History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 59,000 | +0 | 0.00% | 2,271,500 |
| 2025-10-13 | 2025-10-09 | 40.160 | 59,000 | +0 | 0.00% | 2,369,440 |
| 2025-10-10 | 2025-10-08 | 40.540 | 59,000 | +25,000 | 0.00% | 2,391,860 |
| 2025-10-02 | 2025-09-29 | 43.500 | 34,000 | -50,000 | 0.00% | 1,479,000 |
| 2025-09-25 | 2025-09-23 | 42.252 | 84,000 | +10,000 | 0.00% | 3,549,168 |
| 2025-09-24 | 2025-09-22 | 42.679 | 74,000 | +1,150 | 0.00% | 3,158,261 |
| 2025-08-21 | 2025-08-19 | 40.970 | 72,850 | -1,967 | 0.00% | 2,984,694 |
| 2025-08-18 | 2025-08-14 | 40.645 | 74,817 | -2,949 | 0.00% | 3,040,931 |
| 2025-08-15 | 2025-08-13 | 40.014 | 77,766 | +4,916 | 0.00% | 3,111,751 |
| 2025-08-14 | 2025-08-12 | 40.869 | 72,850 | -983 | 0.00% | 2,977,284 |
| 2025-08-13 | 2025-08-11 | 40.238 | 73,833 | +983 | 0.00% | 2,970,897 |
| 2025-08-01 | 2025-07-30 | 38.600 | 72,850 | -1,967 | 0.00% | 2,812,044 |
| 2025-07-29 | 2025-07-25 | 38.244 | 74,817 | +1,967 | 0.00% | 2,861,336 |
| 2025-07-24 | 2025-07-22 | 37.634 | 72,850 | -3,933 | 0.00% | 2,741,650 |
| 2025-07-23 | 2025-07-21 | 37.736 | 76,783 | +97 | 0.00% | 2,897,475 |
| 2025-07-09 | 2025-07-07 | 38.143 | 76,686 | -983 | 0.00% | 2,925,015 |
| 2025-06-26 | 2025-06-24 | 34.634 | 77,669 | +3,933 | 0.00% | 2,689,959 |
| 2025-06-06 | 2025-06-04 | 34.023 | 73,736 | +983 | 0.00% | 2,508,745 |
| 2025-05-23 | 2025-05-21 | 32.603 | 72,753 | +174 | 0.00% | 2,371,936 |
| 2025-05-08 | 2025-05-06 | 30.588 | 72,579 | -967 | 0.00% | 2,220,012 |
| 2025-05-06 | 2025-04-30 | 29.141 | 73,546 | +967 | 0.00% | 2,143,191 |
| 2025-04-25 | 2025-04-23 | 29.192 | 72,579 | +968 | 0.00% | 2,118,762 |
| 2025-02-20 | 2025-02-18 | 30.743 | 71,611 | -1,935 | 0.00% | 2,201,503 |
| 2025-02-12 | 2025-02-10 | 30.484 | 73,546 | +1,935 | 0.00% | 2,241,990 |
| 2024-12-04 | 2024-12-02 | 36.271 | 71,611 | -968 | 0.00% | 2,597,404 |
| 2024-11-13 | 2024-11-11 | 37.149 | 72,579 | +968 | 0.00% | 2,696,265 |
| 2024-10-21 | 2024-10-17 | 35.083 | 71,611 | -968 | 0.00% | 2,512,304 |
| 2024-10-18 | 2024-10-16 | 35.496 | 72,579 | +968 | 0.00% | 2,576,264 |
| 2024-10-17 | 2024-10-15 | 36.994 | 71,611 | +968 | 0.00% | 2,649,204 |
| 2024-10-08 | 2024-10-04 | 40.921 | 70,643 | -1,936 | 0.00% | 2,890,793 |
| 2024-09-30 | 2024-09-26 | 35.909 | 72,579 | -49,353 | 0.00% | 2,606,264 |
| 2024-09-26 | 2024-09-24 | 32.499 | 121,932 | -968 | 0.00% | 3,962,698 |
| 2024-09-24 | 2024-09-20 | 32.772 | 122,900 | +1,992 | 0.00% | 4,027,686 |
| 2024-08-27 | 2024-08-23 | 32.404 | 120,908 | -952 | 0.00% | 3,917,954 |
| 2024-08-19 | 2024-08-15 | 31.039 | 121,860 | +952 | 0.00% | 3,782,403 |
| 2024-08-14 | 2024-08-12 | 30.934 | 120,908 | +47,602 | 0.00% | 3,740,154 |
| 2024-08-09 | 2024-08-07 | 32.352 | 73,306 | +952 | 0.00% | 2,371,589 |
| 2024-08-07 | 2024-08-05 | 33.612 | 72,354 | -952 | 0.00% | 2,431,989 |
| 2024-08-06 | 2024-08-02 | 32.877 | 73,306 | +952 | 0.00% | 2,410,088 |
| 2024-07-29 | 2024-07-25 | 35.818 | 72,354 | -952 | 0.00% | 2,591,589 |
| 2024-07-26 | 2024-07-24 | 36.028 | 73,306 | +952 | 0.00% | 2,641,087 |
| 2024-06-27 | 2024-06-25 | 39.074 | 72,354 | +3,808 | 0.00% | 2,827,187 |
| 2024-06-26 | 2024-06-24 | 39.389 | 68,546 | +1,904 | 0.00% | 2,699,992 |
| 2024-05-22 | 2024-05-20 | 43.328 | 66,642 | -47,602 | 0.00% | 2,887,494 |
| 2024-04-23 | 2024-04-19 | 35.346 | 114,244 | +952 | 0.00% | 4,038,012 |
| 2024-04-22 | 2024-04-18 | 35.766 | 113,292 | -952 | 0.00% | 4,051,963 |
| 2024-04-19 | 2024-04-17 | 35.923 | 114,244 | +29,513 | 0.00% | 4,104,012 |
| 2024-04-18 | 2024-04-16 | 38.654 | 84,731 | +19,041 | 0.00% | 3,275,211 |
| 2024-04-02 | 2024-03-27 | 41.595 | 65,690 | -952 | 0.00% | 2,732,396 |
| 2024-03-28 | 2024-03-26 | 41.805 | 66,642 | +952 | 0.00% | 2,785,994 |
| 2024-03-25 | 2024-03-21 | 43.173 | 65,690 | -952 | 0.00% | 2,836,049 |
| 2024-03-22 | 2024-03-20 | 41.586 | 66,642 | +1,435 | 0.00% | 2,771,372 |
| 2024-03-21 | 2024-03-19 | 42.062 | 65,207 | -945 | 0.00% | 2,742,746 |
| 2024-03-19 | 2024-03-15 | 42.591 | 66,152 | +945 | 0.00% | 2,817,495 |
| 2024-03-18 | 2024-03-14 | 43.279 | 65,207 | +945 | 0.00% | 2,822,096 |
| 2024-03-15 | 2024-03-13 | 43.438 | 64,262 | -945 | 0.00% | 2,791,397 |
| 2024-03-14 | 2024-03-12 | 42.962 | 65,207 | +945 | 0.00% | 2,801,396 |
| 2024-03-12 | 2024-03-08 | 41.321 | 64,262 | +8,505 | 0.00% | 2,655,397 |
| 2024-03-11 | 2024-03-07 | 42.062 | 55,757 | -945 | 0.00% | 2,345,259 |
| 2024-03-08 | 2024-03-06 | 41.956 | 56,702 | +1,890 | 0.00% | 2,379,008 |
| 2024-03-07 | 2024-03-05 | 41.269 | 54,812 | +18,901 | 0.00% | 2,262,010 |
| 2024-03-06 | 2024-03-04 | 42.591 | 35,911 | +28,351 | 0.00% | 1,529,494 |
| 2024-02-21 | 2024-02-19 | 46.824 | 7,560 | +1,890 | 0.00% | 353,989 |
| 2024-01-19 | 2024-01-17 | 41.057 | 5,670 | -1,890 | 0.00% | 232,793 |
| 2024-01-18 | 2024-01-16 | 42.221 | 7,560 | +1,890 | 0.00% | 319,190 |
| 2023-09-25 | 2023-09-21 | 54.230 | 5,670 | +22 | 0.00% | 307,484 |
| 2023-09-11 | 2023-09-06 | 53.593 | 5,648 | +941 | 0.00% | 302,691 |
| 2023-08-31 | 2023-08-29 | 54.230 | 4,707 | -941 | 0.00% | 255,261 |
| 2023-08-29 | 2023-08-25 | 53.008 | 5,648 | +941 | 0.00% | 299,391 |
| 2023-08-28 | 2023-08-24 | 54.018 | 4,707 | -941 | 0.00% | 254,261 |
| 2023-08-25 | 2023-08-23 | 52.796 | 5,648 | +941 | 0.00% | 298,191 |
| 2023-06-06 | 2023-06-02 | 52.902 | 4,707 | -1,883 | 0.00% | 249,011 |
| 2023-06-02 | 2023-05-31 | 51.574 | 6,590 | +1,883 | 0.00% | 339,875 |
| 2023-04-24 | 2023-04-20 | 61.932 | 4,707 | -18,827 | 0.00% | 291,512 |
| 2023-04-21 | 2023-04-19 | 61.560 | 23,534 | -941 | 0.00% | 1,448,750 |
| 2023-04-12 | 2023-04-06 | 58.107 | 24,475 | +941 | 0.00% | 1,422,179 |
| 2023-01-31 | 2023-01-27 | 58.001 | 23,534 | +18,827 | 0.00% | 1,365,000 |
| 2022-11-08 | 2022-11-04 | 44.776 | 4,707 | -1,883 | 0.00% | 210,759 |
| 2022-10-28 | 2022-10-26 | 39.677 | 6,590 | +1,883 | 0.00% | 261,469 |
| 2022-09-30 | 2022-09-28 | 48.972 | 4,707 | -1,883 | 0.00% | 230,510 |
| 2022-09-28 | 2022-09-26 | 49.981 | 6,590 | -2,824 | 0.00% | 329,374 |
| 2022-09-05 | 2022-09-01 | 45.679 | 9,414 | +942 | 0.00% | 430,018 |
| 2022-08-25 | 2022-08-23 | 47.113 | 8,472 | +1,882 | 0.00% | 399,139 |
| 2022-08-17 | 2022-08-15 | 50.300 | 6,590 | -941 | 0.00% | 331,474 |
| 2022-08-12 | 2022-08-10 | 49.343 | 7,531 | -941 | 0.00% | 371,606 |
| 2022-04-12 | 2022-04-08 | 48.600 | 8,472 | -2,824 | 0.00% | 411,738 |
| 2022-04-08 | 2022-04-06 | 49.343 | 11,296 | -4,707 | 0.00% | 557,384 |
| 2022-03-28 | 2022-03-24 | 49.664 | 16,003 | -23,534 | 0.00% | 794,777 |
| 2022-03-25 | 2022-03-23 | 49.237 | 39,537 | +255 | 0.00% | 1,946,666 |
| 2022-03-22 | 2022-03-18 | 47.579 | 39,282 | -935 | 0.00% | 1,869,011 |
| 2022-03-18 | 2022-03-16 | 42.180 | 40,217 | -935 | 0.00% | 1,696,347 |
| 2022-03-17 | 2022-03-15 | 36.941 | 41,152 | +935 | 0.00% | 1,520,187 |
| 2022-03-08 | 2022-03-04 | 45.067 | 40,217 | +935 | 0.00% | 1,812,447 |
| 2022-03-04 | 2022-03-02 | 47.098 | 39,282 | +936 | 0.00% | 1,850,110 |
| 2022-03-01 | 2022-02-25 | 48.595 | 38,346 | +2,805 | 0.00% | 1,863,426 |
| 2022-02-28 | 2022-02-24 | 49.878 | 35,541 | -935 | 0.00% | 1,772,717 |
| 2022-02-25 | 2022-02-23 | 50.787 | 36,476 | +23,382 | 0.00% | 1,852,503 |
| 2022-01-25 | 2022-01-21 | 49.450 | 13,094 | -935 | 0.00% | 647,504 |
| 2022-01-17 | 2022-01-13 | 43.463 | 14,029 | -93,528 | 0.00% | 609,741 |
| 2022-01-14 | 2022-01-12 | 44.692 | 107,557 | -70,146 | 0.00% | 4,806,989 |
| 2022-01-06 | 2022-01-04 | 44.104 | 177,703 | -2,806 | 0.00% | 7,837,487 |
| 2021-12-16 | 2021-12-14 | 42.340 | 180,509 | +26,188 | 0.00% | 7,642,795 |
| 2021-12-13 | 2021-12-09 | 46.082 | 154,321 | -936 | 0.00% | 7,111,487 |
| 2021-12-08 | 2021-12-06 | 44.318 | 155,257 | +936 | 0.00% | 6,880,720 |
| 2021-12-07 | 2021-12-03 | 45.387 | 154,321 | -2,806 | 0.00% | 7,004,237 |
| 2021-12-03 | 2021-12-01 | 44.265 | 157,127 | +1,870 | 0.00% | 6,955,195 |
| 2021-12-02 | 2021-11-30 | 45.601 | 155,257 | +936 | 0.00% | 7,079,920 |
| 2021-12-01 | 2021-11-29 | 46.670 | 154,321 | +43,958 | 0.00% | 7,202,237 |
| 2021-11-30 | 2021-11-26 | 49.343 | 110,363 | +2,806 | 0.00% | 5,445,695 |
| 2021-11-26 | 2021-11-24 | 52.230 | 107,557 | +1,870 | 0.00% | 5,617,737 |
| 2021-11-24 | 2021-11-22 | 51.161 | 105,687 | -46,764 | 0.00% | 5,407,066 |
| 2021-11-18 | 2021-11-16 | 49.718 | 152,451 | -935 | 0.00% | 7,579,514 |
| 2021-11-10 | 2021-11-08 | 47.098 | 153,386 | -46,764 | 0.00% | 7,224,200 |
| 2021-10-20 | 2021-10-18 | 44.051 | 200,150 | +935 | 0.00% | 8,816,799 |
| 2021-10-08 | 2021-10-06 | 41.806 | 199,215 | +936 | 0.00% | 8,328,311 |
| 2021-10-06 | 2021-10-04 | 42.394 | 198,279 | -9,353 | 0.00% | 8,405,781 |
| 2021-10-05 | 2021-09-30 | 42.768 | 207,632 | -936 | 0.01% | 8,879,989 |
| 2021-10-04 | 2021-09-29 | 42.019 | 208,568 | +5,612 | 0.01% | 8,763,919 |
| 2021-09-20 | 2021-09-16 | 41.806 | 202,956 | +3,741 | 0.00% | 8,484,706 |
| 2021-09-17 | 2021-09-15 | 41.859 | 199,215 | +52,376 | 0.00% | 8,338,961 |
| 2021-09-15 | 2021-09-13 | 53.460 | 146,839 | +46,764 | 0.00% | 7,849,998 |
| 2021-09-13 | 2021-09-09 | 56.935 | 100,075 | +935 | 0.00% | 5,697,749 |
| 2021-09-10 | 2021-09-08 | 57.737 | 99,140 | -46,764 | 0.00% | 5,724,016 |
| 2021-09-09 | 2021-09-07 | 55.010 | 145,904 | +46,764 | 0.00% | 8,026,214 |
| 2021-08-26 | 2021-08-24 | 51.054 | 99,140 | -24,317 | 0.00% | 5,061,514 |
| 2021-08-24 | 2021-08-20 | 47.365 | 123,457 | +24,317 | 0.00% | 5,847,599 |
| 2021-08-13 | 2021-08-11 | 52.177 | 99,140 | -1,870 | 0.00% | 5,172,814 |
| 2021-08-11 | 2021-08-09 | 51.428 | 101,010 | -936 | 0.00% | 5,194,785 |
| 2021-08-09 | 2021-08-05 | 51.161 | 101,946 | -5,611 | 0.00% | 5,215,672 |
| 2021-08-06 | 2021-08-04 | 49.985 | 107,557 | +7,482 | 0.00% | 5,376,237 |
| 2021-07-12 | 2021-07-08 | 62.976 | 100,075 | +23,382 | 0.00% | 6,302,299 |
| 2021-07-07 | 2021-07-05 | 65.381 | 76,693 | -935 | 0.00% | 5,014,300 |
| 2021-07-06 | 2021-07-02 | 64.900 | 77,628 | +935 | 0.00% | 5,038,082 |
| 2021-07-05 | 2021-06-30 | 66.451 | 76,693 | -14,964 | 0.00% | 5,096,300 |
| 2021-07-02 | 2021-06-29 | 63.671 | 91,657 | +935 | 0.00% | 5,835,869 |
| 2021-06-25 | 2021-06-23 | 64.580 | 90,722 | +4,676 | 0.00% | 5,858,787 |
| 2021-06-24 | 2021-06-22 | 65.488 | 86,046 | +9,353 | 0.00% | 5,635,013 |
| 2021-06-18 | 2021-06-16 | 65.809 | 76,693 | +1,871 | 0.00% | 5,047,100 |
| 2021-06-16 | 2021-06-11 | 66.771 | 74,822 | -9,353 | 0.00% | 4,995,971 |
| 2021-06-15 | 2021-06-10 | 66.664 | 84,175 | +9,353 | 0.00% | 5,611,484 |
| 2021-06-02 | 2021-05-31 | 67.253 | 74,822 | +23,382 | 0.00% | 5,031,971 |
| 2021-05-28 | 2021-05-26 | 70.888 | 51,440 | -50,506 | 0.00% | 3,646,470 |
| 2021-05-24 | 2021-05-20 | 66.397 | 101,946 | +4,677 | 0.00% | 6,768,929 |
| 2021-05-20 | 2021-05-17 | 66.932 | 97,269 | +3,741 | 0.00% | 6,510,389 |
| 2021-05-14 | 2021-05-12 | 69.444 | 93,528 | +4,676 | 0.00% | 6,494,997 |
| 2021-05-13 | 2021-05-11 | 69.872 | 88,852 | +9,353 | 0.00% | 6,208,275 |
| 2021-05-12 | 2021-05-10 | 72.010 | 79,499 | -6,547 | 0.00% | 5,724,762 |
| 2021-05-10 | 2021-05-06 | 71.102 | 86,046 | +9,353 | 0.00% | 6,118,014 |
| 2021-05-07 | 2021-05-05 | 71.957 | 76,693 | +18,706 | 0.00% | 5,518,600 |
| 2021-05-03 | 2021-04-29 | 75.860 | 57,987 | -936 | 0.00% | 4,398,871 |
| 2021-04-30 | 2021-04-28 | 73.989 | 58,923 | +23,382 | 0.00% | 4,359,625 |
| 2021-04-27 | 2021-04-23 | 72.438 | 35,541 | +6,547 | 0.00% | 2,574,525 |
| 2021-04-23 | 2021-04-21 | 72.599 | 28,994 | +23,382 | 0.00% | 2,104,922 |
| 2021-04-13 | 2021-04-09 | 74.683 | 5,612 | +936 | 0.00% | 419,124 |
| 2021-03-25 | 2021-03-23 | 74.256 | 4,676 | +935 | 0.00% | 347,220 |
| 2021-03-24 | 2021-03-22 | 75.699 | 3,741 | -7,482 | 0.00% | 283,191 |
| 2021-03-23 | 2021-03-19 | 76.555 | 11,223 | +7,482 | 0.00% | 859,172 |
| 2021-03-15 | 2021-03-11 | 77.998 | 3,741 | -3,741 | 0.00% | 291,790 |
| 2021-03-12 | 2021-03-10 | 77.945 | 7,482 | -936 | 0.00% | 583,181 |
| 2021-03-11 | 2021-03-09 | 77.677 | 8,418 | +4,677 | 0.00% | 653,887 |
| 2021-02-25 | 2021-02-23 | 81.313 | 3,741 | -1,871 | 0.00% | 304,190 |
| 2021-02-04 | 2021-02-02 | 65.970 | 5,612 | -935 | 0.00% | 370,221 |
| 2021-01-29 | 2021-01-27 | 65.168 | 6,547 | -935 | 0.00% | 426,652 |
| 2021-01-27 | 2021-01-25 | 63.617 | 7,482 | +935 | 0.00% | 475,984 |
| 2021-01-15 | 2021-01-13 | 64.312 | 6,547 | -46,764 | 0.00% | 421,052 |
| 2021-01-14 | 2021-01-12 | 63.564 | 53,311 | +46,764 | 0.00% | 3,388,651 |
| 2021-01-05 | 2020-12-31 | 64.419 | 6,547 | -1,871 | 0.00% | 421,752 |
| 2020-11-12 | 2020-11-10 | 65.488 | 8,418 | -935 | 0.00% | 551,281 |
| 2020-11-06 | 2020-11-04 | 57.790 | 9,353 | -935 | 0.00% | 540,511 |
| 2020-11-04 | 2020-11-02 | 56.293 | 10,288 | -28,058 | 0.00% | 579,145 |
| 2020-11-03 | 2020-10-30 | 54.636 | 38,346 | +28,058 | 0.00% | 2,095,073 |
| 2020-10-30 | 2020-10-28 | 56.454 | 10,288 | +935 | 0.00% | 580,795 |
| 2020-10-27 | 2020-10-22 | 58.592 | 9,353 | -43,958 | 0.00% | 548,011 |
| 2020-10-23 | 2020-10-21 | 55.759 | 53,311 | -935 | 0.00% | 2,972,551 |
| 2020-10-22 | 2020-10-20 | 55.598 | 54,246 | +935 | 0.00% | 3,015,985 |
| 2020-10-19 | 2020-10-15 | 54.583 | 53,311 | +9,353 | 0.00% | 2,909,851 |
| 2020-10-16 | 2020-10-14 | 54.957 | 43,958 | +14,029 | 0.00% | 2,415,790 |
| 2020-10-15 | 2020-10-12 | 55.491 | 29,929 | +4,676 | 0.00% | 1,660,801 |
| 2020-10-14 | 2020-10-09 | 55.705 | 25,253 | +14,965 | 0.00% | 1,406,724 |
| 2020-09-23 | 2020-09-21 | 58.806 | 10,288 | +2,806 | 0.00% | 604,995 |
| 2020-09-21 | 2020-09-17 | 62.281 | 7,482 | +935 | 0.00% | 465,985 |
| 2020-09-09 | 2020-09-07 | 62.388 | 6,547 | +935 | 0.00% | 408,452 |
| 2020-08-19 | 2020-08-17 | 64.098 | 5,612 | -935 | 0.00% | 359,720 |
| 2020-08-14 | 2020-08-12 | 63.617 | 6,547 | -935 | 0.00% | 416,502 |
| 2020-08-13 | 2020-08-11 | 63.938 | 7,482 | -936 | 0.00% | 478,384 |
| 2020-08-12 | 2020-08-10 | 60.624 | 8,418 | -1,870 | 0.00% | 510,329 |
| 2020-08-11 | 2020-08-07 | 57.416 | 10,288 | -9,353 | 0.00% | 590,695 |
| 2020-08-10 | 2020-08-06 | 56.774 | 19,641 | +9,353 | 0.00% | 1,115,106 |
| 2020-07-28 | 2020-07-24 | 53.513 | 10,288 | +1,870 | 0.00% | 550,545 |
| 2020-07-15 | 2020-07-13 | 54.369 | 8,418 | -28,058 | 0.00% | 457,676 |
| 2020-07-14 | 2020-07-10 | 54.208 | 36,476 | +28,058 | 0.00% | 1,977,303 |
| 2020-06-24 | 2020-06-22 | 55.973 | 8,418 | +936 | 0.00% | 471,177 |
| 2020-06-19 | 2020-06-17 | 56.454 | 7,482 | +935 | 0.00% | 422,386 |
| 2020-06-05 | 2020-06-03 | 58.485 | 6,547 | -1,871 | 0.00% | 382,902 |
| 2020-06-03 | 2020-06-01 | 58.485 | 8,418 | -1,870 | 0.00% | 492,328 |
| 2020-05-20 | 2020-05-18 | 56.186 | 10,288 | +935 | 0.00% | 578,045 |
| 2020-04-24 | 2020-04-22 | 52.070 | 9,353 | -46,764 | 0.00% | 487,010 |
| 2020-04-23 | 2020-04-21 | 51.215 | 56,117 | +47,699 | 0.00% | 2,874,009 |
| 2020-04-09 | 2020-04-07 | 49.183 | 8,418 | -935 | 0.00% | 414,023 |
| 2020-04-06 | 2020-04-02 | 44.158 | 9,353 | -7,482 | 0.00% | 413,009 |
| 2020-04-02 | 2020-03-31 | 44.211 | 16,835 | +935 | 0.00% | 744,298 |
| 2020-03-26 | 2020-03-24 | 47.424 | 15,900 | -935 | 0.00% | 754,040 |
| 2020-03-25 | 2020-03-23 | 43.967 | 16,835 | +1,098 | 0.00% | 740,185 |
| 2020-03-20 | 2020-03-18 | 43.751 | 15,737 | -3,703 | 0.00% | 688,509 |
| 2020-03-19 | 2020-03-17 | 46.614 | 19,440 | +926 | 0.00% | 906,171 |
| 2020-03-18 | 2020-03-16 | 47.586 | 18,514 | -3,703 | 0.00% | 881,006 |
| 2020-03-17 | 2020-03-13 | 51.907 | 22,217 | -925 | 0.00% | 1,153,219 |
| 2020-03-16 | 2020-03-12 | 53.149 | 23,142 | +9,257 | 0.00% | 1,229,982 |
| 2020-03-12 | 2020-03-10 | 54.662 | 13,885 | -18,514 | 0.00% | 758,978 |
| 2020-03-10 | 2020-03-06 | 55.094 | 32,399 | +18,514 | 0.00% | 1,784,985 |
| 2020-03-02 | 2020-02-27 | 56.714 | 13,885 | +925 | 0.00% | 787,477 |
| 2020-02-19 | 2020-02-17 | 62.170 | 12,960 | -1,851 | 0.00% | 805,718 |
| 2020-02-18 | 2020-02-14 | 61.792 | 14,811 | +1,851 | 0.00% | 915,194 |
| 2020-02-07 | 2020-02-05 | 57.146 | 12,960 | -925 | 0.00% | 740,617 |
| 2020-02-06 | 2020-02-04 | 56.066 | 13,885 | +925 | 0.00% | 778,478 |
| 2020-02-05 | 2020-02-03 | 57.362 | 12,960 | +5,554 | 0.00% | 743,417 |
| 2020-02-04 | 2020-01-31 | 55.634 | 7,406 | -4,628 | 0.00% | 412,025 |
| 2020-01-31 | 2020-01-29 | 57.416 | 12,034 | +926 | 0.00% | 690,949 |
| 2020-01-29 | 2020-01-22 | 62.224 | 11,108 | +4,628 | 0.00% | 691,180 |
| 2019-12-19 | 2019-12-17 | 63.088 | 6,480 | -46,285 | 0.00% | 408,809 |
| 2019-12-18 | 2019-12-16 | 63.250 | 52,765 | +46,285 | 0.00% | 3,337,380 |
| 2019-12-17 | 2019-12-13 | 62.602 | 6,480 | -186,064 | 0.00% | 405,659 |
| 2019-12-16 | 2019-12-12 | 58.551 | 192,544 | -64,799 | 0.00% | 11,273,588 |
| 2019-12-13 | 2019-12-11 | 56.012 | 257,343 | +18,514 | 0.01% | 14,414,315 |
| 2019-12-10 | 2019-12-06 | 56.444 | 238,829 | -18,514 | 0.01% | 13,480,507 |
| 2019-12-06 | 2019-12-04 | 55.094 | 257,343 | +9,257 | 0.01% | 14,178,014 |
| 2019-12-03 | 2019-11-29 | 55.310 | 248,086 | +65,724 | 0.01% | 13,721,611 |
| 2019-12-02 | 2019-11-28 | 56.768 | 182,362 | +37,028 | 0.00% | 10,352,374 |
| 2019-11-22 | 2019-11-20 | 57.146 | 145,334 | +37,028 | 0.00% | 8,305,309 |
| 2019-11-19 | 2019-11-15 | 56.930 | 108,306 | +46,285 | 0.00% | 6,165,893 |
| 2019-11-18 | 2019-11-14 | 57.038 | 62,021 | +55,541 | 0.00% | 3,537,574 |
| 2019-11-14 | 2019-11-12 | 58.011 | 6,480 | -27,771 | 0.00% | 375,909 |
| 2019-11-13 | 2019-11-11 | 57.200 | 34,251 | +27,771 | 0.00% | 1,959,170 |
| 2019-10-29 | 2019-10-25 | 56.498 | 6,480 | -277,708 | 0.00% | 366,108 |
| 2019-10-24 | 2019-10-22 | 56.012 | 284,188 | -47,210 | 0.01% | 15,917,959 |
| 2019-10-22 | 2019-10-18 | 54.662 | 331,398 | +46,284 | 0.01% | 18,114,789 |
| 2019-10-21 | 2019-10-17 | 55.310 | 285,114 | -925 | 0.01% | 15,769,626 |
| 2019-10-15 | 2019-10-11 | 53.095 | 286,039 | -27,771 | 0.01% | 15,187,338 |
| 2019-10-14 | 2019-10-10 | 52.123 | 313,810 | -65,724 | 0.01% | 16,356,748 |
| 2019-10-11 | 2019-10-09 | 51.313 | 379,534 | +925 | 0.01% | 19,474,987 |
| 2019-10-10 | 2019-10-08 | 52.015 | 378,609 | +92,570 | 0.01% | 19,693,373 |
| 2019-10-02 | 2019-09-27 | 52.177 | 286,039 | -2,777 | 0.01% | 14,924,688 |
| 2019-09-25 | 2019-09-23 | 54.569 | 288,816 | -3,703 | 0.01% | 15,760,434 |
| 2019-09-24 | 2019-09-20 | 55.605 | 292,519 | +7,274 | 0.01% | 16,265,488 |
| 2019-09-23 | 2019-09-19 | 55.986 | 285,245 | +91,719 | 0.01% | 15,969,869 |
| 2019-09-18 | 2019-09-16 | 57.513 | 193,526 | +44,025 | 0.00% | 11,130,243 |
| 2019-09-17 | 2019-09-13 | 58.876 | 149,501 | +47,693 | 0.00% | 8,801,987 |
| 2019-09-16 | 2019-09-12 | 58.113 | 101,808 | +91,719 | 0.00% | 5,916,324 |
| 2019-09-10 | 2019-09-06 | 57.785 | 10,089 | -91,719 | 0.00% | 582,998 |
| 2019-09-09 | 2019-09-05 | 56.586 | 101,808 | +91,719 | 0.00% | 5,760,924 |
| 2019-08-20 | 2019-08-16 | 51.080 | 10,089 | -917 | 0.00% | 515,348 |
| 2019-08-19 | 2019-08-15 | 49.772 | 11,006 | +917 | 0.00% | 547,789 |
| 2019-08-15 | 2019-08-13 | 48.300 | 10,089 | +917 | 0.00% | 487,298 |
| 2019-07-12 | 2019-07-10 | 60.893 | 9,172 | -917 | 0.00% | 558,509 |
| 2019-06-21 | 2019-06-19 | 56.150 | 10,089 | +917 | 0.00% | 566,498 |
| 2019-05-08 | 2019-05-06 | 62.474 | 9,172 | +1,835 | 0.00% | 573,009 |
| 2019-04-18 | 2019-04-16 | 63.619 | 7,337 | -1,835 | 0.00% | 466,769 |
| 2019-04-16 | 2019-04-12 | 63.455 | 9,172 | +1,835 | 0.00% | 582,009 |
| 2019-04-04 | 2019-04-02 | 64.273 | 7,337 | -3,669 | 0.00% | 471,569 |
| 2019-04-03 | 2019-04-01 | 61.765 | 11,006 | -1,835 | 0.00% | 679,786 |
| 2019-03-27 | 2019-03-25 | 56.205 | 12,841 | -1,834 | 0.00% | 721,723 |
| 2019-03-25 | 2019-03-21 | 59.262 | 14,675 | +123 | 0.00% | 869,669 |
| 2019-03-13 | 2019-03-11 | 56.568 | 14,552 | +1,819 | 0.00% | 823,181 |
| 2019-03-12 | 2019-03-08 | 56.733 | 12,733 | +909 | 0.00% | 722,383 |
| 2019-03-07 | 2019-03-05 | 60.636 | 11,824 | -1,819 | 0.00% | 716,964 |
| 2019-03-05 | 2019-03-01 | 59.812 | 13,643 | +1,819 | 0.00% | 816,011 |
| 2019-02-26 | 2019-02-22 | 62.835 | 11,824 | -909 | 0.00% | 742,964 |
| 2019-02-25 | 2019-02-21 | 62.615 | 12,733 | -1,819 | 0.00% | 797,282 |
| 2019-02-19 | 2019-02-15 | 56.843 | 14,552 | +1,819 | 0.00% | 827,181 |
| 2019-02-11 | 2019-02-04 | 60.087 | 12,733 | -2,729 | 0.00% | 765,082 |
| 2019-02-08 | 2019-01-31 | 59.372 | 15,462 | -909 | 0.00% | 918,009 |
| 2019-01-31 | 2019-01-29 | 56.238 | 16,371 | -1,819 | 0.00% | 920,679 |
| 2019-01-22 | 2019-01-18 | 54.039 | 18,190 | -910 | 0.00% | 982,977 |
| 2019-01-16 | 2019-01-14 | 50.906 | 19,100 | +2,729 | 0.00% | 972,303 |
| 2019-01-04 | 2019-01-02 | 52.060 | 16,371 | +1,819 | 0.00% | 852,280 |
| 2018-12-05 | 2018-12-03 | 58.053 | 14,552 | +909 | 0.00% | 844,781 |
| 2018-11-23 | 2018-11-21 | 51.401 | 13,643 | -909 | 0.00% | 701,260 |
| 2018-11-13 | 2018-11-09 | 47.168 | 14,552 | -6,367 | 0.00% | 686,384 |
| 2018-11-12 | 2018-11-08 | 48.652 | 20,919 | +6,367 | 0.00% | 1,017,751 |
| 2018-11-07 | 2018-11-05 | 51.181 | 14,552 | -1,819 | 0.00% | 744,783 |
| 2018-11-01 | 2018-10-30 | 44.804 | 16,371 | +1,819 | 0.00% | 733,483 |
| 2018-10-10 | 2018-10-08 | 49.751 | 14,552 | +1,819 | 0.00% | 723,983 |
| 2018-09-24 | 2018-09-20 | 58.717 | 12,733 | -910 | 0.00% | 747,650 |
| 2018-09-21 | 2018-09-19 | 58.606 | 13,643 | +129 | 0.00% | 799,568 |
| 2018-09-19 | 2018-09-17 | 54.555 | 13,514 | -901 | 0.00% | 737,257 |
| 2018-09-17 | 2018-09-13 | 53.279 | 14,415 | +901 | 0.00% | 768,011 |
| 2018-09-14 | 2018-09-12 | 50.726 | 13,514 | -1,802 | 0.00% | 685,507 |
| 2018-09-13 | 2018-09-11 | 53.390 | 15,316 | -901 | 0.00% | 817,715 |
| 2018-09-11 | 2018-09-07 | 57.718 | 16,217 | +5,406 | 0.00% | 936,021 |
| 2018-08-07 | 2018-08-03 | 63.490 | 10,811 | +1,802 | 0.00% | 686,394 |
| 2018-08-06 | 2018-08-02 | 65.322 | 9,009 | +901 | 0.00% | 588,484 |
| 2018-07-09 | 2018-07-05 | 62.103 | 8,108 | -1,802 | 0.00% | 503,530 |
| 2018-07-05 | 2018-07-03 | 63.046 | 9,910 | +1,802 | 0.00% | 624,789 |
| 2018-05-31 | 2018-05-29 | 77.365 | 8,108 | -1,802 | 0.00% | 627,275 |
| 2018-05-30 | 2018-05-28 | 78.142 | 9,910 | +1,802 | 0.00% | 774,387 |
| 2018-04-30 | 2018-04-26 | 74.368 | 8,108 | +901 | 0.00% | 602,976 |
| 2018-03-23 | 2018-03-21 | 79.044 | 7,207 | +41 | 0.00% | 569,668 |
| 2018-03-14 | 2018-03-12 | 79.769 | 7,166 | -895 | 0.00% | 571,627 |
| 2018-02-20 | 2018-02-13 | 72.010 | 8,061 | -896 | 0.00% | 580,474 |
| 2018-02-13 | 2018-02-09 | 70.224 | 8,957 | +896 | 0.00% | 628,995 |
| 2018-02-08 | 2018-02-06 | 72.457 | 8,061 | +895 | 0.00% | 584,074 |
| 2018-01-26 | 2018-01-24 | 74.076 | 7,166 | -895 | 0.00% | 530,825 |
| 2017-09-25 | 2017-09-21 | 60.828 | 8,061 | +49 | 0.00% | 490,333 |
| 2017-09-14 | 2017-09-12 | 58.413 | 8,012 | -890 | 0.00% | 468,002 |
| 2017-08-15 | 2017-08-11 | 51.673 | 8,902 | -5,341 | 0.00% | 459,991 |
| 2017-07-27 | 2017-07-25 | 53.807 | 14,243 | +890 | 0.00% | 766,374 |
| 2017-07-06 | 2017-07-04 | 50.212 | 13,353 | +890 | 0.00% | 670,486 |
| 2017-06-28 | 2017-06-26 | 54.032 | 12,463 | -890 | 0.00% | 673,397 |
| 2017-06-27 | 2017-06-23 | 52.965 | 13,353 | +890 | 0.00% | 707,236 |
| 2017-06-02 | 2017-05-31 | 50.606 | 12,463 | -890 | 0.00% | 630,697 |
| 2017-06-01 | 2017-05-29 | 49.089 | 13,353 | -890 | 0.00% | 655,487 |
| 2017-05-10 | 2017-05-08 | 44.877 | 14,243 | +890 | 0.00% | 639,178 |
| 2017-05-09 | 2017-05-05 | 45.494 | 13,353 | +890 | 0.00% | 607,488 |
| 2017-05-08 | 2017-05-04 | 47.685 | 12,463 | +890 | 0.00% | 594,297 |
| 2017-04-12 | 2017-04-10 | 49.258 | 11,573 | -890 | 0.00% | 570,058 |
| 2017-04-06 | 2017-04-03 | 48.303 | 12,463 | -890 | 0.00% | 601,997 |
| 2017-03-27 | 2017-03-23 | 47.137 | 13,353 | +83 | 0.00% | 629,421 |
| 2017-03-21 | 2017-03-17 | 45.724 | 13,270 | -1,769 | 0.00% | 606,759 |
| 2017-03-17 | 2017-03-15 | 44.537 | 15,039 | -885 | 0.00% | 669,795 |
| 2017-03-15 | 2017-03-13 | 43.746 | 15,924 | -1,769 | 0.00% | 696,610 |
| 2017-03-06 | 2017-03-02 | 44.255 | 17,693 | -4,423 | 0.00% | 782,996 |
| 2017-03-03 | 2017-03-01 | 44.368 | 22,116 | +3,538 | 0.00% | 981,234 |
| 2017-01-16 | 2017-01-12 | 40.072 | 18,578 | -884 | 0.00% | 744,460 |
| 2017-01-11 | 2017-01-09 | 40.072 | 19,462 | -885 | 0.00% | 779,884 |
| 2017-01-09 | 2017-01-05 | 38.659 | 20,347 | +885 | 0.00% | 786,598 |
| 2017-01-05 | 2017-01-03 | 37.698 | 19,462 | -885 | 0.00% | 733,685 |
| 2017-01-04 | 2016-12-30 | 38.207 | 20,347 | +885 | 0.00% | 777,398 |
| 2016-12-19 | 2016-12-15 | 37.868 | 19,462 | +884 | 0.00% | 736,985 |
| 2016-12-09 | 2016-12-07 | 42.955 | 18,578 | -884 | 0.00% | 798,011 |
| 2016-12-06 | 2016-12-02 | 40.411 | 19,462 | +884 | 0.00% | 786,484 |
| 2016-12-02 | 2016-11-30 | 43.520 | 18,578 | -884 | 0.00% | 808,511 |
| 2016-11-23 | 2016-11-21 | 41.316 | 19,462 | +884 | 0.00% | 804,084 |
| 2016-10-28 | 2016-10-26 | 36.229 | 18,578 | -884 | 0.00% | 673,059 |
| 2016-10-12 | 2016-10-07 | 35.268 | 19,462 | -885 | 0.00% | 686,386 |
| 2016-10-11 | 2016-10-06 | 35.890 | 20,347 | -1,769 | 0.00% | 730,248 |
| 2016-10-05 | 2016-10-03 | 33.968 | 22,116 | -885 | 0.00% | 751,238 |
| 2016-09-28 | 2016-09-26 | 32.159 | 23,001 | +885 | 0.00% | 739,700 |
| 2016-09-27 | 2016-09-23 | 33.007 | 22,116 | -3,539 | 0.00% | 729,988 |
| 2016-09-23 | 2016-09-21 | 33.721 | 25,655 | +156 | 0.00% | 865,103 |
| 2016-09-13 | 2016-09-09 | 33.493 | 25,499 | -1,759 | 0.00% | 854,042 |
| 2016-09-06 | 2016-09-02 | 30.764 | 27,258 | -879 | 0.00% | 838,556 |
| 2016-09-02 | 2016-08-31 | 28.717 | 28,137 | +879 | 0.00% | 807,998 |
| 2016-08-09 | 2016-08-05 | 29.228 | 27,258 | -1,758 | 0.00% | 796,706 |
| 2016-07-29 | 2016-07-27 | 29.399 | 29,016 | -880 | 0.00% | 853,039 |
| 2016-07-25 | 2016-07-21 | 27.466 | 29,896 | +880 | 0.00% | 821,110 |
| 2016-07-15 | 2016-07-13 | 27.409 | 29,016 | +879 | 0.00% | 795,290 |
| 2016-07-14 | 2016-07-12 | 27.295 | 28,137 | -43,964 | 0.00% | 767,998 |
| 2016-07-13 | 2016-07-11 | 26.158 | 72,101 | +43,964 | 0.00% | 1,885,993 |
| 2016-06-10 | 2016-06-07 | 28.262 | 28,137 | +879 | 0.00% | 795,198 |
| 2016-05-31 | 2016-05-27 | 29.285 | 27,258 | +3,517 | 0.00% | 798,256 |
| 2016-04-26 | 2016-04-22 | 31.275 | 23,741 | +880 | 0.00% | 742,511 |
| 2016-04-22 | 2016-04-20 | 33.038 | 22,861 | -499 | 0.00% | 755,288 |
| 2016-04-08 | 2016-04-06 | 31.164 | 23,360 | +129 | 0.00% | 727,982 |
| 2016-03-23 | 2016-03-21 | 32.936 | 23,231 | +875 | 0.00% | 765,142 |
| 2016-03-01 | 2016-02-26 | 29.848 | 22,356 | -1,749 | 0.00% | 667,292 |
| 2016-02-26 | 2016-02-24 | 29.791 | 24,105 | -874 | 0.00% | 718,119 |
| 2016-02-02 | 2016-01-29 | 27.561 | 24,979 | +874 | 0.00% | 688,452 |
| 2016-01-26 | 2016-01-22 | 24.588 | 24,105 | -8,744 | 0.00% | 592,689 |
| 2016-01-25 | 2016-01-21 | 22.987 | 32,849 | -1,749 | 0.00% | 755,092 |
| 2016-01-22 | 2016-01-20 | 23.616 | 34,598 | +8,744 | 0.00% | 817,057 |
| 2016-01-20 | 2016-01-18 | 25.045 | 25,854 | -6,995 | 0.00% | 647,520 |
| 2016-01-19 | 2016-01-15 | 24.188 | 32,849 | +8,744 | 0.00% | 794,537 |
| 2016-01-15 | 2016-01-13 | 24.759 | 24,105 | -8,744 | 0.00% | 596,824 |
| 2016-01-12 | 2016-01-08 | 25.217 | 32,849 | +8,744 | 0.00% | 828,347 |
| 2016-01-05 | 2015-12-31 | 27.961 | 24,105 | +496 | 0.00% | 674,012 |
| 2015-12-22 | 2015-12-18 | 26.932 | 23,609 | -875 | 0.00% | 635,843 |
| 2015-12-18 | 2015-12-16 | 26.418 | 24,484 | +875 | 0.00% | 646,809 |
| 2015-11-11 | 2015-11-09 | 30.249 | 23,609 | +1,749 | 0.00% | 714,142 |
| 2015-10-15 | 2015-10-13 | 30.077 | 21,860 | -1,749 | 0.00% | 657,487 |
| 2015-10-14 | 2015-10-12 | 28.362 | 23,609 | -875 | 0.00% | 669,593 |
| 2015-09-30 | 2015-09-25 | 24.416 | 24,484 | +875 | 0.00% | 597,808 |
| 2015-09-23 | 2015-09-21 | 26.870 | 23,609 | +146 | 0.00% | 634,382 |
| 2015-08-31 | 2015-08-27 | 29.977 | 23,463 | +1,738 | 0.00% | 703,360 |
| 2015-08-26 | 2015-08-24 | 29.690 | 21,725 | +869 | 0.00% | 645,009 |
| 2015-08-21 | 2015-08-19 | 35.961 | 20,856 | +869 | 0.00% | 750,010 |
| 2015-07-14 | 2015-07-10 | 39.241 | 19,987 | -869 | 0.00% | 784,311 |
| 2015-07-06 | 2015-07-02 | 40.277 | 20,856 | -2,607 | 0.00% | 840,012 |
| 2015-07-02 | 2015-06-29 | 35.731 | 23,463 | +869 | 0.00% | 838,362 |
| 2015-06-11 | 2015-06-09 | 38.953 | 22,594 | +869 | 0.00% | 880,112 |
| 2015-06-03 | 2015-06-01 | 40.795 | 21,725 | +2,607 | 0.00% | 886,262 |
| 2015-06-02 | 2015-05-29 | 42.693 | 19,118 | +1,738 | 0.00% | 816,211 |
| 2015-06-01 | 2015-05-28 | 42.751 | 17,380 | +869 | 0.00% | 743,010 |
| 2015-05-27 | 2015-05-22 | 45.455 | 16,511 | -869 | 0.00% | 750,510 |
| 2015-05-26 | 2015-05-21 | 44.765 | 17,380 | -1,738 | 0.00% | 778,011 |
| 2015-05-21 | 2015-05-19 | 43.039 | 19,118 | -10 | 0.00% | 822,811 |
| 2015-05-20 | 2015-05-18 | 42.866 | 19,128 | +10 | 0.00% | 819,940 |
| 2015-05-18 | 2015-05-14 | 42.060 | 19,118 | +1,738 | 0.00% | 804,111 |
| 2015-05-15 | 2015-05-13 | 42.521 | 17,380 | +869 | 0.00% | 739,010 |
| 2015-05-07 | 2015-05-05 | 45.283 | 16,511 | -2,607 | 0.00% | 747,660 |
| 2015-04-23 | 2015-04-21 | 44.690 | 19,118 | -722 | 0.00% | 854,391 |
| 2015-04-21 | 2015-04-17 | 44.690 | 19,840 | -862 | 0.00% | 886,657 |
| 2015-04-17 | 2015-04-15 | 42.372 | 20,702 | +862 | 0.00% | 877,181 |
| 2015-04-15 | 2015-04-13 | 45.792 | 19,840 | +863 | 0.00% | 908,507 |
| 2015-04-10 | 2015-04-08 | 44.806 | 18,977 | -863 | 0.00% | 850,289 |
| 2015-03-12 | 2015-03-10 | 40.691 | 19,840 | +4,313 | 0.00% | 807,307 |
| 2015-03-11 | 2015-03-09 | 42.720 | 15,527 | +4,313 | 0.00% | 663,307 |
| 2015-03-03 | 2015-02-27 | 45.676 | 11,214 | -2,588 | 0.00% | 512,208 |
| 2015-02-26 | 2015-02-24 | 47.415 | 13,802 | +863 | 0.00% | 654,418 |
| 2015-02-17 | 2015-02-13 | 50.371 | 12,939 | -1,725 | 0.00% | 651,749 |
| 2015-02-10 | 2015-02-06 | 49.849 | 14,664 | -863 | 0.00% | 730,989 |
| 2015-01-29 | 2015-01-27 | 50.487 | 15,527 | +863 | 0.00% | 783,909 |
| 2015-01-22 | 2015-01-20 | 42.893 | 14,664 | +1,725 | 0.00% | 628,990 |
| 2015-01-20 | 2015-01-16 | 44.459 | 12,939 | -2,588 | 0.00% | 575,249 |
| 2015-01-19 | 2015-01-15 | 46.545 | 15,527 | +2,588 | 0.00% | 722,708 |
| 2015-01-16 | 2015-01-14 | 46.429 | 12,939 | +863 | 0.00% | 600,749 |
| 2015-01-06 | 2015-01-02 | 49.675 | 12,076 | -863 | 0.00% | 599,879 |
| 2014-12-05 | 2014-12-03 | 56.573 | 12,939 | +863 | 0.00% | 731,999 |
| 2014-11-20 | 2014-11-18 | 59.993 | 12,076 | +862 | 0.00% | 724,475 |
| 2014-11-13 | 2014-11-11 | 60.688 | 11,214 | -862 | 0.00% | 680,561 |
| 2014-11-10 | 2014-11-06 | 57.037 | 12,076 | +862 | 0.00% | 688,776 |
| 2014-11-07 | 2014-11-05 | 58.950 | 11,214 | -1,725 | 0.00% | 661,060 |
| 2014-11-06 | 2014-11-04 | 60.746 | 12,939 | +3,450 | 0.00% | 785,998 |
| 2014-09-23 | 2014-09-19 | 60.064 | 9,489 | +85 | 0.00% | 569,951 |
| 2014-09-08 | 2014-09-04 | 67.200 | 9,404 | -1,710 | 0.00% | 631,945 |
| 2014-09-04 | 2014-09-02 | 66.732 | 11,114 | +1,710 | 0.00% | 741,657 |
| 2014-09-02 | 2014-08-29 | 68.311 | 9,404 | +855 | 0.00% | 642,395 |
| 2014-08-21 | 2014-08-19 | 72.405 | 8,549 | -5,985 | 0.00% | 618,989 |
| 2014-08-15 | 2014-08-13 | 70.065 | 14,534 | -854 | 0.00% | 1,018,331 |
| 2014-08-13 | 2014-08-11 | 68.954 | 15,388 | +854 | 0.00% | 1,061,067 |
| 2014-08-11 | 2014-08-07 | 69.481 | 14,534 | +2,565 | 0.00% | 1,009,831 |
| 2014-08-01 | 2014-07-30 | 76.323 | 11,969 | -1,710 | 0.00% | 913,514 |
| 2014-07-08 | 2014-07-04 | 77.727 | 13,679 | -855 | 0.00% | 1,063,228 |
| 2014-07-07 | 2014-07-03 | 75.739 | 14,534 | +4,275 | 0.00% | 1,100,783 |
| 2014-07-03 | 2014-06-30 | 72.522 | 10,259 | -5,129 | 0.00% | 744,001 |
| 2014-07-02 | 2014-06-27 | 70.007 | 15,388 | -855 | 0.00% | 1,077,267 |
| 2014-06-11 | 2014-06-09 | 66.439 | 16,243 | +855 | 0.00% | 1,079,174 |
| 2014-06-09 | 2014-06-05 | 69.364 | 15,388 | +854 | 0.00% | 1,067,367 |
| 2014-05-26 | 2014-05-22 | 73.993 | 14,534 | +855 | 0.00% | 1,075,417 |
| 2014-05-23 | 2014-05-21 | 72.515 | 13,679 | +153 | 0.00% | 991,926 |
| 2014-05-19 | 2014-05-15 | 69.498 | 13,526 | +4,227 | 0.00% | 940,030 |
| 2014-05-16 | 2014-05-14 | 69.675 | 9,299 | +4,227 | 0.00% | 647,912 |
| 2014-05-13 | 2014-05-09 | 69.202 | 5,072 | -16,907 | 0.00% | 350,994 |
| 2014-05-12 | 2014-05-08 | 65.535 | 21,979 | +16,907 | 0.00% | 1,440,397 |
| 2014-05-07 | 2014-05-02 | 74.171 | 5,072 | -10,990 | 0.00% | 376,194 |
| 2014-04-29 | 2014-04-25 | 79.849 | 16,062 | +1,691 | 0.00% | 1,282,531 |
| 2014-04-15 | 2014-04-11 | 83.575 | 14,371 | +4,227 | 0.00% | 1,201,057 |
| 2014-04-14 | 2014-04-10 | 86.178 | 10,144 | -4,227 | 0.00% | 874,185 |
| 2014-04-10 | 2014-04-08 | 79.139 | 14,371 | +5,072 | 0.00% | 1,137,307 |
| 2014-04-08 | 2014-04-04 | 85.172 | 9,299 | -845 | 0.00% | 792,015 |
| 2014-04-02 | 2014-03-31 | 79.790 | 10,144 | -8,454 | 0.00% | 809,386 |
| 2014-03-31 | 2014-03-27 | 76.773 | 18,598 | +13,526 | 0.00% | 1,427,827 |
| 2014-03-28 | 2014-03-26 | 81.150 | 5,072 | +845 | 0.00% | 411,593 |
| 2014-03-27 | 2014-03-25 | 82.747 | 4,227 | -13,525 | 0.00% | 349,772 |
| 2014-03-21 | 2014-03-19 | 85.172 | 17,752 | +6,762 | 0.00% | 1,511,974 |
| 2014-03-19 | 2014-03-17 | 87.775 | 10,990 | -845 | 0.00% | 964,642 |
| 2014-03-18 | 2014-03-14 | 84.107 | 11,835 | +845 | 0.00% | 995,411 |
| 2014-03-03 | 2014-02-27 | 92.565 | 10,990 | -845 | 0.00% | 1,017,294 |
| 2014-02-28 | 2014-02-26 | 89.431 | 11,835 | -4,227 | 0.00% | 1,058,412 |
| 2014-02-27 | 2014-02-25 | 88.129 | 16,062 | +5,072 | 0.00% | 1,415,535 |
| 2014-02-13 | 2014-02-11 | 85.349 | 10,990 | +3,382 | 0.00% | 937,991 |
| 2014-02-11 | 2014-02-07 | 84.107 | 7,608 | +3,381 | 0.00% | 639,889 |
| 2014-02-10 | 2014-02-06 | 84.107 | 4,227 | -12,680 | 0.00% | 355,522 |
| 2014-02-07 | 2014-02-05 | 78.370 | 16,907 | +9,299 | 0.00% | 1,325,003 |
| 2014-02-04 | 2014-01-28 | 90.200 | 7,608 | -3,382 | 0.00% | 686,238 |
| 2014-01-29 | 2014-01-27 | 87.479 | 10,990 | +3,382 | 0.00% | 961,392 |
| 2014-01-27 | 2014-01-23 | 89.194 | 7,608 | +5,917 | 0.00% | 678,588 |
| 2014-01-23 | 2014-01-21 | 96.351 | 1,691 | -845 | 0.00% | 162,929 |
| 2014-01-22 | 2014-01-20 | 97.889 | 2,536 | +845 | 0.00% | 248,246 |
| 2014-01-21 | 2014-01-17 | 98.421 | 1,691 | -5,072 | 0.00% | 166,430 |
| 2014-01-16 | 2014-01-14 | 91.797 | 6,763 | -5,072 | 0.00% | 620,820 |
| 2013-12-23 | 2013-12-19 | 80.145 | 11,835 | +2,536 | 0.00% | 948,510 |
| 2013-12-19 | 2013-12-17 | 81.150 | 9,299 | -1,691 | 0.00% | 754,614 |
| 2013-11-29 | 2013-11-27 | 71.982 | 10,990 | +3,382 | 0.00% | 791,084 |
| 2013-11-26 | 2013-11-22 | 70.563 | 7,608 | +845 | 0.00% | 536,841 |
| 2013-11-05 | 2013-11-01 | 69.675 | 6,763 | +4,227 | 0.00% | 471,215 |
| 2013-10-24 | 2013-10-22 | 70.681 | 2,536 | +1,691 | 0.00% | 179,247 |
| 2013-10-23 | 2013-10-21 | 73.993 | 845 | -3,382 | 0.00% | 62,524 |
| 2013-10-22 | 2013-10-18 | 70.740 | 4,227 | -5,072 | 0.00% | 299,018 |
| 2013-10-07 | 2013-10-03 | 69.439 | 9,299 | -27,051 | 0.00% | 645,712 |
| 2013-10-02 | 2013-09-27 | 65.003 | 36,350 | +845 | 0.00% | 2,362,853 |
| 2013-09-24 | 2013-09-19 | 65.239 | 35,505 | +25,361 | 0.00% | 2,316,326 |
| 2013-09-19 | 2013-09-17 | 64.056 | 10,144 | +1,691 | 0.00% | 649,789 |
| 2013-09-13 | 2013-09-11 | 62.223 | 8,453 | +1,690 | 0.00% | 525,970 |
| 2013-09-09 | 2013-09-05 | 59.680 | 6,763 | +1,691 | 0.00% | 403,613 |
| 2013-09-06 | 2013-09-04 | 58.792 | 5,072 | +1,691 | 0.00% | 298,195 |
| 2013-09-05 | 2013-09-03 | 59.088 | 3,381 | +845 | 0.00% | 199,777 |
| 2013-08-13 | 2013-08-09 | 48.796 | 2,536 | -5,072 | 0.00% | 123,748 |
| 2013-08-12 | 2013-08-08 | 49.092 | 7,608 | +845 | 0.00% | 373,494 |
| 2013-08-09 | 2013-08-07 | 48.323 | 6,763 | +4,227 | 0.00% | 326,811 |
| 2013-07-19 | 2013-07-17 | 45.780 | 2,536 | -845 | 0.00% | 116,098 |
| 2013-07-15 | 2013-07-11 | 46.076 | 3,381 | +845 | 0.00% | 155,782 |
| 2013-06-28 | 2013-06-26 | 45.543 | 2,536 | -2,536 | 0.00% | 115,498 |
| 2013-06-27 | 2013-06-25 | 44.774 | 5,072 | +2,536 | 0.00% | 227,096 |
| 2013-06-03 | 2013-05-30 | 47.259 | 2,536 | -1,691 | 0.00% | 119,848 |
| 2013-05-28 | 2013-05-24 | 45.721 | 4,227 | +1,691 | 0.00% | 193,262 |
| 2013-05-15 | 2013-05-13 | 45.662 | 2,536 | -845 | 0.00% | 115,798 |
| 2013-03-20 | 2013-03-18 | 35.843 | 3,381 | +845 | 0.00% | 121,186 |
| 2013-03-12 | 2013-03-08 | 37.144 | 2,536 | -845 | 0.00% | 94,198 |
| 2013-03-11 | 2013-03-07 | 36.080 | 3,381 | -1,691 | 0.00% | 121,986 |
| 2013-02-06 | 2013-02-04 | 41.521 | 5,072 | -8,454 | 0.00% | 210,596 |
| 2013-02-05 | 2013-02-01 | 41.521 | 13,526 | +8,454 | 0.00% | 561,618 |
| 2013-01-29 | 2013-01-25 | 40.693 | 5,072 | -1,691 | 0.00% | 206,396 |
| 2013-01-25 | 2013-01-23 | 40.752 | 6,763 | +1,691 | 0.00% | 275,609 |
| 2013-01-24 | 2013-01-22 | 40.812 | 5,072 | +2,536 | 0.00% | 206,996 |
| 2013-01-16 | 2013-01-14 | 37.913 | 2,536 | +845 | 0.00% | 96,148 |
| 2013-01-15 | 2013-01-11 | 37.913 | 1,691 | -1,690 | 0.00% | 64,112 |
| 2013-01-14 | 2013-01-10 | 38.801 | 3,381 | +1,690 | 0.00% | 131,185 |
| 2013-01-03 | 2012-12-31 | 35.902 | 1,691 | -845 | 0.00% | 60,711 |
| 2012-11-21 | 2012-11-19 | 32.590 | 2,536 | -6,340 | 0.00% | 82,649 |
| 2012-11-13 | 2012-11-09 | 32.176 | 8,876 | +845 | 0.00% | 285,595 |
| 2012-11-01 | 2012-10-30 | 31.821 | 8,031 | -845 | 0.00% | 255,556 |
| 2012-10-15 | 2012-10-11 | 29.278 | 8,876 | -1,691 | 0.00% | 259,871 |
| 2012-10-11 | 2012-10-09 | 29.574 | 10,567 | -1,691 | 0.00% | 312,505 |
| 2012-09-27 | 2012-09-25 | 29.455 | 12,258 | +1,691 | 0.00% | 361,063 |
| 2012-09-20 | 2012-09-18 | 30.106 | 10,567 | +846 | 0.00% | 318,130 |
| 2012-09-18 | 2012-09-14 | 29.514 | 9,721 | -846 | 0.00% | 286,910 |
| 2012-09-14 | 2012-09-12 | 27.385 | 10,567 | -1,691 | 0.00% | 289,379 |
| 2012-09-13 | 2012-09-11 | 27.385 | 12,258 | -845 | 0.00% | 335,688 |
| 2012-09-11 | 2012-09-07 | 25.788 | 13,103 | +845 | 0.00% | 337,903 |
| 2012-08-13 | 2012-08-09 | 23.955 | 12,258 | -1,690 | 0.00% | 293,636 |
| 2012-08-10 | 2012-08-08 | 23.635 | 13,948 | -2,536 | 0.00% | 329,664 |
| 2012-08-08 | 2012-08-06 | 22.831 | 16,484 | -2,536 | 0.00% | 376,344 |
| 2012-08-03 | 2012-08-01 | 22.523 | 19,020 | +2,536 | 0.00% | 428,393 |
| 2012-07-31 | 2012-07-27 | 21.530 | 16,484 | -8,454 | 0.00% | 354,894 |
| 2012-07-24 | 2012-07-20 | 22.807 | 24,938 | -2,536 | 0.00% | 568,765 |
| 2012-07-19 | 2012-07-17 | 22.500 | 27,474 | +2,536 | 0.00% | 618,154 |
| 2012-07-16 | 2012-07-12 | 22.476 | 24,938 | +2,536 | 0.00% | 560,505 |
| 2012-07-13 | 2012-07-11 | 23.044 | 22,402 | -3,381 | 0.00% | 516,227 |
| 2012-07-11 | 2012-07-09 | 22.263 | 25,783 | +2,536 | 0.00% | 574,008 |
| 2012-07-10 | 2012-07-06 | 22.949 | 23,247 | +2,536 | 0.00% | 533,499 |
| 2012-06-26 | 2012-06-22 | 23.091 | 20,711 | +8,453 | 0.00% | 478,240 |
| 2012-06-25 | 2012-06-21 | 23.635 | 12,258 | -4,226 | 0.00% | 289,721 |
| 2012-06-22 | 2012-06-20 | 23.955 | 16,484 | -4,227 | 0.00% | 394,868 |
| 2012-06-13 | 2012-06-11 | 23.067 | 20,711 | -5,072 | 0.00% | 477,750 |
| 2012-06-04 | 2012-05-31 | 22.287 | 25,783 | +2,536 | 0.00% | 574,618 |
| 2012-05-28 | 2012-05-24 | 21.861 | 23,247 | +2,536 | 0.00% | 508,199 |
| 2012-05-24 | 2012-05-22 | 22.713 | 20,711 | +4,227 | 0.00% | 470,400 |
| 2012-05-10 | 2012-05-08 | 27.208 | 16,484 | +1,690 | 0.00% | 448,492 |
| 2012-04-19 | 2012-04-17 | 27.503 | 14,794 | +846 | 0.00% | 406,886 |
| 2012-04-18 | 2012-04-16 | 27.622 | 13,948 | +4,227 | 0.00% | 385,268 |
| 2012-04-02 | 2012-03-29 | 25.492 | 9,721 | -2,537 | 0.00% | 247,812 |
| 2012-03-20 | 2012-03-16 | 23.777 | 12,258 | -4,226 | 0.00% | 291,461 |
| 2012-03-19 | 2012-03-15 | 22.310 | 16,484 | +1,690 | 0.00% | 367,764 |
| 2012-03-16 | 2012-03-14 | 22.500 | 14,794 | +2,536 | 0.00% | 332,859 |
| 2012-03-15 | 2012-03-13 | 23.233 | 12,258 | -2,536 | 0.00% | 284,791 |
| 2012-03-13 | 2012-03-09 | 22.287 | 14,794 | -1,690 | 0.00% | 329,709 |
| 2012-03-12 | 2012-03-08 | 21.766 | 16,484 | -3,382 | 0.00% | 358,794 |
| 2012-03-08 | 2012-03-06 | 21.269 | 19,866 | +5,072 | 0.00% | 422,537 |
| 2012-03-07 | 2012-03-05 | 22.168 | 14,794 | +5,073 | 0.00% | 327,959 |
| 2012-02-17 | 2012-02-15 | 22.452 | 9,721 | -1,691 | 0.00% | 218,259 |
| 2012-02-08 | 2012-02-06 | 21.719 | 11,412 | -4,227 | 0.00% | 247,856 |
| 2012-02-03 | 2012-02-01 | 20.370 | 15,639 | -2,536 | 0.00% | 318,571 |
| 2012-02-01 | 2012-01-30 | 20.181 | 18,175 | +2,536 | 0.00% | 366,790 |
| 2012-01-30 | 2012-01-26 | 21.222 | 15,639 | -11,835 | 0.00% | 331,891 |
| 2012-01-26 | 2012-01-19 | 19.826 | 27,474 | -1,690 | 0.00% | 544,704 |
| 2012-01-19 | 2012-01-17 | 18.667 | 29,164 | -2,537 | 0.00% | 544,401 |
| 2012-01-18 | 2012-01-16 | 18.265 | 31,701 | -8,453 | 0.00% | 579,008 |
| 2012-01-06 | 2012-01-04 | 17.176 | 40,154 | -8,453 | 0.00% | 689,700 |
| 2011-12-20 | 2011-12-16 | 17.058 | 48,607 | -8,454 | 0.00% | 829,141 |
| 2011-12-19 | 2011-12-15 | 16.443 | 57,061 | +8,454 | 0.00% | 938,250 |
| 2011-12-16 | 2011-12-14 | 16.798 | 48,607 | +2,536 | 0.00% | 816,492 |
| 2011-12-14 | 2011-12-12 | 17.342 | 46,071 | +8,453 | 0.00% | 798,962 |
| 2011-12-08 | 2011-12-06 | 18.194 | 37,618 | -2,536 | 0.00% | 684,410 |
| 2011-12-06 | 2011-12-02 | 18.549 | 40,154 | +2,536 | 0.00% | 744,800 |
| 2011-11-21 | 2011-11-17 | 17.153 | 37,618 | +1,691 | 0.00% | 645,250 |
| 2011-11-15 | 2011-11-11 | 17.034 | 35,927 | +4,226 | 0.00% | 611,995 |
| 2011-11-14 | 2011-11-10 | 18.288 | 31,701 | +1,691 | 0.00% | 579,758 |
| 2011-11-09 | 2011-11-07 | 20.086 | 30,010 | -4,227 | 0.00% | 602,793 |
| 2011-11-08 | 2011-11-04 | 20.441 | 34,237 | +4,227 | 0.00% | 699,848 |
| 2011-11-04 | 2011-11-02 | 19.944 | 30,010 | -3,381 | 0.00% | 598,533 |
| 2011-10-18 | 2011-10-14 | 16.892 | 33,391 | -7,608 | 0.00% | 564,056 |
| 2011-10-17 | 2011-10-13 | 17.555 | 40,999 | +7,608 | 0.00% | 719,734 |
| 2011-10-14 | 2011-10-12 | 17.366 | 33,391 | -3,382 | 0.00% | 579,856 |
| 2011-10-13 | 2011-10-11 | 15.804 | 36,773 | +3,382 | 0.00% | 581,166 |
| 2011-10-10 | 2011-10-06 | 12.397 | 33,391 | -4,227 | 0.00% | 413,957 |
| 2011-10-06 | 2011-10-03 | 11.143 | 37,618 | -16,062 | 0.00% | 419,190 |
| 2011-10-04 | 2011-09-30 | 13.746 | 53,680 | +4,227 | 0.00% | 737,876 |
| 2011-10-03 | 2011-09-28 | 15.851 | 49,453 | +8,454 | 0.00% | 783,902 |
| 2011-09-26 | 2011-09-22 | 14.905 | 40,999 | -8,454 | 0.00% | 611,095 |
| 2011-09-23 | 2011-09-21 | 17.034 | 49,453 | +4,227 | 0.00% | 842,403 |
| 2011-09-21 | 2011-09-19 | 17.058 | 45,226 | +5,072 | 0.00% | 771,468 |
| 2011-09-15 | 2011-09-12 | 18.714 | 40,154 | -845 | 0.00% | 751,450 |
| 2011-09-14 | 2011-09-09 | 20.607 | 40,999 | -4,227 | 0.00% | 844,862 |
| 2011-09-12 | 2011-09-08 | 20.820 | 45,226 | +3,381 | 0.00% | 941,598 |
| 2011-09-09 | 2011-09-07 | 21.127 | 41,845 | +5,072 | 0.00% | 884,076 |
| 2011-09-08 | 2011-09-06 | 20.560 | 36,773 | +4,227 | 0.00% | 756,038 |
| 2011-09-05 | 2011-09-01 | 22.074 | 32,546 | +7,608 | 0.00% | 718,412 |
| 2011-09-02 | 2011-08-31 | 23.044 | 24,938 | +6,763 | 0.00% | 574,666 |
| 2011-09-01 | 2011-08-30 | 22.594 | 18,175 | -3,381 | 0.00% | 410,651 |
| 2011-08-31 | 2011-08-29 | 21.269 | 21,556 | -5,072 | 0.00% | 458,482 |
| 2011-08-26 | 2011-08-24 | 19.779 | 26,628 | +7,608 | 0.00% | 526,671 |
| 2011-08-25 | 2011-08-23 | 21.104 | 19,020 | +845 | 0.00% | 401,393 |
| 2011-08-24 | 2011-08-22 | 20.347 | 18,175 | +2,536 | 0.00% | 369,800 |
| 2011-08-23 | 2011-08-19 | 22.192 | 15,639 | +1,691 | 0.00% | 347,061 |
| 2011-08-22 | 2011-08-18 | 24.605 | 13,948 | -4,227 | 0.00% | 343,194 |
| 2011-08-10 | 2011-08-08 | 23.186 | 18,175 | -2,536 | 0.00% | 421,401 |
| 2011-08-09 | 2011-08-05 | 22.760 | 20,711 | +4,227 | 0.00% | 471,380 |
| 2011-08-05 | 2011-08-03 | 25.019 | 16,484 | +2,536 | 0.00% | 412,418 |
| 2011-07-12 | 2011-07-08 | 20.702 | 13,948 | -5,072 | 0.00% | 288,745 |
| 2011-06-29 | 2011-06-27 | 18.454 | 19,020 | +5,072 | 0.00% | 350,994 |
| 2011-06-24 | 2011-06-22 | 18.217 | 13,948 | -5,072 | 0.00% | 254,096 |
| 2011-06-17 | 2011-06-15 | 18.312 | 19,020 | +1,690 | 0.00% | 348,294 |
| 2011-06-15 | 2011-06-13 | 19.045 | 17,330 | +4,227 | 0.00% | 330,057 |
| 2011-06-10 | 2011-06-08 | 20.441 | 13,103 | -8,453 | 0.00% | 267,842 |
| 2011-06-08 | 2011-06-03 | 19.944 | 21,556 | +10,144 | 0.00% | 429,923 |
| 2011-06-01 | 2011-05-30 | 19.992 | 11,412 | -1,015 | 0.00% | 228,146 |
| 2011-05-31 | 2011-05-27 | 18.832 | 12,427 | -5,831 | 0.00% | 234,031 |
| 2011-05-30 | 2011-05-26 | 18.809 | 18,258 | -2,536 | 0.00% | 343,412 |
| 2011-05-27 | 2011-05-25 | 17.957 | 20,794 | -16,907 | 0.00% | 373,400 |
| 2011-05-25 | 2011-05-23 | 16.869 | 37,701 | -2,536 | 0.00% | 635,970 |
| 2011-05-20 | 2011-05-18 | 17.626 | 40,237 | -11,835 | 0.00% | 709,213 |
| 2011-05-18 | 2011-05-16 | 16.301 | 52,072 | +4,227 | 0.00% | 848,825 |
| 2011-05-11 | 2011-05-06 | 16.372 | 47,845 | +5,072 | 0.00% | 783,316 |
| 2011-04-29 | 2011-04-27 | 16.656 | 42,773 | -1,691 | 0.00% | 712,421 |
| 2011-04-27 | 2011-04-21 | 16.538 | 44,464 | +16,907 | 0.00% | 735,327 |
| 2011-04-15 | 2011-04-13 | 14.148 | 27,557 | +8,454 | 0.00% | 389,877 |
| 2011-04-04 | 2011-03-31 | 13.391 | 19,103 | -7,608 | 0.00% | 255,807 |
| 2011-03-28 | 2011-03-24 | 13.840 | 26,711 | +7,608 | 0.00% | 369,692 |
| 2011-03-23 | 2011-03-21 | 13.580 | 19,103 | -2,536 | 0.00% | 259,423 |
| 2011-03-08 | 2011-03-04 | 13.083 | 21,639 | -8,454 | 0.00% | 283,111 |
| 2011-02-28 | 2011-02-24 | 11.262 | 30,093 | +8,454 | 0.00% | 338,896 |
| 2011-02-24 | 2011-02-22 | 12.326 | 21,639 | -6,763 | 0.00% | 266,729 |
| 2011-02-23 | 2011-02-21 | 12.799 | 28,402 | -16,907 | 0.00% | 363,530 |
| 2011-02-21 | 2011-02-17 | 12.421 | 45,309 | +23,670 | 0.00% | 562,780 |
| 2011-02-18 | 2011-02-16 | 11.995 | 21,639 | -4,227 | 0.00% | 259,561 |
| 2011-02-16 | 2011-02-14 | 12.634 | 25,866 | +5,917 | 0.00% | 326,787 |
| 2011-02-15 | 2011-02-11 | 12.397 | 19,949 | -1,690 | 0.00% | 247,313 |
| 2011-02-09 | 2011-02-07 | 14.763 | 21,639 | -5,072 | 0.00% | 319,460 |
| 2011-01-26 | 2011-01-24 | 12.870 | 26,711 | +5,072 | 0.00% | 343,782 |
| 2011-01-24 | 2011-01-20 | 14.503 | 21,639 | +5,072 | 0.00% | 313,828 |
| 2011-01-14 | 2011-01-12 | 12.799 | 16,567 | -16,907 | 0.00% | 212,049 |
| 2011-01-11 | 2011-01-07 | 11.652 | 33,474 | +16,907 | 0.00% | 390,039 |
| 2010-12-23 | 2010-12-21 | 9.807 | 16,567 | -1,691 | 0.00% | 162,466 |
| 2010-12-06 | 2010-12-02 | 9.594 | 18,258 | +1,691 | 0.00% | 175,161 |
| 2010-10-15 | 2010-10-13 | 8.257 | 16,567 | -4,227 | 0.00% | 136,793 |
| 2010-10-07 | 2010-10-05 | 7.642 | 20,794 | +4,227 | 0.00% | 158,904 |
| 2010-09-24 | 2010-09-21 | 8.044 | 16,567 | -3,382 | 0.00% | 133,265 |
| 2010-09-22 | 2010-09-20 | 8.103 | 19,949 | +3,382 | 0.00% | 161,650 |
| 2010-09-03 | 2010-09-01 | 6.956 | 16,567 | +4,227 | 0.00% | 115,235 |
| 2010-08-24 | 2010-08-20 | 7.228 | 12,340 | -7,609 | 0.00% | 89,191 |
| 2010-08-20 | 2010-08-18 | 6.719 | 19,949 | -8,453 | 0.00% | 134,040 |
| 2010-08-19 | 2010-08-17 | 6.388 | 28,402 | -8,453 | 0.00% | 181,429 |
| 2010-08-13 | 2010-08-11 | 6.210 | 36,855 | +16,906 | 0.00% | 228,887 |
| 2010-08-10 | 2010-08-06 | 6.400 | 19,949 | -5,072 | 0.00% | 127,668 |
| 2010-08-09 | 2010-08-05 | 6.341 | 25,021 | +4,227 | 0.00% | 158,648 |
| 2010-08-06 | 2010-08-04 | 6.660 | 20,794 | -19,443 | 0.00% | 138,488 |
| 2010-08-05 | 2010-08-03 | 6.624 | 40,237 | +25,361 | 0.00% | 266,550 |
| 2010-07-23 | 2010-07-21 | 5.323 | 14,876 | -8,454 | 0.00% | 79,189 |
| 2010-07-08 | 2010-07-06 | 4.755 | 23,330 | +8,454 | 0.00% | 110,944 |
| 2010-06-25 | 2010-06-23 | 4.957 | 14,876 | -8,454 | 0.00% | 73,733 |
| 2010-06-22 | 2010-06-18 | 4.862 | 23,330 | -359,273 | 0.00% | 113,428 |
| 2010-06-08 | 2010-06-04 | 4.424 | 382,603 | +8,454 | 0.01% | 1,692,718 |
| 2010-04-14 | 2010-04-12 | 4.424 | 374,149 | +361,809 | 0.01% | 1,655,315 |
| 2010-04-12 | 2010-04-08 | 4.436 | 12,340 | -84,535 | 0.00% | 54,741 |
| 2010-04-09 | 2010-04-07 | 4.495 | 96,875 | -66,783 | 0.00% | 435,472 |
| 2010-02-09 | 2010-02-05 | 3.431 | 163,658 | +66,783 | 0.00% | 561,435 |
| 2010-01-28 | 2010-01-26 | 3.490 | 96,875 | +84,535 | 0.00% | 338,064 |
| 2009-10-13 | 2009-10-09 | 4.270 | 12,340 | -16,907 | 0.00% | 52,697 |
| 2009-10-08 | 2009-10-06 | 4.176 | 29,247 | +16,907 | 0.00% | 122,130 |
| 2009-09-14 | 2009-09-10 | 3.549 | 12,340 | -8,454 | 0.00% | 43,793 |
| 2009-09-09 | 2009-09-07 | 3.170 | 20,794 | -16,907 | 0.00% | 65,923 |
| 2009-09-08 | 2009-09-04 | 2.957 | 37,701 | +16,907 | 0.00% | 111,496 |
| 2009-09-07 | 2009-09-03 | 2.969 | 20,794 | +8,454 | 0.00% | 61,741 |
| 2009-08-10 | 2009-08-06 | 2.756 | 12,340 | -16,907 | 0.00% | 34,012 |
| 2009-08-06 | 2009-08-04 | 2.792 | 29,247 | +16,907 | 0.00% | 81,650 |
| 2009-04-24 | 2009-04-22 | 1.893 | 12,340 | -8,454 | 0.00% | 23,356 |
| 2009-04-23 | 2009-04-21 | 1.692 | 20,794 | +8,454 | 0.00% | 35,175 |
| 2009-01-13 | 2009-01-09 | 1.703 | 12,340 | -50,721 | 0.00% | 21,020 |
| 2009-01-12 | 2009-01-08 | 1.680 | 63,061 | +33,814 | 0.00% | 105,929 |
| 2009-01-09 | 2009-01-07 | 1.893 | 29,247 | +16,907 | 0.00% | 55,356 |
| 2008-12-09 | 2008-12-05 | 0.875 | 12,340 | -8,454 | 0.00% | 10,802 |
| 2008-12-08 | 2008-12-04 | 0.875 | 20,794 | +8,454 | 0.00% | 18,203 |
| 2008-11-13 | 2008-11-11 | 0.745 | 12,340 | -8,454 | 0.00% | 9,196 |
| 2008-11-07 | 2008-11-05 | 0.769 | 20,794 | +8,454 | 0.00% | 15,989 |
| 2008-03-25 | 2008-03-19 | 7.050 | 12,340 | -3,382 | 0.00% | 87,001 |
| 2008-03-20 | 2008-03-18 | 6.471 | 15,722 | +3,382 | 0.00% | 101,732 |
| 2008-03-13 | 2008-03-11 | 6.743 | 12,340 | -8,454 | 0.00% | 83,206 |
| 2008-03-12 | 2008-03-10 | 6.352 | 20,794 | +8,454 | 0.00% | 132,092 |
| 2008-03-11 | 2008-03-07 | 6.778 | 12,340 | -5,072 | 0.00% | 83,644 |
| 2008-03-05 | 2008-03-03 | 7.039 | 17,412 | +5,072 | 0.00% | 122,555 |
| 2008-02-26 | 2008-02-22 | 7.157 | 12,340 | -2,536 | 0.00% | 88,315 |
| 2008-02-25 | 2008-02-21 | 6.778 | 14,876 | -2,536 | 0.00% | 100,834 |
| 2008-02-22 | 2008-02-20 | 6.743 | 17,412 | +5,072 | 0.00% | 117,405 |
| 2008-02-21 | 2008-02-19 | 6.920 | 12,340 | -5,072 | 0.00% | 85,396 |
| 2008-02-18 | 2008-02-14 | 6.778 | 17,412 | -5,073 | 0.00% | 118,023 |
| 2008-02-15 | 2008-02-13 | 6.648 | 22,485 | +5,073 | 0.00% | 149,484 |
| 2008-02-12 | 2008-02-06 | 6.885 | 17,412 | +5,072 | 0.00% | 119,877 |
| 2007-10-04 | 2007-10-02 | 10.812 | 12,340 | -4,227 | 0.00% | 133,422 |
| 2007-09-28 | 2007-09-25 | 9.830 | 16,567 | -42,268 | 0.00% | 162,858 |
| 2007-09-24 | 2007-09-20 | 9.546 | 58,835 | +42,268 | 0.00% | 561,660 |
| 2007-08-09 | 2007-08-07 | 9.085 | 16,567 | -4,905 | 0.00% | 150,511 |
| 2007-06-26 | 2007-06-22 | 9.180 | 21,472 | 0.00% | 197,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy