History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 9,000 | +0 | 0.00% | 346,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 9,000 | +0 | 0.00% | 361,440 |
| 2025-10-10 | 2025-10-08 | 40.540 | 9,000 | -1,000 | 0.00% | 364,860 |
| 2025-10-09 | 2025-10-06 | 40.880 | 10,000 | +1,000 | 0.00% | 408,800 |
| 2025-10-06 | 2025-10-02 | 42.920 | 9,000 | -1,000 | 0.00% | 386,280 |
| 2025-09-24 | 2025-09-22 | 42.679 | 10,000 | +169 | 0.00% | 426,792 |
| 2025-09-23 | 2025-09-19 | 43.188 | 9,831 | -1,967 | 0.00% | 424,579 |
| 2025-09-19 | 2025-09-17 | 42.171 | 11,798 | +1,967 | 0.00% | 497,529 |
| 2025-08-25 | 2025-08-21 | 40.889 | 9,831 | +983 | 0.00% | 401,980 |
| 2025-08-13 | 2025-08-11 | 40.238 | 8,848 | -983 | 0.00% | 356,026 |
| 2025-08-04 | 2025-07-31 | 39.058 | 9,831 | -984 | 0.00% | 383,981 |
| 2025-07-30 | 2025-07-28 | 38.244 | 10,815 | +984 | 0.00% | 413,614 |
| 2025-07-24 | 2025-07-22 | 37.634 | 9,831 | +983 | 0.00% | 369,982 |
| 2025-07-07 | 2025-07-03 | 37.634 | 8,848 | -983 | 0.00% | 332,987 |
| 2025-06-11 | 2025-06-09 | 34.430 | 9,831 | +983 | 0.00% | 338,483 |
| 2025-05-23 | 2025-05-21 | 32.603 | 8,848 | +139 | 0.00% | 288,468 |
| 2025-02-06 | 2025-02-04 | 32.086 | 8,709 | -968 | 0.00% | 279,436 |
| 2025-02-05 | 2025-02-03 | 32.344 | 9,677 | +968 | 0.00% | 312,995 |
| 2025-01-15 | 2025-01-13 | 33.119 | 8,709 | -968 | 0.00% | 288,436 |
| 2024-10-07 | 2024-10-03 | 40.508 | 9,677 | +968 | 0.00% | 391,994 |
| 2024-10-03 | 2024-09-30 | 40.353 | 8,709 | -968 | 0.00% | 351,433 |
| 2024-09-30 | 2024-09-26 | 35.909 | 9,677 | -968 | 0.00% | 347,495 |
| 2024-09-24 | 2024-09-20 | 32.772 | 10,645 | +173 | 0.00% | 348,859 |
| 2024-08-29 | 2024-08-27 | 32.352 | 10,472 | +952 | 0.00% | 338,789 |
| 2024-08-21 | 2024-08-19 | 33.297 | 9,520 | -952 | 0.00% | 316,990 |
| 2024-07-25 | 2024-07-23 | 35.766 | 10,472 | +952 | 0.00% | 374,538 |
| 2024-07-04 | 2024-07-02 | 38.077 | 9,520 | +952 | 0.00% | 362,488 |
| 2024-06-13 | 2024-06-11 | 41.543 | 8,568 | -1,904 | 0.00% | 355,939 |
| 2024-05-29 | 2024-05-27 | 40.755 | 10,472 | +1,904 | 0.00% | 426,786 |
| 2024-05-23 | 2024-05-21 | 41.595 | 8,568 | -952 | 0.00% | 356,389 |
| 2024-05-09 | 2024-05-07 | 39.074 | 9,520 | -952 | 0.00% | 371,988 |
| 2024-05-07 | 2024-05-03 | 39.389 | 10,472 | -952 | 0.00% | 412,487 |
| 2024-05-03 | 2024-04-30 | 37.236 | 11,424 | +952 | 0.00% | 425,386 |
| 2024-04-30 | 2024-04-26 | 37.394 | 10,472 | +1,904 | 0.00% | 391,587 |
| 2024-04-24 | 2024-04-22 | 36.291 | 8,568 | -952 | 0.00% | 310,940 |
| 2024-04-19 | 2024-04-17 | 35.923 | 9,520 | +952 | 0.00% | 341,989 |
| 2024-04-08 | 2024-04-03 | 42.646 | 8,568 | +952 | 0.00% | 365,388 |
| 2024-03-22 | 2024-03-20 | 41.586 | 7,616 | +56 | 0.00% | 316,719 |
| 2024-03-18 | 2024-03-14 | 43.279 | 7,560 | +945 | 0.00% | 327,190 |
| 2024-02-26 | 2024-02-22 | 46.877 | 6,615 | +1,890 | 0.00% | 310,090 |
| 2024-02-05 | 2024-02-01 | 45.501 | 4,725 | -945 | 0.00% | 214,993 |
| 2024-01-10 | 2024-01-08 | 43.861 | 5,670 | +945 | 0.00% | 248,692 |
| 2023-11-30 | 2023-11-28 | 44.760 | 4,725 | +945 | 0.00% | 211,493 |
| 2023-11-17 | 2023-11-15 | 45.713 | 3,780 | -945 | 0.00% | 172,794 |
| 2023-10-17 | 2023-10-13 | 47.776 | 4,725 | +1,890 | 0.00% | 225,743 |
| 2023-09-25 | 2023-09-21 | 54.230 | 2,835 | +11 | 0.00% | 153,742 |
| 2023-07-27 | 2023-07-25 | 56.726 | 2,824 | +941 | 0.00% | 160,195 |
| 2023-07-18 | 2023-07-13 | 56.886 | 1,883 | -941 | 0.00% | 107,116 |
| 2023-07-13 | 2023-07-11 | 55.452 | 2,824 | -1,883 | 0.00% | 156,596 |
| 2023-07-11 | 2023-07-07 | 52.690 | 4,707 | +1,883 | 0.00% | 248,010 |
| 2023-07-06 | 2023-07-04 | 54.814 | 2,824 | -941 | 0.00% | 154,796 |
| 2023-07-03 | 2023-06-29 | 53.646 | 3,765 | +941 | 0.00% | 201,976 |
| 2023-05-31 | 2023-05-29 | 52.212 | 2,824 | -941 | 0.00% | 147,446 |
| 2023-05-30 | 2023-05-25 | 52.424 | 3,765 | +941 | 0.00% | 197,377 |
| 2023-01-12 | 2023-01-10 | 56.833 | 2,824 | -1,883 | 0.00% | 160,495 |
| 2023-01-10 | 2023-01-06 | 54.230 | 4,707 | +1,883 | 0.00% | 255,261 |
| 2023-01-06 | 2023-01-04 | 57.629 | 2,824 | -941 | 0.00% | 162,745 |
| 2023-01-05 | 2023-01-03 | 56.939 | 3,765 | -942 | 0.00% | 214,375 |
| 2023-01-04 | 2022-12-30 | 54.814 | 4,707 | +942 | 0.00% | 258,011 |
| 2022-12-30 | 2022-12-28 | 55.452 | 3,765 | -942 | 0.00% | 208,776 |
| 2022-11-16 | 2022-11-14 | 48.441 | 4,707 | -941 | 0.00% | 228,010 |
| 2022-11-15 | 2022-11-11 | 48.600 | 5,648 | +941 | 0.00% | 274,492 |
| 2022-11-08 | 2022-11-04 | 44.776 | 4,707 | -941 | 0.00% | 210,759 |
| 2022-11-04 | 2022-11-02 | 44.191 | 5,648 | -942 | 0.00% | 249,593 |
| 2022-10-31 | 2022-10-27 | 40.155 | 6,590 | +1,883 | 0.00% | 264,619 |
| 2022-09-28 | 2022-09-26 | 49.981 | 4,707 | -941 | 0.00% | 235,260 |
| 2022-08-03 | 2022-08-01 | 49.184 | 5,648 | +941 | 0.00% | 277,792 |
| 2022-07-04 | 2022-06-29 | 50.193 | 4,707 | +942 | 0.00% | 236,260 |
| 2022-06-30 | 2022-06-28 | 50.724 | 3,765 | -942 | 0.00% | 190,978 |
| 2022-06-29 | 2022-06-27 | 47.006 | 4,707 | -941 | 0.00% | 221,259 |
| 2022-06-27 | 2022-06-23 | 43.288 | 5,648 | +941 | 0.00% | 244,493 |
| 2022-06-23 | 2022-06-21 | 43.607 | 4,707 | -941 | 0.00% | 205,259 |
| 2022-06-15 | 2022-06-13 | 44.085 | 5,648 | +941 | 0.00% | 248,993 |
| 2022-03-25 | 2022-03-23 | 49.237 | 4,707 | +31 | 0.00% | 231,757 |
| 2022-03-21 | 2022-03-17 | 46.082 | 4,676 | -1,871 | 0.00% | 215,481 |
| 2022-03-17 | 2022-03-15 | 36.941 | 6,547 | +1,871 | 0.00% | 241,851 |
| 2022-02-28 | 2022-02-24 | 49.878 | 4,676 | -936 | 0.00% | 233,230 |
| 2022-02-25 | 2022-02-23 | 50.787 | 5,612 | +936 | 0.00% | 285,016 |
| 2022-02-18 | 2022-02-16 | 51.749 | 4,676 | -936 | 0.00% | 241,979 |
| 2022-02-10 | 2022-02-08 | 50.145 | 5,612 | -935 | 0.00% | 281,416 |
| 2022-01-14 | 2022-01-12 | 44.692 | 6,547 | +935 | 0.00% | 292,602 |
| 2021-12-22 | 2021-12-20 | 41.004 | 5,612 | -1,870 | 0.00% | 230,113 |
| 2021-12-21 | 2021-12-17 | 41.806 | 7,482 | -936 | 0.00% | 312,790 |
| 2021-12-20 | 2021-12-16 | 42.982 | 8,418 | +936 | 0.00% | 361,820 |
| 2021-12-16 | 2021-12-14 | 42.340 | 7,482 | +935 | 0.00% | 316,790 |
| 2021-12-15 | 2021-12-13 | 43.837 | 6,547 | +935 | 0.00% | 287,002 |
| 2021-12-13 | 2021-12-09 | 46.082 | 5,612 | -1,870 | 0.00% | 258,615 |
| 2021-12-10 | 2021-12-08 | 46.189 | 7,482 | +1,870 | 0.00% | 345,589 |
| 2021-12-09 | 2021-12-07 | 45.815 | 5,612 | -1,870 | 0.00% | 257,115 |
| 2021-12-07 | 2021-12-03 | 45.387 | 7,482 | +1,870 | 0.00% | 339,589 |
| 2021-12-01 | 2021-11-29 | 46.670 | 5,612 | -935 | 0.00% | 261,915 |
| 2021-11-30 | 2021-11-26 | 49.343 | 6,547 | +935 | 0.00% | 323,052 |
| 2021-11-18 | 2021-11-16 | 49.718 | 5,612 | -1,870 | 0.00% | 279,016 |
| 2021-11-15 | 2021-11-11 | 47.472 | 7,482 | +1,870 | 0.00% | 355,188 |
| 2021-11-12 | 2021-11-10 | 46.938 | 5,612 | -935 | 0.00% | 263,415 |
| 2021-11-11 | 2021-11-09 | 47.098 | 6,547 | -935 | 0.00% | 308,352 |
| 2021-11-10 | 2021-11-08 | 47.098 | 7,482 | +935 | 0.00% | 352,389 |
| 2021-11-04 | 2021-11-02 | 44.479 | 6,547 | +935 | 0.00% | 291,202 |
| 2021-10-25 | 2021-10-21 | 45.120 | 5,612 | -935 | 0.00% | 253,214 |
| 2021-10-20 | 2021-10-18 | 44.051 | 6,547 | +935 | 0.00% | 288,402 |
| 2021-10-11 | 2021-10-07 | 42.554 | 5,612 | -935 | 0.00% | 238,814 |
| 2021-10-08 | 2021-10-06 | 41.806 | 6,547 | +935 | 0.00% | 273,702 |
| 2021-10-06 | 2021-10-04 | 42.394 | 5,612 | -935 | 0.00% | 237,913 |
| 2021-09-24 | 2021-09-21 | 44.639 | 6,547 | +935 | 0.00% | 292,252 |
| 2021-09-23 | 2021-09-20 | 43.142 | 5,612 | -935 | 0.00% | 242,114 |
| 2021-09-21 | 2021-09-17 | 42.928 | 6,547 | +935 | 0.00% | 281,052 |
| 2021-09-08 | 2021-09-06 | 54.369 | 5,612 | +936 | 0.00% | 305,117 |
| 2021-08-31 | 2021-08-27 | 51.642 | 4,676 | +935 | 0.00% | 241,479 |
| 2021-08-30 | 2021-08-26 | 52.605 | 3,741 | -935 | 0.00% | 196,794 |
| 2021-08-27 | 2021-08-25 | 51.749 | 4,676 | -936 | 0.00% | 241,979 |
| 2021-08-09 | 2021-08-05 | 51.161 | 5,612 | -935 | 0.00% | 287,116 |
| 2021-08-06 | 2021-08-04 | 49.985 | 6,547 | +935 | 0.00% | 327,252 |
| 2021-08-05 | 2021-08-03 | 53.460 | 5,612 | +1,871 | 0.00% | 300,017 |
| 2021-08-03 | 2021-07-30 | 56.347 | 3,741 | +935 | 0.00% | 210,793 |
| 2021-06-29 | 2021-06-25 | 64.900 | 2,806 | +935 | 0.00% | 182,110 |
| 2021-04-01 | 2021-03-30 | 77.089 | 1,871 | -935 | 0.00% | 144,234 |
| 2021-03-26 | 2021-03-24 | 72.171 | 2,806 | +935 | 0.00% | 202,511 |
| 2021-01-29 | 2021-01-27 | 65.168 | 1,871 | -2,805 | 0.00% | 121,929 |
| 2021-01-28 | 2021-01-26 | 63.617 | 4,676 | +935 | 0.00% | 297,474 |
| 2021-01-27 | 2021-01-25 | 63.617 | 3,741 | +935 | 0.00% | 237,992 |
| 2021-01-22 | 2021-01-20 | 64.686 | 2,806 | -1,870 | 0.00% | 181,510 |
| 2021-01-20 | 2021-01-18 | 61.586 | 4,676 | +935 | 0.00% | 287,975 |
| 2021-01-19 | 2021-01-15 | 61.639 | 3,741 | +935 | 0.00% | 230,592 |
| 2021-01-18 | 2021-01-14 | 62.334 | 2,806 | +935 | 0.00% | 174,910 |
| 2021-01-07 | 2021-01-05 | 64.259 | 1,871 | -935 | 0.00% | 120,228 |
| 2020-12-18 | 2020-12-16 | 63.297 | 2,806 | +935 | 0.00% | 177,610 |
| 2020-11-11 | 2020-11-09 | 62.922 | 1,871 | -935 | 0.00% | 117,728 |
| 2020-11-09 | 2020-11-05 | 59.608 | 2,806 | +935 | 0.00% | 167,259 |
| 2020-11-06 | 2020-11-04 | 57.790 | 1,871 | -935 | 0.00% | 108,125 |
| 2020-10-29 | 2020-10-27 | 57.416 | 2,806 | +935 | 0.00% | 161,109 |
| 2020-10-09 | 2020-10-07 | 57.576 | 1,871 | -935 | 0.00% | 107,725 |
| 2020-10-07 | 2020-10-05 | 55.171 | 2,806 | -935 | 0.00% | 154,809 |
| 2020-09-24 | 2020-09-22 | 56.881 | 3,741 | +935 | 0.00% | 212,793 |
| 2020-09-23 | 2020-09-21 | 58.806 | 2,806 | +935 | 0.00% | 165,009 |
| 2020-08-26 | 2020-08-24 | 65.114 | 1,871 | -1,870 | 0.00% | 121,829 |
| 2020-08-25 | 2020-08-21 | 66.611 | 3,741 | +1,870 | 0.00% | 249,192 |
| 2020-08-03 | 2020-07-30 | 55.491 | 1,871 | -935 | 0.00% | 103,824 |
| 2020-07-24 | 2020-07-22 | 55.171 | 2,806 | +935 | 0.00% | 154,809 |
| 2020-07-21 | 2020-07-17 | 58.592 | 1,871 | -935 | 0.00% | 109,626 |
| 2020-07-17 | 2020-07-15 | 57.951 | 2,806 | -935 | 0.00% | 162,609 |
| 2020-07-14 | 2020-07-10 | 54.208 | 3,741 | +1,870 | 0.00% | 202,793 |
| 2020-07-08 | 2020-07-06 | 58.752 | 1,871 | -935 | 0.00% | 109,926 |
| 2020-07-06 | 2020-07-02 | 57.309 | 2,806 | -935 | 0.00% | 160,809 |
| 2020-06-26 | 2020-06-23 | 57.042 | 3,741 | +935 | 0.00% | 213,393 |
| 2020-06-23 | 2020-06-19 | 58.111 | 2,806 | -935 | 0.00% | 163,059 |
| 2020-06-19 | 2020-06-17 | 56.454 | 3,741 | +935 | 0.00% | 211,193 |
| 2020-06-16 | 2020-06-12 | 58.218 | 2,806 | -935 | 0.00% | 163,359 |
| 2020-06-15 | 2020-06-11 | 57.202 | 3,741 | +935 | 0.00% | 213,993 |
| 2020-06-12 | 2020-06-10 | 60.249 | 2,806 | -935 | 0.00% | 169,060 |
| 2020-06-10 | 2020-06-08 | 59.127 | 3,741 | +935 | 0.00% | 221,193 |
| 2020-06-08 | 2020-06-04 | 59.875 | 2,806 | +935 | 0.00% | 168,009 |
| 2020-06-04 | 2020-06-02 | 58.485 | 1,871 | -935 | 0.00% | 109,426 |
| 2020-05-14 | 2020-05-12 | 56.561 | 2,806 | +935 | 0.00% | 158,709 |
| 2020-04-24 | 2020-04-22 | 52.070 | 1,871 | -935 | 0.00% | 97,423 |
| 2020-04-23 | 2020-04-21 | 51.215 | 2,806 | +935 | 0.00% | 143,708 |
| 2020-03-25 | 2020-03-23 | 43.967 | 1,871 | +20 | 0.00% | 82,262 |
| 2020-03-17 | 2020-03-13 | 51.907 | 1,851 | -1,852 | 0.00% | 96,080 |
| 2020-03-04 | 2020-03-02 | 55.256 | 3,703 | +1,852 | 0.00% | 204,613 |
| 2020-01-31 | 2020-01-29 | 57.416 | 1,851 | -1,852 | 0.00% | 106,278 |
| 2020-01-30 | 2020-01-24 | 60.549 | 3,703 | +926 | 0.00% | 224,214 |
| 2020-01-29 | 2020-01-22 | 62.224 | 2,777 | +926 | 0.00% | 172,795 |
| 2020-01-10 | 2020-01-08 | 64.060 | 1,851 | -926 | 0.00% | 118,575 |
| 2020-01-08 | 2020-01-06 | 62.818 | 2,777 | +926 | 0.00% | 174,445 |
| 2020-01-06 | 2020-01-02 | 65.572 | 1,851 | -926 | 0.00% | 121,375 |
| 2019-12-23 | 2019-12-19 | 61.251 | 2,777 | +926 | 0.00% | 170,095 |
| 2019-12-19 | 2019-12-17 | 63.088 | 1,851 | -926 | 0.00% | 116,776 |
| 2019-12-11 | 2019-12-09 | 56.174 | 2,777 | -926 | 0.00% | 155,996 |
| 2019-12-10 | 2019-12-06 | 56.444 | 3,703 | +926 | 0.00% | 209,013 |
| 2019-11-28 | 2019-11-26 | 58.011 | 2,777 | -926 | 0.00% | 161,095 |
| 2019-11-20 | 2019-11-18 | 56.930 | 3,703 | +926 | 0.00% | 210,813 |
| 2019-10-29 | 2019-10-25 | 56.498 | 2,777 | -926 | 0.00% | 156,895 |
| 2019-10-15 | 2019-10-11 | 53.095 | 3,703 | +926 | 0.00% | 196,612 |
| 2019-10-09 | 2019-10-04 | 52.555 | 2,777 | -926 | 0.00% | 145,946 |
| 2019-09-30 | 2019-09-26 | 52.555 | 3,703 | +926 | 0.00% | 194,612 |
| 2019-09-26 | 2019-09-24 | 53.473 | 2,777 | -926 | 0.00% | 148,496 |
| 2019-09-24 | 2019-09-20 | 55.605 | 3,703 | +34 | 0.00% | 205,905 |
| 2019-07-05 | 2019-07-03 | 60.566 | 3,669 | +917 | 0.00% | 222,216 |
| 2019-06-25 | 2019-06-21 | 55.768 | 2,752 | -917 | 0.00% | 153,475 |
| 2019-06-17 | 2019-06-13 | 53.043 | 3,669 | +917 | 0.00% | 194,614 |
| 2019-06-14 | 2019-06-12 | 53.424 | 2,752 | -917 | 0.00% | 147,024 |
| 2019-06-10 | 2019-06-05 | 51.189 | 3,669 | -917 | 0.00% | 187,813 |
| 2019-05-31 | 2019-05-29 | 51.843 | 4,586 | +917 | 0.00% | 237,754 |
| 2019-05-30 | 2019-05-28 | 52.389 | 3,669 | -917 | 0.00% | 192,214 |
| 2019-05-29 | 2019-05-27 | 51.080 | 4,586 | -917 | 0.00% | 234,254 |
| 2019-05-27 | 2019-05-23 | 51.080 | 5,503 | +917 | 0.00% | 281,094 |
| 2019-04-23 | 2019-04-17 | 64.327 | 4,586 | +917 | 0.00% | 295,005 |
| 2019-04-08 | 2019-04-03 | 66.235 | 3,669 | -917 | 0.00% | 243,017 |
| 2019-04-03 | 2019-04-01 | 61.765 | 4,586 | -917 | 0.00% | 283,254 |
| 2019-03-25 | 2019-03-21 | 59.262 | 5,503 | +46 | 0.00% | 326,119 |
| 2019-03-15 | 2019-03-13 | 57.008 | 5,457 | -910 | 0.00% | 311,093 |
| 2019-03-14 | 2019-03-12 | 57.393 | 6,367 | +910 | 0.00% | 365,420 |
| 2019-03-06 | 2019-03-04 | 61.956 | 5,457 | -910 | 0.00% | 338,092 |
| 2019-02-26 | 2019-02-22 | 62.835 | 6,367 | +1,819 | 0.00% | 400,072 |
| 2019-02-25 | 2019-02-21 | 62.615 | 4,548 | -909 | 0.00% | 284,775 |
| 2019-02-20 | 2019-02-18 | 58.108 | 5,457 | +909 | 0.00% | 317,093 |
| 2019-02-08 | 2019-01-31 | 59.372 | 4,548 | -1,819 | 0.00% | 270,023 |
| 2019-01-30 | 2019-01-28 | 55.854 | 6,367 | -909 | 0.00% | 355,620 |
| 2019-01-21 | 2019-01-17 | 52.225 | 7,276 | -910 | 0.00% | 379,991 |
| 2019-01-18 | 2019-01-16 | 52.445 | 8,186 | +1,819 | 0.00% | 429,316 |
| 2019-01-16 | 2019-01-14 | 50.906 | 6,367 | +910 | 0.00% | 324,118 |
| 2019-01-11 | 2019-01-09 | 54.754 | 5,457 | -910 | 0.00% | 298,793 |
| 2019-01-10 | 2019-01-08 | 52.775 | 6,367 | +910 | 0.00% | 336,019 |
| 2019-01-08 | 2019-01-04 | 53.435 | 5,457 | -910 | 0.00% | 291,593 |
| 2019-01-07 | 2019-01-03 | 52.500 | 6,367 | +910 | 0.00% | 334,269 |
| 2019-01-02 | 2018-12-27 | 52.610 | 5,457 | -910 | 0.00% | 287,093 |
| 2018-12-28 | 2018-12-24 | 52.555 | 6,367 | +910 | 0.00% | 334,619 |
| 2018-12-06 | 2018-12-04 | 58.162 | 5,457 | +909 | 0.00% | 317,393 |
| 2018-12-03 | 2018-11-29 | 53.325 | 4,548 | -4,547 | 0.00% | 242,521 |
| 2018-11-23 | 2018-11-21 | 51.401 | 9,095 | -910 | 0.00% | 467,489 |
| 2018-11-06 | 2018-11-02 | 52.665 | 10,005 | -909 | 0.00% | 526,914 |
| 2018-10-31 | 2018-10-29 | 45.958 | 10,914 | +4,547 | 0.00% | 501,588 |
| 2018-10-25 | 2018-10-23 | 47.772 | 6,367 | +910 | 0.00% | 304,167 |
| 2018-10-22 | 2018-10-18 | 49.861 | 5,457 | -910 | 0.00% | 272,094 |
| 2018-10-19 | 2018-10-16 | 49.367 | 6,367 | +910 | 0.00% | 314,317 |
| 2018-10-15 | 2018-10-11 | 47.058 | 5,457 | -910 | 0.00% | 256,794 |
| 2018-10-11 | 2018-10-09 | 49.257 | 6,367 | +910 | 0.00% | 313,617 |
| 2018-10-09 | 2018-10-05 | 53.270 | 5,457 | -910 | 0.00% | 290,693 |
| 2018-10-05 | 2018-10-03 | 52.775 | 6,367 | +910 | 0.00% | 336,019 |
| 2018-09-24 | 2018-09-20 | 58.717 | 5,457 | -910 | 0.00% | 320,421 |
| 2018-09-21 | 2018-09-19 | 58.606 | 6,367 | +61 | 0.00% | 373,147 |
| 2018-09-11 | 2018-09-07 | 57.718 | 6,306 | +900 | 0.00% | 363,973 |
| 2018-09-05 | 2018-09-03 | 63.490 | 5,406 | -900 | 0.00% | 343,229 |
| 2018-08-23 | 2018-08-21 | 61.936 | 6,306 | -901 | 0.00% | 390,571 |
| 2018-08-16 | 2018-08-14 | 61.881 | 7,207 | +901 | 0.00% | 445,976 |
| 2018-07-31 | 2018-07-27 | 71.260 | 6,306 | +900 | 0.00% | 449,366 |
| 2018-07-19 | 2018-07-17 | 70.594 | 5,406 | -900 | 0.00% | 381,632 |
| 2018-07-16 | 2018-07-12 | 69.207 | 6,306 | +900 | 0.00% | 436,417 |
| 2018-07-12 | 2018-07-10 | 68.097 | 5,406 | -900 | 0.00% | 368,131 |
| 2018-07-11 | 2018-07-09 | 67.098 | 6,306 | -901 | 0.00% | 423,118 |
| 2018-06-28 | 2018-06-26 | 67.209 | 7,207 | +1,801 | 0.00% | 484,373 |
| 2018-06-25 | 2018-06-21 | 70.039 | 5,406 | -900 | 0.00% | 378,632 |
| 2018-06-22 | 2018-06-20 | 70.539 | 6,306 | +900 | 0.00% | 444,817 |
| 2018-06-05 | 2018-06-01 | 74.202 | 5,406 | +901 | 0.00% | 401,134 |
| 2018-05-28 | 2018-05-24 | 76.200 | 4,505 | -1,801 | 0.00% | 343,279 |
| 2018-05-18 | 2018-05-16 | 74.535 | 6,306 | +2,702 | 0.00% | 470,015 |
| 2018-05-02 | 2018-04-27 | 74.923 | 3,604 | -47,749 | 0.00% | 270,023 |
| 2018-04-26 | 2018-04-24 | 77.809 | 51,353 | +901 | 0.00% | 3,995,724 |
| 2018-04-19 | 2018-04-17 | 75.922 | 50,452 | +901 | 0.00% | 3,830,418 |
| 2018-04-09 | 2018-04-04 | 78.031 | 49,551 | +6,307 | 0.00% | 3,866,513 |
| 2018-04-06 | 2018-04-03 | 80.639 | 43,244 | +9,910 | 0.00% | 3,487,170 |
| 2018-04-03 | 2018-03-28 | 77.587 | 33,334 | +12,613 | 0.00% | 2,586,284 |
| 2018-03-23 | 2018-03-21 | 79.044 | 20,721 | +120 | 0.00% | 1,637,864 |
| 2018-03-13 | 2018-03-09 | 77.257 | 20,601 | -896 | 0.00% | 1,591,580 |
| 2018-03-12 | 2018-03-08 | 76.364 | 21,497 | -896 | 0.00% | 1,641,602 |
| 2018-03-05 | 2018-03-01 | 76.197 | 22,393 | +896 | 0.00% | 1,706,275 |
| 2018-02-26 | 2018-02-22 | 74.578 | 21,497 | +5,374 | 0.00% | 1,603,202 |
| 2018-02-23 | 2018-02-21 | 75.862 | 16,123 | +11,644 | 0.00% | 1,223,121 |
| 2018-02-13 | 2018-02-09 | 70.224 | 4,479 | +896 | 0.00% | 314,533 |
| 2018-02-12 | 2018-02-08 | 74.745 | 3,583 | -17,914 | 0.00% | 267,813 |
| 2018-02-09 | 2018-02-07 | 72.568 | 21,497 | -6,270 | 0.00% | 1,560,002 |
| 2018-02-08 | 2018-02-06 | 72.457 | 27,767 | +1,791 | 0.00% | 2,011,906 |
| 2018-02-02 | 2018-01-31 | 77.369 | 25,976 | -1,791 | 0.00% | 2,009,738 |
| 2018-02-01 | 2018-01-30 | 74.634 | 27,767 | -896 | 0.00% | 2,072,356 |
| 2018-01-29 | 2018-01-25 | 73.350 | 28,663 | -895 | 0.00% | 2,102,427 |
| 2018-01-09 | 2018-01-05 | 66.205 | 29,558 | +8,061 | 0.00% | 1,956,878 |
| 2018-01-05 | 2018-01-03 | 67.600 | 21,497 | -896 | 0.00% | 1,453,202 |
| 2018-01-04 | 2018-01-02 | 67.209 | 22,393 | +17,914 | 0.00% | 1,505,022 |
| 2018-01-03 | 2017-12-29 | 70.001 | 4,479 | -895 | 0.00% | 313,533 |
| 2017-12-29 | 2017-12-27 | 68.828 | 5,374 | +895 | 0.00% | 369,883 |
| 2017-12-21 | 2017-12-19 | 69.331 | 4,479 | +896 | 0.00% | 310,532 |
| 2017-12-19 | 2017-12-15 | 69.052 | 3,583 | -896 | 0.00% | 247,412 |
| 2017-12-18 | 2017-12-14 | 67.824 | 4,479 | +896 | 0.00% | 303,782 |
| 2017-12-15 | 2017-12-13 | 68.103 | 3,583 | -1,791 | 0.00% | 244,012 |
| 2017-12-14 | 2017-12-12 | 64.418 | 5,374 | -896 | 0.00% | 346,184 |
| 2017-12-07 | 2017-12-05 | 62.520 | 6,270 | +896 | 0.00% | 392,003 |
| 2017-12-05 | 2017-12-01 | 64.083 | 5,374 | -896 | 0.00% | 344,384 |
| 2017-11-15 | 2017-11-13 | 63.023 | 6,270 | +896 | 0.00% | 395,153 |
| 2017-11-14 | 2017-11-10 | 63.749 | 5,374 | -896 | 0.00% | 342,585 |
| 2017-11-10 | 2017-11-08 | 62.632 | 6,270 | -1,791 | 0.00% | 392,703 |
| 2017-11-08 | 2017-11-06 | 61.069 | 8,061 | -896 | 0.00% | 492,278 |
| 2017-11-06 | 2017-11-02 | 60.678 | 8,957 | +896 | 0.00% | 543,496 |
| 2017-10-17 | 2017-10-13 | 59.227 | 8,061 | +895 | 0.00% | 477,428 |
| 2017-10-11 | 2017-10-09 | 59.841 | 7,166 | +896 | 0.00% | 428,821 |
| 2017-10-10 | 2017-10-06 | 61.851 | 6,270 | +2,687 | 0.00% | 387,803 |
| 2017-10-09 | 2017-10-04 | 63.023 | 3,583 | -1,791 | 0.00% | 225,811 |
| 2017-10-04 | 2017-09-29 | 61.404 | 5,374 | -896 | 0.00% | 329,985 |
| 2017-09-29 | 2017-09-27 | 60.343 | 6,270 | -896 | 0.00% | 378,353 |
| 2017-09-28 | 2017-09-26 | 58.780 | 7,166 | +896 | 0.00% | 421,220 |
| 2017-09-27 | 2017-09-25 | 58.669 | 6,270 | +896 | 0.00% | 367,853 |
| 2017-09-25 | 2017-09-21 | 60.828 | 5,374 | -1,748 | 0.00% | 326,889 |
| 2017-09-22 | 2017-09-20 | 59.367 | 7,122 | +890 | 0.00% | 422,815 |
| 2017-09-21 | 2017-09-19 | 58.862 | 6,232 | +891 | 0.00% | 366,828 |
| 2017-09-19 | 2017-09-15 | 58.750 | 5,341 | -1,781 | 0.00% | 313,782 |
| 2017-09-18 | 2017-09-14 | 59.030 | 7,122 | +890 | 0.00% | 420,415 |
| 2017-09-15 | 2017-09-13 | 59.817 | 6,232 | +891 | 0.00% | 372,778 |
| 2017-09-08 | 2017-09-06 | 57.514 | 5,341 | -2,671 | 0.00% | 307,182 |
| 2017-09-07 | 2017-09-05 | 57.345 | 8,012 | -8,012 | 0.00% | 459,452 |
| 2017-09-06 | 2017-09-04 | 58.076 | 16,024 | -890 | 0.00% | 930,604 |
| 2017-09-05 | 2017-09-01 | 57.289 | 16,914 | +1,780 | 0.00% | 968,992 |
| 2017-09-04 | 2017-08-31 | 55.155 | 15,134 | -890 | 0.00% | 834,716 |
| 2017-09-01 | 2017-08-30 | 54.200 | 16,024 | -890 | 0.00% | 868,504 |
| 2017-08-11 | 2017-08-09 | 54.593 | 16,914 | -89,022 | 0.00% | 923,392 |
| 2017-08-10 | 2017-08-08 | 54.650 | 105,936 | -89,022 | 0.00% | 5,789,353 |
| 2017-08-03 | 2017-08-01 | 53.582 | 194,958 | +89,022 | 0.01% | 10,446,313 |
| 2017-07-28 | 2017-07-26 | 52.740 | 105,936 | -88,132 | 0.00% | 5,587,052 |
| 2017-07-27 | 2017-07-25 | 53.807 | 194,068 | +177,154 | 0.01% | 10,442,225 |
| 2017-07-26 | 2017-07-24 | 53.695 | 16,914 | -890 | 0.00% | 908,192 |
| 2017-07-20 | 2017-07-18 | 51.448 | 17,804 | +1,780 | 0.00% | 915,981 |
| 2017-07-19 | 2017-07-17 | 50.943 | 16,024 | +890 | 0.00% | 816,304 |
| 2017-07-10 | 2017-07-06 | 51.729 | 15,134 | -890 | 0.00% | 782,865 |
| 2017-07-07 | 2017-07-05 | 50.830 | 16,024 | +890 | 0.00% | 814,504 |
| 2017-07-04 | 2017-06-30 | 53.245 | 15,134 | -7,121 | 0.00% | 805,816 |
| 2017-06-30 | 2017-06-28 | 52.852 | 22,255 | +890 | 0.00% | 1,176,226 |
| 2017-06-28 | 2017-06-26 | 54.032 | 21,365 | -890 | 0.00% | 1,154,387 |
| 2017-06-27 | 2017-06-23 | 52.965 | 22,255 | +890 | 0.00% | 1,178,726 |
| 2017-06-23 | 2017-06-21 | 54.032 | 21,365 | +8,012 | 0.00% | 1,154,387 |
| 2017-06-22 | 2017-06-20 | 54.593 | 13,353 | -7,122 | 0.00% | 728,985 |
| 2017-06-14 | 2017-06-12 | 53.189 | 20,475 | -890 | 0.00% | 1,089,049 |
| 2017-06-13 | 2017-06-09 | 52.908 | 21,365 | +890 | 0.00% | 1,130,388 |
| 2017-06-12 | 2017-06-08 | 53.302 | 20,475 | -2,671 | 0.00% | 1,091,349 |
| 2017-06-09 | 2017-06-07 | 51.617 | 23,146 | +8,903 | 0.00% | 1,194,717 |
| 2017-06-06 | 2017-06-02 | 50.943 | 14,243 | -891 | 0.00% | 725,575 |
| 2017-06-05 | 2017-06-01 | 50.493 | 15,134 | +891 | 0.00% | 764,165 |
| 2017-06-02 | 2017-05-31 | 50.606 | 14,243 | -2,671 | 0.00% | 720,775 |
| 2017-06-01 | 2017-05-29 | 49.089 | 16,914 | -3,561 | 0.00% | 830,293 |
| 2017-05-25 | 2017-05-23 | 48.078 | 20,475 | -890 | 0.00% | 984,399 |
| 2017-05-23 | 2017-05-19 | 44.933 | 21,365 | +4,451 | 0.00% | 959,989 |
| 2017-05-22 | 2017-05-18 | 44.483 | 16,914 | -7,122 | 0.00% | 752,394 |
| 2017-05-19 | 2017-05-17 | 45.326 | 24,036 | +1,781 | 0.00% | 1,089,455 |
| 2017-05-18 | 2017-05-16 | 46.393 | 22,255 | -8,012 | 0.00% | 1,032,479 |
| 2017-05-16 | 2017-05-12 | 45.551 | 30,267 | +1,780 | 0.00% | 1,378,681 |
| 2017-05-10 | 2017-05-08 | 44.877 | 28,487 | +15,134 | 0.00% | 1,278,401 |
| 2017-04-27 | 2017-04-25 | 47.348 | 13,353 | +890 | 0.00% | 632,237 |
| 2017-04-12 | 2017-04-10 | 49.258 | 12,463 | +890 | 0.00% | 613,897 |
| 2017-03-30 | 2017-03-28 | 47.910 | 11,573 | +890 | 0.00% | 554,458 |
| 2017-03-29 | 2017-03-27 | 46.281 | 10,683 | -2,670 | 0.00% | 494,418 |
| 2017-03-28 | 2017-03-24 | 47.024 | 13,353 | +1,780 | 0.00% | 627,912 |
| 2017-03-27 | 2017-03-23 | 47.137 | 11,573 | +72 | 0.00% | 545,517 |
| 2017-03-17 | 2017-03-15 | 44.537 | 11,501 | +885 | 0.00% | 512,222 |
| 2017-03-16 | 2017-03-14 | 44.650 | 10,616 | -885 | 0.00% | 474,007 |
| 2017-03-15 | 2017-03-13 | 43.746 | 11,501 | -3,538 | 0.00% | 503,122 |
| 2017-03-03 | 2017-03-01 | 44.368 | 15,039 | -885 | 0.00% | 667,245 |
| 2017-02-23 | 2017-02-21 | 40.468 | 15,924 | -169,853 | 0.00% | 644,409 |
| 2017-02-22 | 2017-02-20 | 41.372 | 185,777 | +884 | 0.00% | 7,685,984 |
| 2017-02-17 | 2017-02-15 | 42.502 | 184,893 | -106,158 | 0.00% | 7,858,411 |
| 2017-02-16 | 2017-02-14 | 42.785 | 291,051 | -115,890 | 0.01% | 12,452,640 |
| 2017-02-01 | 2017-01-25 | 41.203 | 406,941 | +885 | 0.01% | 16,767,002 |
| 2017-01-25 | 2017-01-23 | 40.355 | 406,056 | +132,698 | 0.01% | 16,386,288 |
| 2017-01-16 | 2017-01-12 | 40.072 | 273,358 | -885 | 0.01% | 10,954,044 |
| 2017-01-13 | 2017-01-11 | 40.976 | 274,243 | -884 | 0.01% | 11,237,508 |
| 2017-01-12 | 2017-01-10 | 40.524 | 275,127 | +884 | 0.01% | 11,149,331 |
| 2017-01-10 | 2017-01-06 | 38.433 | 274,243 | -884 | 0.01% | 10,540,007 |
| 2017-01-09 | 2017-01-05 | 38.659 | 275,127 | +258,319 | 0.01% | 10,636,182 |
| 2017-01-05 | 2017-01-03 | 37.698 | 16,808 | +884 | 0.00% | 633,634 |
| 2017-01-04 | 2016-12-30 | 38.207 | 15,924 | -884 | 0.00% | 608,409 |
| 2016-12-23 | 2016-12-21 | 38.320 | 16,808 | +884 | 0.00% | 644,084 |
| 2016-12-16 | 2016-12-14 | 39.055 | 15,924 | +885 | 0.00% | 621,909 |
| 2016-12-14 | 2016-12-12 | 38.998 | 15,039 | -885 | 0.00% | 586,495 |
| 2016-12-13 | 2016-12-09 | 39.563 | 15,924 | +885 | 0.00% | 630,009 |
| 2016-12-12 | 2016-12-08 | 42.559 | 15,039 | -885 | 0.00% | 640,045 |
| 2016-12-07 | 2016-12-05 | 41.429 | 15,924 | +885 | 0.00% | 659,709 |
| 2016-12-06 | 2016-12-02 | 40.411 | 15,039 | -885 | 0.00% | 607,745 |
| 2016-11-30 | 2016-11-28 | 42.389 | 15,924 | -884 | 0.00% | 675,009 |
| 2016-11-29 | 2016-11-25 | 41.824 | 16,808 | +884 | 0.00% | 702,982 |
| 2016-11-25 | 2016-11-23 | 41.485 | 15,924 | +885 | 0.00% | 660,609 |
| 2016-11-23 | 2016-11-21 | 41.316 | 15,039 | -885 | 0.00% | 621,345 |
| 2016-11-21 | 2016-11-17 | 39.507 | 15,924 | +885 | 0.00% | 629,109 |
| 2016-11-02 | 2016-10-31 | 36.003 | 15,039 | -885 | 0.00% | 541,446 |
| 2016-10-31 | 2016-10-27 | 35.946 | 15,924 | +885 | 0.00% | 572,408 |
| 2016-10-28 | 2016-10-26 | 36.229 | 15,039 | -885 | 0.00% | 544,846 |
| 2016-10-19 | 2016-10-17 | 33.120 | 15,924 | +1,770 | 0.00% | 527,407 |
| 2016-10-17 | 2016-10-13 | 34.194 | 14,154 | +884 | 0.00% | 483,984 |
| 2016-10-04 | 2016-09-30 | 33.007 | 13,270 | -884 | 0.00% | 438,006 |
| 2016-09-30 | 2016-09-28 | 33.120 | 14,154 | +884 | 0.00% | 468,785 |
| 2016-09-28 | 2016-09-26 | 32.159 | 13,270 | -884 | 0.00% | 426,756 |
| 2016-09-27 | 2016-09-23 | 33.007 | 14,154 | -885 | 0.00% | 467,185 |
| 2016-09-26 | 2016-09-22 | 33.721 | 15,039 | +885 | 0.00% | 507,125 |
| 2016-09-23 | 2016-09-21 | 33.721 | 14,154 | +85 | 0.00% | 477,282 |
| 2016-09-21 | 2016-09-19 | 34.005 | 14,069 | +880 | 0.00% | 478,416 |
| 2016-09-20 | 2016-09-15 | 34.289 | 13,189 | -880 | 0.00% | 452,241 |
| 2016-09-19 | 2016-09-14 | 32.526 | 14,069 | +880 | 0.00% | 457,615 |
| 2016-09-14 | 2016-09-12 | 32.242 | 13,189 | -1,759 | 0.00% | 425,242 |
| 2016-09-12 | 2016-09-08 | 32.925 | 14,948 | -10,551 | 0.00% | 492,156 |
| 2016-09-07 | 2016-09-05 | 30.934 | 25,499 | +879 | 0.00% | 788,793 |
| 2016-09-05 | 2016-09-01 | 31.048 | 24,620 | -2,638 | 0.00% | 764,402 |
| 2016-08-31 | 2016-08-29 | 28.944 | 27,258 | +2,638 | 0.00% | 788,956 |
| 2016-08-29 | 2016-08-25 | 29.968 | 24,620 | +879 | 0.00% | 737,802 |
| 2016-08-26 | 2016-08-24 | 29.342 | 23,741 | -879 | 0.00% | 696,610 |
| 2016-08-24 | 2016-08-22 | 30.309 | 24,620 | +8,793 | 0.00% | 746,202 |
| 2016-08-19 | 2016-08-17 | 31.219 | 15,827 | -1,759 | 0.00% | 494,097 |
| 2016-08-17 | 2016-08-15 | 31.332 | 17,586 | +880 | 0.00% | 551,010 |
| 2016-08-15 | 2016-08-11 | 31.162 | 16,706 | -880 | 0.00% | 520,588 |
| 2016-08-08 | 2016-08-04 | 28.717 | 17,586 | +1,759 | 0.00% | 505,009 |
| 2016-08-04 | 2016-08-01 | 29.513 | 15,827 | +879 | 0.00% | 467,097 |
| 2016-07-29 | 2016-07-27 | 29.399 | 14,948 | +1,759 | 0.00% | 439,455 |
| 2016-07-28 | 2016-07-26 | 29.854 | 13,189 | -880 | 0.00% | 393,742 |
| 2016-07-19 | 2016-07-15 | 27.466 | 14,069 | +880 | 0.00% | 386,413 |
| 2016-07-18 | 2016-07-14 | 27.522 | 13,189 | -880 | 0.00% | 362,993 |
| 2016-07-11 | 2016-07-07 | 25.532 | 14,069 | +1,759 | 0.00% | 359,212 |
| 2016-06-24 | 2016-06-22 | 26.954 | 12,310 | +879 | 0.00% | 331,801 |
| 2016-06-14 | 2016-06-10 | 28.489 | 11,431 | -879 | 0.00% | 325,659 |
| 2016-06-13 | 2016-06-08 | 28.319 | 12,310 | -2,638 | 0.00% | 348,601 |
| 2016-06-10 | 2016-06-07 | 28.262 | 14,948 | +3,517 | 0.00% | 422,455 |
| 2016-06-07 | 2016-06-03 | 29.740 | 11,431 | -879 | 0.00% | 339,959 |
| 2016-06-06 | 2016-06-02 | 29.740 | 12,310 | -879 | 0.00% | 366,101 |
| 2016-06-03 | 2016-06-01 | 29.001 | 13,189 | +1,758 | 0.00% | 382,493 |
| 2016-06-01 | 2016-05-30 | 29.683 | 11,431 | -879 | 0.00% | 339,309 |
| 2016-05-26 | 2016-05-24 | 28.432 | 12,310 | +879 | 0.00% | 350,001 |
| 2016-04-08 | 2016-04-06 | 31.164 | 11,431 | +64 | 0.00% | 356,231 |
| 2016-02-17 | 2016-02-15 | 28.762 | 11,367 | -275,442 | 0.00% | 326,938 |
| 2016-01-26 | 2016-01-22 | 24.588 | 286,809 | +172,260 | 0.01% | 7,052,007 |
| 2016-01-25 | 2016-01-21 | 22.987 | 114,549 | +103,182 | 0.00% | 2,633,109 |
| 2015-12-29 | 2015-12-24 | 28.362 | 11,367 | -875 | 0.00% | 322,388 |
| 2015-12-03 | 2015-12-01 | 27.218 | 12,242 | +875 | 0.00% | 333,204 |
| 2015-10-28 | 2015-10-26 | 30.992 | 11,367 | -3,498 | 0.00% | 352,287 |
| 2015-10-27 | 2015-10-23 | 30.821 | 14,865 | +3,498 | 0.00% | 458,147 |
| 2015-10-23 | 2015-10-20 | 30.535 | 11,367 | -875 | 0.00% | 347,087 |
| 2015-10-20 | 2015-10-16 | 32.136 | 12,242 | +875 | 0.00% | 393,405 |
| 2015-10-16 | 2015-10-14 | 29.906 | 11,367 | -1,749 | 0.00% | 339,938 |
| 2015-10-15 | 2015-10-13 | 30.077 | 13,116 | -1,749 | 0.00% | 394,492 |
| 2015-10-14 | 2015-10-12 | 28.362 | 14,865 | +3,498 | 0.00% | 421,598 |
| 2015-10-09 | 2015-10-07 | 28.247 | 11,367 | -1,749 | 0.00% | 321,088 |
| 2015-10-08 | 2015-10-06 | 27.161 | 13,116 | +1,749 | 0.00% | 356,243 |
| 2015-10-07 | 2015-10-05 | 26.132 | 11,367 | -1,749 | 0.00% | 297,039 |
| 2015-09-30 | 2015-09-25 | 24.416 | 13,116 | +874 | 0.00% | 320,244 |
| 2015-09-24 | 2015-09-22 | 25.950 | 12,242 | +875 | 0.00% | 317,677 |
| 2015-09-23 | 2015-09-21 | 26.870 | 11,367 | +70 | 0.00% | 305,435 |
| 2015-09-18 | 2015-09-16 | 27.100 | 11,297 | -869 | 0.00% | 306,154 |
| 2015-09-14 | 2015-09-10 | 26.468 | 12,166 | +869 | 0.00% | 322,004 |
| 2015-09-11 | 2015-09-09 | 27.388 | 11,297 | -869 | 0.00% | 309,404 |
| 2015-09-10 | 2015-09-08 | 27.158 | 12,166 | +869 | 0.00% | 330,405 |
| 2015-08-31 | 2015-08-27 | 29.977 | 11,297 | -869 | 0.00% | 338,655 |
| 2015-08-28 | 2015-08-26 | 27.906 | 12,166 | +869 | 0.00% | 339,505 |
| 2015-08-12 | 2015-08-10 | 42.693 | 11,297 | +869 | 0.00% | 482,307 |
| 2015-08-07 | 2015-08-05 | 40.967 | 10,428 | -1,738 | 0.00% | 427,206 |
| 2015-08-05 | 2015-08-03 | 39.932 | 12,166 | +869 | 0.00% | 485,807 |
| 2015-08-04 | 2015-07-31 | 41.082 | 11,297 | -6,083 | 0.00% | 464,106 |
| 2015-07-31 | 2015-07-29 | 39.471 | 17,380 | -4,345 | 0.00% | 686,009 |
| 2015-07-29 | 2015-07-27 | 38.723 | 21,725 | +2,607 | 0.00% | 841,262 |
| 2015-07-28 | 2015-07-24 | 40.162 | 19,118 | +4,345 | 0.00% | 767,811 |
| 2015-07-27 | 2015-07-23 | 40.047 | 14,773 | +3,476 | 0.00% | 591,608 |
| 2015-07-17 | 2015-07-15 | 40.795 | 11,297 | +869 | 0.00% | 460,856 |
| 2015-07-16 | 2015-07-14 | 42.348 | 10,428 | -869 | 0.00% | 441,606 |
| 2015-06-08 | 2015-06-04 | 41.427 | 11,297 | -869 | 0.00% | 468,006 |
| 2015-06-03 | 2015-06-01 | 40.795 | 12,166 | +869 | 0.00% | 496,307 |
| 2015-06-02 | 2015-05-29 | 42.693 | 11,297 | -869 | 0.00% | 482,307 |
| 2015-06-01 | 2015-05-28 | 42.751 | 12,166 | +869 | 0.00% | 520,107 |
| 2015-05-06 | 2015-05-04 | 44.477 | 11,297 | -869 | 0.00% | 502,457 |
| 2015-05-04 | 2015-04-29 | 43.326 | 12,166 | +869 | 0.00% | 527,107 |
| 2015-04-28 | 2015-04-24 | 44.765 | 11,297 | -869 | 0.00% | 505,707 |
| 2015-04-23 | 2015-04-21 | 44.690 | 12,166 | +90 | 0.00% | 543,703 |
| 2015-04-20 | 2015-04-16 | 43.995 | 12,076 | +862 | 0.00% | 531,281 |
| 2015-04-09 | 2015-04-02 | 41.676 | 11,214 | -862 | 0.00% | 467,357 |
| 2015-04-01 | 2015-03-30 | 41.734 | 12,076 | +862 | 0.00% | 503,982 |
| 2015-03-27 | 2015-03-25 | 41.676 | 11,214 | -862 | 0.00% | 467,357 |
| 2015-03-24 | 2015-03-20 | 41.850 | 12,076 | +862 | 0.00% | 505,382 |
| 2015-03-23 | 2015-03-19 | 41.155 | 11,214 | -862 | 0.00% | 461,507 |
| 2015-03-20 | 2015-03-18 | 39.821 | 12,076 | +862 | 0.00% | 480,883 |
| 2015-02-10 | 2015-02-06 | 49.849 | 11,214 | -862 | 0.00% | 559,009 |
| 2015-02-05 | 2015-02-03 | 47.531 | 12,076 | -863 | 0.00% | 573,980 |
| 2015-02-04 | 2015-02-02 | 47.647 | 12,939 | +863 | 0.00% | 616,499 |
| 2015-01-29 | 2015-01-27 | 50.487 | 12,076 | -863 | 0.00% | 609,679 |
| 2015-01-28 | 2015-01-26 | 47.415 | 12,939 | +863 | 0.00% | 613,499 |
| 2015-01-27 | 2015-01-23 | 45.792 | 12,076 | -863 | 0.00% | 552,981 |
| 2015-01-26 | 2015-01-22 | 45.096 | 12,939 | -7,763 | 0.00% | 583,499 |
| 2015-01-21 | 2015-01-19 | 42.951 | 20,702 | +8,626 | 0.00% | 889,181 |
| 2015-01-20 | 2015-01-16 | 44.459 | 12,076 | +862 | 0.00% | 536,881 |
| 2014-12-30 | 2014-12-24 | 50.603 | 11,214 | -862 | 0.00% | 567,459 |
| 2014-12-23 | 2014-12-19 | 50.255 | 12,076 | +862 | 0.00% | 606,879 |
| 2014-12-22 | 2014-12-18 | 50.255 | 11,214 | -862 | 0.00% | 563,559 |
| 2014-12-19 | 2014-12-17 | 48.690 | 12,076 | +862 | 0.00% | 587,979 |
| 2014-12-08 | 2014-12-04 | 54.660 | 11,214 | +8,626 | 0.00% | 612,960 |
| 2014-12-03 | 2014-12-01 | 59.761 | 2,588 | +863 | 0.00% | 154,662 |
| 2014-12-01 | 2014-11-27 | 62.138 | 1,725 | +862 | 0.00% | 107,187 |
| 2014-11-27 | 2014-11-25 | 61.616 | 863 | -862 | 0.00% | 53,175 |
| 2014-11-26 | 2014-11-24 | 62.254 | 1,725 | -863 | 0.00% | 107,387 |
| 2014-11-21 | 2014-11-19 | 59.297 | 2,588 | +863 | 0.00% | 153,462 |
| 2014-11-20 | 2014-11-18 | 59.993 | 1,725 | +862 | 0.00% | 103,488 |
| 2014-11-19 | 2014-11-17 | 61.848 | 863 | -862 | 0.00% | 53,375 |
| 2014-11-18 | 2014-11-14 | 63.587 | 1,725 | +862 | 0.00% | 109,687 |
| 2014-11-17 | 2014-11-13 | 63.123 | 863 | -862 | 0.00% | 54,475 |
| 2014-11-13 | 2014-11-11 | 60.688 | 1,725 | +862 | 0.00% | 104,688 |
| 2014-11-07 | 2014-11-05 | 58.950 | 863 | +863 | 0.00% | 50,873 |
| 2014-11-03 | 2014-10-30 | 58.370 | 0 | -1,725 | ||
| 2014-10-31 | 2014-10-29 | 58.776 | 1,725 | -6,901 | 0.00% | 101,388 |
| 2014-10-29 | 2014-10-27 | 54.602 | 8,626 | +8,626 | 0.00% | 470,999 |
| 2014-10-21 | 2014-10-17 | 56.515 | 0 | -8,626 | ||
| 2014-10-10 | 2014-10-08 | 54.660 | 8,626 | -863 | 0.00% | 471,499 |
| 2014-10-09 | 2014-10-07 | 56.167 | 9,489 | +863 | 0.00% | 532,971 |
| 2014-10-06 | 2014-09-30 | 52.284 | 8,626 | +8,626 | 0.00% | 450,999 |
| 2014-10-03 | 2014-09-29 | 53.733 | 0 | -863 | ||
| 2014-09-30 | 2014-09-26 | 55.646 | 863 | +863 | 0.00% | 48,022 |
| 2014-08-15 | 2014-08-13 | 70.065 | 0 | -855 | ||
| 2014-08-11 | 2014-08-07 | 69.481 | 855 | +855 | 0.00% | 59,406 |
| 2012-06-06 | 2012-06-04 | 20.678 | 0 | -5,072 | ||
| 2012-06-05 | 2012-06-01 | 21.340 | 5,072 | +5,072 | 0.00% | 108,238 |
| 2011-09-30 | 2011-09-27 | 15.473 | 0 | -8,453 | ||
| 2011-09-07 | 2011-09-05 | 20.228 | 8,453 | +8,453 | 0.00% | 170,990 |
| 2009-02-03 | 2009-01-30 | 1.514 | 0 | -42,267 | ||
| 2009-01-23 | 2009-01-21 | 1.420 | 42,267 | -25,361 | 0.00% | 59,999 |
| 2009-01-22 | 2009-01-20 | 1.443 | 67,628 | +25,361 | 0.00% | 97,600 |
| 2008-12-16 | 2008-12-12 | 0.899 | 42,267 | -16,907 | 0.00% | 38,000 |
| 2008-12-15 | 2008-12-11 | 0.970 | 59,174 | +16,907 | 0.00% | 57,400 |
| 2008-11-21 | 2008-11-19 | 0.745 | 42,267 | -16,907 | 0.00% | 31,500 |
| 2008-11-19 | 2008-11-17 | 0.864 | 59,174 | -2,536 | 0.00% | 51,100 |
| 2008-11-18 | 2008-11-14 | 0.793 | 61,710 | +2,536 | 0.00% | 48,910 |
| 2008-11-04 | 2008-10-31 | 0.662 | 59,174 | +16,907 | 0.00% | 39,200 |
| 2008-10-29 | 2008-10-27 | 0.686 | 42,267 | +42,267 | 0.00% | 29,000 |
| 2008-10-10 | 2008-10-08 | 1.514 | 0 | -9,299 | ||
| 2008-04-30 | 2008-04-28 | 6.802 | 9,299 | -16,907 | 0.00% | 63,251 |
| 2008-03-03 | 2008-02-28 | 7.429 | 26,206 | -2,536 | 0.00% | 194,682 |
| 2008-01-29 | 2008-01-25 | 7.524 | 28,742 | -16,907 | 0.00% | 216,241 |
| 2008-01-23 | 2008-01-21 | 7.216 | 45,649 | -4,227 | 0.00% | 329,402 |
| 2008-01-22 | 2008-01-18 | 7.240 | 49,876 | +19,443 | 0.00% | 361,083 |
| 2008-01-10 | 2008-01-08 | 8.872 | 30,433 | +8,454 | 0.00% | 270,004 |
| 2008-01-09 | 2008-01-07 | 9.109 | 21,979 | +12,680 | 0.00% | 200,200 |
| 2008-01-07 | 2008-01-03 | 9.322 | 9,299 | -21,134 | 0.00% | 86,682 |
| 2007-12-11 | 2007-12-07 | 8.411 | 30,433 | +5,073 | 0.00% | 255,964 |
| 2007-12-03 | 2007-11-29 | 8.908 | 25,360 | +12,680 | 0.00% | 225,896 |
| 2007-10-29 | 2007-10-25 | 9.404 | 12,680 | +8,453 | 0.00% | 119,248 |
| 2007-10-09 | 2007-10-05 | 10.647 | 4,227 | -2,098 | 0.00% | 45,003 |
| 2007-10-04 | 2007-10-02 | 10.812 | 6,325 | -4,227 | 0.00% | 68,387 |
| 2007-09-20 | 2007-09-18 | 9.700 | 10,552 | -16,907 | 0.00% | 102,356 |
| 2007-08-31 | 2007-08-29 | 8.931 | 27,459 | +16,907 | 0.00% | 245,243 |
| 2007-08-30 | 2007-08-28 | 9.322 | 10,552 | -18,597 | 0.00% | 98,362 |
| 2007-08-24 | 2007-08-22 | 7.796 | 29,149 | -8,454 | 0.00% | 227,234 |
| 2007-08-23 | 2007-08-21 | 7.606 | 37,603 | +8,454 | 0.00% | 286,021 |
| 2007-08-16 | 2007-08-14 | 8.565 | 29,149 | +1,690 | 0.00% | 249,647 |
| 2007-08-09 | 2007-08-07 | 9.085 | 27,459 | -845 | 0.00% | 249,466 |
| 2007-07-31 | 2007-07-27 | 9.345 | 28,304 | -16,907 | 0.00% | 264,508 |
| 2007-07-30 | 2007-07-26 | 9.464 | 45,211 | +16,907 | 0.00% | 427,857 |
| 2007-07-09 | 2007-07-05 | 9.014 | 28,304 | +8,454 | 0.00% | 255,133 |
| 2007-07-06 | 2007-07-04 | 8.943 | 19,850 | +845 | 0.00% | 177,520 |
| 2007-06-26 | 2007-06-22 | 9.180 | 19,005 | 0.00% | 174,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy