +0
2022-09-23 2022-09-21 47.963 0 +0
2022-09-22 2022-09-20 47.909 0 +0
2022-09-21 2022-09-19 45.944 0 +0
2022-09-20 2022-09-16 46.582 0 +0
2022-09-19 2022-09-15 45.679 0 +0
2022-09-16 2022-09-14 45.944 0 +0
2022-09-15 2022-09-13 45.785 0 +0
2022-09-14 2022-09-09 44.988 0 +0
2022-09-13 2022-09-08 44.032 0 +0
2022-09-09 2022-09-07 43.979 0 +0
2022-09-08 2022-09-06 44.988 0 +0
2022-09-07 2022-09-05 44.776 0 +0
2022-09-06 2022-09-02 45.732 0 +0
2022-09-05 2022-09-01 45.679 0 +0
2022-09-02 2022-08-31 46.847 0 +0
2022-09-01 2022-08-30 46.475 0 +0
2022-08-31 2022-08-29 46.688 0 +0
2022-08-30 2022-08-26 47.006 0 +0
2022-08-29 2022-08-25 46.794 0 +0
2022-08-26 2022-08-24 46.210 0 +0
2022-08-25 2022-08-23 47.113 0 +0
2022-08-24 2022-08-22 48.441 0 +0
2022-08-23 2022-08-19 48.812 0 +0
2022-08-22 2022-08-18 49.131 0 +0
2022-08-19 2022-08-17 50.193 0 +0
2022-08-18 2022-08-16 49.928 0 +0
2022-08-17 2022-08-15 50.300 0 +0
2022-08-16 2022-08-12 50.618 0 +0
2022-08-15 2022-08-11 50.140 0 +0
2022-08-12 2022-08-10 49.343 0 +0
2022-08-11 2022-08-09 50.140 0 +0
2022-08-10 2022-08-08 49.609 0 +0
2022-08-09 2022-08-05 49.981 0 +0
2022-08-08 2022-08-04 49.822 0 +0
2022-08-05 2022-08-03 49.397 0 +0
2022-08-04 2022-08-02 48.812 0 +0
2022-08-03 2022-08-01 49.184 0 +0
2022-08-02 2022-07-29 49.609 0 +0
2022-08-01 2022-07-28 50.353 0 +0
2022-07-29 2022-07-27 48.494 0 +0
2022-07-28 2022-07-26 49.343 0 +0
2022-07-27 2022-07-25 48.441 0 +0
2022-07-26 2022-07-22 47.697 0 +0
2022-07-25 2022-07-21 47.166 0 +0
2022-07-22 2022-07-20 48.653 0 +0
2022-07-21 2022-07-19 47.909 0 +0
2022-07-20 2022-07-18 48.653 0 +0
2022-07-19 2022-07-15 48.016 0 +0
2022-07-18 2022-07-14 48.441 0 +0
2022-07-15 2022-07-13 48.069 0 +0
2022-07-14 2022-07-12 47.378 0 +0
2022-07-13 2022-07-11 48.122 0 +0
2022-07-12 2022-07-08 50.618 0 +0
2022-07-11 2022-07-07 50.087 0 +0
2022-07-08 2022-07-06 48.600 0 +0
2022-07-07 2022-07-05 49.290 0 +0
2022-07-06 2022-07-04 49.450 0 +0
2022-07-05 2022-06-30 49.715 0 +0
2022-07-04 2022-06-29 50.193 0 +0
2022-06-30 2022-06-28 50.724 0 +0
2022-06-29 2022-06-27 47.006 0 +0
2022-06-28 2022-06-24 44.616 0 +0
2022-06-27 2022-06-23 43.288 0 +0
2022-06-24 2022-06-22 42.970 0 +0
2022-06-23 2022-06-21 43.607 0 +0
2022-06-22 2022-06-20 42.917 0 +0
2022-06-21 2022-06-17 43.342 0 +0
2022-06-20 2022-06-16 43.554 0 +0
2022-06-17 2022-06-15 43.713 0 +0
2022-06-16 2022-06-14 43.820 0 +0
2022-06-15 2022-06-13 44.085 0 +0
2022-06-14 2022-06-10 46.316 0 +0
2022-06-13 2022-06-09 46.741 0 +0
2022-06-10 2022-06-08 47.325 0 +0
2022-06-09 2022-06-07 44.776 0 +0
2022-06-08 2022-06-06 44.988 0 +0
2022-06-07 2022-06-02 43.873 0 +0
2022-06-06 2022-06-01 44.085 0 +0
2022-06-02 2022-05-31 44.457 0 +0
2022-06-01 2022-05-30 44.138 0 +0
2022-05-31 2022-05-27 43.448 0 +0
2022-05-30 2022-05-26 41.961 0 +0
2022-05-27 2022-05-25 41.429 0 +0
2022-05-26 2022-05-24 41.376 0 +0
2022-05-25 2022-05-23 43.660 0 +0
2022-05-24 2022-05-20 44.351 0 +0
2022-05-23 2022-05-19 43.501 0 +0
2022-05-20 2022-05-18 44.882 0 +0
2022-05-19 2022-05-17 44.829 0 +0
2022-05-18 2022-05-16 44.404 0 +0
2022-05-17 2022-05-13 44.138 0 +0
2022-05-16 2022-05-12 43.235 0 +0
2022-05-13 2022-05-11 44.669 0 +0
2022-05-12 2022-05-10 44.085 0 +0
2022-05-11 2022-05-06 45.785 0 +0
2022-05-10 2022-05-05 48.016 0 +0
2022-05-06 2022-05-04 48.653 0 +0
2022-05-05 2022-05-03 49.078 0 +0
2022-05-04 2022-04-29 48.441 0 +0
2022-05-03 2022-04-28 48.069 0 +0
2022-04-29 2022-04-27 47.591 0 +0
2022-04-28 2022-04-26 46.900 0 +0
2022-04-27 2022-04-25 45.891 0 +0
2022-04-26 2022-04-22 46.953 0 +0
2022-04-25 2022-04-21 48.600 0 +0
2022-04-22 2022-04-20 49.928 0 +0
2022-04-21 2022-04-19 48.334 0 +0
2022-04-20 2022-04-14 49.025 0 +0
2022-04-19 2022-04-13 48.334 0 +0
2022-04-14 2022-04-12 48.122 0 +0
2022-04-13 2022-04-11 47.272 0 +0
2022-04-12 2022-04-08 48.600 0 +0
2022-04-11 2022-04-07 48.865 0 +0
2022-04-08 2022-04-06 49.343 0 +0
2022-04-07 2022-04-04 49.981 0 +0
2022-04-06 2022-04-01 49.928 0 +0
2022-04-04 2022-03-31 49.928 0 +0
2022-04-01 2022-03-30 50.459 0 +0
2022-03-31 2022-03-29 49.025 0 +0
2022-03-30 2022-03-28 48.494 0 +0
2022-03-29 2022-03-25 48.972 0 +0
2022-03-28 2022-03-24 49.664 0 +0
2022-03-25 2022-03-23 49.237 0 +0
2022-03-24 2022-03-22 48.381 0 +0
2022-03-23 2022-03-21 47.526 0 +0
2022-03-22 2022-03-18 47.579 0 +0
2022-03-21 2022-03-17 46.082 0 +0
2022-03-18 2022-03-16 42.180 0 +0
2022-03-17 2022-03-15 36.941 0 +0
2022-03-16 2022-03-14 41.699 0 +0
2022-03-15 2022-03-11 43.891 0 +0
2022-03-14 2022-03-10 44.532 0 +0
2022-03-11 2022-03-09 43.677 0 +0
2022-03-10 2022-03-08 42.714 0 +0
2022-03-09 2022-03-07 42.608 0 +0
2022-03-08 2022-03-04 45.067 0 +0
2022-03-07 2022-03-03 47.847 0 +0
2022-03-04 2022-03-02 47.098 0 +0
2022-03-03 2022-03-01 47.579 0 +0
2022-03-02 2022-02-28 46.457 0 +0
2022-03-01 2022-02-25 48.595 0 +0
2022-02-28 2022-02-24 49.878 0 +0
2022-02-25 2022-02-23 50.787 0 +0
2022-02-24 2022-02-22 49.290 0 +0
2022-02-23 2022-02-21 51.161 0 +0
2022-02-22 2022-02-18 52.016 0 +0
2022-02-21 2022-02-17 51.696 0 +0
2022-02-18 2022-02-16 51.749 0 +0
2022-02-17 2022-02-15 49.130 0 +0
2022-02-16 2022-02-14 48.916 0 +0
2022-02-15 2022-02-11 49.771 0 +0
2022-02-14 2022-02-10 50.413 0 +0
2022-02-11 2022-02-09 50.413 0 +0
2022-02-10 2022-02-08 50.145 0 +0
2022-02-09 2022-02-07 49.611 0 +0
2022-02-08 2022-02-04 49.183 0 +0
2022-02-07 2022-01-31 47.847 0 +0
2022-02-04 2022-01-27 49.183 0 +0
2022-01-28 2022-01-26 49.076 0 +0
2022-01-27 2022-01-25 48.969 0 +0
2022-01-26 2022-01-24 49.130 0 +0
2022-01-25 2022-01-21 49.450 0 +0
2022-01-24 2022-01-20 48.649 0 +0
2022-01-21 2022-01-19 47.579 0 +0
2022-01-20 2022-01-18 47.472 0 +0
2022-01-19 2022-01-17 48.114 0 +0
2022-01-18 2022-01-14 44.960 0 +0
2022-01-17 2022-01-13 43.463 0 +0
2022-01-14 2022-01-12 44.692 0 +0
2022-01-13 2022-01-11 43.730 0 +0
2022-01-12 2022-01-10 43.356 0 +0
2022-01-11 2022-01-07 43.142 0 +0
2022-01-10 2022-01-06 43.356 0 +0
2022-01-07 2022-01-05 42.019 0 +0
2022-01-06 2022-01-04 44.104 0 +0
2022-01-05 2022-01-03 43.249 0 +0
2022-01-04 2021-12-31 43.196 0 +0
2022-01-03 2021-12-29 42.501 0 +0
2021-12-30 2021-12-28 42.714 0 +0
2021-12-29 2021-12-24 43.891 0 +0
2021-12-28 2021-12-22 42.447 0 +0
2021-12-23 2021-12-21 41.325 0 +0
2021-12-22 2021-12-20 41.004 0 +0
2021-12-21 2021-12-17 41.806 0 +0
2021-12-20 2021-12-16 42.982 0 +0
2021-12-17 2021-12-15 42.714 0 +0
2021-12-16 2021-12-14 42.340 0 +0
2021-12-15 2021-12-13 43.837 0 +0
2021-12-14 2021-12-10 44.746 0 +0
2021-12-13 2021-12-09 46.082 0 +0
2021-12-10 2021-12-08 46.189 0 +0
2021-12-09 2021-12-07 45.815 0 +0
2021-12-08 2021-12-06 44.318 0 +0
2021-12-07 2021-12-03 45.387 0 +0
2021-12-06 2021-12-02 45.548 0 +0
2021-12-03 2021-12-01 44.265 0 +0
2021-12-02 2021-11-30 45.601 0 +0
2021-12-01 2021-11-29 46.670 0 +0
2021-11-30 2021-11-26 49.343 0 +0
2021-11-29 2021-11-25 52.925 0 +0
2021-11-26 2021-11-24 52.230 0 +0
2021-11-25 2021-11-23 51.268 0 +0
2021-11-24 2021-11-22 51.161 0 +0
2021-11-23 2021-11-19 49.450 0 +0
2021-11-22 2021-11-18 48.969 0 +0
2021-11-19 2021-11-17 49.076 0 +0
2021-11-18 2021-11-16 49.718 0 +0
2021-11-17 2021-11-15 47.312 0 +0
2021-11-16 2021-11-12 47.098 0 +0
2021-11-15 2021-11-11 47.472 0 +0
2021-11-12 2021-11-10 46.938 0 +0
2021-11-11 2021-11-09 47.098 0 +0
2021-11-10 2021-11-08 47.098 0 +0
2021-11-09 2021-11-05 44.853 0 +0
2021-11-08 2021-11-04 44.639 0 +0
2021-11-05 2021-11-03 44.372 0 +0
2021-11-04 2021-11-02 44.479 0 +0
2021-11-03 2021-11-01 44.586 0 +0
2021-11-02 2021-10-29 45.013 0 +0
2021-11-01 2021-10-28 44.746 0 +0
2021-10-29 2021-10-27 44.906 0 +0
2021-10-28 2021-10-26 45.494 0 +0
2021-10-27 2021-10-25 44.799 0 +0
2021-10-26 2021-10-22 45.441 0 +0
2021-10-25 2021-10-21 45.120 0 +0
2021-10-22 2021-10-20 45.494 0 +0
2021-10-21 2021-10-19 44.051 0 +0
2021-10-20 2021-10-18 44.051 0 +0
2021-10-19 2021-10-15 42.608 0 +0
2021-10-18 2021-10-12 43.784 0 +0
2021-10-15 2021-10-11 43.142 0 +0
2021-10-12 2021-10-08 42.714 0 +0
2021-10-11 2021-10-07 42.554 0 +0
2021-10-08 2021-10-06 41.806 0 +0
2021-10-07 2021-10-05 41.485 0 +0
2021-10-06 2021-10-04 42.394 0 +0
2021-10-05 2021-09-30 42.768 0 +0
2021-10-04 2021-09-29 42.019 0 +0
2021-09-30 2021-09-28 41.806 0 +0
2021-09-29 2021-09-27 41.485 0 +0
2021-09-28 2021-09-24 43.035 0 +0
2021-09-27 2021-09-23 44.906 0 +0
2021-09-24 2021-09-21 44.639 0 +0
2021-09-23 2021-09-20 43.142 0 +0
2021-09-21 2021-09-17 42.928 0 +0
2021-09-20 2021-09-16 41.806 0 +0
2021-09-17 2021-09-15 41.859 0 +0
2021-09-16 2021-09-14 52.337 0 +0
2021-09-15 2021-09-13 53.460 0 +0
2021-09-14 2021-09-10 56.347 0 +0
2021-09-13 2021-09-09 56.935 0 +0
2021-09-10 2021-09-08 57.737 0 +0
2021-09-09 2021-09-07 55.010 0 +0
2021-09-08 2021-09-06 54.369 0 +0
2021-09-07 2021-09-03 54.155 0 +0
2021-09-06 2021-09-02 55.064 0 +0
2021-09-03 2021-09-01 54.369 0 +0
2021-09-02 2021-08-31 53.300 0 +0
2021-09-01 2021-08-30 53.727 0 +0
2021-08-31 2021-08-27 51.642 0 +0
2021-08-30 2021-08-26 52.605 0 +0
2021-08-27 2021-08-25 51.749 0 +0
2021-08-26 2021-08-24 51.054 0 +0
2021-08-25 2021-08-23 46.884 0 +0
2021-08-24 2021-08-20 47.365 0 +0
2021-08-23 2021-08-19 50.092 0 +0
2021-08-20 2021-08-18 51.108 0 +0
2021-08-19 2021-08-17 50.894 0 +0
2021-08-18 2021-08-16 52.551 0 +0
2021-08-17 2021-08-13 52.391 0 +0
2021-08-16 2021-08-12 52.658 0 +0
2021-08-13 2021-08-11 52.177 0 +0
2021-08-12 2021-08-10 52.551 0 +0
2021-08-11 2021-08-09 51.428 0 +0
2021-08-10 2021-08-06 51.108 0 +0
2021-08-09 2021-08-05 51.161 0 +0
2021-08-06 2021-08-04 49.985 0 +0
2021-08-05 2021-08-03 53.460 0 +0
2021-08-04 2021-08-02 55.438 0 +0
2021-08-03 2021-07-30 56.347 0 +0
2021-08-02 2021-07-29 56.133 0 +0
2021-07-30 2021-07-28 56.988 0 +0
2021-07-29 2021-07-27 56.667 0 +0
2021-07-28 2021-07-26 58.111 0 +0
2021-07-27 2021-07-23 60.998 0 +0
2021-07-26 2021-07-22 62.655 0 +0
2021-07-23 2021-07-21 59.715 0 +0
2021-07-22 2021-07-20 59.661 0 +0
2021-07-21 2021-07-19 61.639 0 +0
2021-07-20 2021-07-16 62.762 0 +0
2021-07-19 2021-07-15 63.136 0 +0
2021-07-16 2021-07-14 62.869 0 +0
2021-07-15 2021-07-13 63.564 0 +0
2021-07-14 2021-07-12 63.403 0 +0
2021-07-13 2021-07-09 63.724 0 +0
2021-07-12 2021-07-08 62.976 0 +0
2021-07-09 2021-07-07 65.702 0 +0
2021-07-08 2021-07-06 65.435 0 +0
2021-07-07 2021-07-05 65.381 0 +0
2021-07-06 2021-07-02 64.900 0 +0
2021-07-05 2021-06-30 66.451 0 +0
2021-07-02 2021-06-29 63.671 0 +0
2021-06-30 2021-06-28 64.419 0 +0
2021-06-29 2021-06-25 64.900 0 +0
2021-06-28 2021-06-24 64.847 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 65.488 0 +0
2021-06-23 2021-06-21 67.627 0 +0
2021-06-22 2021-06-18 66.664 0 +0
2021-06-21 2021-06-17 66.290 0 +0
2021-06-18 2021-06-16 65.809 0 +0
2021-06-17 2021-06-15 66.130 0 +0
2021-06-16 2021-06-11 66.771 0 +0
2021-06-15 2021-06-10 66.664 0 +0
2021-06-11 2021-06-09 67.092 0 +0
2021-06-10 2021-06-08 67.466 0 +0
2021-06-09 2021-06-07 66.664 0 +0
2021-06-08 2021-06-04 68.108 0 +0
2021-06-07 2021-06-03 67.948 0 +0
2021-06-04 2021-06-02 68.536 0 +0
2021-06-03 2021-06-01 69.498 0 +0
2021-06-02 2021-05-31 67.253 0 +0
2021-06-01 2021-05-28 69.444 0 +0
2021-05-31 2021-05-27 70.139 0 +0
2021-05-28 2021-05-26 70.888 0 +0
2021-05-27 2021-05-25 68.001 0 +0
2021-05-26 2021-05-24 66.718 0 +0
2021-05-25 2021-05-21 67.146 0 +0
2021-05-24 2021-05-20 66.397 0 +0
2021-05-21 2021-05-18 67.627 0 +0
2021-05-20 2021-05-17 66.932 0 +0
2021-05-18 2021-05-14 67.573 0 +0
2021-05-17 2021-05-13 67.359 0 +0
2021-05-14 2021-05-12 69.444 0 +0
2021-05-13 2021-05-11 69.872 0 +0
2021-05-12 2021-05-10 72.010 0 +0
2021-05-11 2021-05-07 71.316 0 +0
2021-05-10 2021-05-06 71.102 0 +0
2021-05-07 2021-05-05 71.957 0 +0
2021-05-06 2021-05-04 73.882 0 +0
2021-05-05 2021-05-03 73.026 0 +0
2021-05-04 2021-04-30 73.133 0 +0
2021-05-03 2021-04-29 75.860 0 +0
2021-04-30 2021-04-28 73.989 0 +0
2021-04-29 2021-04-27 73.454 0 +0
2021-04-28 2021-04-26 73.240 0 +0
2021-04-27 2021-04-23 72.438 0 +0
2021-04-26 2021-04-22 73.187 0 +0
2021-04-23 2021-04-21 72.599 0 +0
2021-04-22 2021-04-20 74.363 0 +0
2021-04-21 2021-04-19 74.683 0 +0
2021-04-20 2021-04-16 73.775 0 +0
2021-04-19 2021-04-15 73.026 0 +0
2021-04-16 2021-04-14 74.844 0 +0
2021-04-15 2021-04-13 72.866 0 +0
2021-04-14 2021-04-12 74.095 0 +0
2021-04-13 2021-04-09 74.683 0 +0
2021-04-12 2021-04-08 77.677 0 +0
2021-04-09 2021-04-07 77.356 0 +0
2021-04-08 2021-04-01 76.234 0 +0
2021-04-07 2021-03-31 74.844 0 +0
2021-04-01 2021-03-30 77.089 0 +0
2021-03-31 2021-03-29 76.180 0 +0
2021-03-30 2021-03-26 75.218 0 +0
2021-03-29 2021-03-25 75.058 0 +0
2021-03-26 2021-03-24 72.171 0 +0
2021-03-25 2021-03-23 74.256 0 +0
2021-03-24 2021-03-22 75.699 0 +0
2021-03-23 2021-03-19 76.555 0 +0
2021-03-22 2021-03-18 81.687 0 +0
2021-03-19 2021-03-17 83.665 0 +0
2021-03-18 2021-03-16 79.976 0 +0
2021-03-17 2021-03-15 77.517 0 +0
2021-03-16 2021-03-12 75.967 0 +0
2021-03-15 2021-03-11 77.998 0 +0
2021-03-12 2021-03-10 77.945 0 +0
2021-03-11 2021-03-09 77.677 0 +0
2021-03-10 2021-03-08 74.042 0 +0
2021-03-09 2021-03-05 78.640 0 +0
2021-03-08 2021-03-04 78.479 0 +0
2021-03-05 2021-03-03 79.655 0 +0
2021-03-04 2021-03-02 73.989 0 +0
2021-03-03 2021-03-01 77.463 0 +0
2021-03-02 2021-02-26 75.806 0 +0
2021-03-01 2021-02-25 79.174 0 +0
2021-02-26 2021-02-24 80.083 0 +0
2021-02-25 2021-02-23 81.313 0 +0
2021-02-24 2021-02-22 74.683 0 +0
2021-02-23 2021-02-19 71.529 0 +0
2021-02-22 2021-02-18 73.026 0 +0
2021-02-19 2021-02-17 74.630 0 +0
2021-02-18 2021-02-16 73.775 0 +0
2021-02-17 2021-02-11 73.721 0 +0
2021-02-16 2021-02-09 73.240 0 +0
2021-02-10 2021-02-08 73.347 0 +0
2021-02-09 2021-02-05 71.316 0 +0
2021-02-08 2021-02-04 67.092 0 +0
2021-02-05 2021-02-03 65.702 0 +0
2021-02-04 2021-02-02 65.970 0 +0
2021-02-03 2021-02-01 63.350 0 +0
2021-02-02 2021-01-29 62.869 0 +0
2021-02-01 2021-01-28 63.243 0 +0
2021-01-29 2021-01-27 65.168 0 +0
2021-01-28 2021-01-26 63.617 0 +0
2021-01-27 2021-01-25 63.617 0 +0
2021-01-26 2021-01-22 63.136 0 +0
2021-01-25 2021-01-21 66.023 0 +0
2021-01-22 2021-01-20 64.686 0 +0
2021-01-21 2021-01-19 63.243 0 +0
2021-01-20 2021-01-18 61.586 0 +0
2021-01-19 2021-01-15 61.639 0 +0
2021-01-18 2021-01-14 62.334 0 +0
2021-01-15 2021-01-13 64.312 0 +0
2021-01-14 2021-01-12 63.564 0 +0
2021-01-13 2021-01-11 64.686 0 +0
2021-01-12 2021-01-08 66.290 0 +0
2021-01-11 2021-01-07 65.007 0 +0
2021-01-08 2021-01-06 63.885 0 +0
2021-01-07 2021-01-05 64.259 0 +0
2021-01-06 2021-01-04 65.007 0 +0
2021-01-05 2020-12-31 64.419 0 +0
2021-01-04 2020-12-29 62.334 0 +0
2020-12-30 2020-12-28 61.479 0 +0
2020-12-29 2020-12-24 62.602 0 +0
2020-12-28 2020-12-22 60.677 0 +0
2020-12-23 2020-12-21 62.602 0 +0
2020-12-22 2020-12-18 61.800 0 +0
2020-12-21 2020-12-17 63.297 0 +0
2020-12-18 2020-12-16 63.297 0 +0
2020-12-17 2020-12-15 63.297 0 +0
2020-12-16 2020-12-14 64.847 0 +0
2020-12-15 2020-12-11 65.595 0 +0
2020-12-14 2020-12-10 65.168 0 +0
2020-12-11 2020-12-09 64.580 0 +0
2020-12-10 2020-12-08 65.328 0 +0
2020-12-09 2020-12-07 65.488 0 +0
2020-12-08 2020-12-04 66.397 0 +0
2020-12-07 2020-12-03 65.275 0 +0
2020-12-04 2020-12-02 64.526 0 +0
2020-12-03 2020-12-01 64.526 0 +0
2020-12-02 2020-11-30 63.083 0 +0
2020-12-01 2020-11-27 66.023 0 +0
2020-11-30 2020-11-26 66.290 0 +0
2020-11-27 2020-11-25 66.825 0 +0
2020-11-26 2020-11-24 66.183 0 +0
2020-11-25 2020-11-23 63.724 0 +0
2020-11-24 2020-11-20 65.809 0 +0
2020-11-23 2020-11-19 65.542 0 +0
2020-11-20 2020-11-18 65.970 0 +0
2020-11-19 2020-11-17 65.756 0 +0
2020-11-18 2020-11-16 65.809 0 +0
2020-11-17 2020-11-13 63.350 0 +0
2020-11-16 2020-11-12 63.938 0 +0
2020-11-13 2020-11-11 63.724 0 +0
2020-11-12 2020-11-10 65.488 0 +0
2020-11-11 2020-11-09 62.922 0 +0
2020-11-10 2020-11-06 59.661 0 +0
2020-11-09 2020-11-05 59.608 0 +0
2020-11-06 2020-11-04 57.790 0 +0
2020-11-05 2020-11-03 57.202 0 +0
2020-11-04 2020-11-02 56.293 0 +0
2020-11-03 2020-10-30 54.636 0 +0
2020-11-02 2020-10-29 56.186 0 +0
2020-10-30 2020-10-28 56.454 0 +0
2020-10-29 2020-10-27 57.416 0 +0
2020-10-28 2020-10-23 58.004 0 +0
2020-10-27 2020-10-22 58.592 0 +0
2020-10-23 2020-10-21 55.759 0 +0
2020-10-22 2020-10-20 55.598 0 +0
2020-10-21 2020-10-19 55.224 0 +0
2020-10-20 2020-10-16 55.171 0 +0
2020-10-19 2020-10-15 54.583 0 +0
2020-10-16 2020-10-14 54.957 0 +0
2020-10-15 2020-10-12 55.491 0 +0
2020-10-14 2020-10-09 55.705 0 +0
2020-10-12 2020-10-08 56.454 0 +0
2020-10-09 2020-10-07 57.576 0 +0
2020-10-08 2020-10-06 56.667 0 +0
2020-10-07 2020-10-05 55.171 0 +0
2020-10-06 2020-09-30 55.545 0 +0
2020-10-05 2020-09-29 55.919 0 +0
2020-09-30 2020-09-28 55.278 0 +0
2020-09-29 2020-09-25 55.812 0 +0
2020-09-28 2020-09-24 56.079 0 +0
2020-09-25 2020-09-23 57.042 0 +0
2020-09-24 2020-09-22 56.881 0 +0
2020-09-23 2020-09-21 58.806 0 +0
2020-09-22 2020-09-18 61.746 0 +0
2020-09-21 2020-09-17 62.281 0 +0
2020-09-18 2020-09-16 63.831 0 +0
2020-09-17 2020-09-15 64.259 0 +0
2020-09-16 2020-09-14 63.297 0 +0
2020-09-15 2020-09-11 63.938 0 +0
2020-09-14 2020-09-10 61.960 0 +0
2020-09-11 2020-09-09 61.532 0 +0
2020-09-10 2020-09-08 62.227 0 +0
2020-09-09 2020-09-07 62.388 0 +0
2020-09-08 2020-09-04 63.938 0 +0
2020-09-07 2020-09-03 67.146 0 +0
2020-09-04 2020-09-02 65.381 0 +0
2020-09-03 2020-09-01 66.451 0 +0
2020-09-02 2020-08-31 65.275 0 +0
2020-09-01 2020-08-28 65.221 0 +0
2020-08-31 2020-08-27 64.152 0 +0
2020-08-28 2020-08-26 65.488 0 +0
2020-08-27 2020-08-25 66.611 0 +0
2020-08-26 2020-08-24 65.114 0 +0
2020-08-25 2020-08-21 66.611 0 +0
2020-08-24 2020-08-20 62.708 0 +0
2020-08-21 2020-08-19 63.243 0 +0
2020-08-20 2020-08-18 63.671 0 +0
2020-08-19 2020-08-17 64.098 0 +0
2020-08-18 2020-08-14 63.029 0 +0
2020-08-17 2020-08-13 63.350 0 +0
2020-08-14 2020-08-12 63.617 0 +0
2020-08-13 2020-08-11 63.938 0 +0
2020-08-12 2020-08-10 60.624 0 +0
2020-08-11 2020-08-07 57.416 0 +0
2020-08-10 2020-08-06 56.774 0 +0
2020-08-07 2020-08-05 56.774 0 +0
2020-08-06 2020-08-04 57.095 0 +0
2020-08-05 2020-08-03 56.079 0 +0
2020-08-04 2020-07-31 56.454 0 +0
2020-08-03 2020-07-30 55.491 0 +0
2020-07-31 2020-07-29 55.384 0 +0
2020-07-30 2020-07-28 54.689 0 +0
2020-07-29 2020-07-27 53.727 0 +0
2020-07-28 2020-07-24 53.513 0 +0
2020-07-27 2020-07-23 55.384 0 +0
2020-07-24 2020-07-22 55.171 0 +0
2020-07-23 2020-07-21 56.240 0 +0
2020-07-22 2020-07-20 56.293 0 +0
2020-07-21 2020-07-17 58.592 0 +0
2020-07-20 2020-07-16 56.988 0 +0
2020-07-17 2020-07-15 57.951 0 +0
2020-07-16 2020-07-14 57.683 0 +0
2020-07-15 2020-07-13 54.369 0 +0
2020-07-14 2020-07-10 54.208 0 +0
2020-07-13 2020-07-09 55.117 0 +0
2020-07-10 2020-07-08 56.293 0 +0
2020-07-09 2020-07-07 57.202 0 +0
2020-07-08 2020-07-06 58.752 0 +0
2020-07-07 2020-07-03 58.485 0 +0
2020-07-06 2020-07-02 57.309 0 +0
2020-07-03 2020-06-30 56.400 0 +0
2020-07-02 2020-06-29 54.315 0 +0
2020-06-30 2020-06-26 55.598 0 +0
2020-06-29 2020-06-24 56.828 0 +0
2020-06-26 2020-06-23 57.042 0 +0
2020-06-24 2020-06-22 55.973 0 +0
2020-06-23 2020-06-19 58.111 0 +0
2020-06-22 2020-06-18 56.293 0 +0
2020-06-19 2020-06-17 56.454 0 +0
2020-06-18 2020-06-16 57.095 0 +0
2020-06-17 2020-06-15 55.438 0 +0
2020-06-16 2020-06-12 58.218 0 +0
2020-06-15 2020-06-11 57.202 0 +0
2020-06-12 2020-06-10 60.249 0 +0
2020-06-11 2020-06-09 60.249 0 +0
2020-06-10 2020-06-08 59.127 0 +0
2020-06-09 2020-06-05 59.929 0 +0
2020-06-08 2020-06-04 59.875 0 +0
2020-06-05 2020-06-03 58.485 0 +0
2020-06-04 2020-06-02 58.485 0 +0
2020-06-03 2020-06-01 58.485 0 +0
2020-06-02 2020-05-29 55.919 0 +0
2020-06-01 2020-05-28 56.026 0 +0
2020-05-29 2020-05-27 56.507 0 +0
2020-05-28 2020-05-26 56.828 0 +0
2020-05-27 2020-05-25 54.743 0 +0
2020-05-26 2020-05-22 53.460 0 +0
2020-05-25 2020-05-21 56.454 0 +0
2020-05-22 2020-05-20 57.737 0 +0
2020-05-21 2020-05-19 56.721 0 +0
2020-05-20 2020-05-18 56.186 0 +0
2020-05-19 2020-05-15 55.652 0 +0
2020-05-18 2020-05-14 55.171 0 +0
2020-05-15 2020-05-13 56.026 0 +0
2020-05-14 2020-05-12 56.561 0 +0
2020-05-13 2020-05-11 58.004 0 +0
2020-05-12 2020-05-08 57.416 0 +0
2020-05-11 2020-05-07 54.636 0 +0
2020-05-08 2020-05-06 54.689 0 +0
2020-05-07 2020-05-05 53.513 0 +0
2020-05-06 2020-05-04 52.070 0 +0
2020-05-05 2020-04-29 53.941 0 +0
2020-05-04 2020-04-28 54.208 0 +0
2020-04-29 2020-04-27 53.406 0 +0
2020-04-28 2020-04-24 52.711 0 +0
2020-04-27 2020-04-23 53.941 0 +0
2020-04-24 2020-04-22 52.070 0 +0
2020-04-23 2020-04-21 51.215 0 +0
2020-04-22 2020-04-20 53.193 0 +0
2020-04-21 2020-04-17 53.406 0 +0
2020-04-20 2020-04-16 52.123 0 +0
2020-04-17 2020-04-15 51.268 0 +0
2020-04-16 2020-04-14 51.696 0 +0
2020-04-15 2020-04-09 51.322 0 +0
2020-04-14 2020-04-08 48.274 0 +0
2020-04-09 2020-04-07 49.183 0 +0
2020-04-08 2020-04-06 45.815 0 +0
2020-04-07 2020-04-03 43.837 0 +0
2020-04-06 2020-04-02 44.158 0 +0
2020-04-03 2020-04-01 43.303 0 +0
2020-04-02 2020-03-31 44.211 0 +0
2020-04-01 2020-03-30 43.409 0 +0
2020-03-31 2020-03-27 45.601 0 +0
2020-03-30 2020-03-26 47.365 0 +0
2020-03-27 2020-03-25 48.274 0 +0
2020-03-26 2020-03-24 47.424 0 +0
2020-03-25 2020-03-23 43.967 0 +0
2020-03-24 2020-03-20 46.668 0 +0
2020-03-23 2020-03-19 41.698 0 +0
2020-03-20 2020-03-18 43.751 0 +0
2020-03-19 2020-03-17 46.614 0 +0
2020-03-18 2020-03-16 47.586 0 +0
2020-03-17 2020-03-13 51.907 0 +0
2020-03-16 2020-03-12 53.149 0 +0
2020-03-13 2020-03-11 54.878 0 +0
2020-03-12 2020-03-10 54.662 0 +0
2020-03-11 2020-03-09 52.663 0 +0
2020-03-10 2020-03-06 55.094 0 +0
2020-03-09 2020-03-05 56.876 0 +0
2020-03-06 2020-03-04 55.202 0 +0
2020-03-05 2020-03-03 55.742 0 +0
2020-03-04 2020-03-02 55.256 0 +0
2020-03-03 2020-02-28 55.580 0 +0
2020-03-02 2020-02-27 56.714 0 +0
2020-02-28 2020-02-26 58.011 0 +0
2020-02-27 2020-02-25 58.983 0 +0
2020-02-26 2020-02-24 58.227 0 +0
2020-02-25 2020-02-21 60.495 0 +0
2020-02-24 2020-02-20 61.954 0 +0
2020-02-21 2020-02-19 62.278 0 +0
2020-02-20 2020-02-18 61.467 0 +0
2020-02-19 2020-02-17 62.170 0 +0
2020-02-18 2020-02-14 61.792 0 +0
2020-02-17 2020-02-13 61.792 0 +0
2020-02-14 2020-02-12 61.575 0 +0
2020-02-13 2020-02-11 58.983 0 +0
2020-02-12 2020-02-10 57.524 0 +0
2020-02-11 2020-02-07 59.091 0 +0
2020-02-10 2020-02-06 59.415 0 +0
2020-02-07 2020-02-05 57.146 0 +0
2020-02-06 2020-02-04 56.066 0 +0
2020-02-05 2020-02-03 57.362 0 +0
2020-02-04 2020-01-31 55.634 0 +0
2020-02-03 2020-01-30 55.958 0 +0
2020-01-31 2020-01-29 57.416 0 +0
2020-01-30 2020-01-24 60.549 0 +0
2020-01-29 2020-01-22 62.224 0 +0
2020-01-23 2020-01-21 61.305 0 +0
2020-01-22 2020-01-20 63.574 0 +0
2020-01-21 2020-01-17 67.193 0 +0
2020-01-20 2020-01-16 67.193 0 +0
2020-01-17 2020-01-15 67.301 0 +0
2020-01-16 2020-01-14 67.463 0 +0
2020-01-15 2020-01-13 65.951 0 +0
2020-01-14 2020-01-10 66.329 0 +0
2020-01-13 2020-01-09 65.032 0 +0
2020-01-10 2020-01-08 64.060 0 +0
2020-01-09 2020-01-07 63.952 0 +0
2020-01-08 2020-01-06 62.818 0 +0
2020-01-07 2020-01-03 63.628 0 +0
2020-01-06 2020-01-02 65.572 0 +0
2020-01-03 2019-12-31 62.008 0 +0
2020-01-02 2019-12-27 62.278 0 +0
2019-12-30 2019-12-24 60.603 0 +0
2019-12-27 2019-12-20 60.117 0 +0
2019-12-23 2019-12-19 61.251 0 +0
2019-12-20 2019-12-18 62.062 0 +0
2019-12-19 2019-12-17 63.088 0 +0
2019-12-18 2019-12-16 63.250 0 +0
2019-12-17 2019-12-13 62.602 0 +0
2019-12-16 2019-12-12 58.551 0 +0
2019-12-13 2019-12-11 56.012 0 +0
2019-12-12 2019-12-10 55.796 0 +0
2019-12-11 2019-12-09 56.174 0 +0
2019-12-10 2019-12-06 56.444 0 +0
2019-12-09 2019-12-05 55.202 0 +0
2019-12-06 2019-12-04 55.094 0 +0
2019-12-05 2019-12-03 55.958 0 +0
2019-12-04 2019-12-02 56.174 0 +0
2019-12-03 2019-11-29 55.310 0 +0
2019-12-02 2019-11-28 56.768 0 +0
2019-11-29 2019-11-27 58.011 0 +0
2019-11-28 2019-11-26 58.011 0 +0
2019-11-27 2019-11-25 57.416 0 +0
2019-11-26 2019-11-22 57.038 0 +0
2019-11-25 2019-11-21 56.282 0 +0
2019-11-22 2019-11-20 57.146 0 +0
2019-11-21 2019-11-19 57.957 0 +0
2019-11-20 2019-11-18 56.930 0 +0
2019-11-19 2019-11-15 56.930 0 +0
2019-11-18 2019-11-14 57.038 0 +0
2019-11-15 2019-11-13 57.092 0 +0
2019-11-14 2019-11-12 58.011 0 +0
2019-11-13 2019-11-11 57.200 0 +0
2019-11-12 2019-11-08 59.685 0 +0
2019-11-11 2019-11-07 59.739 0 +0
2019-11-08 2019-11-06 59.739 0 +0
2019-11-07 2019-11-05 60.225 0 +0
2019-11-06 2019-11-04 59.523 0 +0
2019-11-05 2019-11-01 58.497 0 +0
2019-11-04 2019-10-31 58.497 0 +0
2019-11-01 2019-10-30 56.984 0 +0
2019-10-31 2019-10-29 57.038 0 +0
2019-10-30 2019-10-28 57.849 0 +0
2019-10-29 2019-10-25 56.498 0 +0
2019-10-28 2019-10-24 56.120 0 +0
2019-10-25 2019-10-23 54.878 0 +0
2019-10-24 2019-10-22 56.012 0 +0
2019-10-23 2019-10-21 54.662 0 +0
2019-10-22 2019-10-18 54.662 0 +0
2019-10-21 2019-10-17 55.310 0 +0
2019-10-18 2019-10-16 55.364 0 +0
2019-10-17 2019-10-15 55.202 0 +0
2019-10-16 2019-10-14 55.364 0 +0
2019-10-15 2019-10-11 53.095 0 +0
2019-10-14 2019-10-10 52.123 0 +0
2019-10-11 2019-10-09 51.313 0 +0
2019-10-10 2019-10-08 52.015 0 +0
2019-10-09 2019-10-04 52.555 0 +0
2019-10-08 2019-10-03 54.014 0 +0
2019-10-04 2019-10-02 52.609 0 +0
2019-10-03 2019-09-30 52.663 0 +0
2019-10-02 2019-09-27 52.177 0 +0
2019-09-30 2019-09-26 52.555 0 +0
2019-09-27 2019-09-25 52.501 0 +0
2019-09-26 2019-09-24 53.473 0 +0
2019-09-25 2019-09-23 54.569 0 +0
2019-09-24 2019-09-20 55.605 0 +0
2019-09-23 2019-09-19 55.986 0 +0
2019-09-20 2019-09-18 56.532 0 +0
2019-09-19 2019-09-17 56.477 0 +0
2019-09-18 2019-09-16 57.513 0 +0
2019-09-17 2019-09-13 58.876 0 +0
2019-09-16 2019-09-12 58.113 0 +0
2019-09-13 2019-09-11 58.549 0 +0
2019-09-12 2019-09-10 58.058 0 +0
2019-09-11 2019-09-09 57.513 0 +0
2019-09-10 2019-09-06 57.785 0 +0
2019-09-09 2019-09-05 56.586 0 +0
2019-09-06 2019-09-04 56.477 0 +0
2019-09-05 2019-09-03 53.424 0 +0
2019-09-04 2019-09-02 53.097 0 +0
2019-09-03 2019-08-30 53.642 0 +0
2019-09-02 2019-08-29 54.133 0 +0
2019-08-30 2019-08-28 54.242 0 +0
2019-08-29 2019-08-27 53.152 0 +0
2019-08-28 2019-08-26 52.879 0 +0
2019-08-27 2019-08-23 53.915 0 +0
2019-08-26 2019-08-22 53.588 0 +0
2019-08-23 2019-08-21 54.188 0 +0
2019-08-22 2019-08-20 53.697 0 +0
2019-08-21 2019-08-19 53.479 0 +0
2019-08-20 2019-08-16 51.080 0 +0
2019-08-19 2019-08-15 49.772 0 +0
2019-08-16 2019-08-14 48.682 0 +0
2019-08-15 2019-08-13 48.300 0 +0
2019-08-14 2019-08-12 51.298 0 +0
2019-08-13 2019-08-09 51.298 0 +0
2019-08-12 2019-08-08 52.170 0 +0
2019-08-09 2019-08-07 52.225 0 +0
2019-08-08 2019-08-06 52.443 0 +0
2019-08-07 2019-08-05 52.661 0 +0
2019-08-06 2019-08-02 54.624 0 +0
2019-08-05 2019-08-01 58.058 0 +0
2019-08-02 2019-07-31 58.876 0 +0
2019-08-01 2019-07-30 59.912 0 +0
2019-07-31 2019-07-29 59.530 0 +0
2019-07-30 2019-07-26 60.239 0 +0
2019-07-29 2019-07-25 60.729 0 +0
2019-07-26 2019-07-24 61.274 0 +0
2019-07-25 2019-07-23 61.220 0 +0
2019-07-24 2019-07-22 61.002 0 +0
2019-07-23 2019-07-19 62.637 0 +0
2019-07-22 2019-07-18 61.547 0 +0
2019-07-19 2019-07-17 62.256 0 +0
2019-07-18 2019-07-16 62.474 0 +0
2019-07-17 2019-07-15 60.729 0 +0
2019-07-16 2019-07-12 60.947 0 +0
2019-07-15 2019-07-11 60.729 0 +0
2019-07-12 2019-07-10 60.893 0 +0
2019-07-11 2019-07-09 59.530 0 +0
2019-07-10 2019-07-08 59.912 0 +0
2019-07-09 2019-07-05 60.675 0 +0
2019-07-08 2019-07-04 60.511 0 +0
2019-07-05 2019-07-03 60.566 0 +0
2019-07-04 2019-07-02 61.492 0 +0
2019-07-03 2019-06-28 57.404 0 +0
2019-07-02 2019-06-27 57.077 0 +0
2019-06-28 2019-06-26 54.951 0 +0
2019-06-27 2019-06-25 54.515 0 +0
2019-06-26 2019-06-24 55.605 0 +0
2019-06-25 2019-06-21 55.768 0 +0
2019-06-24 2019-06-20 56.859 0 +0
2019-06-21 2019-06-19 56.150 0 +0
2019-06-20 2019-06-18 53.642 0 +0
2019-06-19 2019-06-17 52.552 0 +0
2019-06-18 2019-06-14 52.879 0 +0
2019-06-17 2019-06-13 53.043 0 +0
2019-06-14 2019-06-12 53.424 0 +0
2019-06-13 2019-06-11 54.787 0 +0
2019-06-12 2019-06-10 54.678 0 +0
2019-06-11 2019-06-06 51.026 0 +0
2019-06-10 2019-06-05 51.189 0 +0
2019-06-06 2019-06-04 50.153 0 +0
2019-06-05 2019-06-03 50.535 0 +0
2019-06-04 2019-05-31 51.680 0 +0
2019-06-03 2019-05-30 51.135 0 +0
2019-05-31 2019-05-29 51.843 0 +0
2019-05-30 2019-05-28 52.389 0 +0
2019-05-29 2019-05-27 51.080 0 +0
2019-05-28 2019-05-24 51.244 0 +0
2019-05-27 2019-05-23 51.080 0 +0
2019-05-24 2019-05-22 52.607 0 +0
2019-05-23 2019-05-21 52.116 0 +0
2019-05-22 2019-05-20 52.280 0 +0
2019-05-21 2019-05-17 54.351 0 +0
2019-05-20 2019-05-16 55.659 0 +0
2019-05-17 2019-05-15 56.641 0 +0
2019-05-16 2019-05-14 56.150 0 +0
2019-05-15 2019-05-10 59.257 0 +0
2019-05-14 2019-05-09 58.276 0 +0
2019-05-10 2019-05-08 60.784 0 +0
2019-05-09 2019-05-07 62.201 0 +0
2019-05-08 2019-05-06 62.474 0 +0
2019-05-07 2019-05-03 65.363 0 +0
2019-05-06 2019-05-02 64.709 0 +0
2019-05-03 2019-04-30 63.946 0 +0
2019-05-02 2019-04-29 65.963 0 +0
2019-04-30 2019-04-26 64.164 0 +0
2019-04-29 2019-04-25 63.346 0 +0
2019-04-26 2019-04-24 63.946 0 +0
2019-04-25 2019-04-23 63.619 0 +0
2019-04-24 2019-04-18 63.946 0 +0
2019-04-23 2019-04-17 64.327 0 +0
2019-04-18 2019-04-16 63.619 0 +0
2019-04-17 2019-04-15 63.837 0 +0
2019-04-16 2019-04-12 63.455 0 +0
2019-04-15 2019-04-11 63.291 0 +0
2019-04-12 2019-04-10 65.854 0 +0
2019-04-11 2019-04-09 65.090 0 +0
2019-04-10 2019-04-08 65.254 0 +0
2019-04-09 2019-04-04 66.835 0 +0
2019-04-08 2019-04-03 66.235 0 +0
2019-04-04 2019-04-02 64.273 0 +0
2019-04-03 2019-04-01 61.765 0 +0
2019-04-02 2019-03-29 58.276 0 +0
2019-04-01 2019-03-28 56.859 0 +0
2019-03-29 2019-03-27 57.240 0 +0
2019-03-28 2019-03-26 56.477 0 +0
2019-03-27 2019-03-25 56.205 0 +0
2019-03-26 2019-03-22 59.207 0 +0
2019-03-25 2019-03-21 59.262 0 +0
2019-03-22 2019-03-20 58.602 0 +0
2019-03-21 2019-03-19 59.372 0 +0
2019-03-20 2019-03-18 59.152 0 +0
2019-03-19 2019-03-15 58.162 0 +0
2019-03-18 2019-03-14 56.678 0 +0
2019-03-15 2019-03-13 57.008 0 +0
2019-03-14 2019-03-12 57.393 0 +0
2019-03-13 2019-03-11 56.568 0 +0
2019-03-12 2019-03-08 56.733 0 +0
2019-03-11 2019-03-07 58.547 0 +0
2019-03-08 2019-03-06 60.087 0 +0
2019-03-07 2019-03-05 60.636 0 +0
2019-03-06 2019-03-04 61.956 0 +0
2019-03-05 2019-03-01 59.812 0 +0
2019-03-04 2019-02-28 61.296 0 +0
2019-03-01 2019-02-27 61.406 0 +0
2019-02-28 2019-02-26 61.516 0 +0
2019-02-27 2019-02-25 62.505 0 +0
2019-02-26 2019-02-22 62.835 0 +0
2019-02-25 2019-02-21 62.615 0 +0
2019-02-22 2019-02-20 60.142 0 +0
2019-02-21 2019-02-19 58.382 0 +0
2019-02-20 2019-02-18 58.108 0 +0
2019-02-19 2019-02-15 56.843 0 +0
2019-02-18 2019-02-14 59.647 0 +0
2019-02-15 2019-02-13 61.131 0 +0
2019-02-14 2019-02-12 60.251 0 +0
2019-02-13 2019-02-11 60.361 0 +0
2019-02-12 2019-02-08 59.482 0 +0
2019-02-11 2019-02-04 60.087 0 +0
2019-02-08 2019-01-31 59.372 0 +0
2019-02-01 2019-01-30 56.183 0 +0
2019-01-31 2019-01-29 56.238 0 +0
2019-01-30 2019-01-28 55.854 0 +0
2019-01-29 2019-01-25 56.348 0 +0
2019-01-28 2019-01-24 53.875 0 +0
2019-01-25 2019-01-23 54.094 0 +0
2019-01-24 2019-01-22 54.314 0 +0
2019-01-23 2019-01-21 55.359 0 +0
2019-01-22 2019-01-18 54.039 0 +0
2019-01-21 2019-01-17 52.225 0 +0
2019-01-18 2019-01-16 52.445 0 +0
2019-01-17 2019-01-15 51.840 0 +0
2019-01-16 2019-01-14 50.906 0 +0
2019-01-15 2019-01-11 52.830 0 +0
2019-01-14 2019-01-10 54.369 0 +0
2019-01-11 2019-01-09 54.754 0 +0
2019-01-10 2019-01-08 52.775 0 +0
2019-01-09 2019-01-07 52.940 0 +0
2019-01-08 2019-01-04 53.435 0 +0
2019-01-07 2019-01-03 52.500 0 +0
2019-01-04 2019-01-02 52.060 0 +0
2019-01-03 2018-12-31 54.754 0 +0
2019-01-02 2018-12-27 52.610 0 +0
2018-12-28 2018-12-24 52.555 0 +0
2018-12-27 2018-12-20 53.435 0 +0
2018-12-21 2018-12-19 55.744 0 +0
2018-12-20 2018-12-18 54.809 0 +0
2018-12-19 2018-12-17 55.194 0 +0
2018-12-18 2018-12-14 56.238 0 +0
2018-12-17 2018-12-13 57.283 0 +0
2018-12-14 2018-12-12 55.414 0 +0
2018-12-13 2018-12-11 55.634 0 +0
2018-12-12 2018-12-10 54.314 0 +0
2018-12-11 2018-12-07 53.600 0 +0
2018-12-10 2018-12-06 54.809 0 +0
2018-12-07 2018-12-05 57.063 0 +0
2018-12-06 2018-12-04 58.162 0 +0
2018-12-05 2018-12-03 58.053 0 +0
2018-12-04 2018-11-30 52.830 0 +0
2018-12-03 2018-11-29 53.325 0 +0
2018-11-30 2018-11-28 55.524 0 +0
2018-11-29 2018-11-27 54.094 0 +0
2018-11-28 2018-11-26 53.545 0 +0
2018-11-27 2018-11-23 51.291 0 +0
2018-11-26 2018-11-22 52.115 0 +0
2018-11-23 2018-11-21 51.401 0 +0
2018-11-22 2018-11-20 49.532 0 +0
2018-11-21 2018-11-19 51.566 0 +0
2018-11-20 2018-11-16 50.851 0 +0
2018-11-19 2018-11-15 51.621 0 +0
2018-11-16 2018-11-14 48.817 0 +0
2018-11-15 2018-11-13 48.487 0 +0
2018-11-14 2018-11-12 47.003 0 +0
2018-11-13 2018-11-09 47.168 0 +0
2018-11-12 2018-11-08 48.652 0 +0
2018-11-09 2018-11-07 50.576 0 +0
2018-11-08 2018-11-06 50.356 0 +0
2018-11-07 2018-11-05 51.181 0 +0
2018-11-06 2018-11-02 52.665 0 +0
2018-11-05 2018-11-01 48.102 0 +0
2018-11-02 2018-10-31 46.618 0 +0
2018-11-01 2018-10-30 44.804 0 +0
2018-10-31 2018-10-29 45.958 0 +0
2018-10-30 2018-10-26 46.508 0 +0
2018-10-29 2018-10-25 46.673 0 +0
2018-10-26 2018-10-24 47.333 0 +0
2018-10-25 2018-10-23 47.772 0 +0
2018-10-24 2018-10-22 51.895 0 +0
2018-10-23 2018-10-19 50.136 0 +0
2018-10-22 2018-10-18 49.861 0 +0
2018-10-19 2018-10-16 49.367 0 +0
2018-10-18 2018-10-15 48.982 0 +0
2018-10-16 2018-10-12 50.191 0 +0
2018-10-15 2018-10-11 47.058 0 +0
2018-10-12 2018-10-10 49.422 0 +0
2018-10-11 2018-10-09 49.257 0 +0
2018-10-10 2018-10-08 49.751 0 +0
2018-10-09 2018-10-05 53.270 0 +0
2018-10-08 2018-10-04 53.710 0 +0
2018-10-05 2018-10-03 52.775 0 +0
2018-10-04 2018-10-02 52.005 0 +0
2018-10-03 2018-09-28 54.589 0 +0
2018-10-02 2018-09-27 55.304 0 +0
2018-09-28 2018-09-26 57.888 0 +0
2018-09-27 2018-09-24 57.943 0 +0
2018-09-26 2018-09-21 60.306 0 +0
2018-09-24 2018-09-20 58.717 0 +0
2018-09-21 2018-09-19 58.606 0 +0
2018-09-20 2018-09-18 56.775 0 +0
2018-09-19 2018-09-17 54.555 0 +0
2018-09-18 2018-09-14 55.332 0 +0
2018-09-17 2018-09-13 53.279 0 +0
2018-09-14 2018-09-12 50.726 0 +0
2018-09-13 2018-09-11 53.390 0 +0
2018-09-12 2018-09-10 56.609 0 +0
2018-09-11 2018-09-07 57.718 0 +0
2018-09-10 2018-09-06 59.994 0 +0
2018-09-07 2018-09-05 62.991 0 +0
2018-09-06 2018-09-04 65.155 0 +0
2018-09-05 2018-09-03 63.490 0 +0
2018-09-04 2018-08-31 64.489 0 +0
2018-09-03 2018-08-30 64.156 0 +0
2018-08-31 2018-08-29 64.545 0 +0
2018-08-30 2018-08-28 64.267 0 +0
2018-08-29 2018-08-27 65.211 0 +0
2018-08-28 2018-08-24 62.214 0 +0
2018-08-27 2018-08-23 62.547 0 +0
2018-08-24 2018-08-22 63.102 0 +0
2018-08-23 2018-08-21 61.936 0 +0
2018-08-22 2018-08-20 60.993 0 +0
2018-08-21 2018-08-17 59.383 0 +0
2018-08-20 2018-08-16 59.716 0 +0
2018-08-17 2018-08-15 59.161 0 +0
2018-08-16 2018-08-14 61.881 0 +0
2018-08-15 2018-08-13 64.212 0 +0
2018-08-14 2018-08-10 65.932 0 +0
2018-08-13 2018-08-09 67.042 0 +0
2018-08-10 2018-08-08 66.321 0 +0
2018-08-09 2018-08-07 63.490 0 +0
2018-08-08 2018-08-06 62.325 0 +0
2018-08-07 2018-08-03 63.490 0 +0
2018-08-06 2018-08-02 65.322 0 +0
2018-08-03 2018-08-01 68.985 0 +0
2018-08-02 2018-07-31 69.984 0 +0
2018-08-01 2018-07-30 70.594 0 +0
2018-07-31 2018-07-27 71.260 0 +0
2018-07-30 2018-07-26 71.149 0 +0
2018-07-27 2018-07-25 71.815 0 +0
2018-07-26 2018-07-24 69.318 0 +0
2018-07-25 2018-07-23 69.096 0 +0
2018-07-24 2018-07-20 68.818 0 +0
2018-07-23 2018-07-19 69.262 0 +0
2018-07-20 2018-07-18 69.984 0 +0
2018-07-19 2018-07-17 70.594 0 +0
2018-07-18 2018-07-16 71.871 0 +0
2018-07-17 2018-07-13 69.984 0 +0
2018-07-16 2018-07-12 69.207 0 +0
2018-07-13 2018-07-11 68.319 0 +0
2018-07-12 2018-07-10 68.097 0 +0
2018-07-11 2018-07-09 67.098 0 +0
2018-07-10 2018-07-06 63.823 0 +0
2018-07-09 2018-07-05 62.103 0 +0
2018-07-06 2018-07-04 62.713 0 +0
2018-07-05 2018-07-03 63.046 0 +0
2018-07-04 2018-06-29 67.431 0 +0
2018-07-03 2018-06-28 65.599 0 +0
2018-06-29 2018-06-27 66.265 0 +0
2018-06-28 2018-06-26 67.209 0 +0
2018-06-27 2018-06-25 68.041 0 +0
2018-06-26 2018-06-22 70.705 0 +0
2018-06-25 2018-06-21 70.039 0 +0
2018-06-22 2018-06-20 70.539 0 +0
2018-06-21 2018-06-19 68.929 0 +0
2018-06-20 2018-06-15 71.427 0 +0
2018-06-19 2018-06-14 71.982 0 +0
2018-06-15 2018-06-13 72.703 0 +0
2018-06-14 2018-06-12 73.425 0 +0
2018-06-13 2018-06-11 72.703 0 +0
2018-06-12 2018-06-08 71.482 0 +0
2018-06-11 2018-06-07 72.093 0 +0
2018-06-08 2018-06-06 73.147 0 +0
2018-06-07 2018-06-05 72.315 0 +0
2018-06-06 2018-06-04 74.146 0 +0
2018-06-05 2018-06-01 74.202 0 +0
2018-06-04 2018-05-31 76.644 0 +0
2018-06-01 2018-05-30 75.756 0 +0
2018-05-31 2018-05-29 77.365 0 +0
2018-05-30 2018-05-28 78.142 0 +0
2018-05-29 2018-05-25 75.922 0 +0
2018-05-28 2018-05-24 76.200 0 +0
2018-05-25 2018-05-23 75.978 0 +0
2018-05-24 2018-05-21 76.588 0 +0
2018-05-23 2018-05-18 74.424 0 +0
2018-05-21 2018-05-17 74.424 0 +0
2018-05-18 2018-05-16 74.535 0 +0
2018-05-17 2018-05-15 75.756 0 +0
2018-05-16 2018-05-14 77.476 0 +0
2018-05-15 2018-05-11 77.143 0 +0
2018-05-14 2018-05-10 75.978 0 +0
2018-05-11 2018-05-09 75.367 0 +0
2018-05-10 2018-05-08 75.978 0 +0
2018-05-09 2018-05-07 75.700 0 +0
2018-05-08 2018-05-04 76.255 0 +0
2018-05-07 2018-05-03 77.198 0 +0
2018-05-04 2018-05-02 78.752 0 +0
2018-05-03 2018-04-30 77.032 0 +0
2018-05-02 2018-04-27 74.923 0 +0
2018-04-30 2018-04-26 74.368 0 +0
2018-04-27 2018-04-25 76.976 0 +0
2018-04-26 2018-04-24 77.809 0 +0
2018-04-25 2018-04-23 76.644 0 +0
2018-04-24 2018-04-20 77.087 0 +0
2018-04-23 2018-04-19 78.419 0 +0
2018-04-20 2018-04-18 77.698 0 +0
2018-04-19 2018-04-17 75.922 0 +0
2018-04-18 2018-04-16 76.366 0 +0
2018-04-17 2018-04-13 78.697 0 +0
2018-04-16 2018-04-12 78.641 0 +0
2018-04-13 2018-04-11 81.028 0 +0
2018-04-12 2018-04-10 81.250 0 +0
2018-04-11 2018-04-09 79.807 0 +0
2018-04-10 2018-04-06 78.253 0 +0
2018-04-09 2018-04-04 78.031 0 +0
2018-04-06 2018-04-03 80.639 0 +0
2018-04-04 2018-03-29 79.085 0 +0
2018-04-03 2018-03-28 77.587 0 +0
2018-03-29 2018-03-27 80.306 0 +0
2018-03-28 2018-03-26 79.585 0 +0
2018-03-27 2018-03-23 77.365 0 +0
2018-03-26 2018-03-22 79.044 0 +0
2018-03-23 2018-03-21 79.044 0 +0
2018-03-22 2018-03-20 79.379 0 +0
2018-03-21 2018-03-19 79.825 0 +0
2018-03-20 2018-03-16 77.927 0 +0
2018-03-19 2018-03-15 78.597 0 +0
2018-03-16 2018-03-14 78.151 0 +0
2018-03-15 2018-03-13 78.820 0 +0
2018-03-14 2018-03-12 79.769 0 +0
2018-03-13 2018-03-09 77.257 0 +0
2018-03-12 2018-03-08 76.364 0 +0
2018-03-09 2018-03-07 73.685 0 +0
2018-03-08 2018-03-06 75.527 0 +0
2018-03-07 2018-03-05 73.517 0 +0
2018-03-06 2018-03-02 75.918 0 +0
2018-03-05 2018-03-01 76.197 0 +0
2018-03-02 2018-02-28 76.476 0 +0
2018-03-01 2018-02-27 77.425 0 +0
2018-02-28 2018-02-26 76.643 0 +0
2018-02-27 2018-02-23 75.248 0 +0
2018-02-26 2018-02-22 74.578 0 +0
2018-02-23 2018-02-21 75.862 0 +0
2018-02-22 2018-02-20 75.918 0 +0
2018-02-21 2018-02-15 74.466 0 +0
2018-02-20 2018-02-13 72.010 0 +0
2018-02-14 2018-02-12 69.387 0 +0
2018-02-13 2018-02-09 70.224 0 +0
2018-02-12 2018-02-08 74.745 0 +0
2018-02-09 2018-02-07 72.568 0 +0
2018-02-08 2018-02-06 72.457 0 +0
2018-02-07 2018-02-05 77.257 0 +0
2018-02-06 2018-02-02 76.364 0 +0
2018-02-05 2018-02-01 77.927 0 +0
2018-02-02 2018-01-31 77.369 0 +0
2018-02-01 2018-01-30 74.634 0 +0
2018-01-31 2018-01-29 74.801 0 +0
2018-01-30 2018-01-26 74.020 0 +0
2018-01-29 2018-01-25 73.350 0 +0
2018-01-26 2018-01-24 74.076 0 +0
2018-01-25 2018-01-23 74.857 0 +0
2018-01-24 2018-01-22 73.629 0 +0
2018-01-23 2018-01-19 71.340 0 +0
2018-01-22 2018-01-18 70.894 0 +0
2018-01-19 2018-01-17 71.061 0 +0
2018-01-18 2018-01-16 70.503 0 +0
2018-01-17 2018-01-15 69.442 0 +0
2018-01-16 2018-01-12 67.154 0 +0
2018-01-15 2018-01-11 67.154 0 +0
2018-01-12 2018-01-10 67.544 0 +0
2018-01-11 2018-01-09 68.158 0 +0
2018-01-10 2018-01-08 67.042 0 +0
2018-01-09 2018-01-05 66.205 0 +0
2018-01-08 2018-01-04 67.265 0 +0
2018-01-05 2018-01-03 67.600 0 +0
2018-01-04 2018-01-02 67.209 0 +0
2018-01-03 2017-12-29 70.001 0 +0
2018-01-02 2017-12-28 69.219 0 +0
2017-12-29 2017-12-27 68.828 0 +0
2017-12-28 2017-12-22 69.163 0 +0
2017-12-27 2017-12-21 70.447 0 +0
2017-12-22 2017-12-20 70.056 0 +0
2017-12-21 2017-12-19 69.331 0 +0
2017-12-20 2017-12-18 69.107 0 +0
2017-12-19 2017-12-15 69.052 0 +0
2017-12-18 2017-12-14 67.824 0 +0
2017-12-15 2017-12-13 68.103 0 +0
2017-12-14 2017-12-12 64.418 0 +0
2017-12-13 2017-12-11 65.423 0 +0
2017-12-12 2017-12-08 64.195 0 +0
2017-12-11 2017-12-07 62.688 0 +0
2017-12-08 2017-12-06 60.846 0 +0
2017-12-07 2017-12-05 62.520 0 +0
2017-12-06 2017-12-04 64.363 0 +0
2017-12-05 2017-12-01 64.083 0 +0
2017-12-04 2017-11-30 62.688 0 +0
2017-12-01 2017-11-29 64.697 0 +0
2017-11-30 2017-11-28 65.200 0 +0
2017-11-29 2017-11-27 65.423 0 +0
2017-11-28 2017-11-24 64.809 0 +0
2017-11-27 2017-11-23 64.363 0 +0
2017-11-24 2017-11-22 65.367 0 +0
2017-11-23 2017-11-21 64.977 0 +0
2017-11-22 2017-11-20 64.753 0 +0
2017-11-21 2017-11-17 62.186 0 +0
2017-11-20 2017-11-16 61.795 0 +0
2017-11-17 2017-11-15 61.962 0 +0
2017-11-16 2017-11-14 62.800 0 +0
2017-11-15 2017-11-13 63.023 0 +0
2017-11-14 2017-11-10 63.749 0 +0
2017-11-13 2017-11-09 63.079 0 +0
2017-11-10 2017-11-08 62.632 0 +0
2017-11-09 2017-11-07 62.297 0 +0
2017-11-08 2017-11-06 61.069 0 +0
2017-11-07 2017-11-03 60.232 0 +0
2017-11-06 2017-11-02 60.678 0 +0
2017-11-03 2017-11-01 61.739 0 +0
2017-11-02 2017-10-31 59.283 0 +0
2017-11-01 2017-10-30 57.831 0 +0
2017-10-31 2017-10-27 57.552 0 +0
2017-10-30 2017-10-26 58.725 0 +0
2017-10-27 2017-10-25 59.283 0 +0
2017-10-26 2017-10-24 59.171 0 +0
2017-10-25 2017-10-23 58.780 0 +0
2017-10-24 2017-10-20 59.004 0 +0
2017-10-23 2017-10-19 57.385 0 +0
2017-10-20 2017-10-18 58.836 0 +0
2017-10-19 2017-10-17 58.948 0 +0
2017-10-18 2017-10-16 59.506 0 +0
2017-10-17 2017-10-13 59.227 0 +0
2017-10-16 2017-10-12 60.176 0 +0
2017-10-13 2017-10-11 59.394 0 +0
2017-10-12 2017-10-10 60.343 0 +0
2017-10-11 2017-10-09 59.841 0 +0
2017-10-10 2017-10-06 61.851 0 +0
2017-10-09 2017-10-04 63.023 0 +0
2017-10-06 2017-10-03 62.297 0 +0
2017-10-04 2017-09-29 61.404 0 +0
2017-10-03 2017-09-28 60.622 0 +0
2017-09-29 2017-09-27 60.343 0 +0
2017-09-28 2017-09-26 58.780 0 +0
2017-09-27 2017-09-25 58.669 0 +0
2017-09-26 2017-09-22 60.491 0 +0
2017-09-25 2017-09-21 60.828 0 +0
2017-09-22 2017-09-20 59.367 0 +0
2017-09-21 2017-09-19 58.862 0 +0
2017-09-20 2017-09-18 59.367 0 +0
2017-09-19 2017-09-15 58.750 0 +0
2017-09-18 2017-09-14 59.030 0 +0
2017-09-15 2017-09-13 59.817 0 +0
2017-09-14 2017-09-12 58.413 0 +0
2017-09-13 2017-09-11 57.851 0 +0
2017-09-12 2017-09-08 57.514 0 +0
2017-09-11 2017-09-07 57.682 0 +0
2017-09-08 2017-09-06 57.514 0 +0
2017-09-07 2017-09-05 57.345 0 +0
2017-09-06 2017-09-04 58.076 0 +0
2017-09-05 2017-09-01 57.289 0 +0
2017-09-04 2017-08-31 55.155 0 +0
2017-09-01 2017-08-30 54.200 0 +0
2017-08-31 2017-08-29 53.695 0 +0
2017-08-30 2017-08-28 52.291 0 +0
2017-08-29 2017-08-25 52.965 0 +0
2017-08-28 2017-08-24 53.751 0 +0
2017-08-25 2017-08-22 54.088 0 +0
2017-08-24 2017-08-21 53.133 0 +0
2017-08-22 2017-08-18 53.582 0 +0
2017-08-21 2017-08-17 53.358 0 +0
2017-08-18 2017-08-16 52.684 0 +0
2017-08-17 2017-08-15 51.729 0 +0
2017-08-16 2017-08-14 52.066 0 +0
2017-08-15 2017-08-11 51.673 0 +0
2017-08-14 2017-08-10 53.639 0 +0
2017-08-11 2017-08-09 54.593 0 +0
2017-08-10 2017-08-08 54.650 0 +0
2017-08-09 2017-08-07 53.358 0 +0
2017-08-08 2017-08-04 53.526 0 +0
2017-08-07 2017-08-03 53.639 0 +0
2017-08-04 2017-08-02 52.908 0 +0
2017-08-03 2017-08-01 53.582 0 +0
2017-08-02 2017-07-31 54.313 0 +0
2017-08-01 2017-07-28 53.863 0 +0
2017-07-31 2017-07-27 53.414 0 +0
2017-07-28 2017-07-26 52.740 0 +0
2017-07-27 2017-07-25 53.807 0 +0
2017-07-26 2017-07-24 53.695 0 +0
2017-07-25 2017-07-21 51.841 0 +0
2017-07-24 2017-07-20 51.504 0 +0
2017-07-21 2017-07-19 52.010 0 +0
2017-07-20 2017-07-18 51.448 0 +0
2017-07-19 2017-07-17 50.943 0 +0
2017-07-18 2017-07-14 52.628 0 +0
2017-07-17 2017-07-13 53.245 0 +0
2017-07-14 2017-07-12 52.347 0 +0
2017-07-13 2017-07-11 52.347 0 +0
2017-07-12 2017-07-10 52.122 0 +0
2017-07-11 2017-07-07 51.504 0 +0
2017-07-10 2017-07-06 51.729 0 +0
2017-07-07 2017-07-05 50.830 0 +0
2017-07-06 2017-07-04 50.212 0 +0
2017-07-05 2017-07-03 52.066 0 +0
2017-07-04 2017-06-30 53.245 0 +0
2017-07-03 2017-06-29 53.470 0 +0
2017-06-30 2017-06-28 52.852 0 +0
2017-06-29 2017-06-27 53.414 0 +0
2017-06-28 2017-06-26 54.032 0 +0
2017-06-27 2017-06-23 52.965 0 +0
2017-06-26 2017-06-22 53.863 0 +0
2017-06-23 2017-06-21 54.032 0 +0
2017-06-22 2017-06-20 54.593 0 +0
2017-06-21 2017-06-19 53.751 0 +0
2017-06-20 2017-06-16 52.852 0 +0
2017-06-19 2017-06-15 53.245 0 +0
2017-06-16 2017-06-14 54.313 0 +0
2017-06-15 2017-06-13 54.593 0 +0
2017-06-14 2017-06-12 53.189 0 +0
2017-06-13 2017-06-09 52.908 0 +0
2017-06-12 2017-06-08 53.302 0 +0
2017-06-09 2017-06-07 51.617 0 +0
2017-06-08 2017-06-06 49.707 0 +0
2017-06-07 2017-06-05 50.549 0 +0
2017-06-06 2017-06-02 50.943 0 +0
2017-06-05 2017-06-01 50.493 0 +0
2017-06-02 2017-05-31 50.606 0 +0
2017-06-01 2017-05-29 49.089 0 +0
2017-05-31 2017-05-26 48.247 0 +0
2017-05-29 2017-05-25 48.190 0 +0
2017-05-26 2017-05-24 47.910 0 +0
2017-05-25 2017-05-23 48.078 0 +0
2017-05-24 2017-05-22 46.225 0 +0
2017-05-23 2017-05-19 44.933 0 +0
2017-05-22 2017-05-18 44.483 0 +0
2017-05-19 2017-05-17 45.326 0 +0
2017-05-18 2017-05-16 46.393 0 +0
2017-05-17 2017-05-15 45.944 0 +0
2017-05-16 2017-05-12 45.551 0 +0
2017-05-15 2017-05-11 45.494 0 +0
2017-05-12 2017-05-10 45.326 0 +0
2017-05-11 2017-05-09 46.168 0 +0
2017-05-10 2017-05-08 44.877 0 +0
2017-05-09 2017-05-05 45.494 0 +0
2017-05-08 2017-05-04 47.685 0 +0
2017-05-05 2017-05-02 48.640 0 +0
2017-05-04 2017-04-28 48.640 0 +0
2017-05-02 2017-04-27 48.303 0 +0
2017-04-28 2017-04-26 49.595 0 +0
2017-04-27 2017-04-25 47.348 0 +0
2017-04-26 2017-04-24 46.618 0 +0
2017-04-25 2017-04-21 47.460 0 +0
2017-04-24 2017-04-20 47.516 0 +0
2017-04-21 2017-04-19 47.573 0 +0
2017-04-20 2017-04-18 48.752 0 +0
2017-04-19 2017-04-13 48.584 0 +0
2017-04-18 2017-04-12 48.864 0 +0
2017-04-13 2017-04-11 48.359 0 +0
2017-04-12 2017-04-10 49.258 0 +0
2017-04-11 2017-04-07 48.640 0 +0
2017-04-10 2017-04-06 48.584 0 +0
2017-04-07 2017-04-05 48.752 0 +0
2017-04-06 2017-04-03 48.303 0 +0
2017-04-05 2017-03-31 47.797 0 +0
2017-04-03 2017-03-30 48.415 0 +0
2017-03-31 2017-03-29 48.022 0 +0
2017-03-30 2017-03-28 47.910 0 +0
2017-03-29 2017-03-27 46.281 0 +0
2017-03-28 2017-03-24 47.024 0 +0
2017-03-27 2017-03-23 47.137 0 +0
2017-03-24 2017-03-22 46.685 0 +0
2017-03-23 2017-03-21 46.854 0 +0
2017-03-22 2017-03-20 47.024 0 +0
2017-03-21 2017-03-17 45.724 0 +0
2017-03-20 2017-03-16 45.215 0 +0
2017-03-17 2017-03-15 44.537 0 +0
2017-03-16 2017-03-14 44.650 0 +0
2017-03-15 2017-03-13 43.746 0 +0
2017-03-14 2017-03-10 43.633 0 +0
2017-03-13 2017-03-09 43.181 0 +0
2017-03-10 2017-03-08 43.746 0 +0
2017-03-09 2017-03-07 43.463 0 +0
2017-03-08 2017-03-06 43.576 0 +0
2017-03-07 2017-03-03 43.633 0 +0
2017-03-06 2017-03-02 44.255 0 +0
2017-03-03 2017-03-01 44.368 0 +0
2017-03-02 2017-02-28 42.050 0 +0
2017-03-01 2017-02-27 41.937 0 +0
2017-02-28 2017-02-24 41.824 0 +0
2017-02-27 2017-02-23 41.655 0 +0
2017-02-24 2017-02-22 40.863 0 +0
2017-02-23 2017-02-21 40.468 0 +0
2017-02-22 2017-02-20 41.372 0 +0
2017-02-21 2017-02-17 41.655 0 +0
2017-02-20 2017-02-16 42.163 0 +0
2017-02-17 2017-02-15 42.502 0 +0
2017-02-16 2017-02-14 42.785 0 +0
2017-02-15 2017-02-13 40.016 0 +0
2017-02-14 2017-02-10 40.129 0 +0
2017-02-13 2017-02-09 39.394 0 +0
2017-02-10 2017-02-08 38.603 0 +0
2017-02-09 2017-02-07 39.281 0 +0
2017-02-08 2017-02-06 40.016 0 +0
2017-02-07 2017-02-03 40.185 0 +0
2017-02-06 2017-02-02 40.185 0 +0
2017-02-03 2017-02-01 40.863 0 -12,385
2017-02-02 2017-01-27 41.994 12,385 +12,385 0.00% 520,093
2016-11-23 2016-11-21 41.316 0 -19,462
2016-11-22 2016-11-18 40.637 19,462 +19,462 0.00% 790,884
2015-04-28 2015-04-24 44.765 0 -11,426
2015-04-27 2015-04-23 43.211 11,426 +11,426 0.00% 493,731
2015-03-31 2015-03-27 41.560 0 -6,038
2015-03-30 2015-03-26 41.618 6,038 +6,038 0.00% 251,291
2015-03-19 2015-03-17 38.952 0 -34,504
2015-03-18 2015-03-16 39.242 34,504 +34,504 0.00% 1,353,997
2015-02-10 2015-02-06 49.849 0 -863
2015-02-09 2015-02-05 46.545 863 +863 0.00% 40,169
2015-01-28 2015-01-26 47.415 0 -8,626
2015-01-27 2015-01-23 45.792 8,626 +8,626 0.00% 394,999
2015-01-26 2015-01-22 45.096 0 -2,588
2015-01-23 2015-01-21 43.763 2,588 +2,588 0.00% 113,259
2015-01-19 2015-01-15 46.545 0 -5,176
2015-01-16 2015-01-14 46.429 5,176 +5,176 0.00% 240,318
2015-01-07 2015-01-05 48.284 0 -458,042
2015-01-06 2015-01-02 49.675 458,042 +458,042 0.01% 22,753,373
2014-11-03 2014-10-30 58.370 0 -5,176
2014-10-31 2014-10-29 58.776 5,176 +5,176 0.00% 304,223
2014-09-29 2014-09-25 53.733 0 -16,389
2014-09-26 2014-09-24 55.704 16,389 +16,389 0.00% 912,926
2014-09-25 2014-09-23 56.573 0 -37,954
2014-09-24 2014-09-22 59.070 37,954 +37,954 0.00% 2,241,950
2014-09-15 2014-09-11 63.398 0 -1,710
2014-09-12 2014-09-10 63.691 1,710 +1,710 0.00% 108,911
2014-09-10 2014-09-05 66.264 0 -30,777
2014-09-08 2014-09-04 67.200 30,777 +30,777 0.00% 2,068,204
2014-07-22 2014-07-18 71.820 0 -29,067
2014-07-21 2014-07-17 72.522 29,067 +29,067 0.00% 2,107,992
2014-06-27 2014-06-25 67.141 0 -10,259
2014-06-26 2014-06-24 66.966 10,259 +10,259 0.00% 687,001
2014-06-24 2014-06-20 67.375 0 -45,311
2014-06-23 2014-06-19 66.205 45,311 +45,311 0.00% 2,999,833
2014-05-23 2014-05-21 72.515 0 -10,144
2014-05-21 2014-05-19 69.202 10,144 +10,144 0.00% 701,988
2014-05-19 2014-05-15 69.498 0 -116,658
2014-05-16 2014-05-14 69.675 116,658 +116,658 0.00% 8,128,200
2014-03-24 2014-03-20 83.457 0 -22,824
2014-03-21 2014-03-19 85.172 22,824 +22,824 0.00% 1,943,967
2014-03-17 2014-03-13 86.118 0 -15,216
2014-03-14 2014-03-12 87.893 15,216 +15,216 0.00% 1,337,377
2014-03-03 2014-02-27 92.565 0 -2,536
2014-02-28 2014-02-26 89.431 2,536 +2,536 0.00% 226,796
2014-02-13 2014-02-11 85.349 0 -3,381
2014-02-12 2014-02-10 82.333 3,381 +3,381 0.00% 278,368
2014-02-04 2014-01-28 90.200 0 -6,763
2014-01-29 2014-01-27 87.479 6,763 +6,763 0.00% 591,619
2013-11-25 2013-11-21 69.261 0 -36,350
2013-11-22 2013-11-20 69.971 36,350 +36,350 0.00% 2,543,453
2013-11-12 2013-11-08 68.256 0 -115,813
2013-11-11 2013-11-07 67.901 115,813 +115,813 0.00% 7,863,824
2013-11-06 2013-11-04 69.261 0 -845
2013-11-05 2013-11-01 69.675 845 -16,907 0.00% 58,876
2013-11-04 2013-10-31 68.433 17,752 +3,381 0.00% 1,214,829
2013-11-01 2013-10-30 69.853 14,371 +14,371 0.00% 1,003,856
2013-10-22 2013-10-18 70.740 0 -126,802
2013-10-21 2013-10-17 67.960 126,802 +126,802 0.00% 8,617,488
2013-10-17 2013-10-15 69.380 0 -11,835
2013-10-16 2013-10-11 67.724 11,835 +11,835 0.00% 801,509
2013-09-16 2013-09-12 63.051 0 -845
2013-09-13 2013-09-11 62.223 845 +845 0.00% 52,578
2013-09-03 2013-08-30 55.835 0 -6,763
2013-09-02 2013-08-29 54.356 6,763 +6,763 0.00% 367,612
2013-08-06 2013-08-02 48.382 0 -3,381
2013-08-05 2013-08-01 48.915 3,381 +3,381 0.00% 165,381
2013-06-24 2013-06-20 50.807 0 -1,691
2013-06-21 2013-06-19 52.109 1,691 +1,691 0.00% 88,116
2013-04-22 2013-04-18 36.671 0 -21,979
2013-04-19 2013-04-17 36.967 21,979 +21,979 0.00% 812,498
2013-03-05 2013-03-01 38.505 0 -5,917
2013-03-04 2013-02-28 38.505 5,917 +5,917 0.00% 227,833
2012-12-05 2012-12-03 34.128 0 -53,257
2012-12-04 2012-11-30 34.956 53,257 +53,257 0.00% 1,861,653
2012-12-03 2012-11-29 35.193 0 -101,442
2012-11-30 2012-11-28 35.193 101,442 -6,763 0.00% 3,570,009
2012-11-29 2012-11-27 35.133 108,205 +108,205 0.00% 3,801,617
2012-11-20 2012-11-16 32.235 0 -54,948
2012-11-19 2012-11-15 32.649 54,948 +54,948 0.00% 1,794,013
2012-11-05 2012-11-01 31.940 0 -3,047
2012-11-02 2012-10-31 31.525 3,047 +3,047 0.00% 96,058
2012-10-24 2012-10-19 29.041 0 -48,185
2012-10-22 2012-10-18 29.574 48,185 +48,185 0.00% 1,425,005
2012-09-25 2012-09-21 29.396 0 -50,721
2012-09-24 2012-09-20 29.396 50,721 +50,721 0.00% 1,491,004
2012-09-12 2012-09-10 26.794 0 -125,111
2012-09-11 2012-09-07 25.788 125,111 +125,111 0.00% 3,226,388
2012-06-06 2012-06-04 20.678 0 -845
2012-06-05 2012-06-01 21.340 845 +845 0.00% 18,033
2012-05-24 2012-05-22 22.713 0 -2,536
2012-05-23 2012-05-21 23.895 2,536 +2,536 0.00% 60,599
2011-11-03 2011-11-01 19.235 0 -1,691
2011-11-01 2011-10-28 20.015 1,691 +1,691 0.00% 33,846
2011-09-27 2011-09-23 14.905 0 -8,453
2011-09-26 2011-09-22 14.905 8,453 +8,453 0.00% 125,993
2011-05-26 2011-05-24 17.697 0 -37,195
2011-05-25 2011-05-23 16.869 37,195 +37,195 0.00% 627,435
2009-08-21 2009-08-19 2.401 0 -97,215
2009-08-20 2009-08-18 2.366 97,215 +97,215 0.00% 230,000
2009-06-02 2009-05-29 2.875 0 -169
2009-06-01 2009-05-27 2.957 169 +169 0.00% 500
2009-03-18 2009-03-16 1.455 0 -39,731
2009-03-17 2009-03-13 1.455 39,731 +39,731 0.00% 57,809
2008-11-03 2008-10-30 0.710 0 -1,107,406
2008-10-31 2008-10-29 0.639 1,107,406 +1,107,406 0.03% 707,400
2007-06-26 2007-06-22 9.180 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top