History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 5,000 | +0 | 0.00% | 192,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 5,000 | +0 | 0.00% | 200,800 |
| 2025-10-10 | 2025-10-08 | 40.540 | 5,000 | +0 | 0.00% | 202,700 |
| 2025-10-09 | 2025-10-06 | 40.880 | 5,000 | +0 | 0.00% | 204,400 |
| 2025-10-08 | 2025-10-03 | 42.140 | 5,000 | +0 | 0.00% | 210,700 |
| 2025-10-06 | 2025-10-02 | 42.920 | 5,000 | +0 | 0.00% | 214,600 |
| 2025-10-03 | 2025-09-30 | 42.880 | 5,000 | +0 | 0.00% | 214,400 |
| 2025-10-02 | 2025-09-29 | 43.500 | 5,000 | +0 | 0.00% | 217,500 |
| 2025-09-30 | 2025-09-26 | 42.280 | 5,000 | +0 | 0.00% | 211,400 |
| 2025-09-29 | 2025-09-25 | 41.620 | 5,000 | +0 | 0.00% | 208,100 |
| 2025-09-26 | 2025-09-24 | 41.720 | 5,000 | +0 | 0.00% | 208,600 |
| 2025-09-25 | 2025-09-23 | 42.252 | 5,000 | +2,000 | 0.00% | 211,260 |
| 2025-09-24 | 2025-09-22 | 42.679 | 3,000 | +51 | 0.00% | 128,038 |
| 2025-08-19 | 2025-08-15 | 40.197 | 2,949 | -984 | 0.00% | 118,542 |
| 2025-07-11 | 2025-07-09 | 39.312 | 3,933 | +984 | 0.00% | 154,616 |
| 2025-07-04 | 2025-07-02 | 37.482 | 2,949 | -984 | 0.00% | 110,533 |
| 2025-07-02 | 2025-06-27 | 35.396 | 3,933 | +984 | 0.00% | 139,214 |
| 2025-06-27 | 2025-06-25 | 35.803 | 2,949 | -984 | 0.00% | 105,584 |
| 2025-05-23 | 2025-05-21 | 32.603 | 3,933 | +62 | 0.00% | 128,226 |
| 2025-05-14 | 2025-05-12 | 33.068 | 3,871 | -968 | 0.00% | 128,005 |
| 2025-05-07 | 2025-05-02 | 29.761 | 4,839 | -3,870 | 0.00% | 144,013 |
| 2025-05-06 | 2025-04-30 | 29.141 | 8,709 | -1,936 | 0.00% | 253,787 |
| 2025-05-02 | 2025-04-29 | 29.037 | 10,645 | -968 | 0.00% | 309,104 |
| 2025-04-30 | 2025-04-28 | 28.882 | 11,613 | -23,225 | 0.00% | 335,412 |
| 2025-04-29 | 2025-04-25 | 29.192 | 34,838 | +23,225 | 0.00% | 1,017,008 |
| 2025-04-28 | 2025-04-24 | 29.089 | 11,613 | +1,936 | 0.00% | 337,812 |
| 2025-04-25 | 2025-04-23 | 29.192 | 9,677 | +4,838 | 0.00% | 282,496 |
| 2025-04-11 | 2025-04-09 | 26.402 | 4,839 | +968 | 0.00% | 127,761 |
| 2025-04-09 | 2025-04-07 | 27.281 | 3,871 | -968 | 0.00% | 105,604 |
| 2025-03-26 | 2025-03-24 | 33.533 | 4,839 | +968 | 0.00% | 162,264 |
| 2025-03-03 | 2025-02-27 | 32.344 | 3,871 | -2,903 | 0.00% | 125,205 |
| 2025-02-27 | 2025-02-25 | 31.156 | 6,774 | +1,935 | 0.00% | 211,050 |
| 2025-02-26 | 2025-02-24 | 31.828 | 4,839 | -3,870 | 0.00% | 154,014 |
| 2025-02-25 | 2025-02-21 | 30.484 | 8,709 | +1,935 | 0.00% | 265,487 |
| 2025-02-19 | 2025-02-17 | 31.053 | 6,774 | -968 | 0.00% | 210,350 |
| 2025-02-17 | 2025-02-13 | 30.174 | 7,742 | -967 | 0.00% | 233,609 |
| 2025-02-14 | 2025-02-12 | 29.658 | 8,709 | -968 | 0.00% | 258,287 |
| 2025-02-13 | 2025-02-11 | 29.244 | 9,677 | +1,935 | 0.00% | 282,996 |
| 2025-02-10 | 2025-02-06 | 30.588 | 7,742 | +968 | 0.00% | 236,809 |
| 2025-02-07 | 2025-02-05 | 30.898 | 6,774 | +1,935 | 0.00% | 209,300 |
| 2025-02-05 | 2025-02-03 | 32.344 | 4,839 | +968 | 0.00% | 156,514 |
| 2025-02-04 | 2025-01-28 | 34.359 | 3,871 | -1,935 | 0.00% | 133,005 |
| 2025-01-27 | 2025-01-23 | 31.931 | 5,806 | +967 | 0.00% | 185,391 |
| 2025-01-24 | 2025-01-22 | 32.499 | 4,839 | +968 | 0.00% | 157,264 |
| 2025-01-23 | 2025-01-21 | 33.274 | 3,871 | -1,935 | 0.00% | 128,805 |
| 2025-01-22 | 2025-01-20 | 32.913 | 5,806 | +967 | 0.00% | 191,091 |
| 2025-01-20 | 2025-01-16 | 32.448 | 4,839 | +968 | 0.00% | 157,014 |
| 2025-01-17 | 2025-01-15 | 33.171 | 3,871 | +968 | 0.00% | 128,405 |
| 2025-01-09 | 2025-01-07 | 34.721 | 2,903 | -968 | 0.00% | 100,795 |
| 2025-01-07 | 2025-01-03 | 34.101 | 3,871 | -968 | 0.00% | 132,005 |
| 2025-01-06 | 2025-01-02 | 33.274 | 4,839 | +968 | 0.00% | 161,014 |
| 2025-01-03 | 2024-12-31 | 34.101 | 3,871 | +968 | 0.00% | 132,005 |
| 2024-11-26 | 2024-11-22 | 33.688 | 2,903 | -968 | 0.00% | 97,795 |
| 2024-11-19 | 2024-11-15 | 33.739 | 3,871 | +968 | 0.00% | 130,605 |
| 2024-10-30 | 2024-10-28 | 36.219 | 2,903 | -968 | 0.00% | 105,145 |
| 2024-10-25 | 2024-10-23 | 35.341 | 3,871 | +968 | 0.00% | 136,805 |
| 2024-10-21 | 2024-10-17 | 35.083 | 2,903 | -968 | 0.00% | 101,845 |
| 2024-10-16 | 2024-10-14 | 38.544 | 3,871 | +968 | 0.00% | 149,205 |
| 2024-10-03 | 2024-09-30 | 40.353 | 2,903 | -968 | 0.00% | 117,144 |
| 2024-09-30 | 2024-09-26 | 35.909 | 3,871 | -1,935 | 0.00% | 139,005 |
| 2024-09-24 | 2024-09-20 | 32.772 | 5,806 | -858 | 0.00% | 190,275 |
| 2024-09-23 | 2024-09-19 | 31.774 | 6,664 | -1,904 | 0.00% | 211,743 |
| 2024-09-20 | 2024-09-17 | 30.409 | 8,568 | -952 | 0.00% | 260,542 |
| 2024-09-16 | 2024-09-12 | 29.778 | 9,520 | -952 | 0.00% | 283,491 |
| 2024-09-13 | 2024-09-11 | 29.306 | 10,472 | -952 | 0.00% | 306,890 |
| 2024-09-11 | 2024-09-09 | 30.146 | 11,424 | +952 | 0.00% | 344,389 |
| 2024-09-03 | 2024-08-30 | 31.722 | 10,472 | -1,904 | 0.00% | 332,189 |
| 2024-09-02 | 2024-08-29 | 31.407 | 12,376 | +952 | 0.00% | 388,688 |
| 2024-08-30 | 2024-08-28 | 32.037 | 11,424 | +952 | 0.00% | 365,988 |
| 2024-08-29 | 2024-08-27 | 32.352 | 10,472 | +952 | 0.00% | 338,789 |
| 2024-08-27 | 2024-08-23 | 32.404 | 9,520 | +952 | 0.00% | 308,490 |
| 2024-08-20 | 2024-08-16 | 32.772 | 8,568 | -2,856 | 0.00% | 280,791 |
| 2024-08-19 | 2024-08-15 | 31.039 | 11,424 | -952 | 0.00% | 354,589 |
| 2024-08-14 | 2024-08-12 | 30.934 | 12,376 | +1,904 | 0.00% | 382,838 |
| 2024-08-12 | 2024-08-08 | 31.879 | 10,472 | +952 | 0.00% | 333,839 |
| 2024-08-09 | 2024-08-07 | 32.352 | 9,520 | +2,856 | 0.00% | 307,990 |
| 2024-08-08 | 2024-08-06 | 33.087 | 6,664 | -952 | 0.00% | 220,493 |
| 2024-08-07 | 2024-08-05 | 33.612 | 7,616 | -1,904 | 0.00% | 255,992 |
| 2024-08-02 | 2024-07-31 | 34.505 | 9,520 | +1,904 | 0.00% | 328,489 |
| 2024-08-01 | 2024-07-30 | 34.348 | 7,616 | -1,904 | 0.00% | 261,592 |
| 2024-07-31 | 2024-07-29 | 35.451 | 9,520 | -952 | 0.00% | 337,489 |
| 2024-07-30 | 2024-07-26 | 35.451 | 10,472 | +1,904 | 0.00% | 371,238 |
| 2024-07-29 | 2024-07-25 | 35.818 | 8,568 | -1,904 | 0.00% | 306,890 |
| 2024-07-22 | 2024-07-18 | 36.133 | 10,472 | -952 | 0.00% | 378,388 |
| 2024-07-19 | 2024-07-17 | 36.081 | 11,424 | -1,904 | 0.00% | 412,187 |
| 2024-07-18 | 2024-07-16 | 35.818 | 13,328 | +952 | 0.00% | 477,385 |
| 2024-07-17 | 2024-07-15 | 36.238 | 12,376 | +4,760 | 0.00% | 448,486 |
| 2024-07-16 | 2024-07-12 | 36.974 | 7,616 | -952 | 0.00% | 281,591 |
| 2024-07-15 | 2024-07-11 | 36.343 | 8,568 | -952 | 0.00% | 311,390 |
| 2024-07-11 | 2024-07-09 | 35.766 | 9,520 | -952 | 0.00% | 340,489 |
| 2024-07-10 | 2024-07-08 | 35.451 | 10,472 | +952 | 0.00% | 371,238 |
| 2024-07-09 | 2024-07-05 | 37.026 | 9,520 | +2,856 | 0.00% | 352,489 |
| 2024-07-05 | 2024-07-03 | 38.864 | 6,664 | -952 | 0.00% | 258,992 |
| 2024-07-04 | 2024-07-02 | 38.077 | 7,616 | -952 | 0.00% | 289,991 |
| 2024-07-02 | 2024-06-27 | 38.497 | 8,568 | +952 | 0.00% | 329,839 |
| 2024-06-28 | 2024-06-26 | 39.179 | 7,616 | +952 | 0.00% | 298,390 |
| 2024-06-26 | 2024-06-24 | 39.389 | 6,664 | +1,904 | 0.00% | 262,492 |
| 2024-06-25 | 2024-06-21 | 40.177 | 4,760 | +952 | 0.00% | 191,244 |
| 2024-06-21 | 2024-06-19 | 41.438 | 3,808 | -1,904 | 0.00% | 157,795 |
| 2024-06-20 | 2024-06-18 | 40.440 | 5,712 | +952 | 0.00% | 230,993 |
| 2024-06-18 | 2024-06-14 | 41.018 | 4,760 | -952 | 0.00% | 195,244 |
| 2024-06-17 | 2024-06-13 | 40.913 | 5,712 | -952 | 0.00% | 233,693 |
| 2024-06-14 | 2024-06-12 | 40.020 | 6,664 | +1,904 | 0.00% | 266,691 |
| 2024-06-12 | 2024-06-07 | 42.015 | 4,760 | +952 | 0.00% | 199,994 |
| 2024-06-11 | 2024-06-06 | 42.488 | 3,808 | -952 | 0.00% | 161,795 |
| 2024-06-06 | 2024-06-04 | 40.965 | 4,760 | -1,904 | 0.00% | 194,994 |
| 2024-06-05 | 2024-06-03 | 40.177 | 6,664 | -952 | 0.00% | 267,741 |
| 2024-06-04 | 2024-05-31 | 39.389 | 7,616 | +952 | 0.00% | 299,990 |
| 2024-05-31 | 2024-05-29 | 40.755 | 6,664 | +952 | 0.00% | 271,591 |
| 2024-05-30 | 2024-05-28 | 41.228 | 5,712 | -952 | 0.00% | 235,492 |
| 2024-05-28 | 2024-05-24 | 40.913 | 6,664 | +952 | 0.00% | 272,641 |
| 2024-05-27 | 2024-05-23 | 41.858 | 5,712 | +952 | 0.00% | 239,092 |
| 2024-05-24 | 2024-05-22 | 42.331 | 4,760 | -952 | 0.00% | 201,494 |
| 2024-05-23 | 2024-05-21 | 41.595 | 5,712 | +952 | 0.00% | 237,592 |
| 2024-05-22 | 2024-05-20 | 43.328 | 4,760 | -952 | 0.00% | 206,243 |
| 2024-05-21 | 2024-05-17 | 41.910 | 5,712 | +952 | 0.00% | 239,392 |
| 2024-05-20 | 2024-05-16 | 41.123 | 4,760 | -952 | 0.00% | 195,744 |
| 2024-05-16 | 2024-05-13 | 40.230 | 5,712 | +952 | 0.00% | 229,793 |
| 2024-05-07 | 2024-05-03 | 39.389 | 4,760 | -952 | 0.00% | 187,494 |
| 2024-05-03 | 2024-04-30 | 37.236 | 5,712 | +952 | 0.00% | 212,693 |
| 2024-05-02 | 2024-04-29 | 37.814 | 4,760 | -1,904 | 0.00% | 179,994 |
| 2024-04-22 | 2024-04-18 | 35.766 | 6,664 | +952 | 0.00% | 238,342 |
| 2024-04-19 | 2024-04-17 | 35.923 | 5,712 | +952 | 0.00% | 205,193 |
| 2024-04-17 | 2024-04-15 | 40.650 | 4,760 | +952 | 0.00% | 193,494 |
| 2024-03-22 | 2024-03-20 | 41.586 | 3,808 | +28 | 0.00% | 158,359 |
| 2024-03-01 | 2024-02-28 | 44.496 | 3,780 | -945 | 0.00% | 168,195 |
| 2023-12-28 | 2023-12-22 | 44.919 | 4,725 | -4,725 | 0.00% | 212,243 |
| 2023-12-27 | 2023-12-21 | 44.972 | 9,450 | +4,725 | 0.00% | 424,986 |
| 2023-10-12 | 2023-10-10 | 48.834 | 4,725 | -945 | 0.00% | 230,743 |
| 2023-10-11 | 2023-10-09 | 47.988 | 5,670 | +945 | 0.00% | 272,091 |
| 2023-09-25 | 2023-09-21 | 54.230 | 4,725 | +18 | 0.00% | 256,237 |
| 2023-09-19 | 2023-09-15 | 53.646 | 4,707 | -4,707 | 0.00% | 252,511 |
| 2023-09-14 | 2023-09-12 | 53.221 | 9,414 | +1,883 | 0.00% | 501,021 |
| 2023-09-11 | 2023-09-06 | 53.593 | 7,531 | +2,824 | 0.00% | 403,606 |
| 2023-08-21 | 2023-08-17 | 55.770 | 4,707 | +942 | 0.00% | 262,511 |
| 2023-08-17 | 2023-08-15 | 56.726 | 3,765 | -942 | 0.00% | 213,575 |
| 2023-08-16 | 2023-08-14 | 57.364 | 4,707 | -3,765 | 0.00% | 270,011 |
| 2023-08-15 | 2023-08-11 | 57.948 | 8,472 | +4,707 | 0.00% | 490,936 |
| 2023-07-31 | 2023-07-27 | 60.179 | 3,765 | -942 | 0.00% | 226,573 |
| 2023-07-28 | 2023-07-26 | 57.948 | 4,707 | -3,765 | 0.00% | 272,762 |
| 2023-07-27 | 2023-07-25 | 56.726 | 8,472 | +4,707 | 0.00% | 480,586 |
| 2023-07-24 | 2023-07-20 | 56.886 | 3,765 | -1,883 | 0.00% | 214,175 |
| 2023-07-21 | 2023-07-19 | 57.151 | 5,648 | +1,883 | 0.00% | 322,791 |
| 2023-07-18 | 2023-07-13 | 56.886 | 3,765 | -942 | 0.00% | 214,175 |
| 2023-07-13 | 2023-07-11 | 55.452 | 4,707 | +942 | 0.00% | 261,011 |
| 2023-06-06 | 2023-06-02 | 52.902 | 3,765 | -942 | 0.00% | 199,177 |
| 2023-06-02 | 2023-05-31 | 51.574 | 4,707 | +942 | 0.00% | 242,760 |
| 2023-05-04 | 2023-05-02 | 60.232 | 3,765 | -942 | 0.00% | 226,773 |
| 2023-05-03 | 2023-04-28 | 58.957 | 4,707 | -2,824 | 0.00% | 277,512 |
| 2023-05-02 | 2023-04-27 | 57.311 | 7,531 | +2,824 | 0.00% | 431,607 |
| 2023-04-28 | 2023-04-26 | 57.682 | 4,707 | +942 | 0.00% | 271,511 |
| 2023-04-21 | 2023-04-19 | 61.560 | 3,765 | -942 | 0.00% | 231,773 |
| 2023-03-28 | 2023-03-24 | 54.814 | 4,707 | +942 | 0.00% | 258,011 |
| 2022-12-15 | 2022-12-13 | 55.877 | 3,765 | -942 | 0.00% | 210,375 |
| 2022-12-07 | 2022-12-05 | 54.602 | 4,707 | +942 | 0.00% | 257,011 |
| 2022-12-01 | 2022-11-29 | 48.494 | 3,765 | -1,883 | 0.00% | 182,579 |
| 2022-11-22 | 2022-11-18 | 48.759 | 5,648 | +1,883 | 0.00% | 275,392 |
| 2022-11-18 | 2022-11-16 | 49.768 | 3,765 | -942 | 0.00% | 187,378 |
| 2022-11-15 | 2022-11-11 | 48.600 | 4,707 | -941 | 0.00% | 228,760 |
| 2022-10-31 | 2022-10-27 | 40.155 | 5,648 | -942 | 0.00% | 226,794 |
| 2022-10-26 | 2022-10-24 | 38.933 | 6,590 | +942 | 0.00% | 256,569 |
| 2022-10-21 | 2022-10-19 | 43.501 | 5,648 | +941 | 0.00% | 245,693 |
| 2022-10-10 | 2022-10-06 | 51.946 | 4,707 | -941 | 0.00% | 244,510 |
| 2022-07-04 | 2022-06-29 | 50.193 | 5,648 | -942 | 0.00% | 283,492 |
| 2022-06-30 | 2022-06-28 | 50.724 | 6,590 | -941 | 0.00% | 334,274 |
| 2022-06-29 | 2022-06-27 | 47.006 | 7,531 | -941 | 0.00% | 354,006 |
| 2022-06-21 | 2022-06-17 | 43.342 | 8,472 | +941 | 0.00% | 367,189 |
| 2022-06-16 | 2022-06-14 | 43.820 | 7,531 | +941 | 0.00% | 330,005 |
| 2022-06-15 | 2022-06-13 | 44.085 | 6,590 | +942 | 0.00% | 290,521 |
| 2022-06-10 | 2022-06-08 | 47.325 | 5,648 | -1,883 | 0.00% | 267,292 |
| 2022-05-31 | 2022-05-27 | 43.448 | 7,531 | -941 | 0.00% | 327,205 |
| 2022-05-26 | 2022-05-24 | 41.376 | 8,472 | +941 | 0.00% | 350,540 |
| 2022-05-25 | 2022-05-23 | 43.660 | 7,531 | +941 | 0.00% | 328,805 |
| 2022-05-12 | 2022-05-10 | 44.085 | 6,590 | +942 | 0.00% | 290,521 |
| 2022-04-01 | 2022-03-30 | 50.459 | 5,648 | -942 | 0.00% | 284,992 |
| 2022-03-25 | 2022-03-23 | 49.237 | 6,590 | +43 | 0.00% | 324,469 |
| 2022-03-22 | 2022-03-18 | 47.579 | 6,547 | -935 | 0.00% | 311,502 |
| 2022-03-21 | 2022-03-17 | 46.082 | 7,482 | -936 | 0.00% | 344,789 |
| 2022-03-18 | 2022-03-16 | 42.180 | 8,418 | -935 | 0.00% | 355,070 |
| 2022-03-17 | 2022-03-15 | 36.941 | 9,353 | +935 | 0.00% | 345,507 |
| 2022-03-16 | 2022-03-14 | 41.699 | 8,418 | +936 | 0.00% | 351,020 |
| 2022-03-09 | 2022-03-07 | 42.608 | 7,482 | -936 | 0.00% | 318,790 |
| 2022-02-23 | 2022-02-21 | 51.161 | 8,418 | -935 | 0.00% | 430,674 |
| 2022-02-22 | 2022-02-18 | 52.016 | 9,353 | +935 | 0.00% | 486,510 |
| 2022-02-21 | 2022-02-17 | 51.696 | 8,418 | +1,871 | 0.00% | 435,175 |
| 2022-02-07 | 2022-01-31 | 47.847 | 6,547 | -935 | 0.00% | 313,252 |
| 2022-01-28 | 2022-01-26 | 49.076 | 7,482 | -2,806 | 0.00% | 367,188 |
| 2022-01-14 | 2022-01-12 | 44.692 | 10,288 | -935 | 0.00% | 459,796 |
| 2021-12-16 | 2021-12-14 | 42.340 | 11,223 | +935 | 0.00% | 475,185 |
| 2021-12-01 | 2021-11-29 | 46.670 | 10,288 | +935 | 0.00% | 480,146 |
| 2021-11-19 | 2021-11-17 | 49.076 | 9,353 | +935 | 0.00% | 459,010 |
| 2021-11-18 | 2021-11-16 | 49.718 | 8,418 | -935 | 0.00% | 418,524 |
| 2021-11-10 | 2021-11-08 | 47.098 | 9,353 | -935 | 0.00% | 440,509 |
| 2021-09-17 | 2021-09-15 | 41.859 | 10,288 | +2,806 | 0.00% | 430,646 |
| 2021-09-14 | 2021-09-10 | 56.347 | 7,482 | +935 | 0.00% | 421,586 |
| 2021-09-10 | 2021-09-08 | 57.737 | 6,547 | -935 | 0.00% | 378,002 |
| 2021-08-24 | 2021-08-20 | 47.365 | 7,482 | +935 | 0.00% | 354,388 |
| 2021-08-05 | 2021-08-03 | 53.460 | 6,547 | +935 | 0.00% | 350,002 |
| 2021-06-28 | 2021-06-24 | 64.847 | 5,612 | -935 | 0.00% | 363,921 |
| 2021-06-25 | 2021-06-23 | 64.580 | 6,547 | +1,871 | 0.00% | 422,802 |
| 2021-06-11 | 2021-06-09 | 67.092 | 4,676 | +935 | 0.00% | 313,723 |
| 2021-06-03 | 2021-06-01 | 69.498 | 3,741 | -935 | 0.00% | 259,992 |
| 2021-06-02 | 2021-05-31 | 67.253 | 4,676 | +935 | 0.00% | 314,473 |
| 2021-05-31 | 2021-05-27 | 70.139 | 3,741 | +935 | 0.00% | 262,391 |
| 2021-05-28 | 2021-05-26 | 70.888 | 2,806 | -935 | 0.00% | 198,911 |
| 2021-05-18 | 2021-05-14 | 67.573 | 3,741 | -1,871 | 0.00% | 252,792 |
| 2021-05-17 | 2021-05-13 | 67.359 | 5,612 | +936 | 0.00% | 378,021 |
| 2021-05-14 | 2021-05-12 | 69.444 | 4,676 | +935 | 0.00% | 324,722 |
| 2021-05-07 | 2021-05-05 | 71.957 | 3,741 | +935 | 0.00% | 269,191 |
| 2021-04-26 | 2021-04-22 | 73.187 | 2,806 | -935 | 0.00% | 205,362 |
| 2021-04-23 | 2021-04-21 | 72.599 | 3,741 | +935 | 0.00% | 271,591 |
| 2021-04-21 | 2021-04-19 | 74.683 | 2,806 | +1,871 | 0.00% | 209,562 |
| 2021-04-19 | 2021-04-15 | 73.026 | 935 | +935 | 0.00% | 68,280 |
| 2021-04-14 | 2021-04-12 | 74.095 | 0 | -935 | ||
| 2021-03-26 | 2021-03-24 | 72.171 | 935 | -936 | 0.00% | 67,480 |
| 2021-03-24 | 2021-03-22 | 75.699 | 1,871 | -1,870 | 0.00% | 141,633 |
| 2021-03-23 | 2021-03-19 | 76.555 | 3,741 | +935 | 0.00% | 286,391 |
| 2021-03-22 | 2021-03-18 | 81.687 | 2,806 | +935 | 0.00% | 229,213 |
| 2021-03-19 | 2021-03-17 | 83.665 | 1,871 | +1,871 | 0.00% | 156,537 |
| 2021-02-25 | 2021-02-23 | 81.313 | 0 | -935 | ||
| 2021-02-09 | 2021-02-05 | 71.316 | 935 | -1,871 | 0.00% | 66,680 |
| 2021-01-22 | 2021-01-20 | 64.686 | 2,806 | -935 | 0.00% | 181,510 |
| 2021-01-21 | 2021-01-19 | 63.243 | 3,741 | -935 | 0.00% | 236,592 |
| 2021-01-19 | 2021-01-15 | 61.639 | 4,676 | +935 | 0.00% | 288,225 |
| 2021-01-18 | 2021-01-14 | 62.334 | 3,741 | +935 | 0.00% | 233,192 |
| 2021-01-05 | 2020-12-31 | 64.419 | 2,806 | -935 | 0.00% | 180,760 |
| 2020-12-28 | 2020-12-22 | 60.677 | 3,741 | +935 | 0.00% | 226,993 |
| 2020-12-18 | 2020-12-16 | 63.297 | 2,806 | +1,871 | 0.00% | 177,610 |
| 2020-12-07 | 2020-12-03 | 65.275 | 935 | -1,871 | 0.00% | 61,032 |
| 2020-12-04 | 2020-12-02 | 64.526 | 2,806 | +1,871 | 0.00% | 181,060 |
| 2020-11-26 | 2020-11-24 | 66.183 | 935 | -1,871 | 0.00% | 61,881 |
| 2020-11-12 | 2020-11-10 | 65.488 | 2,806 | -935 | 0.00% | 183,760 |
| 2020-11-09 | 2020-11-05 | 59.608 | 3,741 | -935 | 0.00% | 222,993 |
| 2020-11-05 | 2020-11-03 | 57.202 | 4,676 | -936 | 0.00% | 267,477 |
| 2020-11-03 | 2020-10-30 | 54.636 | 5,612 | +1,871 | 0.00% | 306,617 |
| 2020-10-27 | 2020-10-22 | 58.592 | 3,741 | -2,806 | 0.00% | 219,193 |
| 2020-10-15 | 2020-10-12 | 55.491 | 6,547 | +935 | 0.00% | 363,302 |
| 2020-09-29 | 2020-09-25 | 55.812 | 5,612 | +936 | 0.00% | 313,218 |
| 2020-09-25 | 2020-09-23 | 57.042 | 4,676 | +935 | 0.00% | 266,727 |
| 2020-09-08 | 2020-09-04 | 63.938 | 3,741 | +2,806 | 0.00% | 239,192 |
| 2020-09-02 | 2020-08-31 | 65.275 | 935 | -3,741 | 0.00% | 61,032 |
| 2020-08-25 | 2020-08-21 | 66.611 | 4,676 | +3,741 | 0.00% | 311,473 |
| 2020-08-13 | 2020-08-11 | 63.938 | 935 | -936 | 0.00% | 59,782 |
| 2020-08-12 | 2020-08-10 | 60.624 | 1,871 | -1,870 | 0.00% | 113,427 |
| 2020-08-04 | 2020-07-31 | 56.454 | 3,741 | -935 | 0.00% | 211,193 |
| 2020-07-28 | 2020-07-24 | 53.513 | 4,676 | +1,870 | 0.00% | 250,228 |
| 2020-07-21 | 2020-07-17 | 58.592 | 2,806 | -935 | 0.00% | 164,409 |
| 2020-07-16 | 2020-07-14 | 57.683 | 3,741 | -935 | 0.00% | 215,793 |
| 2020-07-13 | 2020-07-09 | 55.117 | 4,676 | +935 | 0.00% | 257,728 |
| 2020-07-07 | 2020-07-03 | 58.485 | 3,741 | -935 | 0.00% | 218,793 |
| 2020-07-02 | 2020-06-29 | 54.315 | 4,676 | +1,870 | 0.00% | 253,978 |
| 2020-06-24 | 2020-06-22 | 55.973 | 2,806 | +935 | 0.00% | 157,059 |
| 2020-06-23 | 2020-06-19 | 58.111 | 1,871 | -935 | 0.00% | 108,726 |
| 2020-06-17 | 2020-06-15 | 55.438 | 2,806 | +935 | 0.00% | 155,559 |
| 2020-06-16 | 2020-06-12 | 58.218 | 1,871 | +936 | 0.00% | 108,926 |
| 2020-06-08 | 2020-06-04 | 59.875 | 935 | -936 | 0.00% | 55,983 |
| 2020-06-04 | 2020-06-02 | 58.485 | 1,871 | -935 | 0.00% | 109,426 |
| 2020-06-03 | 2020-06-01 | 58.485 | 2,806 | -2,806 | 0.00% | 164,109 |
| 2020-05-26 | 2020-05-22 | 53.460 | 5,612 | +936 | 0.00% | 300,017 |
| 2020-05-20 | 2020-05-18 | 56.186 | 4,676 | +935 | 0.00% | 262,727 |
| 2020-05-19 | 2020-05-15 | 55.652 | 3,741 | -935 | 0.00% | 208,193 |
| 2020-05-18 | 2020-05-14 | 55.171 | 4,676 | +935 | 0.00% | 257,978 |
| 2020-05-12 | 2020-05-08 | 57.416 | 3,741 | -1,871 | 0.00% | 214,793 |
| 2020-04-29 | 2020-04-27 | 53.406 | 5,612 | +936 | 0.00% | 299,717 |
| 2020-04-21 | 2020-04-17 | 53.406 | 4,676 | -936 | 0.00% | 249,729 |
| 2020-04-16 | 2020-04-14 | 51.696 | 5,612 | -935 | 0.00% | 290,116 |
| 2020-03-25 | 2020-03-23 | 43.967 | 6,547 | +67 | 0.00% | 287,852 |
| 2020-03-17 | 2020-03-13 | 51.907 | 6,480 | +1,852 | 0.00% | 336,358 |
| 2020-03-09 | 2020-03-05 | 56.876 | 4,628 | +925 | 0.00% | 263,223 |
| 2020-03-04 | 2020-03-02 | 55.256 | 3,703 | +926 | 0.00% | 204,613 |
| 2020-02-28 | 2020-02-26 | 58.011 | 2,777 | +926 | 0.00% | 161,095 |
| 2020-02-14 | 2020-02-12 | 61.575 | 1,851 | -926 | 0.00% | 113,976 |
| 2020-02-11 | 2020-02-07 | 59.091 | 2,777 | -926 | 0.00% | 164,095 |
| 2020-02-10 | 2020-02-06 | 59.415 | 3,703 | -925 | 0.00% | 220,013 |
| 2020-01-31 | 2020-01-29 | 57.416 | 4,628 | +925 | 0.00% | 265,723 |
| 2020-01-30 | 2020-01-24 | 60.549 | 3,703 | +1,852 | 0.00% | 224,214 |
| 2020-01-29 | 2020-01-22 | 62.224 | 1,851 | +925 | 0.00% | 115,176 |
| 2020-01-22 | 2020-01-20 | 63.574 | 926 | +926 | 0.00% | 58,869 |
| 2020-01-14 | 2020-01-10 | 66.329 | 0 | -1,851 | ||
| 2020-01-13 | 2020-01-09 | 65.032 | 1,851 | +1,851 | 0.00% | 120,375 |
| 2020-01-06 | 2020-01-02 | 65.572 | 0 | -1,851 | ||
| 2019-12-18 | 2019-12-16 | 63.250 | 1,851 | -926 | 0.00% | 117,076 |
| 2019-12-17 | 2019-12-13 | 62.602 | 2,777 | -2,777 | 0.00% | 173,845 |
| 2019-12-03 | 2019-11-29 | 55.310 | 5,554 | +926 | 0.00% | 307,191 |
| 2019-10-30 | 2019-10-28 | 57.849 | 4,628 | -926 | 0.00% | 267,723 |
| 2019-10-29 | 2019-10-25 | 56.498 | 5,554 | +926 | 0.00% | 313,791 |
| 2019-10-16 | 2019-10-14 | 55.364 | 4,628 | -1,852 | 0.00% | 256,224 |
| 2019-10-11 | 2019-10-09 | 51.313 | 6,480 | +926 | 0.00% | 332,508 |
| 2019-09-24 | 2019-09-20 | 55.605 | 5,554 | +968 | 0.00% | 308,830 |
| 2019-09-23 | 2019-09-19 | 55.986 | 4,586 | +917 | 0.00% | 256,754 |
| 2019-09-18 | 2019-09-16 | 57.513 | 3,669 | -2,751 | 0.00% | 211,015 |
| 2019-08-27 | 2019-08-23 | 53.915 | 6,420 | -917 | 0.00% | 346,134 |
| 2019-08-21 | 2019-08-19 | 53.479 | 7,337 | -918 | 0.00% | 392,374 |
| 2019-08-16 | 2019-08-14 | 48.682 | 8,255 | +918 | 0.00% | 401,866 |
| 2019-08-13 | 2019-08-09 | 51.298 | 7,337 | +917 | 0.00% | 376,375 |
| 2019-07-24 | 2019-07-22 | 61.002 | 6,420 | +917 | 0.00% | 391,632 |
| 2019-07-18 | 2019-07-16 | 62.474 | 5,503 | -917 | 0.00% | 343,793 |
| 2019-07-17 | 2019-07-15 | 60.729 | 6,420 | +917 | 0.00% | 389,882 |
| 2019-07-04 | 2019-07-02 | 61.492 | 5,503 | -1,834 | 0.00% | 338,393 |
| 2019-07-02 | 2019-06-27 | 57.077 | 7,337 | +917 | 0.00% | 418,772 |
| 2019-06-12 | 2019-06-10 | 54.678 | 6,420 | -917 | 0.00% | 351,034 |
| 2019-05-30 | 2019-05-28 | 52.389 | 7,337 | -918 | 0.00% | 384,375 |
| 2019-05-28 | 2019-05-24 | 51.244 | 8,255 | +918 | 0.00% | 423,017 |
| 2019-05-23 | 2019-05-21 | 52.116 | 7,337 | +917 | 0.00% | 382,375 |
| 2019-05-17 | 2019-05-15 | 56.641 | 6,420 | +1,834 | 0.00% | 363,633 |
| 2019-05-03 | 2019-04-30 | 63.946 | 4,586 | +917 | 0.00% | 293,255 |
| 2019-04-15 | 2019-04-11 | 63.291 | 3,669 | +917 | 0.00% | 232,216 |
| 2019-04-12 | 2019-04-10 | 65.854 | 2,752 | +918 | 0.00% | 181,229 |
| 2019-04-08 | 2019-04-03 | 66.235 | 1,834 | -1,835 | 0.00% | 121,475 |
| 2019-04-03 | 2019-04-01 | 61.765 | 3,669 | -917 | 0.00% | 226,616 |
| 2019-03-25 | 2019-03-21 | 59.262 | 4,586 | +38 | 0.00% | 271,775 |
| 2019-03-22 | 2019-03-20 | 58.602 | 4,548 | +910 | 0.00% | 266,523 |
| 2019-03-19 | 2019-03-15 | 58.162 | 3,638 | -1,819 | 0.00% | 211,595 |
| 2019-03-11 | 2019-03-07 | 58.547 | 5,457 | +909 | 0.00% | 319,493 |
| 2019-03-05 | 2019-03-01 | 59.812 | 4,548 | +910 | 0.00% | 272,024 |
| 2019-02-28 | 2019-02-26 | 61.516 | 3,638 | -910 | 0.00% | 223,795 |
| 2019-02-26 | 2019-02-22 | 62.835 | 4,548 | +910 | 0.00% | 285,775 |
| 2019-02-25 | 2019-02-21 | 62.615 | 3,638 | -1,819 | 0.00% | 227,795 |
| 2019-02-22 | 2019-02-20 | 60.142 | 5,457 | -910 | 0.00% | 328,192 |
| 2019-02-20 | 2019-02-18 | 58.108 | 6,367 | +910 | 0.00% | 369,971 |
| 2019-02-19 | 2019-02-15 | 56.843 | 5,457 | +1,819 | 0.00% | 310,193 |
| 2019-02-18 | 2019-02-14 | 59.647 | 3,638 | +909 | 0.00% | 216,995 |
| 2019-02-15 | 2019-02-13 | 61.131 | 2,729 | -909 | 0.00% | 166,827 |
| 2019-02-11 | 2019-02-04 | 60.087 | 3,638 | -910 | 0.00% | 218,595 |
| 2019-02-08 | 2019-01-31 | 59.372 | 4,548 | -3,638 | 0.00% | 270,023 |
| 2019-02-01 | 2019-01-30 | 56.183 | 8,186 | -1,819 | 0.00% | 459,918 |
| 2019-01-31 | 2019-01-29 | 56.238 | 10,005 | +1,819 | 0.00% | 562,665 |
| 2019-01-30 | 2019-01-28 | 55.854 | 8,186 | -5,457 | 0.00% | 457,217 |
| 2019-01-29 | 2019-01-25 | 56.348 | 13,643 | -2,728 | 0.00% | 768,760 |
| 2019-01-28 | 2019-01-24 | 53.875 | 16,371 | +8,185 | 0.00% | 881,980 |
| 2019-01-24 | 2019-01-22 | 54.314 | 8,186 | +910 | 0.00% | 444,617 |
| 2019-01-22 | 2019-01-18 | 54.039 | 7,276 | -910 | 0.00% | 393,191 |
| 2019-01-18 | 2019-01-16 | 52.445 | 8,186 | -909 | 0.00% | 429,316 |
| 2019-01-16 | 2019-01-14 | 50.906 | 9,095 | +1,819 | 0.00% | 462,989 |
| 2019-01-15 | 2019-01-11 | 52.830 | 7,276 | +909 | 0.00% | 384,391 |
| 2019-01-10 | 2019-01-08 | 52.775 | 6,367 | +910 | 0.00% | 336,019 |
| 2019-01-08 | 2019-01-04 | 53.435 | 5,457 | -910 | 0.00% | 291,593 |
| 2019-01-04 | 2019-01-02 | 52.060 | 6,367 | +910 | 0.00% | 331,468 |
| 2019-01-03 | 2018-12-31 | 54.754 | 5,457 | -910 | 0.00% | 298,793 |
| 2018-12-27 | 2018-12-20 | 53.435 | 6,367 | +910 | 0.00% | 340,219 |
| 2018-12-13 | 2018-12-11 | 55.634 | 5,457 | -1,819 | 0.00% | 303,593 |
| 2018-12-11 | 2018-12-07 | 53.600 | 7,276 | +909 | 0.00% | 389,991 |
| 2018-12-10 | 2018-12-06 | 54.809 | 6,367 | +910 | 0.00% | 348,969 |
| 2018-11-28 | 2018-11-26 | 53.545 | 5,457 | -910 | 0.00% | 292,193 |
| 2018-10-24 | 2018-10-22 | 51.895 | 6,367 | +910 | 0.00% | 330,418 |
| 2018-09-27 | 2018-09-24 | 57.943 | 5,457 | +909 | 0.00% | 316,193 |
| 2018-09-21 | 2018-09-19 | 58.606 | 4,548 | +43 | 0.00% | 266,542 |
| 2018-09-19 | 2018-09-17 | 54.555 | 4,505 | -901 | 0.00% | 245,771 |
| 2018-09-17 | 2018-09-13 | 53.279 | 5,406 | +901 | 0.00% | 288,024 |
| 2018-09-11 | 2018-09-07 | 57.718 | 4,505 | +901 | 0.00% | 260,022 |
| 2018-09-10 | 2018-09-06 | 59.994 | 3,604 | +901 | 0.00% | 216,218 |
| 2018-09-05 | 2018-09-03 | 63.490 | 2,703 | +901 | 0.00% | 171,614 |
| 2018-08-29 | 2018-08-27 | 65.211 | 1,802 | -901 | 0.00% | 117,510 |
| 2018-08-23 | 2018-08-21 | 61.936 | 2,703 | +901 | 0.00% | 167,414 |
| 2018-06-12 | 2018-06-08 | 71.482 | 1,802 | -901 | 0.00% | 128,811 |
| 2018-06-08 | 2018-06-06 | 73.147 | 2,703 | +901 | 0.00% | 197,717 |
| 2018-05-28 | 2018-05-24 | 76.200 | 1,802 | -1,802 | 0.00% | 137,312 |
| 2018-05-16 | 2018-05-14 | 77.476 | 3,604 | +901 | 0.00% | 279,223 |
| 2018-05-10 | 2018-05-08 | 75.978 | 2,703 | +1,802 | 0.00% | 205,367 |
| 2018-03-26 | 2018-03-22 | 79.044 | 901 | -901 | 0.00% | 71,218 |
| 2018-03-23 | 2018-03-21 | 79.044 | 1,802 | +11 | 0.00% | 142,437 |
| 2018-03-13 | 2018-03-09 | 77.257 | 1,791 | -1,792 | 0.00% | 138,368 |
| 2018-03-09 | 2018-03-07 | 73.685 | 3,583 | +896 | 0.00% | 264,013 |
| 2018-03-07 | 2018-03-05 | 73.517 | 2,687 | +896 | 0.00% | 197,541 |
| 2018-03-01 | 2018-02-27 | 77.425 | 1,791 | -1,792 | 0.00% | 138,668 |
| 2018-02-28 | 2018-02-26 | 76.643 | 3,583 | -896 | 0.00% | 274,613 |
| 2018-02-13 | 2018-02-09 | 70.224 | 4,479 | +896 | 0.00% | 314,533 |
| 2018-02-09 | 2018-02-07 | 72.568 | 3,583 | -896 | 0.00% | 260,012 |
| 2018-02-08 | 2018-02-06 | 72.457 | 4,479 | +1,792 | 0.00% | 324,534 |
| 2018-02-01 | 2018-01-30 | 74.634 | 2,687 | +1,791 | 0.00% | 200,541 |
| 2018-01-25 | 2018-01-23 | 74.857 | 896 | -1,791 | 0.00% | 67,072 |
| 2018-01-24 | 2018-01-22 | 73.629 | 2,687 | -1,792 | 0.00% | 197,841 |
| 2018-01-19 | 2018-01-17 | 71.061 | 4,479 | -895 | 0.00% | 318,283 |
| 2018-01-18 | 2018-01-16 | 70.503 | 5,374 | -896 | 0.00% | 378,883 |
| 2018-01-08 | 2018-01-04 | 67.265 | 6,270 | +1,791 | 0.00% | 421,753 |
| 2018-01-04 | 2018-01-02 | 67.209 | 4,479 | +1,792 | 0.00% | 301,031 |
| 2017-12-04 | 2017-11-30 | 62.688 | 2,687 | +896 | 0.00% | 168,442 |
| 2017-12-01 | 2017-11-29 | 64.697 | 1,791 | +895 | 0.00% | 115,873 |
| 2017-11-22 | 2017-11-20 | 64.753 | 896 | -895 | 0.00% | 58,019 |
| 2017-11-15 | 2017-11-13 | 63.023 | 1,791 | -19,706 | 0.00% | 112,874 |
| 2017-11-10 | 2017-11-08 | 62.632 | 21,497 | -2,687 | 0.00% | 1,346,402 |
| 2017-10-24 | 2017-10-20 | 59.004 | 24,184 | +19,705 | 0.00% | 1,426,945 |
| 2017-10-13 | 2017-10-11 | 59.394 | 4,479 | +2,688 | 0.00% | 266,028 |
| 2017-10-09 | 2017-10-04 | 63.023 | 1,791 | -3,583 | 0.00% | 112,874 |
| 2017-09-28 | 2017-09-26 | 58.780 | 5,374 | +895 | 0.00% | 315,886 |
| 2017-09-25 | 2017-09-21 | 60.828 | 4,479 | +28 | 0.00% | 272,448 |
| 2017-09-11 | 2017-09-07 | 57.682 | 4,451 | -890 | 0.00% | 256,745 |
| 2017-09-08 | 2017-09-06 | 57.514 | 5,341 | -891 | 0.00% | 307,182 |
| 2017-09-06 | 2017-09-04 | 58.076 | 6,232 | +891 | 0.00% | 361,927 |
| 2017-09-04 | 2017-08-31 | 55.155 | 5,341 | -891 | 0.00% | 294,583 |
| 2017-08-15 | 2017-08-11 | 51.673 | 6,232 | +891 | 0.00% | 322,024 |
| 2017-05-25 | 2017-05-23 | 48.078 | 5,341 | -2,671 | 0.00% | 256,785 |
| 2017-05-22 | 2017-05-18 | 44.483 | 8,012 | +890 | 0.00% | 356,402 |
| 2017-05-19 | 2017-05-17 | 45.326 | 7,122 | +1,781 | 0.00% | 322,812 |
| 2017-05-04 | 2017-04-28 | 48.640 | 5,341 | -891 | 0.00% | 259,785 |
| 2017-04-28 | 2017-04-26 | 49.595 | 6,232 | -890 | 0.00% | 309,073 |
| 2017-04-24 | 2017-04-20 | 47.516 | 7,122 | +890 | 0.00% | 338,412 |
| 2017-04-12 | 2017-04-10 | 49.258 | 6,232 | -890 | 0.00% | 306,973 |
| 2017-03-27 | 2017-03-23 | 47.137 | 7,122 | +45 | 0.00% | 335,710 |
| 2017-03-17 | 2017-03-15 | 44.537 | 7,077 | -885 | 0.00% | 315,190 |
| 2017-03-02 | 2017-02-28 | 42.050 | 7,962 | +885 | 0.00% | 334,805 |
| 2017-02-14 | 2017-02-10 | 40.129 | 7,077 | -1,770 | 0.00% | 283,991 |
| 2017-02-08 | 2017-02-06 | 40.016 | 8,847 | +1,770 | 0.00% | 354,018 |
| 2017-01-13 | 2017-01-11 | 40.976 | 7,077 | -885 | 0.00% | 289,990 |
| 2017-01-11 | 2017-01-09 | 40.072 | 7,962 | -885 | 0.00% | 319,054 |
| 2016-12-28 | 2016-12-22 | 37.868 | 8,847 | +885 | 0.00% | 335,017 |
| 2016-12-19 | 2016-12-15 | 37.868 | 7,962 | +885 | 0.00% | 301,504 |
| 2016-11-24 | 2016-11-22 | 41.259 | 7,077 | -885 | 0.00% | 291,990 |
| 2016-11-14 | 2016-11-10 | 36.964 | 7,962 | -1,769 | 0.00% | 294,304 |
| 2016-11-08 | 2016-11-04 | 35.890 | 9,731 | -885 | 0.00% | 349,243 |
| 2016-10-31 | 2016-10-27 | 35.946 | 10,616 | -1,769 | 0.00% | 381,605 |
| 2016-10-28 | 2016-10-26 | 36.229 | 12,385 | +884 | 0.00% | 448,694 |
| 2016-10-27 | 2016-10-25 | 35.551 | 11,501 | -884 | 0.00% | 408,868 |
| 2016-10-26 | 2016-10-24 | 34.590 | 12,385 | +884 | 0.00% | 428,394 |
| 2016-10-25 | 2016-10-20 | 33.968 | 11,501 | -884 | 0.00% | 390,667 |
| 2016-10-20 | 2016-10-18 | 34.025 | 12,385 | +1,769 | 0.00% | 421,395 |
| 2016-10-11 | 2016-10-06 | 35.890 | 10,616 | -885 | 0.00% | 381,005 |
| 2016-10-05 | 2016-10-03 | 33.968 | 11,501 | -884 | 0.00% | 390,667 |
| 2016-09-30 | 2016-09-28 | 33.120 | 12,385 | -885 | 0.00% | 410,195 |
| 2016-09-28 | 2016-09-26 | 32.159 | 13,270 | -884 | 0.00% | 426,756 |
| 2016-09-26 | 2016-09-22 | 33.721 | 14,154 | +2,653 | 0.00% | 477,282 |
| 2016-09-23 | 2016-09-21 | 33.721 | 11,501 | +70 | 0.00% | 387,821 |
| 2016-09-14 | 2016-09-12 | 32.242 | 11,431 | +880 | 0.00% | 368,560 |
| 2016-09-13 | 2016-09-09 | 33.493 | 10,551 | -1,759 | 0.00% | 353,386 |
| 2016-09-05 | 2016-09-01 | 31.048 | 12,310 | +879 | 0.00% | 382,201 |
| 2016-08-31 | 2016-08-29 | 28.944 | 11,431 | +880 | 0.00% | 330,859 |
| 2016-08-19 | 2016-08-17 | 31.219 | 10,551 | -1,759 | 0.00% | 329,387 |
| 2016-07-28 | 2016-07-26 | 29.854 | 12,310 | -879 | 0.00% | 367,501 |
| 2016-07-20 | 2016-07-18 | 27.977 | 13,189 | -880 | 0.00% | 368,993 |
| 2016-07-15 | 2016-07-13 | 27.409 | 14,069 | +880 | 0.00% | 385,613 |
| 2016-07-11 | 2016-07-07 | 25.532 | 13,189 | -880 | 0.00% | 336,743 |
| 2016-07-08 | 2016-07-06 | 25.191 | 14,069 | +880 | 0.00% | 354,412 |
| 2016-07-04 | 2016-06-29 | 25.475 | 13,189 | -2,638 | 0.00% | 335,994 |
| 2016-06-30 | 2016-06-28 | 25.305 | 15,827 | +1,758 | 0.00% | 400,497 |
| 2016-06-29 | 2016-06-27 | 25.873 | 14,069 | -879 | 0.00% | 364,012 |
| 2016-06-28 | 2016-06-24 | 26.271 | 14,948 | +1,759 | 0.00% | 392,705 |
| 2016-06-16 | 2016-06-14 | 26.954 | 13,189 | +879 | 0.00% | 355,493 |
| 2016-05-04 | 2016-04-29 | 29.797 | 12,310 | +1,759 | 0.00% | 366,801 |
| 2016-04-18 | 2016-04-14 | 33.038 | 10,551 | -1,759 | 0.00% | 348,587 |
| 2016-04-08 | 2016-04-06 | 31.164 | 12,310 | +68 | 0.00% | 383,624 |
| 2016-03-22 | 2016-03-18 | 33.908 | 12,242 | -874 | 0.00% | 415,106 |
| 2016-02-29 | 2016-02-25 | 29.105 | 13,116 | -875 | 0.00% | 381,743 |
| 2016-02-22 | 2016-02-18 | 30.306 | 13,991 | -874 | 0.00% | 424,010 |
| 2016-02-01 | 2016-01-28 | 26.989 | 14,865 | -18 | 0.00% | 401,198 |
| 2015-12-18 | 2015-12-16 | 26.418 | 14,883 | -6,996 | 0.00% | 393,173 |
| 2015-12-16 | 2015-12-14 | 25.846 | 21,879 | -1,749 | 0.00% | 565,480 |
| 2015-11-18 | 2015-11-16 | 28.133 | 23,628 | +875 | 0.00% | 664,727 |
| 2015-11-13 | 2015-11-11 | 28.819 | 22,753 | +874 | 0.00% | 655,723 |
| 2015-11-12 | 2015-11-10 | 29.048 | 21,879 | -12,679 | 0.00% | 635,540 |
| 2015-11-11 | 2015-11-09 | 30.249 | 34,558 | +1,749 | 0.00% | 1,045,336 |
| 2015-11-10 | 2015-11-06 | 30.649 | 32,809 | +874 | 0.00% | 1,005,563 |
| 2015-11-09 | 2015-11-05 | 30.592 | 31,935 | -874 | 0.00% | 976,950 |
| 2015-10-28 | 2015-10-26 | 30.992 | 32,809 | -874 | 0.00% | 1,016,819 |
| 2015-10-15 | 2015-10-13 | 30.077 | 33,683 | -8,745 | 0.00% | 1,013,090 |
| 2015-10-13 | 2015-10-09 | 29.219 | 42,428 | +8,745 | 0.00% | 1,239,724 |
| 2015-10-12 | 2015-10-08 | 28.648 | 33,683 | -875 | 0.00% | 964,939 |
| 2015-10-09 | 2015-10-07 | 28.247 | 34,558 | -874 | 0.00% | 976,174 |
| 2015-10-08 | 2015-10-06 | 27.161 | 35,432 | +874 | 0.00% | 962,367 |
| 2015-10-07 | 2015-10-05 | 26.132 | 34,558 | -874 | 0.00% | 903,059 |
| 2015-10-06 | 2015-10-02 | 24.817 | 35,432 | -1,749 | 0.00% | 879,300 |
| 2015-10-05 | 2015-09-30 | 22.529 | 37,181 | +1,749 | 0.00% | 837,662 |
| 2015-09-29 | 2015-09-24 | 23.501 | 35,432 | -875 | 0.00% | 832,701 |
| 2015-09-25 | 2015-09-23 | 24.359 | 36,307 | +875 | 0.00% | 884,406 |
| 2015-09-24 | 2015-09-22 | 25.950 | 35,432 | +1,749 | 0.00% | 919,451 |
| 2015-09-23 | 2015-09-21 | 26.870 | 33,683 | +209 | 0.00% | 905,074 |
| 2015-09-22 | 2015-09-18 | 27.964 | 33,474 | -869 | 0.00% | 936,052 |
| 2015-09-17 | 2015-09-15 | 25.489 | 34,343 | -869 | 0.00% | 875,383 |
| 2015-09-16 | 2015-09-14 | 25.777 | 35,212 | +1,738 | 0.00% | 907,664 |
| 2015-09-10 | 2015-09-08 | 27.158 | 33,474 | -1,738 | 0.00% | 909,088 |
| 2015-09-09 | 2015-09-07 | 25.777 | 35,212 | +1,738 | 0.00% | 907,664 |
| 2015-09-08 | 2015-09-04 | 27.158 | 33,474 | -869 | 0.00% | 909,088 |
| 2015-09-07 | 2015-09-02 | 26.410 | 34,343 | +869 | 0.00% | 907,000 |
| 2015-08-25 | 2015-08-21 | 32.279 | 33,474 | +869 | 0.00% | 1,080,505 |
| 2015-08-04 | 2015-07-31 | 41.082 | 32,605 | -2,607 | 0.00% | 1,339,487 |
| 2015-07-29 | 2015-07-27 | 38.723 | 35,212 | +869 | 0.00% | 1,363,521 |
| 2015-07-27 | 2015-07-23 | 40.047 | 34,343 | -869 | 0.00% | 1,375,320 |
| 2015-07-23 | 2015-07-21 | 39.184 | 35,212 | +869 | 0.00% | 1,379,730 |
| 2015-07-17 | 2015-07-15 | 40.795 | 34,343 | +1,738 | 0.00% | 1,401,008 |
| 2015-07-16 | 2015-07-14 | 42.348 | 32,605 | -2,607 | 0.00% | 1,380,760 |
| 2015-07-15 | 2015-07-13 | 40.795 | 35,212 | -869 | 0.00% | 1,436,459 |
| 2015-07-10 | 2015-07-08 | 35.444 | 36,081 | -869 | 0.00% | 1,278,838 |
| 2015-06-30 | 2015-06-26 | 37.803 | 36,950 | -869 | 0.00% | 1,396,806 |
| 2015-06-26 | 2015-06-24 | 39.068 | 37,819 | -1,738 | 0.00% | 1,477,529 |
| 2015-06-23 | 2015-06-19 | 39.701 | 39,557 | -1,738 | 0.00% | 1,570,466 |
| 2015-06-11 | 2015-06-09 | 38.953 | 41,295 | +1,738 | 0.00% | 1,608,579 |
| 2015-06-08 | 2015-06-04 | 41.427 | 39,557 | +869 | 0.00% | 1,638,748 |
| 2015-06-03 | 2015-06-01 | 40.795 | 38,688 | +2,607 | 0.00% | 1,578,261 |
| 2015-06-01 | 2015-05-28 | 42.751 | 36,081 | +2,607 | 0.00% | 1,542,494 |
| 2015-05-28 | 2015-05-26 | 44.650 | 33,474 | -869 | 0.00% | 1,494,602 |
| 2015-05-27 | 2015-05-22 | 45.455 | 34,343 | +3,476 | 0.00% | 1,561,067 |
| 2015-05-26 | 2015-05-21 | 44.765 | 30,867 | -1,738 | 0.00% | 1,381,752 |
| 2015-05-12 | 2015-05-08 | 43.499 | 32,605 | +1,738 | 0.00% | 1,418,281 |
| 2015-05-08 | 2015-05-06 | 43.959 | 30,867 | +1,738 | 0.00% | 1,356,888 |
| 2015-05-04 | 2015-04-29 | 43.326 | 29,129 | +869 | 0.00% | 1,262,051 |
| 2015-04-28 | 2015-04-24 | 44.765 | 28,260 | -869 | 0.00% | 1,265,051 |
| 2015-04-27 | 2015-04-23 | 43.211 | 29,129 | +869 | 0.00% | 1,258,699 |
| 2015-04-23 | 2015-04-21 | 44.690 | 28,260 | +207 | 0.00% | 1,262,950 |
| 2015-04-20 | 2015-04-16 | 43.995 | 28,053 | +863 | 0.00% | 1,234,186 |
| 2015-04-15 | 2015-04-13 | 45.792 | 27,190 | +863 | 0.00% | 1,245,076 |
| 2015-04-13 | 2015-04-09 | 47.299 | 26,327 | -863 | 0.00% | 1,245,235 |
| 2015-04-10 | 2015-04-08 | 44.806 | 27,190 | -6,038 | 0.00% | 1,218,284 |
| 2015-03-11 | 2015-03-09 | 42.720 | 33,228 | +1,725 | 0.00% | 1,419,487 |
| 2015-03-09 | 2015-03-05 | 43.879 | 31,503 | +1,725 | 0.00% | 1,382,316 |
| 2015-03-06 | 2015-03-04 | 45.038 | 29,778 | +863 | 0.00% | 1,341,146 |
| 2015-03-03 | 2015-02-27 | 45.676 | 28,915 | -5,176 | 0.00% | 1,320,715 |
| 2015-02-27 | 2015-02-25 | 44.980 | 34,091 | +8,626 | 0.00% | 1,533,420 |
| 2015-02-12 | 2015-02-10 | 49.096 | 25,465 | -862 | 0.00% | 1,250,221 |
| 2015-02-04 | 2015-02-02 | 47.647 | 26,327 | +862 | 0.00% | 1,254,391 |
| 2015-01-28 | 2015-01-26 | 47.415 | 25,465 | -862 | 0.00% | 1,207,415 |
| 2015-01-27 | 2015-01-23 | 45.792 | 26,327 | -1,726 | 0.00% | 1,205,558 |
| 2015-01-23 | 2015-01-21 | 43.763 | 28,053 | -1,725 | 0.00% | 1,227,682 |
| 2015-01-22 | 2015-01-20 | 42.893 | 29,778 | +863 | 0.00% | 1,277,282 |
| 2015-01-21 | 2015-01-19 | 42.951 | 28,915 | -14,665 | 0.00% | 1,241,941 |
| 2015-01-20 | 2015-01-16 | 44.459 | 43,580 | +4,314 | 0.00% | 1,937,502 |
| 2015-01-19 | 2015-01-15 | 46.545 | 39,266 | +12,076 | 0.00% | 1,827,645 |
| 2015-01-14 | 2015-01-12 | 45.154 | 27,190 | +1,725 | 0.00% | 1,227,740 |
| 2015-01-12 | 2015-01-08 | 47.531 | 25,465 | -862 | 0.00% | 1,210,367 |
| 2015-01-06 | 2015-01-02 | 49.675 | 26,327 | +862 | 0.00% | 1,307,802 |
| 2015-01-05 | 2014-12-31 | 50.603 | 25,465 | -862 | 0.00% | 1,288,598 |
| 2014-12-30 | 2014-12-24 | 50.603 | 26,327 | +862 | 0.00% | 1,332,218 |
| 2014-12-19 | 2014-12-17 | 48.690 | 25,465 | +1,725 | 0.00% | 1,239,889 |
| 2014-12-08 | 2014-12-04 | 54.660 | 23,740 | +1,726 | 0.00% | 1,297,634 |
| 2014-12-04 | 2014-12-02 | 59.587 | 22,014 | -3,451 | 0.00% | 1,311,752 |
| 2014-11-25 | 2014-11-21 | 60.862 | 25,465 | +863 | 0.00% | 1,549,861 |
| 2014-11-20 | 2014-11-18 | 59.993 | 24,602 | +862 | 0.00% | 1,475,946 |
| 2014-11-19 | 2014-11-17 | 61.848 | 23,740 | -862 | 0.00% | 1,468,266 |
| 2014-11-18 | 2014-11-14 | 63.587 | 24,602 | -863 | 0.00% | 1,564,360 |
| 2014-11-10 | 2014-11-06 | 57.037 | 25,465 | +863 | 0.00% | 1,452,441 |
| 2014-11-06 | 2014-11-04 | 60.746 | 24,602 | -3,451 | 0.00% | 1,494,484 |
| 2014-11-05 | 2014-11-03 | 62.485 | 28,053 | -862 | 0.00% | 1,752,902 |
| 2014-10-31 | 2014-10-29 | 58.776 | 28,915 | -1,725 | 0.00% | 1,699,499 |
| 2014-10-22 | 2014-10-20 | 56.921 | 30,640 | +862 | 0.00% | 1,744,054 |
| 2014-10-17 | 2014-10-15 | 54.428 | 29,778 | -557 | 0.00% | 1,620,768 |
| 2014-10-10 | 2014-10-08 | 54.660 | 30,335 | -863 | 0.00% | 1,658,118 |
| 2014-10-07 | 2014-10-03 | 52.574 | 31,198 | -862 | 0.00% | 1,640,188 |
| 2014-10-06 | 2014-09-30 | 52.284 | 32,060 | +862 | 0.00% | 1,676,215 |
| 2014-10-03 | 2014-09-29 | 53.733 | 31,198 | +863 | 0.00% | 1,676,356 |
| 2014-09-30 | 2014-09-26 | 55.646 | 30,335 | +1,725 | 0.00% | 1,688,010 |
| 2014-09-25 | 2014-09-23 | 56.573 | 28,610 | +1,725 | 0.00% | 1,618,555 |
| 2014-09-24 | 2014-09-22 | 59.070 | 26,885 | +1,725 | 0.00% | 1,588,102 |
| 2014-09-23 | 2014-09-19 | 60.064 | 25,160 | +225 | 0.00% | 1,511,221 |
| 2014-09-22 | 2014-09-18 | 58.310 | 24,935 | -1,710 | 0.00% | 1,453,957 |
| 2014-09-19 | 2014-09-17 | 57.667 | 26,645 | +1,710 | 0.00% | 1,536,525 |
| 2014-09-17 | 2014-09-15 | 61.176 | 24,935 | +1,710 | 0.00% | 1,525,415 |
| 2014-09-15 | 2014-09-11 | 63.398 | 23,225 | +2,564 | 0.00% | 1,472,421 |
| 2014-09-12 | 2014-09-10 | 63.691 | 20,661 | +3,420 | 0.00% | 1,315,910 |
| 2014-09-11 | 2014-09-08 | 65.504 | 17,241 | -855 | 0.00% | 1,129,347 |
| 2014-09-10 | 2014-09-05 | 66.264 | 18,096 | -7,694 | 0.00% | 1,199,111 |
| 2014-09-08 | 2014-09-04 | 67.200 | 25,790 | -855 | 0.00% | 1,733,079 |
| 2014-09-05 | 2014-09-03 | 67.024 | 26,645 | +855 | 0.00% | 1,785,860 |
| 2014-09-03 | 2014-09-01 | 66.322 | 25,790 | +2,565 | 0.00% | 1,710,454 |
| 2014-09-02 | 2014-08-29 | 68.311 | 23,225 | +854 | 0.00% | 1,586,520 |
| 2014-09-01 | 2014-08-28 | 68.662 | 22,371 | +1,710 | 0.00% | 1,536,033 |
| 2014-08-28 | 2014-08-26 | 70.299 | 20,661 | -7,694 | 0.00% | 1,452,455 |
| 2014-08-27 | 2014-08-25 | 71.235 | 28,355 | -1,710 | 0.00% | 2,019,872 |
| 2014-08-25 | 2014-08-21 | 71.937 | 30,065 | -55,569 | 0.00% | 2,162,785 |
| 2014-08-22 | 2014-08-20 | 72.054 | 85,634 | +69,248 | 0.00% | 6,170,266 |
| 2014-08-21 | 2014-08-19 | 72.405 | 16,386 | -855 | 0.00% | 1,186,426 |
| 2014-08-12 | 2014-08-08 | 69.656 | 17,241 | -855 | 0.00% | 1,200,940 |
| 2014-08-11 | 2014-08-07 | 69.481 | 18,096 | +1,710 | 0.00% | 1,257,320 |
| 2014-08-08 | 2014-08-06 | 74.218 | 16,386 | +1,710 | 0.00% | 1,216,134 |
| 2014-08-07 | 2014-08-05 | 74.861 | 14,676 | +2,262 | 0.00% | 1,098,663 |
| 2014-07-28 | 2014-07-24 | 74.803 | 12,414 | -8,549 | 0.00% | 928,601 |
| 2014-07-15 | 2014-07-11 | 73.282 | 20,963 | +8,549 | 0.00% | 1,536,213 |
| 2014-07-04 | 2014-07-02 | 76.031 | 12,414 | -1,710 | 0.00% | 943,848 |
| 2014-06-17 | 2014-06-13 | 68.077 | 14,124 | -12,824 | 0.00% | 961,519 |
| 2014-06-16 | 2014-06-12 | 67.960 | 26,948 | +8,549 | 0.00% | 1,831,385 |
| 2014-06-13 | 2014-06-11 | 67.434 | 18,399 | +4,275 | 0.00% | 1,240,711 |
| 2014-06-12 | 2014-06-10 | 65.445 | 14,124 | -5,130 | 0.00% | 924,346 |
| 2014-06-06 | 2014-06-04 | 68.837 | 19,254 | -26,502 | 0.00% | 1,325,392 |
| 2014-06-05 | 2014-06-03 | 70.241 | 45,756 | +5,130 | 0.00% | 3,213,942 |
| 2014-06-04 | 2014-05-30 | 72.463 | 40,626 | -855 | 0.00% | 2,943,895 |
| 2014-05-30 | 2014-05-28 | 71.352 | 41,481 | -4,275 | 0.00% | 2,959,757 |
| 2014-05-29 | 2014-05-27 | 71.937 | 45,756 | -2,565 | 0.00% | 3,291,548 |
| 2014-05-28 | 2014-05-26 | 72.405 | 48,321 | -8,549 | 0.00% | 3,498,674 |
| 2014-05-27 | 2014-05-23 | 72.580 | 56,870 | -855 | 0.00% | 4,127,642 |
| 2014-05-23 | 2014-05-21 | 72.515 | 57,725 | +17,553 | 0.00% | 4,185,901 |
| 2014-05-22 | 2014-05-20 | 71.391 | 40,172 | +846 | 0.00% | 2,867,909 |
| 2014-05-16 | 2014-05-14 | 69.675 | 39,326 | -3,382 | 0.00% | 2,740,057 |
| 2014-05-15 | 2014-05-13 | 69.794 | 42,708 | -845 | 0.00% | 2,980,752 |
| 2014-05-14 | 2014-05-12 | 70.208 | 43,553 | +3,381 | 0.00% | 3,057,760 |
| 2014-05-13 | 2014-05-09 | 69.202 | 40,172 | -4,227 | 0.00% | 2,779,994 |
| 2014-05-12 | 2014-05-08 | 65.535 | 44,399 | -8,453 | 0.00% | 2,909,695 |
| 2014-05-09 | 2014-05-07 | 70.918 | 52,852 | -2,536 | 0.00% | 3,748,135 |
| 2014-05-05 | 2014-04-30 | 71.982 | 55,388 | +8,453 | 0.00% | 3,986,950 |
| 2014-05-02 | 2014-04-29 | 73.697 | 46,935 | +846 | 0.00% | 3,458,991 |
| 2014-04-29 | 2014-04-25 | 79.849 | 46,089 | +4,227 | 0.00% | 3,680,151 |
| 2014-04-28 | 2014-04-24 | 82.156 | 41,862 | -10,145 | 0.00% | 3,439,195 |
| 2014-04-25 | 2014-04-23 | 81.742 | 52,007 | -1,690 | 0.00% | 4,251,130 |
| 2014-04-24 | 2014-04-22 | 80.499 | 53,697 | +2,536 | 0.00% | 4,322,577 |
| 2014-04-22 | 2014-04-16 | 80.145 | 51,161 | +845 | 0.00% | 4,100,274 |
| 2014-04-17 | 2014-04-15 | 81.268 | 50,316 | +8,454 | 0.00% | 4,089,097 |
| 2014-04-16 | 2014-04-14 | 82.865 | 41,862 | -3,382 | 0.00% | 3,468,907 |
| 2014-04-15 | 2014-04-11 | 83.575 | 45,244 | +7,608 | 0.00% | 3,781,270 |
| 2014-04-14 | 2014-04-10 | 86.178 | 37,636 | -4,226 | 0.00% | 3,243,378 |
| 2014-04-11 | 2014-04-09 | 81.860 | 41,862 | +5,917 | 0.00% | 3,426,815 |
| 2014-04-10 | 2014-04-08 | 79.139 | 35,945 | +2,536 | 0.00% | 2,844,652 |
| 2014-04-09 | 2014-04-07 | 80.381 | 33,409 | +4,227 | 0.00% | 2,685,453 |
| 2014-02-18 | 2014-02-14 | 87.893 | 29,182 | -846 | 0.00% | 2,564,888 |
| 2014-02-07 | 2014-02-05 | 78.370 | 30,028 | +846 | 0.00% | 2,353,298 |
| 2014-01-24 | 2014-01-22 | 91.028 | 29,182 | +845 | 0.00% | 2,656,368 |
| 2014-01-14 | 2014-01-10 | 88.780 | 28,337 | +8,454 | 0.00% | 2,515,760 |
| 2013-12-16 | 2013-12-12 | 77.128 | 19,883 | -846 | 0.00% | 1,533,536 |
| 2013-12-12 | 2013-12-10 | 75.117 | 20,729 | -845 | 0.00% | 1,557,101 |
| 2013-11-19 | 2013-11-15 | 69.025 | 21,574 | -845 | 0.00% | 1,489,142 |
| 2013-11-13 | 2013-11-11 | 68.788 | 22,419 | +1,690 | 0.00% | 1,542,164 |
| 2013-11-07 | 2013-11-05 | 68.256 | 20,729 | -1,690 | 0.00% | 1,414,877 |
| 2013-10-24 | 2013-10-22 | 70.681 | 22,419 | +845 | 0.00% | 1,584,597 |
| 2013-10-22 | 2013-10-18 | 70.740 | 21,574 | -845 | 0.00% | 1,526,147 |
| 2013-10-11 | 2013-10-09 | 67.428 | 22,419 | +845 | 0.00% | 1,511,665 |
| 2013-10-10 | 2013-10-08 | 68.078 | 21,574 | +845 | 0.00% | 1,468,725 |
| 2013-10-07 | 2013-10-03 | 69.439 | 20,729 | +1,691 | 0.00% | 1,439,398 |
| 2013-09-11 | 2013-09-09 | 60.271 | 19,038 | +7,608 | 0.00% | 1,147,440 |
| 2013-08-19 | 2013-08-15 | 51.281 | 11,430 | -845 | 0.00% | 586,138 |
| 2013-08-16 | 2013-08-13 | 51.517 | 12,275 | -24,515 | 0.00% | 632,374 |
| 2013-08-06 | 2013-08-02 | 48.382 | 36,790 | -1,691 | 0.00% | 1,779,990 |
| 2013-07-22 | 2013-07-18 | 46.076 | 38,481 | +1,691 | 0.00% | 1,773,039 |
| 2013-06-25 | 2013-06-21 | 46.549 | 36,790 | +845 | 0.00% | 1,712,534 |
| 2013-06-10 | 2013-06-06 | 46.845 | 35,945 | -845 | 0.00% | 1,683,830 |
| 2013-06-07 | 2013-06-05 | 48.560 | 36,790 | +845 | 0.00% | 1,786,519 |
| 2013-06-05 | 2013-06-03 | 48.796 | 35,945 | +16,062 | 0.00% | 1,753,990 |
| 2013-06-04 | 2013-05-31 | 48.028 | 19,883 | -16,907 | 0.00% | 954,932 |
| 2013-05-23 | 2013-05-21 | 46.785 | 36,790 | +8,453 | 0.00% | 1,721,238 |
| 2013-05-22 | 2013-05-20 | 47.318 | 28,337 | -8,453 | 0.00% | 1,340,845 |
| 2013-04-30 | 2013-04-26 | 40.516 | 36,790 | -3,382 | 0.00% | 1,490,579 |
| 2013-04-02 | 2013-03-27 | 38.801 | 40,172 | -17,752 | 0.00% | 1,558,698 |
| 2013-03-28 | 2013-03-26 | 39.096 | 57,924 | -845 | 0.00% | 2,264,616 |
| 2013-03-12 | 2013-03-08 | 37.144 | 58,769 | +18,597 | 0.00% | 2,182,944 |
| 2013-02-25 | 2013-02-21 | 38.032 | 40,172 | +10,144 | 0.00% | 1,527,809 |
| 2013-02-08 | 2013-02-06 | 39.037 | 30,028 | +3,382 | 0.00% | 1,172,209 |
| 2013-02-06 | 2013-02-04 | 41.521 | 26,646 | +2,536 | 0.00% | 1,106,378 |
| 2013-02-01 | 2013-01-30 | 41.344 | 24,110 | +845 | 0.00% | 996,802 |
| 2013-01-31 | 2013-01-29 | 40.575 | 23,265 | +2,536 | 0.00% | 943,978 |
| 2013-01-30 | 2013-01-28 | 40.043 | 20,729 | +8,454 | 0.00% | 830,045 |
| 2013-01-10 | 2013-01-08 | 38.801 | 12,275 | +845 | 0.00% | 476,277 |
| 2013-01-04 | 2013-01-02 | 37.026 | 11,430 | -845 | 0.00% | 423,209 |
| 2012-12-27 | 2012-12-20 | 36.612 | 12,275 | +845 | 0.00% | 449,414 |
| 2012-12-18 | 2012-12-14 | 34.897 | 11,430 | -1,691 | 0.00% | 398,871 |
| 2012-12-17 | 2012-12-13 | 34.305 | 13,121 | +846 | 0.00% | 450,121 |
| 2012-12-13 | 2012-12-11 | 33.300 | 12,275 | +845 | 0.00% | 408,756 |
| 2012-11-30 | 2012-11-28 | 35.193 | 11,430 | -11,747 | 0.00% | 402,252 |
| 2012-11-29 | 2012-11-27 | 35.133 | 23,177 | -11,835 | 0.00% | 814,288 |
| 2012-11-28 | 2012-11-26 | 34.305 | 35,012 | -1,690 | 0.00% | 1,201,101 |
| 2012-11-23 | 2012-11-21 | 33.241 | 36,702 | +845 | 0.00% | 1,220,002 |
| 2012-11-21 | 2012-11-19 | 32.590 | 35,857 | +11,835 | 0.00% | 1,168,585 |
| 2012-11-07 | 2012-11-05 | 34.069 | 24,022 | +845 | 0.00% | 818,401 |
| 2012-11-06 | 2012-11-02 | 34.365 | 23,177 | -845 | 0.00% | 796,467 |
| 2012-10-31 | 2012-10-29 | 32.235 | 24,022 | -846 | 0.00% | 774,355 |
| 2012-10-30 | 2012-10-26 | 31.703 | 24,868 | +846 | 0.00% | 788,388 |
| 2012-10-29 | 2012-10-25 | 30.697 | 24,022 | +845 | 0.00% | 737,414 |
| 2012-10-09 | 2012-10-05 | 30.402 | 23,177 | -1,691 | 0.00% | 704,620 |
| 2012-10-03 | 2012-09-27 | 29.396 | 24,868 | +1,691 | 0.00% | 731,024 |
| 2012-09-21 | 2012-09-19 | 29.929 | 23,177 | -1,691 | 0.00% | 693,653 |
| 2012-09-19 | 2012-09-17 | 29.278 | 24,868 | -845 | 0.00% | 728,083 |
| 2012-09-17 | 2012-09-13 | 28.213 | 25,713 | -8,453 | 0.00% | 725,447 |
| 2012-09-14 | 2012-09-12 | 27.385 | 34,166 | +845 | 0.00% | 935,642 |
| 2012-09-13 | 2012-09-11 | 27.385 | 33,321 | -845 | 0.00% | 912,502 |
| 2012-09-11 | 2012-09-07 | 25.788 | 34,166 | -9,299 | 0.00% | 881,080 |
| 2012-09-10 | 2012-09-06 | 24.487 | 43,465 | +11,835 | 0.00% | 1,064,326 |
| 2012-09-06 | 2012-09-04 | 26.380 | 31,630 | -34,660 | 0.00% | 834,389 |
| 2012-08-31 | 2012-08-29 | 26.794 | 66,290 | -8,453 | 0.00% | 1,776,155 |
| 2012-08-30 | 2012-08-28 | 25.906 | 74,743 | +1,691 | 0.00% | 1,936,329 |
| 2012-08-29 | 2012-08-27 | 25.729 | 73,052 | +8,453 | 0.00% | 1,879,559 |
| 2012-08-24 | 2012-08-22 | 26.321 | 64,599 | -19,443 | 0.00% | 1,700,280 |
| 2012-08-23 | 2012-08-21 | 27.089 | 84,042 | -845 | 0.00% | 2,276,651 |
| 2012-08-14 | 2012-08-10 | 23.612 | 84,887 | -1,691 | 0.00% | 2,004,316 |
| 2012-08-09 | 2012-08-07 | 23.233 | 86,578 | +1,691 | 0.00% | 2,011,470 |
| 2012-08-06 | 2012-08-02 | 22.452 | 84,887 | -2,536 | 0.00% | 1,905,908 |
| 2012-07-27 | 2012-07-25 | 21.340 | 87,423 | +2,536 | 0.00% | 1,865,636 |
| 2012-07-23 | 2012-07-19 | 22.784 | 84,887 | -5,072 | 0.00% | 1,934,025 |
| 2012-07-19 | 2012-07-17 | 22.500 | 89,959 | +5,072 | 0.00% | 2,024,043 |
| 2012-07-11 | 2012-07-09 | 22.263 | 84,887 | -1,691 | 0.00% | 1,889,841 |
| 2012-06-28 | 2012-06-26 | 21.435 | 86,578 | -5,072 | 0.00% | 1,855,796 |
| 2012-06-26 | 2012-06-22 | 23.091 | 91,650 | +9,299 | 0.00% | 2,116,298 |
| 2012-06-22 | 2012-06-20 | 23.955 | 82,351 | +2,536 | 0.00% | 1,972,688 |
| 2012-06-13 | 2012-06-11 | 23.067 | 79,815 | -846 | 0.00% | 1,841,127 |
| 2012-05-31 | 2012-05-29 | 23.233 | 80,661 | +1,691 | 0.00% | 1,874,000 |
| 2012-05-29 | 2012-05-25 | 22.287 | 78,970 | -1,691 | 0.00% | 1,759,979 |
| 2012-05-28 | 2012-05-24 | 21.861 | 80,661 | +1,691 | 0.00% | 1,763,316 |
| 2012-05-25 | 2012-05-23 | 21.695 | 78,970 | -5,072 | 0.00% | 1,713,271 |
| 2012-05-24 | 2012-05-22 | 22.713 | 84,042 | +845 | 0.00% | 1,908,808 |
| 2012-05-14 | 2012-05-10 | 25.611 | 83,197 | -1,690 | 0.00% | 2,130,738 |
| 2012-05-11 | 2012-05-09 | 26.084 | 84,887 | +4,226 | 0.00% | 2,214,187 |
| 2012-05-04 | 2012-05-02 | 29.160 | 80,661 | +4,227 | 0.00% | 2,352,042 |
| 2012-05-03 | 2012-04-30 | 28.686 | 76,434 | +1,691 | 0.00% | 2,192,618 |
| 2012-05-02 | 2012-04-27 | 27.622 | 74,743 | +7,608 | 0.00% | 2,064,534 |
| 2012-04-25 | 2012-04-23 | 26.853 | 67,135 | +10,144 | 0.00% | 1,802,766 |
| 2012-04-24 | 2012-04-20 | 27.977 | 56,991 | +4,227 | 0.00% | 1,594,417 |
| 2012-04-16 | 2012-04-12 | 26.794 | 52,764 | -845 | 0.00% | 1,413,743 |
| 2012-03-30 | 2012-03-28 | 25.019 | 53,609 | -846 | 0.00% | 1,341,259 |
| 2012-03-21 | 2012-03-19 | 24.428 | 54,455 | +846 | 0.00% | 1,330,217 |
| 2012-03-20 | 2012-03-16 | 23.777 | 53,609 | -10,990 | 0.00% | 1,274,672 |
| 2012-03-19 | 2012-03-15 | 22.310 | 64,599 | +4,227 | 0.00% | 1,441,226 |
| 2012-03-16 | 2012-03-14 | 22.500 | 60,372 | +5,072 | 0.00% | 1,358,347 |
| 2012-03-15 | 2012-03-13 | 23.233 | 55,300 | -4,227 | 0.00% | 1,284,787 |
| 2012-03-14 | 2012-03-12 | 21.884 | 59,527 | +5,072 | 0.00% | 1,302,718 |
| 2012-03-13 | 2012-03-09 | 22.287 | 54,455 | -1,690 | 0.00% | 1,213,621 |
| 2012-03-12 | 2012-03-08 | 21.766 | 56,145 | +1,690 | 0.00% | 1,222,063 |
| 2012-03-05 | 2012-03-01 | 22.263 | 54,455 | +10,144 | 0.00% | 1,212,333 |
| 2012-02-20 | 2012-02-16 | 22.097 | 44,311 | -845 | 0.00% | 979,158 |
| 2012-02-17 | 2012-02-15 | 22.452 | 45,156 | -3,381 | 0.00% | 1,013,856 |
| 2012-02-07 | 2012-02-03 | 21.388 | 48,537 | -2,536 | 0.00% | 1,038,092 |
| 2012-02-06 | 2012-02-02 | 21.435 | 51,073 | -14,371 | 0.00% | 1,094,748 |
| 2012-02-03 | 2012-02-01 | 20.370 | 65,444 | -8,454 | 0.00% | 1,333,115 |
| 2012-02-01 | 2012-01-30 | 20.181 | 73,898 | +5,918 | 0.00% | 1,491,339 |
| 2012-01-31 | 2012-01-27 | 21.009 | 67,980 | +2,536 | 0.00% | 1,428,199 |
| 2012-01-20 | 2012-01-18 | 18.785 | 65,444 | -4,227 | 0.00% | 1,229,376 |
| 2012-01-19 | 2012-01-17 | 18.667 | 69,671 | -845 | 0.00% | 1,300,540 |
| 2012-01-17 | 2012-01-13 | 18.146 | 70,516 | -1,691 | 0.00% | 1,279,610 |
| 2012-01-13 | 2012-01-11 | 17.295 | 72,207 | -845 | 0.00% | 1,248,795 |
| 2012-01-12 | 2012-01-10 | 17.082 | 73,052 | -846 | 0.00% | 1,247,854 |
| 2012-01-11 | 2012-01-09 | 16.656 | 73,898 | +846 | 0.00% | 1,230,835 |
| 2011-12-22 | 2011-12-20 | 16.254 | 73,052 | -1,691 | 0.00% | 1,187,363 |
| 2011-12-21 | 2011-12-19 | 16.443 | 74,743 | +1,691 | 0.00% | 1,228,994 |
| 2011-12-15 | 2011-12-13 | 17.011 | 73,052 | +2,536 | 0.00% | 1,242,669 |
| 2011-12-06 | 2011-12-02 | 18.549 | 70,516 | +845 | 0.00% | 1,307,972 |
| 2011-12-05 | 2011-12-01 | 18.903 | 69,671 | -6,763 | 0.00% | 1,317,023 |
| 2011-11-29 | 2011-11-25 | 15.615 | 76,434 | -5,072 | 0.00% | 1,193,507 |
| 2011-11-28 | 2011-11-24 | 16.254 | 81,506 | +5,072 | 0.00% | 1,324,771 |
| 2011-11-25 | 2011-11-23 | 16.609 | 76,434 | +846 | 0.00% | 1,269,458 |
| 2011-11-21 | 2011-11-17 | 17.153 | 75,588 | +4,226 | 0.00% | 1,296,539 |
| 2011-11-18 | 2011-11-16 | 17.342 | 71,362 | +3,382 | 0.00% | 1,237,558 |
| 2011-11-17 | 2011-11-15 | 17.650 | 67,980 | -8,454 | 0.00% | 1,199,816 |
| 2011-11-16 | 2011-11-14 | 16.987 | 76,434 | -1,691 | 0.00% | 1,298,391 |
| 2011-11-15 | 2011-11-11 | 17.034 | 78,125 | +8,454 | 0.00% | 1,330,813 |
| 2011-11-14 | 2011-11-10 | 18.288 | 69,671 | +1,691 | 0.00% | 1,274,166 |
| 2011-11-08 | 2011-11-04 | 20.441 | 67,980 | +1,690 | 0.00% | 1,389,599 |
| 2011-11-02 | 2011-10-31 | 19.093 | 66,290 | +1,691 | 0.00% | 1,265,657 |
| 2011-10-31 | 2011-10-27 | 20.039 | 64,599 | -2,536 | 0.00% | 1,294,505 |
| 2011-10-20 | 2011-10-18 | 16.821 | 67,135 | +1,691 | 0.00% | 1,129,310 |
| 2011-10-19 | 2011-10-17 | 18.714 | 65,444 | -1,691 | 0.00% | 1,224,731 |
| 2011-10-17 | 2011-10-13 | 17.555 | 67,135 | -2,536 | 0.00% | 1,178,549 |
| 2011-10-14 | 2011-10-12 | 17.366 | 69,671 | +1,691 | 0.00% | 1,209,881 |
| 2011-10-12 | 2011-10-10 | 14.385 | 67,980 | -3,382 | 0.00% | 977,866 |
| 2011-10-11 | 2011-10-07 | 14.669 | 71,362 | +3,382 | 0.00% | 1,046,775 |
| 2011-10-10 | 2011-10-06 | 12.397 | 67,980 | -4,227 | 0.00% | 842,766 |
| 2011-10-07 | 2011-10-04 | 10.493 | 72,207 | +4,227 | 0.00% | 757,648 |
| 2011-10-03 | 2011-09-28 | 15.851 | 67,980 | +845 | 0.00% | 1,077,583 |
| 2011-09-15 | 2011-09-12 | 18.714 | 67,135 | +21,134 | 0.00% | 1,256,377 |
| 2011-09-08 | 2011-09-06 | 20.560 | 46,001 | +2,536 | 0.00% | 945,761 |
| 2011-09-06 | 2011-09-02 | 20.914 | 43,465 | +4,226 | 0.00% | 909,047 |
| 2011-09-05 | 2011-09-01 | 22.074 | 39,239 | -1,690 | 0.00% | 866,152 |
| 2011-09-02 | 2011-08-31 | 23.044 | 40,929 | +1,690 | 0.00% | 943,158 |
| 2011-09-01 | 2011-08-30 | 22.594 | 39,239 | -42,267 | 0.00% | 886,576 |
| 2011-08-30 | 2011-08-26 | 19.495 | 81,506 | +25,361 | 0.00% | 1,588,954 |
| 2011-08-26 | 2011-08-24 | 19.779 | 56,145 | -1,691 | 0.00% | 1,110,483 |
| 2011-08-25 | 2011-08-23 | 21.104 | 57,836 | +18,597 | 0.00% | 1,220,556 |
| 2011-08-15 | 2011-08-11 | 22.713 | 39,239 | -2,536 | 0.00% | 891,218 |
| 2011-08-11 | 2011-08-09 | 22.050 | 41,775 | +846 | 0.00% | 921,143 |
| 2011-08-04 | 2011-08-02 | 25.433 | 40,929 | +4,227 | 0.00% | 1,040,960 |
| 2011-07-22 | 2011-07-20 | 21.932 | 36,702 | -4,227 | 0.00% | 804,941 |
| 2011-06-29 | 2011-06-27 | 18.454 | 40,929 | -846 | 0.00% | 755,301 |
| 2011-06-27 | 2011-06-23 | 18.241 | 41,775 | +846 | 0.00% | 762,018 |
| 2011-06-24 | 2011-06-22 | 18.217 | 40,929 | -846 | 0.00% | 745,618 |
| 2011-06-21 | 2011-06-17 | 17.082 | 41,775 | +2,536 | 0.00% | 713,589 |
| 2011-06-20 | 2011-06-16 | 16.963 | 39,239 | +5,918 | 0.00% | 665,628 |
| 2011-06-07 | 2011-06-02 | 21.364 | 33,321 | +4,227 | 0.00% | 711,869 |
| 2011-05-24 | 2011-05-20 | 17.129 | 29,094 | -8,454 | 0.00% | 498,352 |
| 2011-05-23 | 2011-05-19 | 17.650 | 37,548 | +8,454 | 0.00% | 662,705 |
| 2011-05-20 | 2011-05-18 | 17.626 | 29,094 | -3,382 | 0.00% | 512,807 |
| 2011-05-03 | 2011-04-28 | 16.064 | 32,476 | +3,382 | 0.00% | 521,707 |
| 2011-04-27 | 2011-04-21 | 16.538 | 29,094 | -3,382 | 0.00% | 481,144 |
| 2011-04-26 | 2011-04-20 | 16.348 | 32,476 | -5,072 | 0.00% | 530,927 |
| 2011-04-21 | 2011-04-19 | 15.426 | 37,548 | -2,536 | 0.00% | 579,201 |
| 2011-04-20 | 2011-04-18 | 15.142 | 40,084 | +1,691 | 0.00% | 606,940 |
| 2011-04-19 | 2011-04-15 | 14.810 | 38,393 | -3,382 | 0.00% | 568,618 |
| 2011-04-18 | 2011-04-14 | 14.219 | 41,775 | +1,691 | 0.00% | 593,999 |
| 2011-04-11 | 2011-04-07 | 14.077 | 40,084 | +13,526 | 0.00% | 564,264 |
| 2011-04-07 | 2011-04-04 | 14.101 | 26,558 | +3,381 | 0.00% | 374,487 |
| 2011-03-29 | 2011-03-25 | 14.006 | 23,177 | -6,763 | 0.00% | 324,619 |
| 2011-03-25 | 2011-03-23 | 13.769 | 29,940 | -3,381 | 0.00% | 412,258 |
| 2011-03-18 | 2011-03-16 | 13.107 | 33,321 | +6,763 | 0.00% | 436,739 |
| 2011-03-09 | 2011-03-07 | 12.799 | 26,558 | -16,907 | 0.00% | 339,928 |
| 2011-03-08 | 2011-03-04 | 13.083 | 43,465 | +16,907 | 0.00% | 568,669 |
| 2011-02-15 | 2011-02-11 | 12.397 | 26,558 | -846 | 0.00% | 329,247 |
| 2011-02-14 | 2011-02-10 | 13.225 | 27,404 | +4,227 | 0.00% | 362,427 |
| 2011-02-08 | 2011-02-02 | 14.621 | 23,177 | -81,999 | 0.00% | 338,876 |
| 2011-02-01 | 2011-01-28 | 14.101 | 105,176 | +84,535 | 0.00% | 1,483,056 |
| 2011-01-26 | 2011-01-24 | 12.870 | 20,641 | -114,122 | 0.00% | 265,659 |
| 2011-01-25 | 2011-01-21 | 14.219 | 134,763 | -8,453 | 0.00% | 1,916,195 |
| 2011-01-24 | 2011-01-20 | 14.503 | 143,216 | +8,453 | 0.00% | 2,077,048 |
| 2011-01-18 | 2011-01-14 | 12.894 | 134,763 | +114,122 | 0.00% | 1,737,648 |
| 2011-01-12 | 2011-01-10 | 12.326 | 20,641 | -4,227 | 0.00% | 254,427 |
| 2011-01-07 | 2011-01-05 | 11.593 | 24,868 | -101,441 | 0.00% | 288,291 |
| 2010-12-20 | 2010-12-16 | 10.126 | 126,309 | -2,536 | 0.00% | 1,279,006 |
| 2010-12-15 | 2010-12-13 | 10.221 | 128,845 | +2,536 | 0.00% | 1,316,879 |
| 2010-12-14 | 2010-12-10 | 10.055 | 126,309 | +105,668 | 0.00% | 1,270,041 |
| 2010-11-09 | 2010-11-05 | 9.322 | 20,641 | -24,515 | 0.00% | 192,407 |
| 2010-11-08 | 2010-11-04 | 8.848 | 45,156 | +7,608 | 0.00% | 399,560 |
| 2010-11-05 | 2010-11-03 | 8.848 | 37,548 | -84,535 | 0.00% | 332,241 |
| 2010-11-03 | 2010-11-01 | 8.777 | 122,083 | -84,534 | 0.00% | 1,071,578 |
| 2010-11-01 | 2010-10-28 | 8.659 | 206,617 | +143,709 | 0.01% | 1,789,129 |
| 2010-10-29 | 2010-10-27 | 8.470 | 62,908 | +25,360 | 0.00% | 532,824 |
| 2010-10-20 | 2010-10-18 | 8.115 | 37,548 | -8,453 | 0.00% | 304,702 |
| 2010-10-19 | 2010-10-15 | 8.363 | 46,001 | +8,453 | 0.00% | 384,726 |
| 2010-10-15 | 2010-10-13 | 8.257 | 37,548 | -8,453 | 0.00% | 310,032 |
| 2010-10-12 | 2010-10-08 | 7.701 | 46,001 | +20,200 | 0.00% | 354,252 |
| 2010-10-05 | 2010-09-30 | 8.210 | 25,801 | -845 | 0.00% | 211,817 |
| 2010-10-04 | 2010-09-29 | 8.328 | 26,646 | +845 | 0.00% | 221,906 |
| 2010-09-30 | 2010-09-28 | 8.127 | 25,801 | -84,535 | 0.00% | 209,680 |
| 2010-09-14 | 2010-09-10 | 7.109 | 110,336 | +71,855 | 0.00% | 784,434 |
| 2010-09-13 | 2010-09-09 | 7.027 | 38,481 | +12,680 | 0.00% | 270,394 |
| 2010-09-10 | 2010-09-08 | 6.849 | 25,801 | -12,680 | 0.00% | 176,718 |
| 2010-09-09 | 2010-09-07 | 7.062 | 38,481 | +12,680 | 0.00% | 271,760 |
| 2010-09-07 | 2010-09-03 | 6.885 | 25,801 | +18 | 0.00% | 177,633 |
| 2010-08-30 | 2010-08-26 | 7.027 | 25,783 | -8,454 | 0.00% | 181,169 |
| 2010-08-27 | 2010-08-25 | 7.062 | 34,237 | +8,454 | 0.00% | 241,788 |
| 2010-08-23 | 2010-08-19 | 6.814 | 25,783 | -16,907 | 0.00% | 175,679 |
| 2010-08-20 | 2010-08-18 | 6.719 | 42,690 | +16,907 | 0.00% | 286,840 |
| 2010-07-29 | 2010-07-27 | 5.737 | 25,783 | -4,227 | 0.00% | 147,924 |
| 2010-07-28 | 2010-07-26 | 5.903 | 30,010 | -4,227 | 0.00% | 177,146 |
| 2010-07-26 | 2010-07-22 | 5.595 | 34,237 | -1,690 | 0.00% | 191,567 |
| 2010-07-23 | 2010-07-21 | 5.323 | 35,927 | +10,144 | 0.00% | 191,249 |
| 2010-07-09 | 2010-07-07 | 4.957 | 25,783 | -10,144 | 0.00% | 127,794 |
| 2010-07-08 | 2010-07-06 | 4.755 | 35,927 | +10,144 | 0.00% | 170,849 |
| 2010-07-06 | 2010-07-02 | 4.673 | 25,783 | -8,454 | 0.00% | 120,474 |
| 2010-06-30 | 2010-06-28 | 5.063 | 34,237 | -16,907 | 0.00% | 173,342 |
| 2010-06-29 | 2010-06-25 | 5.122 | 51,144 | +8,454 | 0.00% | 261,967 |
| 2010-06-28 | 2010-06-24 | 5.122 | 42,690 | +8,453 | 0.00% | 218,665 |
| 2010-06-25 | 2010-06-23 | 4.957 | 34,237 | +8,454 | 0.00% | 169,697 |
| 2010-06-22 | 2010-06-18 | 4.862 | 25,783 | -25,361 | 0.00% | 125,354 |
| 2010-06-21 | 2010-06-17 | 4.613 | 51,144 | +25,361 | 0.00% | 235,952 |
| 2010-06-07 | 2010-06-03 | 4.330 | 25,783 | -8,454 | 0.00% | 111,630 |
| 2010-06-04 | 2010-06-02 | 4.353 | 34,237 | +8,454 | 0.00% | 149,042 |
| 2010-04-22 | 2010-04-20 | 4.637 | 25,783 | -6,763 | 0.00% | 119,559 |
| 2010-04-21 | 2010-04-19 | 4.472 | 32,546 | -4,227 | 0.00% | 145,530 |
| 2010-04-07 | 2010-03-31 | 4.235 | 36,773 | -4,226 | 0.00% | 155,732 |
| 2010-03-25 | 2010-03-23 | 3.998 | 40,999 | -5,072 | 0.00% | 163,929 |
| 2010-03-18 | 2010-03-16 | 3.608 | 46,071 | +5,072 | 0.00% | 166,223 |
| 2010-02-10 | 2010-02-08 | 3.265 | 40,999 | -84,535 | 0.00% | 133,859 |
| 2010-01-28 | 2010-01-26 | 3.490 | 125,534 | +84,535 | 0.00% | 438,074 |
| 2010-01-14 | 2010-01-12 | 3.916 | 40,999 | +4,226 | 0.00% | 160,534 |
| 2010-01-11 | 2010-01-07 | 3.892 | 36,773 | +4,227 | 0.00% | 143,116 |
| 2009-12-22 | 2009-12-18 | 3.880 | 32,546 | -8,453 | 0.00% | 126,280 |
| 2009-12-07 | 2009-12-03 | 4.188 | 40,999 | +8,453 | 0.00% | 171,688 |
| 2009-11-27 | 2009-11-25 | 4.176 | 32,546 | -8,453 | 0.00% | 135,905 |
| 2009-11-19 | 2009-11-17 | 4.341 | 40,999 | -169,070 | 0.00% | 177,993 |
| 2009-11-17 | 2009-11-13 | 4.507 | 210,069 | +8,454 | 0.01% | 946,785 |
| 2009-11-16 | 2009-11-12 | 4.424 | 201,615 | -6,763 | 0.01% | 891,988 |
| 2009-11-13 | 2009-11-11 | 4.578 | 208,378 | +9,299 | 0.01% | 953,954 |
| 2009-11-12 | 2009-11-10 | 4.696 | 199,079 | -2,536 | 0.01% | 934,933 |
| 2009-11-11 | 2009-11-09 | 4.531 | 201,615 | +6,762 | 0.01% | 913,453 |
| 2009-11-10 | 2009-11-06 | 4.140 | 194,853 | -7,608 | 0.01% | 806,751 |
| 2009-11-09 | 2009-11-05 | 4.081 | 202,461 | +7,608 | 0.01% | 826,276 |
| 2009-11-06 | 2009-11-04 | 4.199 | 194,853 | +169,070 | 0.01% | 818,276 |
| 2009-11-05 | 2009-11-03 | 3.939 | 25,783 | -169,070 | 0.00% | 101,565 |
| 2009-11-04 | 2009-11-02 | 4.058 | 194,853 | +169,070 | 0.01% | 790,616 |
| 2009-10-27 | 2009-10-22 | 4.223 | 25,783 | -6,763 | 0.00% | 108,885 |
| 2009-10-23 | 2009-10-21 | 4.259 | 32,546 | +6,763 | 0.00% | 138,600 |
| 2009-10-20 | 2009-10-16 | 4.010 | 25,783 | -7,608 | 0.00% | 103,395 |
| 2009-10-19 | 2009-10-15 | 3.998 | 33,391 | +7,608 | 0.00% | 133,509 |
| 2009-10-15 | 2009-10-13 | 4.211 | 25,783 | -15,216 | 0.00% | 108,580 |
| 2009-10-14 | 2009-10-12 | 4.247 | 40,999 | +15,216 | 0.00% | 174,113 |
| 2009-10-13 | 2009-10-09 | 4.270 | 25,783 | -8,454 | 0.00% | 110,105 |
| 2009-10-12 | 2009-10-08 | 4.247 | 34,237 | +8,454 | 0.00% | 145,397 |
| 2009-10-08 | 2009-10-06 | 4.176 | 25,783 | -6,763 | 0.00% | 107,665 |
| 2009-10-07 | 2009-10-05 | 4.010 | 32,546 | +6,763 | 0.00% | 130,515 |
| 2009-10-06 | 2009-10-02 | 3.939 | 25,783 | -6,763 | 0.00% | 101,565 |
| 2009-10-05 | 2009-09-30 | 4.046 | 32,546 | +6,763 | 0.00% | 131,670 |
| 2009-10-02 | 2009-09-29 | 3.880 | 25,783 | -8,454 | 0.00% | 100,040 |
| 2009-09-30 | 2009-09-28 | 3.785 | 34,237 | +8,454 | 0.00% | 129,602 |
| 2009-09-29 | 2009-09-25 | 4.199 | 25,783 | -6,763 | 0.00% | 108,275 |
| 2009-09-25 | 2009-09-23 | 4.448 | 32,546 | +6,763 | 0.00% | 144,760 |
| 2009-09-23 | 2009-09-21 | 4.483 | 25,783 | -6,763 | 0.00% | 115,595 |
| 2009-09-22 | 2009-09-18 | 4.093 | 32,546 | +6,763 | 0.00% | 133,210 |
| 2009-09-18 | 2009-09-16 | 4.306 | 25,783 | -84,535 | 0.00% | 111,020 |
| 2009-09-16 | 2009-09-14 | 4.152 | 110,318 | +84,535 | 0.00% | 458,055 |
| 2009-09-15 | 2009-09-11 | 3.643 | 25,783 | -8,454 | 0.00% | 93,940 |
| 2009-09-11 | 2009-09-09 | 3.502 | 34,237 | -84,534 | 0.00% | 119,881 |
| 2009-09-10 | 2009-09-08 | 3.348 | 118,771 | +92,988 | 0.00% | 397,614 |
| 2009-09-09 | 2009-09-07 | 3.170 | 25,783 | -169,070 | 0.00% | 81,740 |
| 2009-09-01 | 2009-08-28 | 2.756 | 194,853 | -84,534 | 0.01% | 537,066 |
| 2009-08-28 | 2009-08-26 | 2.875 | 279,387 | -16,907 | 0.01% | 803,114 |
| 2009-08-27 | 2009-08-25 | 2.910 | 296,294 | +169,069 | 0.01% | 862,229 |
| 2009-08-25 | 2009-08-21 | 2.685 | 127,225 | +84,535 | 0.00% | 341,635 |
| 2009-07-31 | 2009-07-29 | 2.602 | 42,690 | -50,721 | 0.00% | 111,100 |
| 2009-07-30 | 2009-07-28 | 2.744 | 93,411 | -16,907 | 0.00% | 256,360 |
| 2009-07-29 | 2009-07-27 | 2.768 | 110,318 | +59,174 | 0.00% | 305,370 |
| 2009-07-28 | 2009-07-24 | 2.685 | 51,144 | -8,453 | 0.00% | 137,336 |
| 2009-07-23 | 2009-07-21 | 2.673 | 59,597 | +16,907 | 0.00% | 159,330 |
| 2009-07-22 | 2009-07-20 | 2.662 | 42,690 | +6,763 | 0.00% | 113,625 |
| 2009-07-17 | 2009-07-15 | 2.425 | 35,927 | -16,907 | 0.00% | 87,124 |
| 2009-07-07 | 2009-07-03 | 2.401 | 52,834 | -25,361 | 0.00% | 126,874 |
| 2009-07-03 | 2009-06-30 | 2.413 | 78,195 | +16,907 | 0.00% | 188,701 |
| 2009-07-02 | 2009-06-29 | 2.591 | 61,288 | +25,361 | 0.00% | 158,776 |
| 2009-06-29 | 2009-06-25 | 2.484 | 35,927 | -16,907 | 0.00% | 89,249 |
| 2009-06-26 | 2009-06-24 | 2.401 | 52,834 | +16,907 | 0.00% | 126,874 |
| 2009-06-25 | 2009-06-23 | 2.366 | 35,927 | -16,907 | 0.00% | 84,999 |
| 2009-06-24 | 2009-06-22 | 2.461 | 52,834 | +16,907 | 0.00% | 129,999 |
| 2009-06-23 | 2009-06-19 | 2.508 | 35,927 | -16,907 | 0.00% | 90,099 |
| 2009-06-22 | 2009-06-18 | 2.508 | 52,834 | -25,361 | 0.00% | 132,499 |
| 2009-06-19 | 2009-06-17 | 2.461 | 78,195 | +42,268 | 0.00% | 192,401 |
| 2009-06-18 | 2009-06-16 | 2.330 | 35,927 | -16,907 | 0.00% | 83,724 |
| 2009-06-17 | 2009-06-15 | 2.401 | 52,834 | +16,907 | 0.00% | 126,874 |
| 2009-06-04 | 2009-06-02 | 2.709 | 35,927 | -5,072 | 0.00% | 97,324 |
| 2009-06-02 | 2009-05-29 | 2.875 | 40,999 | -76,082 | 0.00% | 117,854 |
| 2009-06-01 | 2009-05-27 | 2.957 | 117,081 | +81,154 | 0.00% | 346,251 |
| 2009-05-22 | 2009-05-20 | 2.957 | 35,927 | -16,907 | 0.00% | 106,249 |
| 2009-05-21 | 2009-05-19 | 2.946 | 52,834 | -8,454 | 0.00% | 155,624 |
| 2009-05-20 | 2009-05-18 | 2.957 | 61,288 | -8,453 | 0.00% | 181,251 |
| 2009-05-19 | 2009-05-15 | 2.721 | 69,741 | -67,628 | 0.00% | 189,749 |
| 2009-05-15 | 2009-05-13 | 2.496 | 137,369 | +8,453 | 0.00% | 342,875 |
| 2009-05-14 | 2009-05-12 | 2.295 | 128,916 | +84,535 | 0.00% | 295,851 |
| 2009-05-13 | 2009-05-11 | 2.390 | 44,381 | -25,360 | 0.00% | 106,051 |
| 2009-05-12 | 2009-05-08 | 2.555 | 69,741 | +25,360 | 0.00% | 178,200 |
| 2009-04-27 | 2009-04-23 | 1.893 | 44,381 | +1,691 | 0.00% | 84,000 |
| 2009-04-24 | 2009-04-22 | 1.893 | 42,690 | -16,907 | 0.00% | 80,800 |
| 2009-04-23 | 2009-04-21 | 1.692 | 59,597 | +16,907 | 0.00% | 100,815 |
| 2009-04-22 | 2009-04-20 | 1.774 | 42,690 | -16,907 | 0.00% | 75,750 |
| 2009-04-21 | 2009-04-17 | 1.692 | 59,597 | +16,907 | 0.00% | 100,815 |
| 2009-04-08 | 2009-04-06 | 1.774 | 42,690 | -295,872 | 0.00% | 75,750 |
| 2009-04-07 | 2009-04-03 | 1.774 | 338,562 | +295,872 | 0.01% | 600,750 |
| 2009-04-01 | 2009-03-30 | 1.455 | 42,690 | -16,907 | 0.00% | 62,115 |
| 2009-03-30 | 2009-03-26 | 1.526 | 59,597 | +16,907 | 0.00% | 90,945 |
| 2009-03-24 | 2009-03-20 | 1.408 | 42,690 | -16,907 | 0.00% | 60,095 |
| 2009-03-23 | 2009-03-19 | 1.408 | 59,597 | +16,907 | 0.00% | 83,895 |
| 2009-03-10 | 2009-03-06 | 1.396 | 42,690 | -16,907 | 0.00% | 59,590 |
| 2009-03-06 | 2009-03-04 | 1.443 | 59,597 | +16,907 | 0.00% | 86,010 |
| 2009-03-04 | 2009-03-02 | 1.526 | 42,690 | -11,835 | 0.00% | 65,145 |
| 2009-02-27 | 2009-02-25 | 1.479 | 54,525 | -25,360 | 0.00% | 80,625 |
| 2009-02-26 | 2009-02-24 | 1.431 | 79,885 | +25,360 | 0.00% | 114,344 |
| 2009-02-25 | 2009-02-23 | 1.550 | 54,525 | -8,453 | 0.00% | 84,495 |
| 2009-02-24 | 2009-02-20 | 1.479 | 62,978 | +25,360 | 0.00% | 93,124 |
| 2009-02-12 | 2009-02-10 | 1.502 | 37,618 | -4,227 | 0.00% | 56,515 |
| 2009-02-06 | 2009-02-04 | 1.443 | 41,845 | -25,360 | 0.00% | 60,390 |
| 2009-02-05 | 2009-02-03 | 1.443 | 67,205 | +25,360 | 0.00% | 96,990 |
| 2009-02-04 | 2009-02-02 | 1.443 | 41,845 | -16,907 | 0.00% | 60,390 |
| 2009-02-03 | 2009-01-30 | 1.514 | 58,752 | +16,907 | 0.00% | 88,960 |
| 2009-01-16 | 2009-01-14 | 1.502 | 41,845 | -8,453 | 0.00% | 62,865 |
| 2009-01-15 | 2009-01-13 | 1.384 | 50,298 | +8,453 | 0.00% | 69,615 |
| 2009-01-12 | 2009-01-08 | 1.680 | 41,845 | +4,227 | 0.00% | 70,290 |
| 2009-01-08 | 2009-01-06 | 1.668 | 37,618 | -54,948 | 0.00% | 62,745 |
| 2009-01-07 | 2009-01-05 | 1.550 | 92,566 | -76,081 | 0.00% | 143,446 |
| 2009-01-06 | 2009-01-02 | 1.266 | 168,647 | +4,227 | 0.01% | 213,465 |
| 2009-01-02 | 2008-12-29 | 1.289 | 164,420 | +126,802 | 0.00% | 212,005 |
| 2008-12-30 | 2008-12-24 | 1.230 | 37,618 | -16,907 | 0.00% | 46,280 |
| 2008-12-23 | 2008-12-19 | 1.372 | 54,525 | +16,907 | 0.00% | 74,820 |
| 2008-12-16 | 2008-12-12 | 0.899 | 37,618 | -84,535 | 0.00% | 33,820 |
| 2008-12-15 | 2008-12-11 | 0.970 | 122,153 | +84,535 | 0.00% | 118,490 |
| 2008-10-24 | 2008-10-22 | 0.994 | 37,618 | -8,453 | 0.00% | 37,380 |
| 2008-10-23 | 2008-10-21 | 1.041 | 46,071 | +8,453 | 0.00% | 47,960 |
| 2008-10-21 | 2008-10-17 | 1.029 | 37,618 | -25,360 | 0.00% | 38,715 |
| 2008-10-20 | 2008-10-16 | 1.065 | 62,978 | +25,360 | 0.00% | 67,050 |
| 2008-08-20 | 2008-08-18 | 3.809 | 37,618 | -42,267 | 0.00% | 143,290 |
| 2008-07-24 | 2008-07-22 | 3.892 | 79,885 | +42,267 | 0.00% | 310,904 |
| 2008-04-29 | 2008-04-25 | 6.908 | 37,618 | -8,453 | 0.00% | 259,880 |
| 2008-04-28 | 2008-04-24 | 6.542 | 46,071 | +8,453 | 0.00% | 301,382 |
| 2008-04-21 | 2008-04-17 | 5.986 | 37,618 | -4,227 | 0.00% | 225,170 |
| 2008-04-18 | 2008-04-16 | 5.986 | 41,845 | +4,227 | 0.00% | 250,472 |
| 2007-12-07 | 2007-12-05 | 8.600 | 37,618 | -8,453 | 0.00% | 323,515 |
| 2007-11-27 | 2007-11-23 | 8.931 | 46,071 | -10,145 | 0.00% | 411,471 |
| 2007-10-04 | 2007-10-02 | 10.812 | 56,216 | -17,873 | 0.00% | 607,814 |
| 2007-10-03 | 2007-09-28 | 10.185 | 74,089 | -3,260 | 0.00% | 754,608 |
| 2007-09-19 | 2007-09-17 | 9.274 | 77,349 | -7,608 | 0.00% | 717,357 |
| 2007-09-12 | 2007-09-10 | 8.931 | 84,957 | -846 | 0.00% | 758,771 |
| 2007-06-26 | 2007-06-22 | 9.180 | 85,803 | 0.00% | 787,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy