History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 3,187,870 | +0 | 0.07% | 122,732,995 |
| 2025-10-13 | 2025-10-09 | 40.160 | 3,187,870 | +0 | 0.07% | 128,024,859 |
| 2025-10-10 | 2025-10-08 | 40.540 | 3,187,870 | +3,000 | 0.07% | 129,236,250 |
| 2025-10-09 | 2025-10-06 | 40.880 | 3,184,870 | +11,000 | 0.07% | 130,197,486 |
| 2025-10-06 | 2025-10-02 | 42.920 | 3,173,870 | -29,000 | 0.07% | 136,222,500 |
| 2025-10-03 | 2025-09-30 | 42.880 | 3,202,870 | -41,813 | 0.07% | 137,339,066 |
| 2025-10-02 | 2025-09-29 | 43.500 | 3,244,683 | -33,000 | 0.07% | 141,143,710 |
| 2025-09-30 | 2025-09-26 | 42.280 | 3,277,683 | -24,000 | 0.07% | 138,580,437 |
| 2025-09-29 | 2025-09-25 | 41.620 | 3,301,683 | -32,000 | 0.08% | 137,416,046 |
| 2025-09-26 | 2025-09-24 | 41.720 | 3,333,683 | -31,978 | 0.08% | 139,081,255 |
| 2025-09-25 | 2025-09-23 | 42.252 | 3,365,661 | +20,000 | 0.08% | 142,205,902 |
| 2025-09-24 | 2025-09-22 | 42.679 | 3,345,661 | +58,345 | 0.08% | 142,790,124 |
| 2025-09-23 | 2025-09-19 | 43.188 | 3,287,316 | -60,955 | 0.08% | 141,971,837 |
| 2025-09-22 | 2025-09-18 | 41.438 | 3,348,271 | +48,174 | 0.08% | 138,746,611 |
| 2025-09-19 | 2025-09-17 | 42.171 | 3,300,097 | +3,932 | 0.08% | 139,167,159 |
| 2025-09-18 | 2025-09-16 | 41.682 | 3,296,165 | +11,798 | 0.08% | 137,392,067 |
| 2025-09-17 | 2025-09-15 | 42.272 | 3,284,367 | +35,394 | 0.08% | 138,837,881 |
| 2025-09-16 | 2025-09-12 | 42.822 | 3,248,973 | -17,697 | 0.08% | 139,126,211 |
| 2025-09-15 | 2025-09-11 | 42.781 | 3,266,670 | -4,916 | 0.08% | 139,751,118 |
| 2025-09-12 | 2025-09-10 | 42.232 | 3,271,586 | +5,899 | 0.08% | 138,164,492 |
| 2025-09-11 | 2025-09-09 | 42.232 | 3,265,687 | +3,933 | 0.08% | 137,915,368 |
| 2025-09-10 | 2025-09-08 | 42.232 | 3,261,754 | -4,916 | 0.08% | 137,749,270 |
| 2025-09-09 | 2025-09-05 | 41.988 | 3,266,670 | -13,764 | 0.08% | 137,159,443 |
| 2025-09-08 | 2025-09-04 | 40.889 | 3,280,434 | +1,966 | 0.08% | 134,133,765 |
| 2025-09-05 | 2025-09-03 | 41.703 | 3,278,468 | -73,736 | 0.08% | 136,721,107 |
| 2025-09-04 | 2025-09-02 | 41.927 | 3,352,204 | +12,781 | 0.08% | 140,546,225 |
| 2025-09-03 | 2025-09-01 | 41.784 | 3,339,423 | -4,916 | 0.08% | 139,534,830 |
| 2025-09-02 | 2025-08-29 | 41.703 | 3,344,339 | -2,949 | 0.08% | 139,468,108 |
| 2025-09-01 | 2025-08-28 | 41.560 | 3,347,288 | +15,730 | 0.08% | 139,114,437 |
| 2025-08-29 | 2025-08-27 | 41.601 | 3,331,558 | +47,191 | 0.08% | 138,596,239 |
| 2025-08-28 | 2025-08-26 | 42.801 | 3,284,367 | -1,966 | 0.08% | 140,575,025 |
| 2025-08-27 | 2025-08-25 | 43.045 | 3,286,333 | -49,157 | 0.08% | 141,461,411 |
| 2025-08-26 | 2025-08-22 | 40.767 | 3,335,490 | -961 | 0.08% | 135,977,833 |
| 2025-08-25 | 2025-08-21 | 40.889 | 3,336,451 | +983 | 0.08% | 136,424,246 |
| 2025-08-22 | 2025-08-20 | 40.869 | 3,335,468 | +3,933 | 0.08% | 136,316,200 |
| 2025-08-21 | 2025-08-19 | 40.970 | 3,331,535 | +4,915 | 0.08% | 136,494,327 |
| 2025-08-20 | 2025-08-18 | 40.218 | 3,326,620 | +59,117 | 0.08% | 133,789,065 |
| 2025-08-19 | 2025-08-15 | 40.197 | 3,267,503 | +25,562 | 0.08% | 131,345,044 |
| 2025-08-18 | 2025-08-14 | 40.645 | 3,241,941 | +13,764 | 0.08% | 131,768,422 |
| 2025-08-15 | 2025-08-13 | 40.014 | 3,228,177 | +46,208 | 0.08% | 129,173,210 |
| 2025-08-14 | 2025-08-12 | 40.869 | 3,181,969 | +3,933 | 0.07% | 130,042,897 |
| 2025-08-13 | 2025-08-11 | 40.238 | 3,178,036 | -4,916 | 0.07% | 127,878,006 |
| 2025-08-12 | 2025-08-08 | 41.438 | 3,182,952 | -10,815 | 0.07% | 131,896,075 |
| 2025-08-11 | 2025-08-07 | 41.988 | 3,193,767 | -49,157 | 0.07% | 134,098,425 |
| 2025-08-07 | 2025-08-05 | 40.828 | 3,242,924 | -72,753 | 0.08% | 132,402,107 |
| 2025-08-06 | 2025-08-04 | 39.445 | 3,315,677 | -9,832 | 0.08% | 130,785,856 |
| 2025-08-05 | 2025-08-01 | 38.550 | 3,325,509 | +12,781 | 0.08% | 128,197,069 |
| 2025-08-04 | 2025-07-31 | 39.058 | 3,312,728 | -20,646 | 0.08% | 129,389,121 |
| 2025-08-01 | 2025-07-30 | 38.600 | 3,333,374 | +20,646 | 0.08% | 128,669,787 |
| 2025-07-31 | 2025-07-29 | 39.160 | 3,312,728 | -7,865 | 0.08% | 129,726,072 |
| 2025-07-30 | 2025-07-28 | 38.244 | 3,320,593 | +48,174 | 0.08% | 126,994,307 |
| 2025-07-29 | 2025-07-25 | 38.244 | 3,272,419 | +1,967 | 0.08% | 125,151,918 |
| 2025-07-28 | 2025-07-24 | 38.651 | 3,270,452 | -14,747 | 0.08% | 126,407,294 |
| 2025-07-25 | 2025-07-23 | 37.482 | 3,285,199 | +6,906 | 0.08% | 123,134,552 |
| 2025-07-24 | 2025-07-22 | 37.634 | 3,278,293 | -3,932 | 0.08% | 123,375,876 |
| 2025-07-23 | 2025-07-21 | 37.736 | 3,282,225 | -41,293 | 0.08% | 123,857,702 |
| 2025-07-22 | 2025-07-18 | 37.990 | 3,323,518 | -2,949 | 0.08% | 126,261,051 |
| 2025-07-21 | 2025-07-17 | 38.346 | 3,326,467 | +31,461 | 0.08% | 127,557,303 |
| 2025-07-18 | 2025-07-16 | 38.906 | 3,295,006 | -984 | 0.08% | 128,194,209 |
| 2025-07-17 | 2025-07-15 | 38.906 | 3,295,990 | -14,747 | 0.08% | 128,232,492 |
| 2025-07-16 | 2025-07-14 | 38.956 | 3,310,737 | -48,174 | 0.08% | 128,974,608 |
| 2025-07-15 | 2025-07-11 | 39.262 | 3,358,911 | -18,680 | 0.08% | 131,876,241 |
| 2025-07-14 | 2025-07-10 | 39.618 | 3,377,591 | -15,730 | 0.08% | 133,812,067 |
| 2025-07-11 | 2025-07-09 | 39.312 | 3,393,321 | +3,932 | 0.08% | 133,399,807 |
| 2025-07-10 | 2025-07-08 | 38.855 | 3,389,389 | -67,837 | 0.08% | 131,693,863 |
| 2025-07-09 | 2025-07-07 | 38.143 | 3,457,226 | -2,949 | 0.08% | 131,868,115 |
| 2025-07-08 | 2025-07-04 | 37.787 | 3,460,175 | -3,933 | 0.08% | 130,748,779 |
| 2025-07-07 | 2025-07-03 | 37.634 | 3,464,108 | +13,764 | 0.08% | 130,368,872 |
| 2025-07-04 | 2025-07-02 | 37.482 | 3,450,344 | -93,399 | 0.08% | 129,324,452 |
| 2025-07-03 | 2025-06-30 | 35.447 | 3,543,743 | +6,882 | 0.08% | 125,616,231 |
| 2025-07-02 | 2025-06-27 | 35.396 | 3,536,861 | -46,208 | 0.08% | 125,192,409 |
| 2025-06-30 | 2025-06-26 | 36.261 | 3,583,069 | -21,629 | 0.08% | 129,925,819 |
| 2025-06-27 | 2025-06-25 | 35.803 | 3,604,698 | -86,517 | 0.08% | 129,060,192 |
| 2025-06-26 | 2025-06-24 | 34.634 | 3,691,215 | -49,131 | 0.09% | 127,840,134 |
| 2025-06-25 | 2025-06-23 | 33.616 | 3,740,346 | -28,512 | 0.09% | 125,737,263 |
| 2025-06-24 | 2025-06-20 | 32.599 | 3,768,858 | +5,899 | 0.09% | 122,862,279 |
| 2025-06-23 | 2025-06-19 | 32.599 | 3,762,959 | +1,967 | 0.09% | 122,669,976 |
| 2025-06-20 | 2025-06-18 | 33.566 | 3,760,992 | +7,865 | 0.09% | 126,240,036 |
| 2025-06-19 | 2025-06-17 | 33.922 | 3,753,127 | -5,899 | 0.09% | 127,312,152 |
| 2025-06-18 | 2025-06-16 | 33.566 | 3,759,026 | -4,916 | 0.09% | 126,174,046 |
| 2025-06-17 | 2025-06-13 | 33.311 | 3,763,942 | +6,882 | 0.09% | 125,381,940 |
| 2025-06-16 | 2025-06-12 | 33.871 | 3,757,060 | -11,798 | 0.09% | 127,254,492 |
| 2025-06-13 | 2025-06-11 | 34.176 | 3,768,858 | -13,764 | 0.09% | 128,804,137 |
| 2025-06-12 | 2025-06-10 | 33.667 | 3,782,622 | +22,613 | 0.09% | 127,350,806 |
| 2025-06-11 | 2025-06-09 | 34.430 | 3,760,009 | -2,950 | 0.09% | 129,457,828 |
| 2025-06-10 | 2025-06-06 | 34.278 | 3,762,959 | -983 | 0.09% | 128,985,279 |
| 2025-06-09 | 2025-06-05 | 34.430 | 3,763,942 | +1,966 | 0.09% | 129,593,242 |
| 2025-06-06 | 2025-06-04 | 34.023 | 3,761,976 | +102,248 | 0.09% | 127,994,970 |
| 2025-06-05 | 2025-06-03 | 34.176 | 3,659,728 | +6,882 | 0.09% | 125,074,520 |
| 2025-06-04 | 2025-06-02 | 34.583 | 3,652,846 | -983 | 0.08% | 126,325,504 |
| 2025-06-03 | 2025-05-30 | 33.972 | 3,653,829 | +4,916 | 0.08% | 124,129,625 |
| 2025-06-02 | 2025-05-29 | 34.735 | 3,648,913 | -50,141 | 0.08% | 126,746,208 |
| 2025-05-30 | 2025-05-28 | 34.023 | 3,699,054 | -62,922 | 0.09% | 125,854,153 |
| 2025-05-29 | 2025-05-27 | 33.566 | 3,761,976 | -131,741 | 0.09% | 126,273,064 |
| 2025-05-28 | 2025-05-26 | 32.701 | 3,893,717 | -29,495 | 0.09% | 127,328,646 |
| 2025-05-27 | 2025-05-23 | 31.938 | 3,923,212 | -13,764 | 0.09% | 125,300,321 |
| 2025-05-26 | 2025-05-22 | 32.913 | 3,936,976 | -67,809 | 0.09% | 129,576,085 |
| 2025-05-23 | 2025-05-21 | 32.603 | 4,004,785 | +71,579 | 0.09% | 130,566,337 |
| 2025-05-22 | 2025-05-20 | 33.171 | 3,933,206 | -1,191,257 | 0.09% | 130,468,111 |
| 2025-05-21 | 2025-05-19 | 32.706 | 5,124,463 | -29,999 | 0.12% | 167,600,275 |
| 2025-05-20 | 2025-05-16 | 33.171 | 5,154,462 | -21,290 | 0.12% | 170,978,312 |
| 2025-05-19 | 2025-05-15 | 32.861 | 5,175,752 | +42,580 | 0.12% | 170,079,993 |
| 2025-05-16 | 2025-05-14 | 33.119 | 5,133,172 | -14,516 | 0.12% | 170,006,881 |
| 2025-05-15 | 2025-05-13 | 32.964 | 5,147,688 | -59,030 | 0.12% | 169,689,727 |
| 2025-05-14 | 2025-05-12 | 33.068 | 5,206,718 | -154,479 | 0.12% | 172,173,650 |
| 2025-05-13 | 2025-05-09 | 31.724 | 5,361,197 | -31,547 | 0.13% | 170,079,822 |
| 2025-05-12 | 2025-05-08 | 31.414 | 5,392,744 | -28,064 | 0.13% | 169,408,828 |
| 2025-05-09 | 2025-05-07 | 31.208 | 5,420,808 | -111,287 | 0.13% | 169,170,105 |
| 2025-05-08 | 2025-05-06 | 30.588 | 5,532,095 | -16,807 | 0.13% | 169,213,103 |
| 2025-05-07 | 2025-05-02 | 29.761 | 5,548,902 | +60,579 | 0.13% | 165,139,967 |
| 2025-05-06 | 2025-04-30 | 29.141 | 5,488,323 | +1,935 | 0.13% | 159,934,229 |
| 2025-05-02 | 2025-04-29 | 29.037 | 5,486,388 | +1,935 | 0.13% | 159,310,899 |
| 2025-04-30 | 2025-04-28 | 28.882 | 5,484,453 | +1,936 | 0.13% | 158,404,597 |
| 2025-04-29 | 2025-04-25 | 29.192 | 5,482,517 | -2,903 | 0.13% | 160,048,309 |
| 2025-04-28 | 2025-04-24 | 29.089 | 5,485,420 | -1,904 | 0.13% | 159,566,212 |
| 2025-04-25 | 2025-04-23 | 29.192 | 5,487,324 | +28,064 | 0.13% | 160,188,637 |
| 2025-04-24 | 2025-04-22 | 28.262 | 5,459,260 | +31,935 | 0.13% | 154,292,125 |
| 2025-04-23 | 2025-04-17 | 28.262 | 5,427,325 | -35,806 | 0.13% | 153,389,563 |
| 2025-04-22 | 2025-04-16 | 27.539 | 5,463,131 | +29,032 | 0.13% | 150,449,753 |
| 2025-04-17 | 2025-04-15 | 27.901 | 5,434,099 | +54,192 | 0.13% | 151,615,625 |
| 2025-04-16 | 2025-04-14 | 28.934 | 5,379,907 | +42,579 | 0.13% | 155,663,019 |
| 2025-04-15 | 2025-04-11 | 28.521 | 5,337,328 | -42,579 | 0.13% | 152,224,875 |
| 2025-04-14 | 2025-04-10 | 27.436 | 5,379,907 | +7,741 | 0.13% | 147,601,899 |
| 2025-04-11 | 2025-04-09 | 26.402 | 5,372,166 | +5,807 | 0.13% | 141,838,124 |
| 2025-04-10 | 2025-04-08 | 27.022 | 5,366,359 | +48,385 | 0.13% | 145,012,041 |
| 2025-04-09 | 2025-04-07 | 27.281 | 5,317,974 | +175,157 | 0.13% | 145,078,410 |
| 2025-04-08 | 2025-04-03 | 31.156 | 5,142,817 | +7,741 | 0.12% | 160,228,969 |
| 2025-04-07 | 2025-04-02 | 31.518 | 5,135,076 | +17,419 | 0.12% | 161,845,029 |
| 2025-04-03 | 2025-04-01 | 31.621 | 5,117,657 | +62,902 | 0.12% | 161,824,864 |
| 2025-04-02 | 2025-03-31 | 31.414 | 5,054,755 | +32,902 | 0.12% | 158,791,168 |
| 2025-04-01 | 2025-03-28 | 32.499 | 5,021,853 | +27,096 | 0.12% | 163,206,442 |
| 2025-03-31 | 2025-03-27 | 33.119 | 4,994,757 | -5,806 | 0.12% | 165,422,678 |
| 2025-03-28 | 2025-03-26 | 33.119 | 5,000,563 | +5,806 | 0.12% | 165,614,969 |
| 2025-03-27 | 2025-03-25 | 33.119 | 4,994,757 | +11,613 | 0.12% | 165,422,678 |
| 2025-03-26 | 2025-03-24 | 33.533 | 4,983,144 | -940 | 0.12% | 167,097,822 |
| 2025-03-25 | 2025-03-21 | 33.791 | 4,984,084 | +2,903 | 0.12% | 168,416,934 |
| 2025-03-24 | 2025-03-20 | 33.946 | 4,981,181 | +2,903 | 0.12% | 169,090,943 |
| 2025-03-21 | 2025-03-19 | 34.721 | 4,978,278 | -40,644 | 0.12% | 172,850,672 |
| 2025-03-20 | 2025-03-18 | 34.153 | 5,018,922 | +63,869 | 0.12% | 171,409,371 |
| 2025-03-19 | 2025-03-17 | 33.739 | 4,955,053 | -46,450 | 0.12% | 167,179,930 |
| 2025-03-18 | 2025-03-14 | 33.326 | 5,001,503 | -41,612 | 0.12% | 166,679,774 |
| 2025-03-17 | 2025-03-13 | 32.189 | 5,043,115 | +1,936 | 0.12% | 162,334,031 |
| 2025-03-14 | 2025-03-12 | 32.603 | 5,041,179 | +32,902 | 0.12% | 164,355,459 |
| 2025-03-13 | 2025-03-11 | 33.326 | 5,008,277 | -23,225 | 0.12% | 166,905,524 |
| 2025-03-12 | 2025-03-10 | 33.223 | 5,031,502 | +8,709 | 0.12% | 167,159,582 |
| 2025-03-11 | 2025-03-07 | 33.636 | 5,022,793 | -10,645 | 0.12% | 168,946,393 |
| 2025-03-10 | 2025-03-06 | 33.894 | 5,033,438 | -13,548 | 0.12% | 170,604,789 |
| 2025-03-07 | 2025-03-05 | 33.223 | 5,046,986 | -46,450 | 0.12% | 167,674,001 |
| 2025-03-06 | 2025-03-04 | 32.396 | 5,093,436 | +34,838 | 0.12% | 165,006,499 |
| 2025-03-05 | 2025-03-03 | 33.429 | 5,058,598 | -20,322 | 0.12% | 169,105,255 |
| 2025-03-04 | 2025-02-28 | 32.964 | 5,078,920 | +23,225 | 0.12% | 167,422,840 |
| 2025-03-03 | 2025-02-27 | 32.344 | 5,055,695 | -21,290 | 0.12% | 163,522,626 |
| 2025-02-28 | 2025-02-26 | 31.673 | 5,076,985 | -16,451 | 0.12% | 160,801,098 |
| 2025-02-27 | 2025-02-25 | 31.156 | 5,093,436 | +2,903 | 0.12% | 158,690,460 |
| 2025-02-26 | 2025-02-24 | 31.828 | 5,090,533 | -55,130 | 0.12% | 162,019,252 |
| 2025-02-25 | 2025-02-21 | 30.484 | 5,145,663 | +119,996 | 0.12% | 156,861,371 |
| 2025-02-24 | 2025-02-20 | 30.846 | 5,025,667 | -45,482 | 0.12% | 155,021,057 |
| 2025-02-21 | 2025-02-19 | 30.639 | 5,071,149 | +15,483 | 0.12% | 155,375,922 |
| 2025-02-20 | 2025-02-18 | 30.743 | 5,055,666 | +67,740 | 0.12% | 155,423,969 |
| 2025-02-19 | 2025-02-17 | 31.053 | 4,987,926 | -30,967 | 0.12% | 154,887,770 |
| 2025-02-18 | 2025-02-14 | 30.743 | 5,018,893 | -7,741 | 0.12% | 154,293,474 |
| 2025-02-17 | 2025-02-13 | 30.174 | 5,026,634 | +75,481 | 0.12% | 151,674,568 |
| 2025-02-14 | 2025-02-12 | 29.658 | 4,951,153 | -45,482 | 0.12% | 146,838,823 |
| 2025-02-13 | 2025-02-11 | 29.244 | 4,996,635 | +220,639 | 0.12% | 146,122,371 |
| 2025-02-12 | 2025-02-10 | 30.484 | 4,775,996 | +31,934 | 0.11% | 145,592,372 |
| 2025-02-11 | 2025-02-07 | 30.639 | 4,744,062 | +8,710 | 0.11% | 145,354,240 |
| 2025-02-10 | 2025-02-06 | 30.588 | 4,735,352 | +31,934 | 0.11% | 144,842,706 |
| 2025-02-07 | 2025-02-05 | 30.898 | 4,703,418 | +86,127 | 0.11% | 145,324,024 |
| 2025-02-06 | 2025-02-04 | 32.086 | 4,617,291 | +6,774 | 0.11% | 148,149,947 |
| 2025-02-05 | 2025-02-03 | 32.344 | 4,610,517 | +116,126 | 0.11% | 149,123,681 |
| 2025-02-04 | 2025-01-28 | 34.359 | 4,494,391 | -98,707 | 0.11% | 154,424,126 |
| 2025-02-03 | 2025-01-24 | 32.809 | 4,593,098 | -27,096 | 0.11% | 150,696,127 |
| 2025-01-27 | 2025-01-23 | 31.931 | 4,620,194 | +53,224 | 0.11% | 147,526,942 |
| 2025-01-24 | 2025-01-22 | 32.499 | 4,566,970 | +36,802 | 0.11% | 148,423,087 |
| 2025-01-23 | 2025-01-21 | 33.274 | 4,530,168 | +968 | 0.11% | 150,738,028 |
| 2025-01-22 | 2025-01-20 | 32.913 | 4,529,200 | +9,677 | 0.11% | 149,067,712 |
| 2025-01-21 | 2025-01-17 | 32.551 | 4,519,523 | -5,806 | 0.11% | 147,114,610 |
| 2025-01-20 | 2025-01-16 | 32.448 | 4,525,329 | +51,289 | 0.11% | 146,835,970 |
| 2025-01-17 | 2025-01-15 | 33.171 | 4,474,040 | +40,644 | 0.11% | 148,408,080 |
| 2025-01-16 | 2025-01-14 | 33.636 | 4,433,396 | -21,290 | 0.10% | 149,121,467 |
| 2025-01-15 | 2025-01-13 | 33.119 | 4,454,686 | +32,902 | 0.11% | 147,535,924 |
| 2025-01-14 | 2025-01-10 | 33.894 | 4,421,784 | +39,677 | 0.10% | 149,873,213 |
| 2025-01-13 | 2025-01-09 | 34.566 | 4,382,107 | -40,644 | 0.10% | 151,471,787 |
| 2025-01-10 | 2025-01-08 | 34.359 | 4,422,751 | +5,806 | 0.10% | 151,962,626 |
| 2025-01-09 | 2025-01-07 | 34.721 | 4,416,945 | -48,386 | 0.10% | 153,360,642 |
| 2025-01-08 | 2025-01-06 | 33.791 | 4,465,331 | +10,645 | 0.11% | 150,887,777 |
| 2025-01-07 | 2025-01-03 | 34.101 | 4,454,686 | -7,742 | 0.11% | 151,909,064 |
| 2025-01-06 | 2025-01-02 | 33.274 | 4,462,428 | +21,290 | 0.11% | 148,484,029 |
| 2025-01-03 | 2024-12-31 | 34.101 | 4,441,138 | +53,224 | 0.10% | 151,447,064 |
| 2025-01-02 | 2024-12-27 | 35.031 | 4,387,914 | +3,871 | 0.10% | 153,712,949 |
| 2024-12-30 | 2024-12-24 | 34.928 | 4,384,043 | +16,478 | 0.10% | 153,124,314 |
| 2024-12-27 | 2024-12-20 | 35.444 | 4,367,565 | +968 | 0.10% | 154,805,415 |
| 2024-12-23 | 2024-12-19 | 35.289 | 4,366,597 | +12,580 | 0.10% | 154,094,263 |
| 2024-12-20 | 2024-12-18 | 35.444 | 4,354,017 | +12,581 | 0.10% | 154,325,215 |
| 2024-12-19 | 2024-12-17 | 35.393 | 4,341,436 | +4,838 | 0.10% | 153,654,976 |
| 2024-12-18 | 2024-12-16 | 35.858 | 4,336,598 | +13,548 | 0.10% | 155,500,321 |
| 2024-12-17 | 2024-12-13 | 37.098 | 4,323,050 | +7,742 | 0.10% | 160,375,254 |
| 2024-12-16 | 2024-12-12 | 37.821 | 4,315,308 | +2,903 | 0.10% | 163,209,538 |
| 2024-12-13 | 2024-12-11 | 37.356 | 4,312,405 | +1,936 | 0.10% | 161,094,418 |
| 2024-12-12 | 2024-12-10 | 37.666 | 4,310,469 | +31,934 | 0.10% | 162,358,380 |
| 2024-12-11 | 2024-12-09 | 37.459 | 4,278,535 | -11,612 | 0.10% | 160,271,297 |
| 2024-12-10 | 2024-12-06 | 36.633 | 4,290,147 | -16,452 | 0.10% | 157,159,654 |
| 2024-12-09 | 2024-12-05 | 36.374 | 4,306,599 | +4,839 | 0.10% | 156,649,765 |
| 2024-12-06 | 2024-12-04 | 36.736 | 4,301,760 | -14,516 | 0.10% | 158,029,597 |
| 2024-12-05 | 2024-12-03 | 36.684 | 4,316,276 | -12,580 | 0.10% | 158,339,843 |
| 2024-12-04 | 2024-12-02 | 36.271 | 4,328,856 | -18,387 | 0.10% | 157,012,022 |
| 2024-12-03 | 2024-11-29 | 35.703 | 4,347,243 | -4,838 | 0.10% | 155,208,184 |
| 2024-12-02 | 2024-11-28 | 34.308 | 4,352,081 | -9,677 | 0.10% | 149,309,590 |
| 2024-11-29 | 2024-11-27 | 34.618 | 4,361,758 | -6,774 | 0.10% | 150,993,768 |
| 2024-11-28 | 2024-11-26 | 33.739 | 4,368,532 | -6,774 | 0.10% | 147,391,133 |
| 2024-11-27 | 2024-11-25 | 33.378 | 4,375,306 | -8,710 | 0.10% | 146,037,236 |
| 2024-11-26 | 2024-11-22 | 33.688 | 4,384,016 | +6,801 | 0.10% | 147,687,038 |
| 2024-11-25 | 2024-11-21 | 34.101 | 4,377,215 | +14,516 | 0.10% | 149,267,228 |
| 2024-11-22 | 2024-11-20 | 34.204 | 4,362,699 | +968 | 0.10% | 149,223,044 |
| 2024-11-21 | 2024-11-19 | 33.843 | 4,361,731 | +7,741 | 0.10% | 147,612,397 |
| 2024-11-19 | 2024-11-15 | 33.739 | 4,353,990 | +5,807 | 0.10% | 146,900,496 |
| 2024-11-18 | 2024-11-14 | 33.688 | 4,348,183 | +39,676 | 0.10% | 146,479,910 |
| 2024-11-15 | 2024-11-13 | 35.289 | 4,308,507 | +40,644 | 0.10% | 152,044,306 |
| 2024-11-14 | 2024-11-12 | 35.806 | 4,267,863 | +55,160 | 0.10% | 152,815,131 |
| 2024-11-11 | 2024-11-07 | 37.563 | 4,212,703 | +34,838 | 0.10% | 158,240,595 |
| 2024-11-08 | 2024-11-06 | 35.754 | 4,177,865 | +8,709 | 0.10% | 149,376,800 |
| 2024-11-07 | 2024-11-05 | 36.839 | 4,169,156 | -18,387 | 0.10% | 153,589,077 |
| 2024-11-06 | 2024-11-04 | 36.013 | 4,187,543 | +968 | 0.10% | 150,804,643 |
| 2024-11-05 | 2024-11-01 | 36.013 | 4,186,575 | -1,935 | 0.10% | 150,769,783 |
| 2024-11-04 | 2024-10-31 | 35.703 | 4,188,510 | +4,838 | 0.10% | 149,540,992 |
| 2024-11-01 | 2024-10-30 | 36.064 | 4,183,672 | +6,774 | 0.10% | 150,881,400 |
| 2024-10-31 | 2024-10-29 | 36.271 | 4,176,898 | -967 | 0.10% | 151,500,350 |
| 2024-10-30 | 2024-10-28 | 36.219 | 4,177,865 | -17,419 | 0.10% | 151,319,562 |
| 2024-10-29 | 2024-10-25 | 35.444 | 4,195,284 | +967 | 0.10% | 148,699,030 |
| 2024-10-28 | 2024-10-24 | 34.979 | 4,194,317 | +1,208,676 | 0.10% | 146,714,343 |
| 2024-10-25 | 2024-10-23 | 35.341 | 2,985,641 | +21,316 | 0.07% | 105,515,520 |
| 2024-10-24 | 2024-10-22 | 34.979 | 2,964,325 | +66,772 | 0.07% | 103,690,063 |
| 2024-10-23 | 2024-10-21 | 35.083 | 2,897,553 | +55,547 | 0.07% | 101,653,847 |
| 2024-10-22 | 2024-10-18 | 36.168 | 2,842,006 | +26,419 | 0.07% | 102,788,774 |
| 2024-10-21 | 2024-10-17 | 35.083 | 2,815,587 | +66,772 | 0.07% | 98,778,262 |
| 2024-10-18 | 2024-10-16 | 35.496 | 2,748,815 | +42,579 | 0.06% | 97,571,932 |
| 2024-10-17 | 2024-10-15 | 36.994 | 2,706,236 | +48,386 | 0.06% | 100,115,505 |
| 2024-10-16 | 2024-10-14 | 38.544 | 2,657,850 | -48,386 | 0.06% | 102,445,279 |
| 2024-10-15 | 2024-10-10 | 40.301 | 2,706,236 | +12,581 | 0.06% | 109,064,377 |
| 2024-10-14 | 2024-10-09 | 39.423 | 2,693,655 | -968 | 0.06% | 106,191,355 |
| 2024-10-10 | 2024-10-08 | 39.268 | 2,694,623 | +46,450 | 0.06% | 105,811,838 |
| 2024-10-09 | 2024-10-07 | 44.745 | 2,648,173 | -93,868 | 0.06% | 118,491,419 |
| 2024-10-08 | 2024-10-04 | 40.921 | 2,742,041 | -42,579 | 0.06% | 112,207,473 |
| 2024-10-07 | 2024-10-03 | 40.508 | 2,784,620 | +34,837 | 0.07% | 112,798,846 |
| 2024-10-04 | 2024-10-02 | 42.885 | 2,749,783 | -194,510 | 0.06% | 117,923,177 |
| 2024-10-03 | 2024-09-30 | 40.353 | 2,944,293 | -103,042 | 0.07% | 118,810,470 |
| 2024-10-02 | 2024-09-27 | 39.061 | 3,047,335 | -146,125 | 0.07% | 119,032,252 |
| 2024-09-30 | 2024-09-26 | 35.909 | 3,193,460 | -107,416 | 0.08% | 114,675,050 |
| 2024-09-27 | 2024-09-25 | 32.654 | 3,300,876 | -15,483 | 0.08% | 107,787,635 |
| 2024-09-26 | 2024-09-24 | 32.499 | 3,316,359 | -35,777 | 0.08% | 107,779,171 |
| 2024-09-25 | 2024-09-23 | 32.404 | 3,352,136 | -14,515 | 0.08% | 108,624,033 |
| 2024-09-24 | 2024-09-20 | 32.772 | 3,366,651 | +40,474 | 0.08% | 110,332,082 |
| 2024-09-23 | 2024-09-19 | 31.774 | 3,326,177 | -82,826 | 0.08% | 105,686,583 |
| 2024-09-20 | 2024-09-17 | 30.409 | 3,409,003 | -15,233 | 0.08% | 103,663,311 |
| 2024-09-19 | 2024-09-16 | 29.778 | 3,424,236 | +15,233 | 0.08% | 101,968,464 |
| 2024-09-17 | 2024-09-13 | 29.463 | 3,409,003 | +22,848 | 0.08% | 100,440,617 |
| 2024-09-16 | 2024-09-12 | 29.778 | 3,386,155 | -2,856 | 0.08% | 100,834,470 |
| 2024-09-13 | 2024-09-11 | 29.306 | 3,389,011 | +55,218 | 0.08% | 99,317,620 |
| 2024-09-12 | 2024-09-10 | 30.356 | 3,333,793 | +12,376 | 0.08% | 101,201,185 |
| 2024-09-11 | 2024-09-09 | 30.146 | 3,321,417 | +15,233 | 0.08% | 100,127,742 |
| 2024-09-10 | 2024-09-05 | 30.619 | 3,306,184 | +34,273 | 0.08% | 101,231,274 |
| 2024-09-09 | 2024-09-04 | 31.196 | 3,271,911 | +7,616 | 0.08% | 102,072,101 |
| 2024-09-05 | 2024-09-03 | 31.407 | 3,264,295 | +8,569 | 0.08% | 102,520,263 |
| 2024-09-04 | 2024-09-02 | 31.512 | 3,255,726 | +13,328 | 0.08% | 102,593,117 |
| 2024-09-03 | 2024-08-30 | 31.722 | 3,242,398 | -1,904 | 0.08% | 102,854,285 |
| 2024-09-02 | 2024-08-29 | 31.407 | 3,244,302 | +23,801 | 0.08% | 101,892,352 |
| 2024-08-30 | 2024-08-28 | 32.037 | 3,220,501 | +6,664 | 0.08% | 103,174,507 |
| 2024-08-29 | 2024-08-27 | 32.352 | 3,213,837 | +2,856 | 0.08% | 103,973,745 |
| 2024-08-28 | 2024-08-26 | 32.615 | 3,210,981 | +5,712 | 0.08% | 104,724,541 |
| 2024-08-27 | 2024-08-23 | 32.404 | 3,205,269 | +9,521 | 0.08% | 103,864,892 |
| 2024-08-26 | 2024-08-22 | 32.772 | 3,195,748 | -13,300 | 0.08% | 104,731,239 |
| 2024-08-23 | 2024-08-21 | 32.825 | 3,209,048 | +34,273 | 0.08% | 105,335,645 |
| 2024-08-22 | 2024-08-20 | 33.035 | 3,174,775 | +15,803 | 0.08% | 104,877,596 |
| 2024-08-21 | 2024-08-19 | 33.297 | 3,158,972 | -6,664 | 0.08% | 105,185,085 |
| 2024-08-20 | 2024-08-16 | 32.772 | 3,165,636 | -5,712 | 0.08% | 103,744,407 |
| 2024-08-19 | 2024-08-15 | 31.039 | 3,171,348 | +124,716 | 0.08% | 98,435,218 |
| 2024-08-16 | 2024-08-14 | 30.724 | 3,046,632 | +5,712 | 0.07% | 93,604,126 |
| 2024-08-15 | 2024-08-13 | 30.881 | 3,040,920 | +23,801 | 0.07% | 93,907,753 |
| 2024-08-14 | 2024-08-12 | 30.934 | 3,017,119 | +21,897 | 0.07% | 93,331,203 |
| 2024-08-13 | 2024-08-09 | 32.352 | 2,995,222 | -16,185 | 0.07% | 96,901,133 |
| 2024-08-12 | 2024-08-08 | 31.879 | 3,011,407 | +28,561 | 0.07% | 96,001,335 |
| 2024-08-09 | 2024-08-07 | 32.352 | 2,982,846 | +13,329 | 0.07% | 96,500,746 |
| 2024-08-08 | 2024-08-06 | 33.087 | 2,969,517 | -952 | 0.07% | 98,252,926 |
| 2024-08-07 | 2024-08-05 | 33.612 | 2,970,469 | -8,569 | 0.07% | 99,844,495 |
| 2024-08-06 | 2024-08-02 | 32.877 | 2,979,038 | +26,657 | 0.07% | 97,942,121 |
| 2024-08-05 | 2024-08-01 | 34.453 | 2,952,381 | +6,664 | 0.07% | 101,717,428 |
| 2024-08-02 | 2024-07-31 | 34.505 | 2,945,717 | +18,089 | 0.07% | 101,642,542 |
| 2024-08-01 | 2024-07-30 | 34.348 | 2,927,628 | -29,513 | 0.07% | 100,557,106 |
| 2024-07-31 | 2024-07-29 | 35.451 | 2,957,141 | +952 | 0.07% | 104,832,256 |
| 2024-07-30 | 2024-07-26 | 35.451 | 2,956,189 | +13,328 | 0.07% | 104,798,507 |
| 2024-07-29 | 2024-07-25 | 35.818 | 2,942,861 | +9,521 | 0.07% | 105,407,922 |
| 2024-07-26 | 2024-07-24 | 36.028 | 2,933,340 | -1,824 | 0.07% | 105,683,125 |
| 2024-07-24 | 2024-07-22 | 35.871 | 2,935,164 | +13,899 | 0.07% | 105,286,382 |
| 2024-07-23 | 2024-07-19 | 35.661 | 2,921,265 | +8,569 | 0.07% | 104,174,124 |
| 2024-07-22 | 2024-07-18 | 36.133 | 2,912,696 | +22,352 | 0.07% | 105,245,304 |
| 2024-07-19 | 2024-07-17 | 36.081 | 2,890,344 | +1,904 | 0.07% | 104,285,853 |
| 2024-07-18 | 2024-07-16 | 35.818 | 2,888,440 | +6,665 | 0.07% | 103,458,661 |
| 2024-07-17 | 2024-07-15 | 36.238 | 2,881,775 | +1,904 | 0.07% | 104,430,724 |
| 2024-07-16 | 2024-07-12 | 36.974 | 2,879,871 | -1,904 | 0.07% | 106,479,210 |
| 2024-07-12 | 2024-07-10 | 35.556 | 2,881,775 | +17,136 | 0.07% | 102,463,188 |
| 2024-07-11 | 2024-07-09 | 35.766 | 2,864,639 | +1,904 | 0.07% | 102,455,704 |
| 2024-07-10 | 2024-07-08 | 35.451 | 2,862,735 | +38,081 | 0.07% | 101,485,512 |
| 2024-07-09 | 2024-07-05 | 37.026 | 2,824,654 | +39,986 | 0.07% | 104,585,988 |
| 2024-07-08 | 2024-07-04 | 38.287 | 2,784,668 | +10,472 | 0.07% | 106,615,434 |
| 2024-07-05 | 2024-07-03 | 38.864 | 2,774,196 | -952 | 0.07% | 107,817,185 |
| 2024-07-04 | 2024-07-02 | 38.077 | 2,775,148 | +9,520 | 0.07% | 105,667,950 |
| 2024-07-03 | 2024-06-28 | 38.234 | 2,765,628 | +8,569 | 0.07% | 105,741,209 |
| 2024-07-02 | 2024-06-27 | 38.497 | 2,757,059 | +30,465 | 0.07% | 106,137,575 |
| 2024-06-28 | 2024-06-26 | 39.179 | 2,726,594 | -2,857 | 0.07% | 106,826,360 |
| 2024-06-27 | 2024-06-25 | 39.074 | 2,729,451 | +28,561 | 0.07% | 106,651,598 |
| 2024-06-26 | 2024-06-24 | 39.389 | 2,700,890 | +25,778 | 0.06% | 106,386,688 |
| 2024-06-25 | 2024-06-21 | 40.177 | 2,675,112 | +14,281 | 0.06% | 107,478,732 |
| 2024-06-24 | 2024-06-20 | 40.860 | 2,660,831 | +28,751 | 0.06% | 108,721,645 |
| 2024-06-21 | 2024-06-19 | 41.438 | 2,632,080 | -14,280 | 0.06% | 109,067,464 |
| 2024-06-20 | 2024-06-18 | 40.440 | 2,646,360 | +12,376 | 0.06% | 107,018,479 |
| 2024-06-19 | 2024-06-17 | 40.492 | 2,633,984 | +952 | 0.06% | 106,656,331 |
| 2024-06-18 | 2024-06-14 | 41.018 | 2,633,032 | -4,760 | 0.06% | 108,000,632 |
| 2024-06-17 | 2024-06-13 | 40.913 | 2,637,792 | -30,465 | 0.06% | 107,918,806 |
| 2024-06-14 | 2024-06-12 | 40.020 | 2,668,257 | +37,129 | 0.06% | 106,782,911 |
| 2024-06-13 | 2024-06-11 | 41.543 | 2,631,128 | +1,904 | 0.06% | 109,304,386 |
| 2024-06-12 | 2024-06-07 | 42.015 | 2,629,224 | +10,473 | 0.06% | 110,468,054 |
| 2024-06-11 | 2024-06-06 | 42.488 | 2,618,751 | -35,225 | 0.06% | 111,265,841 |
| 2024-06-07 | 2024-06-05 | 41.910 | 2,653,976 | -35,226 | 0.06% | 111,229,250 |
| 2024-06-06 | 2024-06-04 | 40.965 | 2,689,202 | -20,944 | 0.06% | 110,163,356 |
| 2024-06-05 | 2024-06-03 | 40.177 | 2,710,146 | -19,993 | 0.07% | 108,886,302 |
| 2024-06-04 | 2024-05-31 | 39.389 | 2,730,139 | +21,897 | 0.07% | 107,538,791 |
| 2024-06-03 | 2024-05-30 | 40.125 | 2,708,242 | +16,184 | 0.07% | 108,667,570 |
| 2024-05-31 | 2024-05-29 | 40.755 | 2,692,058 | +20,945 | 0.06% | 109,714,812 |
| 2024-05-30 | 2024-05-28 | 41.228 | 2,671,113 | +6,664 | 0.06% | 110,123,764 |
| 2024-05-29 | 2024-05-27 | 40.755 | 2,664,449 | -3,808 | 0.06% | 108,589,607 |
| 2024-05-28 | 2024-05-24 | 40.913 | 2,668,257 | +17,137 | 0.06% | 109,165,207 |
| 2024-05-27 | 2024-05-23 | 41.858 | 2,651,120 | -952 | 0.06% | 110,970,319 |
| 2024-05-24 | 2024-05-22 | 42.331 | 2,652,072 | -11,379 | 0.06% | 112,263,733 |
| 2024-05-23 | 2024-05-21 | 41.595 | 2,663,451 | +57,122 | 0.06% | 110,787,056 |
| 2024-05-22 | 2024-05-20 | 43.328 | 2,606,329 | -80,161 | 0.06% | 112,928,176 |
| 2024-05-21 | 2024-05-17 | 41.910 | 2,686,490 | -78,124 | 0.06% | 112,591,926 |
| 2024-05-20 | 2024-05-16 | 41.123 | 2,764,614 | -111,387 | 0.07% | 113,688,201 |
| 2024-05-17 | 2024-05-14 | 38.654 | 2,876,001 | +137,092 | 0.07% | 111,169,582 |
| 2024-05-16 | 2024-05-13 | 40.230 | 2,738,909 | -143,757 | 0.07% | 110,185,767 |
| 2024-05-14 | 2024-05-10 | 39.179 | 2,882,666 | -21,896 | 0.07% | 112,941,170 |
| 2024-05-13 | 2024-05-09 | 38.917 | 2,904,562 | +124,716 | 0.07% | 113,036,314 |
| 2024-05-10 | 2024-05-08 | 38.707 | 2,779,846 | +39,985 | 0.07% | 107,598,781 |
| 2024-05-09 | 2024-05-07 | 39.074 | 2,739,861 | +952 | 0.07% | 107,058,362 |
| 2024-05-08 | 2024-05-06 | 39.337 | 2,738,909 | +13,328 | 0.07% | 107,740,391 |
| 2024-05-07 | 2024-05-03 | 39.389 | 2,725,581 | -101,867 | 0.07% | 107,359,254 |
| 2024-05-06 | 2024-05-02 | 38.024 | 2,827,448 | -7,616 | 0.07% | 107,510,856 |
| 2024-05-03 | 2024-04-30 | 37.236 | 2,835,064 | +52,362 | 0.07% | 105,567,012 |
| 2024-05-02 | 2024-04-29 | 37.814 | 2,782,702 | +65,690 | 0.07% | 105,224,852 |
| 2024-04-30 | 2024-04-26 | 37.394 | 2,717,012 | -8,569 | 0.07% | 101,599,291 |
| 2024-04-29 | 2024-04-25 | 36.816 | 2,725,581 | +10,473 | 0.07% | 100,345,116 |
| 2024-04-26 | 2024-04-24 | 36.764 | 2,715,108 | -8,516 | 0.07% | 99,816,946 |
| 2024-04-25 | 2024-04-23 | 36.658 | 2,723,624 | +17,136 | 0.07% | 99,843,938 |
| 2024-04-24 | 2024-04-22 | 36.291 | 2,706,488 | +42,842 | 0.07% | 98,220,758 |
| 2024-04-23 | 2024-04-19 | 35.346 | 2,663,646 | +24,753 | 0.06% | 94,147,913 |
| 2024-04-22 | 2024-04-18 | 35.766 | 2,638,893 | +952 | 0.06% | 94,381,749 |
| 2024-04-19 | 2024-04-17 | 35.923 | 2,637,941 | +108,531 | 0.06% | 94,763,329 |
| 2024-04-18 | 2024-04-16 | 38.654 | 2,529,410 | +44,745 | 0.06% | 97,772,377 |
| 2024-04-17 | 2024-04-15 | 40.650 | 2,484,665 | -25,704 | 0.06% | 101,001,525 |
| 2024-04-16 | 2024-04-12 | 41.805 | 2,510,369 | +19,040 | 0.06% | 104,946,935 |
| 2024-04-15 | 2024-04-11 | 42.646 | 2,491,329 | +9,521 | 0.06% | 106,244,447 |
| 2024-04-12 | 2024-04-10 | 42.961 | 2,481,808 | -4,761 | 0.06% | 106,620,475 |
| 2024-04-11 | 2024-04-09 | 42.908 | 2,486,569 | -4,760 | 0.06% | 106,694,418 |
| 2024-04-10 | 2024-04-08 | 42.646 | 2,491,329 | +21,897 | 0.06% | 106,244,447 |
| 2024-04-09 | 2024-04-05 | 42.646 | 2,469,432 | +16,185 | 0.06% | 105,310,634 |
| 2024-04-08 | 2024-04-03 | 42.646 | 2,453,247 | +6,664 | 0.06% | 104,620,414 |
| 2024-04-05 | 2024-04-02 | 43.066 | 2,446,583 | -37,129 | 0.06% | 105,364,166 |
| 2024-04-03 | 2024-03-28 | 41.280 | 2,483,712 | +3,808 | 0.06% | 102,528,100 |
| 2024-03-28 | 2024-03-26 | 41.805 | 2,479,904 | -4,761 | 0.06% | 103,673,334 |
| 2024-03-27 | 2024-03-25 | 41.438 | 2,484,665 | -9,520 | 0.06% | 102,958,919 |
| 2024-03-26 | 2024-03-22 | 41.753 | 2,494,185 | +25,751 | 0.06% | 104,139,364 |
| 2024-03-25 | 2024-03-21 | 43.173 | 2,468,434 | -37,129 | 0.06% | 106,570,241 |
| 2024-03-22 | 2024-03-20 | 41.586 | 2,505,563 | +72,857 | 0.06% | 104,196,262 |
| 2024-03-21 | 2024-03-19 | 42.062 | 2,432,706 | +2,835 | 0.06% | 102,324,828 |
| 2024-03-20 | 2024-03-18 | 42.327 | 2,429,871 | +2,835 | 0.06% | 102,848,384 |
| 2024-03-19 | 2024-03-15 | 42.591 | 2,427,036 | +14,175 | 0.06% | 103,370,440 |
| 2024-03-18 | 2024-03-14 | 43.279 | 2,412,861 | -11,340 | 0.06% | 104,426,296 |
| 2024-03-15 | 2024-03-13 | 43.438 | 2,424,201 | -9,450 | 0.06% | 105,301,862 |
| 2024-03-14 | 2024-03-12 | 42.962 | 2,433,651 | -51,977 | 0.06% | 104,553,505 |
| 2024-03-13 | 2024-03-11 | 41.692 | 2,485,628 | +3,780 | 0.06% | 103,630,267 |
| 2024-03-12 | 2024-03-08 | 41.321 | 2,481,848 | +29,296 | 0.06% | 102,553,499 |
| 2024-03-11 | 2024-03-07 | 42.062 | 2,452,552 | -8,505 | 0.06% | 103,159,593 |
| 2024-03-08 | 2024-03-06 | 41.956 | 2,461,057 | +11,340 | 0.06% | 103,256,911 |
| 2024-03-07 | 2024-03-05 | 41.269 | 2,449,717 | +34,966 | 0.06% | 101,096,189 |
| 2024-03-06 | 2024-03-04 | 42.591 | 2,414,751 | +86,943 | 0.06% | 102,847,207 |
| 2024-03-05 | 2024-03-01 | 44.443 | 2,327,808 | -9,450 | 0.06% | 103,454,815 |
| 2024-03-04 | 2024-02-29 | 45.237 | 2,337,258 | -14,176 | 0.06% | 105,729,709 |
| 2024-03-01 | 2024-02-28 | 44.496 | 2,351,434 | +25,516 | 0.06% | 104,629,237 |
| 2024-02-29 | 2024-02-27 | 45.554 | 2,325,918 | +4,725 | 0.06% | 105,955,088 |
| 2024-02-28 | 2024-02-26 | 46.189 | 2,321,193 | -7,560 | 0.06% | 107,213,571 |
| 2024-02-27 | 2024-02-23 | 45.977 | 2,328,753 | +5,670 | 0.06% | 107,069,918 |
| 2024-02-26 | 2024-02-22 | 46.877 | 2,323,083 | +18,942 | 0.06% | 108,898,705 |
| 2024-02-23 | 2024-02-21 | 47.723 | 2,304,141 | -7,560 | 0.06% | 109,961,298 |
| 2024-02-22 | 2024-02-20 | 47.776 | 2,311,701 | +9,034 | 0.06% | 110,444,395 |
| 2024-02-21 | 2024-02-19 | 46.824 | 2,302,667 | +17,956 | 0.06% | 107,819,838 |
| 2024-02-20 | 2024-02-16 | 48.305 | 2,284,711 | -28,351 | 0.06% | 110,363,717 |
| 2024-02-19 | 2024-02-15 | 47.088 | 2,313,062 | -40,636 | 0.06% | 108,918,474 |
| 2024-02-16 | 2024-02-14 | 46.930 | 2,353,698 | -3,119 | 0.06% | 110,458,369 |
| 2024-02-15 | 2024-02-09 | 45.342 | 2,356,817 | -7,560 | 0.06% | 106,863,883 |
| 2024-02-14 | 2024-02-07 | 45.448 | 2,364,377 | -23,626 | 0.06% | 107,456,863 |
| 2024-02-08 | 2024-02-06 | 45.554 | 2,388,003 | +12,286 | 0.06% | 108,783,314 |
| 2024-02-07 | 2024-02-05 | 45.607 | 2,375,717 | +29,296 | 0.06% | 108,349,332 |
| 2024-02-06 | 2024-02-02 | 45.819 | 2,346,421 | -48,197 | 0.06% | 107,509,810 |
| 2024-02-05 | 2024-02-01 | 45.501 | 2,394,618 | -35,911 | 0.06% | 108,957,959 |
| 2024-02-02 | 2024-01-31 | 42.962 | 2,430,529 | -28,351 | 0.06% | 104,419,378 |
| 2024-02-01 | 2024-01-30 | 43.226 | 2,458,880 | -1,890 | 0.06% | 106,287,859 |
| 2024-01-31 | 2024-01-29 | 44.126 | 2,460,770 | -21,736 | 0.06% | 108,582,876 |
| 2024-01-30 | 2024-01-26 | 43.808 | 2,482,506 | -3,780 | 0.06% | 108,753,918 |
| 2024-01-29 | 2024-01-25 | 42.962 | 2,486,286 | -9,450 | 0.06% | 106,814,788 |
| 2024-01-26 | 2024-01-24 | 42.644 | 2,495,736 | -29,250 | 0.06% | 106,428,503 |
| 2024-01-25 | 2024-01-23 | 40.739 | 2,524,986 | +16,066 | 0.06% | 102,866,501 |
| 2024-01-24 | 2024-01-22 | 40.528 | 2,508,920 | +11,340 | 0.06% | 101,681,010 |
| 2024-01-23 | 2024-01-19 | 42.327 | 2,497,580 | -9,450 | 0.06% | 105,714,282 |
| 2024-01-22 | 2024-01-18 | 42.062 | 2,507,030 | +3,780 | 0.06% | 105,451,055 |
| 2024-01-19 | 2024-01-17 | 41.057 | 2,503,250 | +3,780 | 0.06% | 102,775,646 |
| 2024-01-18 | 2024-01-16 | 42.221 | 2,499,470 | +60,482 | 0.06% | 105,529,793 |
| 2024-01-17 | 2024-01-15 | 42.327 | 2,438,988 | +45,692 | 0.06% | 103,234,276 |
| 2024-01-16 | 2024-01-12 | 42.909 | 2,393,296 | +9,450 | 0.06% | 102,693,164 |
| 2024-01-15 | 2024-01-11 | 43.332 | 2,383,846 | +11,341 | 0.06% | 103,296,680 |
| 2024-01-12 | 2024-01-10 | 42.909 | 2,372,505 | +11,340 | 0.06% | 101,801,050 |
| 2024-01-11 | 2024-01-09 | 43.438 | 2,361,165 | +7,560 | 0.06% | 102,563,719 |
| 2024-01-10 | 2024-01-08 | 43.861 | 2,353,605 | +9,451 | 0.06% | 103,231,533 |
| 2024-01-09 | 2024-01-05 | 45.342 | 2,344,154 | +14,175 | 0.06% | 106,289,712 |
| 2024-01-05 | 2024-01-03 | 46.771 | 2,329,979 | -3,780 | 0.06% | 108,975,417 |
| 2024-01-04 | 2024-01-02 | 47.036 | 2,333,759 | -52,922 | 0.06% | 109,769,588 |
| 2024-01-03 | 2023-12-29 | 46.295 | 2,386,681 | -3,780 | 0.06% | 110,490,947 |
| 2024-01-02 | 2023-12-28 | 46.295 | 2,390,461 | -17,955 | 0.06% | 110,665,941 |
| 2023-12-29 | 2023-12-27 | 44.760 | 2,408,416 | -2,835 | 0.06% | 107,801,830 |
| 2023-12-28 | 2023-12-22 | 44.919 | 2,411,251 | +6,615 | 0.06% | 108,311,452 |
| 2023-12-27 | 2023-12-21 | 44.972 | 2,404,636 | +10,395 | 0.06% | 108,141,537 |
| 2023-12-22 | 2023-12-20 | 45.342 | 2,394,241 | +7,749 | 0.06% | 108,560,779 |
| 2023-12-21 | 2023-12-19 | 44.549 | 2,386,492 | +8,213 | 0.06% | 106,315,440 |
| 2023-12-20 | 2023-12-18 | 44.443 | 2,378,279 | +7,560 | 0.06% | 105,697,899 |
| 2023-12-19 | 2023-12-15 | 44.972 | 2,370,719 | -15,121 | 0.06% | 106,616,218 |
| 2023-12-18 | 2023-12-14 | 43.967 | 2,385,840 | -2,835 | 0.06% | 104,897,855 |
| 2023-12-15 | 2023-12-13 | 43.596 | 2,388,675 | -4,725 | 0.06% | 104,137,835 |
| 2023-12-14 | 2023-12-12 | 43.544 | 2,393,400 | +945 | 0.06% | 104,217,197 |
| 2023-12-13 | 2023-12-11 | 43.544 | 2,392,455 | -3,780 | 0.06% | 104,176,049 |
| 2023-12-12 | 2023-12-08 | 44.337 | 2,396,235 | -17,010 | 0.06% | 106,242,356 |
| 2023-12-11 | 2023-12-07 | 43.438 | 2,413,245 | +945 | 0.06% | 104,825,958 |
| 2023-12-08 | 2023-12-06 | 43.385 | 2,412,300 | -6,616 | 0.06% | 104,657,278 |
| 2023-12-07 | 2023-12-05 | 43.702 | 2,418,916 | +1,890 | 0.06% | 105,712,198 |
| 2023-12-06 | 2023-12-04 | 43.120 | 2,417,026 | +1,890 | 0.06% | 104,222,911 |
| 2023-12-05 | 2023-12-01 | 43.279 | 2,415,136 | -75,602 | 0.06% | 104,524,756 |
| 2023-12-04 | 2023-11-30 | 42.750 | 2,490,738 | +22,681 | 0.06% | 106,478,929 |
| 2023-12-01 | 2023-11-29 | 42.591 | 2,468,057 | +217,357 | 0.06% | 105,117,575 |
| 2023-11-30 | 2023-11-28 | 44.760 | 2,250,700 | +10,395 | 0.05% | 100,742,388 |
| 2023-11-29 | 2023-11-27 | 45.501 | 2,240,305 | +1,890 | 0.05% | 101,936,535 |
| 2023-11-28 | 2023-11-24 | 45.872 | 2,238,415 | -2,835 | 0.05% | 102,679,554 |
| 2023-11-27 | 2023-11-23 | 46.295 | 2,241,250 | +7,560 | 0.05% | 103,758,246 |
| 2023-11-24 | 2023-11-22 | 46.348 | 2,233,690 | -2,835 | 0.05% | 103,526,438 |
| 2023-11-23 | 2023-11-21 | 46.771 | 2,236,525 | -4,725 | 0.05% | 104,604,481 |
| 2023-11-22 | 2023-11-20 | 46.454 | 2,241,250 | -58,885 | 0.05% | 104,113,989 |
| 2023-11-21 | 2023-11-17 | 45.607 | 2,300,135 | -22,681 | 0.06% | 104,902,264 |
| 2023-11-20 | 2023-11-16 | 45.395 | 2,322,816 | +3,781 | 0.06% | 105,445,091 |
| 2023-11-17 | 2023-11-15 | 45.713 | 2,319,035 | -55,757 | 0.06% | 106,009,629 |
| 2023-11-16 | 2023-11-14 | 43.967 | 2,374,792 | -17,011 | 0.06% | 104,412,109 |
| 2023-11-15 | 2023-11-13 | 43.755 | 2,391,803 | -7,560 | 0.06% | 104,653,844 |
| 2023-11-14 | 2023-11-10 | 43.649 | 2,399,363 | +74,657 | 0.06% | 104,730,740 |
| 2023-11-13 | 2023-11-09 | 46.665 | 2,324,706 | +14,176 | 0.06% | 108,482,801 |
| 2023-11-10 | 2023-11-08 | 47.459 | 2,310,530 | +6,615 | 0.06% | 109,654,970 |
| 2023-11-09 | 2023-11-07 | 47.565 | 2,303,915 | +7,560 | 0.06% | 109,584,823 |
| 2023-11-08 | 2023-11-06 | 48.676 | 2,296,355 | -27,406 | 0.06% | 111,776,659 |
| 2023-11-07 | 2023-11-03 | 47.406 | 2,323,761 | -13,230 | 0.06% | 110,159,951 |
| 2023-11-06 | 2023-11-02 | 46.136 | 2,336,991 | -23,626 | 0.06% | 107,819,619 |
| 2023-11-03 | 2023-11-01 | 46.559 | 2,360,617 | -2,835 | 0.06% | 109,908,801 |
| 2023-11-02 | 2023-10-31 | 46.401 | 2,363,452 | +4,725 | 0.06% | 109,665,658 |
| 2023-11-01 | 2023-10-30 | 46.877 | 2,358,727 | +30,241 | 0.06% | 110,569,582 |
| 2023-10-31 | 2023-10-27 | 46.559 | 2,328,486 | +6,616 | 0.06% | 108,412,802 |
| 2023-10-30 | 2023-10-26 | 46.665 | 2,321,870 | +5,670 | 0.06% | 108,350,458 |
| 2023-10-27 | 2023-10-25 | 46.506 | 2,316,200 | -4,725 | 0.06% | 107,718,228 |
| 2023-10-25 | 2023-10-20 | 46.242 | 2,320,925 | +5,197 | 0.06% | 107,323,989 |
| 2023-10-24 | 2023-10-19 | 45.819 | 2,315,728 | -3,780 | 0.06% | 106,103,499 |
| 2023-10-20 | 2023-10-18 | 46.030 | 2,319,508 | -3,780 | 0.06% | 106,767,579 |
| 2023-10-19 | 2023-10-17 | 46.348 | 2,323,288 | +9,450 | 0.06% | 107,679,101 |
| 2023-10-18 | 2023-10-16 | 46.348 | 2,313,838 | +2,835 | 0.06% | 107,241,116 |
| 2023-10-17 | 2023-10-13 | 47.776 | 2,311,003 | +18,901 | 0.06% | 110,411,047 |
| 2023-10-16 | 2023-10-12 | 48.940 | 2,292,102 | +4,725 | 0.06% | 112,175,998 |
| 2023-10-13 | 2023-10-11 | 48.464 | 2,287,377 | +1,890 | 0.06% | 110,855,563 |
| 2023-10-11 | 2023-10-09 | 47.988 | 2,285,487 | +7,560 | 0.06% | 109,675,673 |
| 2023-10-10 | 2023-10-06 | 48.782 | 2,277,927 | +95 | 0.06% | 111,120,706 |
| 2023-10-09 | 2023-10-05 | 48.252 | 2,277,832 | +8,505 | 0.06% | 109,910,908 |
| 2023-10-06 | 2023-10-04 | 47.882 | 2,269,327 | +16,066 | 0.05% | 108,660,057 |
| 2023-10-05 | 2023-10-03 | 49.152 | 2,253,261 | +53,866 | 0.05% | 110,751,975 |
| 2023-10-04 | 2023-09-29 | 49.893 | 2,199,395 | +17,956 | 0.05% | 109,733,490 |
| 2023-10-03 | 2023-09-28 | 47.882 | 2,181,439 | +69,070 | 0.05% | 104,451,798 |
| 2023-09-29 | 2023-09-27 | 50.792 | 2,112,369 | -11,340 | 0.05% | 107,291,492 |
| 2023-09-28 | 2023-09-26 | 51.109 | 2,123,709 | +28,351 | 0.05% | 108,541,646 |
| 2023-09-27 | 2023-09-25 | 51.374 | 2,095,358 | +43,471 | 0.05% | 107,646,951 |
| 2023-09-26 | 2023-09-22 | 54.708 | 2,051,887 | -2,799 | 0.05% | 112,254,768 |
| 2023-09-25 | 2023-09-21 | 54.230 | 2,054,686 | +28,689 | 0.05% | 111,425,691 |
| 2023-09-22 | 2023-09-20 | 54.761 | 2,025,997 | +2,448 | 0.05% | 110,945,986 |
| 2023-09-21 | 2023-09-19 | 54.496 | 2,023,549 | +14,120 | 0.05% | 110,274,530 |
| 2023-09-20 | 2023-09-18 | 54.602 | 2,009,429 | -4,706 | 0.05% | 109,718,513 |
| 2023-09-19 | 2023-09-15 | 53.646 | 2,014,135 | -3,766 | 0.05% | 108,049,828 |
| 2023-09-18 | 2023-09-14 | 53.380 | 2,017,901 | -1,883 | 0.05% | 107,715,958 |
| 2023-09-15 | 2023-09-13 | 53.327 | 2,019,784 | +8,473 | 0.05% | 107,709,193 |
| 2023-09-14 | 2023-09-12 | 53.221 | 2,011,311 | -4,707 | 0.05% | 107,043,692 |
| 2023-09-13 | 2023-09-11 | 52.477 | 2,016,018 | +9,651 | 0.05% | 105,795,082 |
| 2023-09-12 | 2023-09-07 | 52.796 | 2,006,367 | +12,237 | 0.05% | 105,928,029 |
| 2023-09-11 | 2023-09-06 | 53.593 | 1,994,130 | +69,661 | 0.05% | 106,870,727 |
| 2023-09-07 | 2023-09-05 | 53.858 | 1,924,469 | +12,238 | 0.05% | 103,648,496 |
| 2023-09-06 | 2023-09-04 | 54.867 | 1,912,231 | +14,120 | 0.05% | 104,919,161 |
| 2023-09-05 | 2023-08-31 | 55.133 | 1,898,111 | +941 | 0.05% | 104,648,520 |
| 2023-09-04 | 2023-08-30 | 54.921 | 1,897,170 | -8,472 | 0.05% | 104,193,570 |
| 2023-08-30 | 2023-08-28 | 53.327 | 1,905,642 | -941 | 0.05% | 101,622,333 |
| 2023-08-29 | 2023-08-25 | 53.008 | 1,906,583 | +2,824 | 0.05% | 101,064,909 |
| 2023-08-28 | 2023-08-24 | 54.018 | 1,903,759 | +7,531 | 0.05% | 102,836,445 |
| 2023-08-25 | 2023-08-23 | 52.796 | 1,896,228 | +15,097 | 0.05% | 100,113,137 |
| 2023-08-24 | 2023-08-22 | 54.124 | 1,881,131 | +4,707 | 0.05% | 101,813,966 |
| 2023-08-23 | 2023-08-21 | 52.583 | 1,876,424 | +35,395 | 0.05% | 98,668,904 |
| 2023-08-22 | 2023-08-18 | 53.911 | 1,841,029 | +23,534 | 0.04% | 99,252,351 |
| 2023-08-21 | 2023-08-17 | 55.770 | 1,817,495 | +6,590 | 0.04% | 101,362,346 |
| 2023-08-18 | 2023-08-16 | 55.983 | 1,810,905 | -1,883 | 0.04% | 101,379,562 |
| 2023-08-17 | 2023-08-15 | 56.726 | 1,812,788 | +1,883 | 0.04% | 102,832,975 |
| 2023-08-16 | 2023-08-14 | 57.364 | 1,810,905 | +11,296 | 0.04% | 103,880,386 |
| 2023-08-15 | 2023-08-11 | 57.948 | 1,799,609 | +2,824 | 0.04% | 104,283,846 |
| 2023-08-11 | 2023-08-09 | 58.054 | 1,796,785 | +309 | 0.04% | 104,311,072 |
| 2023-08-10 | 2023-08-08 | 58.426 | 1,796,476 | -11,296 | 0.04% | 104,961,067 |
| 2023-08-08 | 2023-08-04 | 58.532 | 1,807,772 | +2,824 | 0.04% | 105,813,086 |
| 2023-08-07 | 2023-08-03 | 58.904 | 1,804,948 | -8,472 | 0.04% | 106,318,875 |
| 2023-08-04 | 2023-08-02 | 58.320 | 1,813,420 | +3,765 | 0.04% | 105,758,400 |
| 2023-08-03 | 2023-08-01 | 59.488 | 1,809,655 | -6,590 | 0.04% | 107,653,447 |
| 2023-08-02 | 2023-07-31 | 60.126 | 1,816,245 | +942 | 0.04% | 109,203,106 |
| 2023-08-01 | 2023-07-28 | 60.232 | 1,815,303 | -23,534 | 0.04% | 109,339,306 |
| 2023-07-31 | 2023-07-27 | 60.179 | 1,838,837 | -49,821 | 0.04% | 110,659,136 |
| 2023-07-28 | 2023-07-26 | 57.948 | 1,888,658 | -12,237 | 0.05% | 109,444,062 |
| 2023-07-27 | 2023-07-25 | 56.726 | 1,900,895 | +42,361 | 0.05% | 107,830,970 |
| 2023-07-26 | 2023-07-24 | 56.355 | 1,858,534 | +975 | 0.05% | 104,736,975 |
| 2023-07-25 | 2023-07-21 | 57.098 | 1,857,559 | +2,824 | 0.05% | 106,063,319 |
| 2023-07-24 | 2023-07-20 | 56.886 | 1,854,735 | +10,637 | 0.05% | 105,508,019 |
| 2023-07-20 | 2023-07-18 | 57.204 | 1,844,098 | -3,765 | 0.04% | 105,490,617 |
| 2023-07-19 | 2023-07-14 | 57.842 | 1,847,863 | -44,244 | 0.04% | 106,883,774 |
| 2023-07-18 | 2023-07-13 | 56.886 | 1,892,107 | -12,238 | 0.05% | 107,633,954 |
| 2023-07-14 | 2023-07-12 | 56.036 | 1,904,345 | -1,882 | 0.05% | 106,711,745 |
| 2023-07-13 | 2023-07-11 | 55.452 | 1,906,227 | -33,889 | 0.05% | 105,703,471 |
| 2023-07-12 | 2023-07-10 | 53.168 | 1,940,116 | -8,962 | 0.05% | 103,151,585 |
| 2023-07-11 | 2023-07-07 | 52.690 | 1,949,078 | +33,889 | 0.05% | 102,696,353 |
| 2023-07-10 | 2023-07-06 | 53.062 | 1,915,189 | +10,355 | 0.05% | 101,622,824 |
| 2023-07-05 | 2023-07-03 | 54.921 | 1,904,834 | -29,182 | 0.05% | 104,614,481 |
| 2023-07-04 | 2023-06-30 | 52.796 | 1,934,016 | +16,003 | 0.05% | 102,108,190 |
| 2023-07-03 | 2023-06-29 | 53.646 | 1,918,013 | +3,765 | 0.05% | 102,893,289 |
| 2023-06-30 | 2023-06-28 | 54.814 | 1,914,248 | -3,765 | 0.05% | 104,928,154 |
| 2023-06-29 | 2023-06-27 | 53.752 | 1,918,013 | +24,475 | 0.05% | 103,097,039 |
| 2023-06-28 | 2023-06-26 | 53.964 | 1,893,538 | +12,238 | 0.05% | 102,183,757 |
| 2023-06-27 | 2023-06-23 | 55.292 | 1,881,300 | -10,285 | 0.05% | 104,021,453 |
| 2023-06-23 | 2023-06-20 | 56.726 | 1,891,585 | +6,589 | 0.05% | 107,302,847 |
| 2023-06-21 | 2023-06-19 | 55.770 | 1,884,996 | +16,003 | 0.05% | 105,126,901 |
| 2023-06-20 | 2023-06-16 | 56.302 | 1,868,993 | -9,413 | 0.05% | 105,227,117 |
| 2023-06-19 | 2023-06-15 | 55.027 | 1,878,406 | +6,589 | 0.05% | 103,362,583 |
| 2023-06-16 | 2023-06-14 | 54.549 | 1,871,817 | -5,648 | 0.05% | 102,105,224 |
| 2023-06-14 | 2023-06-12 | 54.655 | 1,877,465 | -16,003 | 0.05% | 102,612,757 |
| 2023-06-13 | 2023-06-09 | 53.752 | 1,893,468 | +5,015 | 0.05% | 101,777,696 |
| 2023-06-09 | 2023-06-07 | 54.283 | 1,888,453 | -10,354 | 0.05% | 102,511,174 |
| 2023-06-08 | 2023-06-06 | 52.902 | 1,898,807 | +941 | 0.05% | 100,451,007 |
| 2023-06-07 | 2023-06-05 | 53.380 | 1,897,866 | -941 | 0.05% | 101,308,466 |
| 2023-06-06 | 2023-06-02 | 52.902 | 1,898,807 | -10,355 | 0.05% | 100,451,007 |
| 2023-06-05 | 2023-06-01 | 50.778 | 1,909,162 | +4,706 | 0.05% | 96,942,632 |
| 2023-06-02 | 2023-05-31 | 51.574 | 1,904,456 | +16,003 | 0.05% | 98,220,989 |
| 2023-06-01 | 2023-05-30 | 53.327 | 1,888,453 | +4,707 | 0.05% | 100,705,694 |
| 2023-05-31 | 2023-05-29 | 52.212 | 1,883,746 | +3,766 | 0.05% | 98,353,539 |
| 2023-05-30 | 2023-05-25 | 52.424 | 1,879,980 | +18,827 | 0.05% | 98,556,328 |
| 2023-05-29 | 2023-05-24 | 53.008 | 1,861,153 | +9,487 | 0.05% | 98,656,737 |
| 2023-05-24 | 2023-05-22 | 55.345 | 1,851,666 | +6,872 | 0.05% | 102,481,271 |
| 2023-05-23 | 2023-05-19 | 55.239 | 1,844,794 | -2,824 | 0.04% | 101,904,966 |
| 2023-05-19 | 2023-05-17 | 54.230 | 1,847,618 | +25,417 | 0.04% | 100,196,386 |
| 2023-05-18 | 2023-05-16 | 55.239 | 1,822,201 | +941 | 0.04% | 100,656,946 |
| 2023-05-17 | 2023-05-15 | 55.186 | 1,821,260 | -4,707 | 0.04% | 100,508,231 |
| 2023-05-16 | 2023-05-12 | 54.230 | 1,825,967 | +6,590 | 0.04% | 99,022,252 |
| 2023-05-15 | 2023-05-11 | 54.761 | 1,819,377 | +3,765 | 0.04% | 99,631,231 |
| 2023-05-12 | 2023-05-10 | 55.186 | 1,815,612 | +9,414 | 0.04% | 100,196,540 |
| 2023-05-11 | 2023-05-09 | 54.389 | 1,806,198 | +32,947 | 0.04% | 98,237,985 |
| 2023-05-10 | 2023-05-08 | 56.514 | 1,773,251 | -3,765 | 0.04% | 100,213,441 |
| 2023-05-09 | 2023-05-05 | 57.204 | 1,777,016 | +19,768 | 0.04% | 101,653,228 |
| 2023-05-08 | 2023-05-04 | 58.107 | 1,757,248 | +2,824 | 0.04% | 102,109,115 |
| 2023-05-05 | 2023-05-03 | 59.117 | 1,754,424 | +3,766 | 0.04% | 103,715,545 |
| 2023-05-04 | 2023-05-02 | 60.232 | 1,750,658 | -10,355 | 0.04% | 105,445,609 |
| 2023-05-03 | 2023-04-28 | 58.957 | 1,761,013 | -10,355 | 0.04% | 103,824,458 |
| 2023-05-02 | 2023-04-27 | 57.311 | 1,771,368 | +1,883 | 0.04% | 101,518,308 |
| 2023-04-28 | 2023-04-26 | 57.682 | 1,769,485 | +11,296 | 0.04% | 102,068,291 |
| 2023-04-27 | 2023-04-25 | 58.320 | 1,758,189 | +13,179 | 0.04% | 102,537,336 |
| 2023-04-26 | 2023-04-24 | 60.285 | 1,745,010 | -877 | 0.04% | 105,198,104 |
| 2023-04-25 | 2023-04-21 | 61.241 | 1,745,887 | +1,882 | 0.04% | 106,920,153 |
| 2023-04-24 | 2023-04-20 | 61.932 | 1,744,005 | -21,651 | 0.04% | 108,009,115 |
| 2023-04-21 | 2023-04-19 | 61.560 | 1,765,656 | -44,244 | 0.04% | 108,693,522 |
| 2023-04-20 | 2023-04-18 | 58.957 | 1,809,900 | -2,824 | 0.04% | 106,706,700 |
| 2023-04-19 | 2023-04-17 | 59.435 | 1,812,724 | -38,596 | 0.04% | 107,739,735 |
| 2023-04-18 | 2023-04-14 | 57.151 | 1,851,320 | +15,062 | 0.05% | 105,805,415 |
| 2023-04-17 | 2023-04-13 | 57.629 | 1,836,258 | +11,296 | 0.04% | 105,822,391 |
| 2023-04-14 | 2023-04-12 | 58.639 | 1,824,962 | -19,768 | 0.04% | 107,013,121 |
| 2023-04-13 | 2023-04-11 | 58.426 | 1,844,730 | -2,824 | 0.04% | 107,780,359 |
| 2023-04-12 | 2023-04-06 | 58.107 | 1,847,554 | +18,827 | 0.04% | 107,356,562 |
| 2023-04-11 | 2023-04-04 | 59.754 | 1,828,727 | -45,185 | 0.04% | 109,273,670 |
| 2023-04-06 | 2023-04-03 | 59.010 | 1,873,912 | -52,716 | 0.05% | 110,580,203 |
| 2023-04-04 | 2023-03-31 | 55.717 | 1,926,628 | -29,183 | 0.05% | 107,346,401 |
| 2023-04-03 | 2023-03-30 | 54.814 | 1,955,811 | +1,883 | 0.05% | 107,206,400 |
| 2023-03-31 | 2023-03-29 | 54.602 | 1,953,928 | +4,707 | 0.05% | 106,688,056 |
| 2023-03-30 | 2023-03-28 | 54.814 | 1,949,221 | +4,123 | 0.05% | 106,845,174 |
| 2023-03-28 | 2023-03-24 | 54.814 | 1,945,098 | +8,472 | 0.05% | 106,619,175 |
| 2023-03-27 | 2023-03-23 | 55.239 | 1,936,626 | +1,883 | 0.05% | 106,977,693 |
| 2023-03-24 | 2023-03-22 | 54.867 | 1,934,743 | -4,637 | 0.05% | 106,154,336 |
| 2023-03-23 | 2023-03-21 | 53.964 | 1,939,380 | +5,648 | 0.05% | 104,657,595 |
| 2023-03-22 | 2023-03-20 | 53.274 | 1,933,732 | +16,003 | 0.05% | 103,017,581 |
| 2023-03-21 | 2023-03-17 | 54.867 | 1,917,729 | -26,358 | 0.05% | 105,220,822 |
| 2023-03-20 | 2023-03-16 | 53.540 | 1,944,087 | +6,590 | 0.05% | 104,085,530 |
| 2023-03-17 | 2023-03-15 | 54.177 | 1,937,497 | +2,824 | 0.05% | 104,967,618 |
| 2023-03-16 | 2023-03-14 | 54.283 | 1,934,673 | +7,531 | 0.05% | 105,020,141 |
| 2023-03-15 | 2023-03-13 | 55.558 | 1,927,142 | -8,473 | 0.05% | 107,067,961 |
| 2023-03-14 | 2023-03-10 | 53.911 | 1,935,615 | +22,593 | 0.05% | 104,351,610 |
| 2023-03-13 | 2023-03-09 | 56.195 | 1,913,022 | -10,355 | 0.05% | 107,502,797 |
| 2023-03-10 | 2023-03-08 | 55.717 | 1,923,377 | +23,534 | 0.05% | 107,165,264 |
| 2023-03-09 | 2023-03-07 | 57.311 | 1,899,843 | -11,296 | 0.05% | 108,881,298 |
| 2023-03-08 | 2023-03-06 | 57.682 | 1,911,139 | -31,065 | 0.05% | 110,239,245 |
| 2023-03-07 | 2023-03-03 | 56.248 | 1,942,204 | -1,883 | 0.05% | 109,245,847 |
| 2023-03-06 | 2023-03-02 | 56.089 | 1,944,087 | +3,766 | 0.05% | 109,041,984 |
| 2023-03-03 | 2023-03-01 | 57.204 | 1,940,321 | -35,772 | 0.05% | 110,995,001 |
| 2023-03-02 | 2023-02-28 | 55.452 | 1,976,093 | -3,766 | 0.05% | 109,577,657 |
| 2023-03-01 | 2023-02-27 | 55.399 | 1,979,859 | +2,824 | 0.05% | 109,681,328 |
| 2023-02-28 | 2023-02-24 | 56.567 | 1,977,035 | -64,012 | 0.05% | 111,835,091 |
| 2023-02-24 | 2023-02-22 | 54.974 | 2,041,047 | -6,518 | 0.05% | 112,203,780 |
| 2023-02-23 | 2023-02-21 | 54.867 | 2,047,565 | +4,707 | 0.05% | 112,344,587 |
| 2023-02-22 | 2023-02-20 | 54.974 | 2,042,858 | +2,824 | 0.05% | 112,303,337 |
| 2023-02-21 | 2023-02-17 | 55.452 | 2,040,034 | +2,824 | 0.05% | 113,123,292 |
| 2023-02-20 | 2023-02-16 | 55.770 | 2,037,210 | +7,531 | 0.05% | 113,615,931 |
| 2023-02-17 | 2023-02-15 | 56.726 | 2,029,679 | -942 | 0.05% | 115,136,426 |
| 2023-02-16 | 2023-02-14 | 56.939 | 2,030,621 | +4,707 | 0.05% | 115,621,285 |
| 2023-02-15 | 2023-02-13 | 57.470 | 2,025,914 | -6,589 | 0.05% | 116,429,330 |
| 2023-02-14 | 2023-02-10 | 57.204 | 2,032,503 | -2,824 | 0.05% | 116,268,222 |
| 2023-02-13 | 2023-02-09 | 57.789 | 2,035,327 | -2,824 | 0.05% | 117,618,929 |
| 2023-02-10 | 2023-02-08 | 55.983 | 2,038,151 | +12,237 | 0.05% | 114,101,433 |
| 2023-02-09 | 2023-02-07 | 56.142 | 2,025,914 | +11,297 | 0.05% | 113,739,188 |
| 2023-02-08 | 2023-02-06 | 57.629 | 2,014,617 | +1,882 | 0.05% | 116,101,108 |
| 2023-02-07 | 2023-02-03 | 58.214 | 2,012,735 | -2,824 | 0.05% | 117,168,612 |
| 2023-02-06 | 2023-02-02 | 58.798 | 2,015,559 | +38,596 | 0.05% | 118,510,619 |
| 2023-02-03 | 2023-02-01 | 59.913 | 1,976,963 | -48,009 | 0.05% | 118,446,375 |
| 2023-02-02 | 2023-01-31 | 57.789 | 2,024,972 | +15,061 | 0.05% | 117,020,527 |
| 2023-02-01 | 2023-01-30 | 57.417 | 2,009,911 | +4,707 | 0.05% | 115,402,881 |
| 2023-01-31 | 2023-01-27 | 58.001 | 2,005,204 | -4,639 | 0.05% | 116,304,182 |
| 2023-01-30 | 2023-01-26 | 57.736 | 2,009,843 | +942 | 0.05% | 116,039,489 |
| 2023-01-27 | 2023-01-20 | 58.320 | 2,008,901 | +8,472 | 0.05% | 117,158,825 |
| 2023-01-20 | 2023-01-18 | 58.320 | 2,000,429 | -42,361 | 0.05% | 116,664,739 |
| 2023-01-19 | 2023-01-17 | 56.248 | 2,042,790 | +2,824 | 0.05% | 114,903,647 |
| 2023-01-18 | 2023-01-16 | 57.523 | 2,039,966 | +2,824 | 0.05% | 117,345,251 |
| 2023-01-17 | 2023-01-13 | 56.726 | 2,037,142 | -1,883 | 0.05% | 115,559,775 |
| 2023-01-16 | 2023-01-12 | 56.514 | 2,039,025 | +21,651 | 0.05% | 115,233,382 |
| 2023-01-13 | 2023-01-11 | 56.248 | 2,017,374 | +11,297 | 0.05% | 113,474,038 |
| 2023-01-12 | 2023-01-10 | 56.833 | 2,006,077 | -12,238 | 0.05% | 114,010,673 |
| 2023-01-11 | 2023-01-09 | 56.514 | 2,018,315 | +2,824 | 0.05% | 114,062,978 |
| 2023-01-10 | 2023-01-06 | 54.230 | 2,015,491 | +35,772 | 0.05% | 109,300,145 |
| 2023-01-09 | 2023-01-05 | 56.195 | 1,979,719 | +15,061 | 0.05% | 111,250,853 |
| 2023-01-05 | 2023-01-03 | 56.939 | 1,964,658 | -60,247 | 0.05% | 111,865,425 |
| 2023-01-04 | 2022-12-30 | 54.814 | 2,024,905 | +8,473 | 0.05% | 110,993,739 |
| 2023-01-03 | 2022-12-29 | 55.133 | 2,016,432 | +10,355 | 0.05% | 111,171,910 |
| 2022-12-30 | 2022-12-28 | 55.452 | 2,006,077 | +24,324 | 0.05% | 111,240,320 |
| 2022-12-29 | 2022-12-23 | 54.336 | 1,981,753 | -941 | 0.05% | 107,681,052 |
| 2022-12-28 | 2022-12-22 | 54.921 | 1,982,694 | -7,459 | 0.05% | 108,890,593 |
| 2022-12-23 | 2022-12-21 | 53.646 | 1,990,153 | +9,413 | 0.05% | 106,763,295 |
| 2022-12-22 | 2022-12-20 | 53.327 | 1,980,740 | -1,882 | 0.05% | 105,627,090 |
| 2022-12-21 | 2022-12-19 | 53.274 | 1,982,622 | +19,768 | 0.05% | 105,622,146 |
| 2022-12-20 | 2022-12-16 | 55.770 | 1,962,854 | +3,766 | 0.05% | 109,469,070 |
| 2022-12-16 | 2022-12-14 | 55.770 | 1,959,088 | -3,766 | 0.05% | 109,259,039 |
| 2022-12-15 | 2022-12-13 | 55.877 | 1,962,854 | -941 | 0.05% | 109,677,582 |
| 2022-12-14 | 2022-12-12 | 54.549 | 1,963,795 | +48,009 | 0.05% | 107,122,506 |
| 2022-12-12 | 2022-12-08 | 55.877 | 1,915,786 | -20,710 | 0.05% | 107,047,583 |
| 2022-12-09 | 2022-12-07 | 52.902 | 1,936,496 | -33,889 | 0.05% | 102,444,837 |
| 2022-12-08 | 2022-12-06 | 54.867 | 1,970,385 | -17,886 | 0.05% | 108,109,920 |
| 2022-12-07 | 2022-12-05 | 54.602 | 1,988,271 | -66,836 | 0.05% | 108,563,247 |
| 2022-12-06 | 2022-12-02 | 51.468 | 2,055,107 | -17,886 | 0.05% | 105,772,397 |
| 2022-12-05 | 2022-12-01 | 51.309 | 2,072,993 | -102,608 | 0.05% | 106,362,636 |
| 2022-12-02 | 2022-11-30 | 49.609 | 2,175,601 | -14,121 | 0.05% | 107,929,523 |
| 2022-12-01 | 2022-11-29 | 48.494 | 2,189,722 | -27,299 | 0.05% | 106,187,621 |
| 2022-11-30 | 2022-11-28 | 45.732 | 2,217,021 | +20,710 | 0.05% | 101,388,125 |
| 2022-11-29 | 2022-11-25 | 45.519 | 2,196,311 | +8,472 | 0.05% | 99,974,396 |
| 2022-11-28 | 2022-11-24 | 45.944 | 2,187,839 | +2,824 | 0.05% | 100,518,407 |
| 2022-11-25 | 2022-11-23 | 45.891 | 2,185,015 | +5,733 | 0.05% | 100,272,605 |
| 2022-11-24 | 2022-11-22 | 46.210 | 2,179,282 | -8,472 | 0.05% | 100,704,022 |
| 2022-11-23 | 2022-11-21 | 45.944 | 2,187,754 | -43,303 | 0.05% | 100,514,502 |
| 2022-11-22 | 2022-11-18 | 48.759 | 2,231,057 | +9,414 | 0.05% | 108,784,615 |
| 2022-11-21 | 2022-11-17 | 50.246 | 2,221,643 | +941 | 0.05% | 111,629,644 |
| 2022-11-18 | 2022-11-16 | 49.768 | 2,220,702 | -32,947 | 0.05% | 110,520,796 |
| 2022-11-17 | 2022-11-15 | 49.290 | 2,253,649 | +941 | 0.05% | 111,083,201 |
| 2022-11-16 | 2022-11-14 | 48.441 | 2,252,708 | +8,472 | 0.05% | 109,122,390 |
| 2022-11-15 | 2022-11-11 | 48.600 | 2,244,236 | -38,596 | 0.05% | 109,069,607 |
| 2022-11-14 | 2022-11-10 | 44.882 | 2,282,832 | -1,882 | 0.06% | 102,457,745 |
| 2022-11-11 | 2022-11-09 | 45.679 | 2,284,714 | -942 | 0.06% | 104,362,488 |
| 2022-11-10 | 2022-11-08 | 46.316 | 2,285,656 | -2,824 | 0.06% | 105,862,339 |
| 2022-11-09 | 2022-11-07 | 45.094 | 2,288,480 | -3,765 | 0.06% | 103,197,445 |
| 2022-11-08 | 2022-11-04 | 44.776 | 2,292,245 | -39,537 | 0.06% | 102,636,714 |
| 2022-11-07 | 2022-11-03 | 43.076 | 2,331,782 | -10,355 | 0.06% | 100,443,753 |
| 2022-11-04 | 2022-11-02 | 44.191 | 2,342,137 | -30,124 | 0.06% | 103,502,241 |
| 2022-11-03 | 2022-11-01 | 41.429 | 2,372,261 | -64,012 | 0.06% | 98,281,370 |
| 2022-11-02 | 2022-10-31 | 38.083 | 2,436,273 | -13,179 | 0.06% | 92,781,041 |
| 2022-11-01 | 2022-10-28 | 37.393 | 2,449,452 | +32,947 | 0.06% | 91,591,616 |
| 2022-10-31 | 2022-10-27 | 40.155 | 2,416,505 | +87,547 | 0.06% | 97,033,931 |
| 2022-10-28 | 2022-10-26 | 39.677 | 2,328,958 | -10,355 | 0.06% | 92,405,195 |
| 2022-10-27 | 2022-10-25 | 39.092 | 2,339,313 | +46,126 | 0.06% | 91,449,278 |
| 2022-10-26 | 2022-10-24 | 38.933 | 2,293,187 | +60,343 | 0.06% | 89,280,698 |
| 2022-10-25 | 2022-10-21 | 42.279 | 2,232,844 | +10,355 | 0.05% | 94,402,953 |
| 2022-10-24 | 2022-10-20 | 42.757 | 2,222,489 | -29,182 | 0.05% | 95,027,572 |
| 2022-10-21 | 2022-10-19 | 43.501 | 2,251,671 | +44,244 | 0.05% | 97,949,668 |
| 2022-10-20 | 2022-10-18 | 45.360 | 2,207,427 | +21,651 | 0.05% | 100,128,648 |
| 2022-10-19 | 2022-10-17 | 44.882 | 2,185,776 | +23,534 | 0.05% | 98,101,691 |
| 2022-10-18 | 2022-10-14 | 45.519 | 2,162,242 | +38,596 | 0.05% | 98,423,601 |
| 2022-10-17 | 2022-10-13 | 45.466 | 2,123,646 | +32,948 | 0.05% | 96,553,944 |
| 2022-10-14 | 2022-10-12 | 46.369 | 2,090,698 | +17,886 | 0.05% | 96,943,720 |
| 2022-10-13 | 2022-10-11 | 47.697 | 2,072,812 | +21,651 | 0.05% | 98,866,778 |
| 2022-10-12 | 2022-10-10 | 49.343 | 2,051,161 | +4,707 | 0.05% | 101,211,438 |
| 2022-10-10 | 2022-10-06 | 51.946 | 2,046,454 | -9,414 | 0.05% | 106,305,314 |
| 2022-10-07 | 2022-10-05 | 51.946 | 2,055,868 | -96,602 | 0.05% | 106,794,334 |
| 2022-10-06 | 2022-10-03 | 49.290 | 2,152,470 | +1,883 | 0.05% | 106,096,050 |
| 2022-10-05 | 2022-09-30 | 49.290 | 2,150,587 | +941 | 0.05% | 106,003,236 |
| 2022-10-03 | 2022-09-29 | 48.175 | 2,149,646 | -3,766 | 0.05% | 103,559,123 |
| 2022-09-30 | 2022-09-28 | 48.972 | 2,153,412 | -7,530 | 0.05% | 105,456,215 |
| 2022-09-29 | 2022-09-27 | 50.300 | 2,160,942 | -11,297 | 0.05% | 108,694,413 |
| 2022-09-28 | 2022-09-26 | 49.981 | 2,172,239 | -3,765 | 0.05% | 108,570,381 |
| 2022-09-27 | 2022-09-23 | 46.635 | 2,176,004 | +941 | 0.05% | 101,477,168 |
| 2022-09-26 | 2022-09-22 | 46.741 | 2,175,063 | +4,748 | 0.05% | 101,664,340 |
| 2022-09-23 | 2022-09-21 | 47.963 | 2,170,315 | -23,534 | 0.05% | 104,093,750 |
| 2022-09-22 | 2022-09-20 | 47.909 | 2,193,849 | -8,472 | 0.05% | 105,105,974 |
| 2022-09-20 | 2022-09-16 | 46.582 | 2,202,321 | -12,238 | 0.05% | 102,587,476 |
| 2022-09-19 | 2022-09-15 | 45.679 | 2,214,559 | +942 | 0.05% | 101,157,908 |
| 2022-09-16 | 2022-09-14 | 45.944 | 2,213,617 | -4,707 | 0.05% | 101,702,756 |
| 2022-09-15 | 2022-09-13 | 45.785 | 2,218,324 | -21,086 | 0.05% | 101,565,538 |
| 2022-09-14 | 2022-09-09 | 44.988 | 2,239,410 | -11,297 | 0.05% | 100,746,775 |
| 2022-09-13 | 2022-09-08 | 44.032 | 2,250,707 | +5,648 | 0.05% | 99,103,188 |
| 2022-09-09 | 2022-09-07 | 43.979 | 2,245,059 | +16,004 | 0.05% | 98,735,249 |
| 2022-09-08 | 2022-09-06 | 44.988 | 2,229,055 | -1,883 | 0.05% | 100,280,924 |
| 2022-09-07 | 2022-09-05 | 44.776 | 2,230,938 | +16,944 | 0.05% | 99,891,655 |
| 2022-09-05 | 2022-09-01 | 45.679 | 2,213,994 | +37,655 | 0.05% | 101,132,099 |
| 2022-09-02 | 2022-08-31 | 46.847 | 2,176,339 | -75,842 | 0.05% | 101,955,172 |
| 2022-09-01 | 2022-08-30 | 46.475 | 2,252,181 | +9,414 | 0.05% | 104,670,783 |
| 2022-08-31 | 2022-08-29 | 46.688 | 2,242,767 | +1,882 | 0.05% | 104,709,760 |
| 2022-08-30 | 2022-08-26 | 47.006 | 2,240,885 | -6,589 | 0.05% | 105,336,036 |
| 2022-08-29 | 2022-08-25 | 46.794 | 2,247,474 | +941 | 0.05% | 105,168,267 |
| 2022-08-26 | 2022-08-24 | 46.210 | 2,246,533 | +4,696 | 0.05% | 103,811,672 |
| 2022-08-25 | 2022-08-23 | 47.113 | 2,241,837 | +32,006 | 0.05% | 105,618,935 |
| 2022-08-24 | 2022-08-22 | 48.441 | 2,209,831 | +5,648 | 0.05% | 107,045,405 |
| 2022-08-22 | 2022-08-18 | 49.131 | 2,204,183 | +8,472 | 0.05% | 108,293,780 |
| 2022-08-19 | 2022-08-17 | 50.193 | 2,195,711 | -6,589 | 0.05% | 110,210,029 |
| 2022-08-18 | 2022-08-16 | 49.928 | 2,202,300 | +12,238 | 0.05% | 109,955,881 |
| 2022-08-17 | 2022-08-15 | 50.300 | 2,190,062 | +6,495 | 0.05% | 110,159,136 |
| 2022-08-16 | 2022-08-12 | 50.618 | 2,183,567 | +1,883 | 0.05% | 110,528,316 |
| 2022-08-15 | 2022-08-11 | 50.140 | 2,181,684 | -10,355 | 0.05% | 109,390,088 |
| 2022-08-12 | 2022-08-10 | 49.343 | 2,192,039 | -8,171 | 0.05% | 108,162,850 |
| 2022-08-11 | 2022-08-09 | 50.140 | 2,200,210 | -7,531 | 0.05% | 110,318,986 |
| 2022-08-10 | 2022-08-08 | 49.609 | 2,207,741 | -2,824 | 0.05% | 109,523,958 |
| 2022-08-09 | 2022-08-05 | 49.981 | 2,210,565 | -14,121 | 0.05% | 110,485,947 |
| 2022-08-08 | 2022-08-04 | 49.822 | 2,224,686 | +1,883 | 0.05% | 110,837,237 |
| 2022-08-05 | 2022-08-03 | 49.397 | 2,222,803 | -18,827 | 0.05% | 109,798,916 |
| 2022-08-04 | 2022-08-02 | 48.812 | 2,241,630 | -2,824 | 0.05% | 109,419,210 |
| 2022-08-03 | 2022-08-01 | 49.184 | 2,244,454 | +7,342 | 0.05% | 110,391,549 |
| 2022-08-02 | 2022-07-29 | 49.609 | 2,237,112 | -7,531 | 0.05% | 110,981,026 |
| 2022-08-01 | 2022-07-28 | 50.353 | 2,244,643 | -23,534 | 0.05% | 113,023,759 |
| 2022-07-29 | 2022-07-27 | 48.494 | 2,268,177 | +113 | 0.06% | 109,992,191 |
| 2022-07-28 | 2022-07-26 | 49.343 | 2,268,064 | -8,472 | 0.06% | 111,914,189 |
| 2022-07-27 | 2022-07-25 | 48.441 | 2,276,536 | -5,648 | 0.06% | 110,276,632 |
| 2022-07-26 | 2022-07-22 | 47.697 | 2,282,184 | -4,626 | 0.06% | 108,853,181 |
| 2022-07-25 | 2022-07-21 | 47.166 | 2,286,810 | +4,707 | 0.06% | 107,859,196 |
| 2022-07-21 | 2022-07-19 | 47.909 | 2,282,103 | +3,765 | 0.06% | 109,334,170 |
| 2022-07-20 | 2022-07-18 | 48.653 | 2,278,338 | -5,648 | 0.06% | 110,847,974 |
| 2022-07-19 | 2022-07-15 | 48.016 | 2,283,986 | -2,824 | 0.06% | 109,667,009 |
| 2022-07-18 | 2022-07-14 | 48.441 | 2,286,810 | -3,765 | 0.06% | 110,774,310 |
| 2022-07-15 | 2022-07-13 | 48.069 | 2,290,575 | -3,956 | 0.06% | 110,105,047 |
| 2022-07-13 | 2022-07-11 | 48.122 | 2,294,531 | +16,003 | 0.06% | 110,417,080 |
| 2022-07-12 | 2022-07-08 | 50.618 | 2,278,528 | -11,296 | 0.06% | 115,335,075 |
| 2022-07-11 | 2022-07-07 | 50.087 | 2,289,824 | -16,003 | 0.06% | 114,690,627 |
| 2022-07-08 | 2022-07-06 | 48.600 | 2,305,827 | -55,352 | 0.06% | 112,062,923 |
| 2022-07-07 | 2022-07-05 | 49.290 | 2,361,179 | -9,226 | 0.06% | 116,383,394 |
| 2022-07-06 | 2022-07-04 | 49.450 | 2,370,405 | -20,709 | 0.06% | 117,215,857 |
| 2022-07-05 | 2022-06-30 | 49.715 | 2,391,114 | +470 | 0.06% | 118,874,927 |
| 2022-07-04 | 2022-06-29 | 50.193 | 2,390,644 | -129,154 | 0.06% | 119,994,364 |
| 2022-06-30 | 2022-06-28 | 50.724 | 2,519,798 | -104,491 | 0.06% | 127,815,414 |
| 2022-06-29 | 2022-06-27 | 47.006 | 2,624,289 | -112,964 | 0.06% | 123,358,495 |
| 2022-06-28 | 2022-06-24 | 44.616 | 2,737,253 | -76,250 | 0.07% | 122,126,063 |
| 2022-06-27 | 2022-06-23 | 43.288 | 2,813,503 | +942 | 0.07% | 121,792,101 |
| 2022-06-24 | 2022-06-22 | 42.970 | 2,812,561 | +54,687 | 0.07% | 120,854,995 |
| 2022-06-23 | 2022-06-21 | 43.607 | 2,757,874 | -16,003 | 0.07% | 120,262,910 |
| 2022-06-22 | 2022-06-20 | 42.917 | 2,773,877 | +2,824 | 0.07% | 119,045,420 |
| 2022-06-21 | 2022-06-17 | 43.342 | 2,771,053 | +22,593 | 0.07% | 120,101,691 |
| 2022-06-20 | 2022-06-16 | 43.554 | 2,748,460 | +3,765 | 0.07% | 119,706,409 |
| 2022-06-17 | 2022-06-15 | 43.713 | 2,744,695 | +58,176 | 0.07% | 119,979,779 |
| 2022-06-16 | 2022-06-14 | 43.820 | 2,686,519 | +40,479 | 0.07% | 117,722,099 |
| 2022-06-15 | 2022-06-13 | 44.085 | 2,646,040 | +48,950 | 0.06% | 116,651,044 |
| 2022-06-14 | 2022-06-10 | 46.316 | 2,597,090 | -25,416 | 0.06% | 120,286,702 |
| 2022-06-13 | 2022-06-09 | 46.741 | 2,622,506 | +30,876 | 0.06% | 122,578,215 |
| 2022-06-10 | 2022-06-08 | 47.325 | 2,591,630 | -78,923 | 0.06% | 122,649,232 |
| 2022-06-09 | 2022-06-07 | 44.776 | 2,670,553 | -942 | 0.07% | 119,575,693 |
| 2022-06-08 | 2022-06-06 | 44.988 | 2,671,495 | -7,531 | 0.07% | 120,185,454 |
| 2022-06-07 | 2022-06-02 | 43.873 | 2,679,026 | +942 | 0.07% | 117,536,054 |
| 2022-06-06 | 2022-06-01 | 44.085 | 2,678,084 | +13,179 | 0.07% | 118,063,708 |
| 2022-06-02 | 2022-05-31 | 44.457 | 2,664,905 | -15,062 | 0.06% | 118,473,528 |
| 2022-05-31 | 2022-05-27 | 43.448 | 2,679,967 | -48,951 | 0.07% | 116,438,575 |
| 2022-05-30 | 2022-05-26 | 41.961 | 2,728,918 | +15,062 | 0.07% | 114,506,914 |
| 2022-05-27 | 2022-05-25 | 41.429 | 2,713,856 | +32,006 | 0.07% | 112,433,449 |
| 2022-05-26 | 2022-05-24 | 41.376 | 2,681,850 | +113,054 | 0.07% | 110,965,014 |
| 2022-05-25 | 2022-05-23 | 43.660 | 2,568,796 | +15,062 | 0.06% | 112,154,206 |
| 2022-05-24 | 2022-05-20 | 44.351 | 2,553,734 | -3,766 | 0.06% | 113,259,924 |
| 2022-05-23 | 2022-05-19 | 43.501 | 2,557,500 | +19,769 | 0.06% | 111,253,498 |
| 2022-05-20 | 2022-05-18 | 44.882 | 2,537,731 | +24,080 | 0.06% | 113,898,086 |
| 2022-05-19 | 2022-05-17 | 44.829 | 2,513,651 | -8,473 | 0.06% | 112,683,819 |
| 2022-05-17 | 2022-05-13 | 44.138 | 2,522,124 | +6,590 | 0.06% | 111,322,151 |
| 2022-05-16 | 2022-05-12 | 43.235 | 2,515,534 | +19,769 | 0.06% | 108,759,882 |
| 2022-05-13 | 2022-05-11 | 44.669 | 2,495,765 | -5,649 | 0.06% | 111,484,327 |
| 2022-05-12 | 2022-05-10 | 44.085 | 2,501,414 | +16,945 | 0.06% | 110,275,186 |
| 2022-05-11 | 2022-05-06 | 45.785 | 2,484,469 | +25,417 | 0.06% | 113,750,936 |
| 2022-05-10 | 2022-05-05 | 48.016 | 2,459,052 | +1,882 | 0.06% | 118,072,912 |
| 2022-05-06 | 2022-05-04 | 48.653 | 2,457,170 | -5,930 | 0.06% | 119,548,687 |
| 2022-05-05 | 2022-05-03 | 49.078 | 2,463,100 | -942 | 0.06% | 120,883,812 |
| 2022-05-04 | 2022-04-29 | 48.441 | 2,464,042 | -25,416 | 0.06% | 119,359,523 |
| 2022-05-03 | 2022-04-28 | 48.069 | 2,489,458 | -2,824 | 0.06% | 119,665,102 |
| 2022-04-29 | 2022-04-27 | 47.591 | 2,492,282 | -4,707 | 0.06% | 118,609,458 |
| 2022-04-28 | 2022-04-26 | 46.900 | 2,496,989 | -942 | 0.06% | 117,109,321 |
| 2022-04-27 | 2022-04-25 | 45.891 | 2,497,931 | +5,649 | 0.06% | 114,632,645 |
| 2022-04-26 | 2022-04-22 | 46.953 | 2,492,282 | +33,971 | 0.06% | 117,020,939 |
| 2022-04-25 | 2022-04-21 | 48.600 | 2,458,311 | +5,649 | 0.06% | 119,473,627 |
| 2022-04-22 | 2022-04-20 | 49.928 | 2,452,662 | -25,135 | 0.06% | 122,455,892 |
| 2022-04-21 | 2022-04-19 | 48.334 | 2,477,797 | +7,531 | 0.06% | 119,762,608 |
| 2022-04-20 | 2022-04-14 | 49.025 | 2,470,266 | -3,765 | 0.06% | 121,104,297 |
| 2022-04-19 | 2022-04-13 | 48.334 | 2,474,031 | -942 | 0.06% | 119,580,581 |
| 2022-04-14 | 2022-04-12 | 48.122 | 2,474,973 | -11,296 | 0.06% | 119,100,283 |
| 2022-04-13 | 2022-04-11 | 47.272 | 2,486,269 | +2,824 | 0.06% | 117,530,952 |
| 2022-04-12 | 2022-04-08 | 48.600 | 2,483,445 | -5,648 | 0.06% | 120,695,137 |
| 2022-04-11 | 2022-04-07 | 48.865 | 2,489,093 | -4,707 | 0.06% | 121,630,665 |
| 2022-04-08 | 2022-04-06 | 49.343 | 2,493,800 | +9,414 | 0.06% | 123,052,790 |
| 2022-04-07 | 2022-04-04 | 49.981 | 2,484,386 | -8,473 | 0.06% | 124,171,757 |
| 2022-04-06 | 2022-04-01 | 49.928 | 2,492,859 | -9,413 | 0.06% | 124,462,838 |
| 2022-04-04 | 2022-03-31 | 49.928 | 2,502,272 | -10,355 | 0.06% | 124,932,808 |
| 2022-04-01 | 2022-03-30 | 50.459 | 2,512,627 | -31,065 | 0.06% | 126,784,382 |
| 2022-03-31 | 2022-03-29 | 49.025 | 2,543,692 | -6,590 | 0.06% | 124,703,992 |
| 2022-03-30 | 2022-03-28 | 48.494 | 2,550,282 | -51,774 | 0.06% | 123,672,493 |
| 2022-03-29 | 2022-03-25 | 48.972 | 2,602,056 | -48,010 | 0.06% | 127,427,068 |
| 2022-03-28 | 2022-03-24 | 49.664 | 2,650,066 | -16,944 | 0.06% | 131,613,533 |
| 2022-03-25 | 2022-03-23 | 49.237 | 2,667,010 | -13,654 | 0.06% | 131,314,420 |
| 2022-03-24 | 2022-03-22 | 48.381 | 2,680,664 | -8,418 | 0.07% | 129,693,767 |
| 2022-03-23 | 2022-03-21 | 47.526 | 2,689,082 | -122,522 | 0.07% | 127,800,911 |
| 2022-03-22 | 2022-03-18 | 47.579 | 2,811,604 | -40,217 | 0.07% | 133,774,182 |
| 2022-03-21 | 2022-03-17 | 46.082 | 2,851,821 | -111,710 | 0.07% | 131,418,853 |
| 2022-03-18 | 2022-03-16 | 42.180 | 2,963,531 | -38,346 | 0.07% | 125,001,327 |
| 2022-03-17 | 2022-03-15 | 36.941 | 3,001,877 | +74,822 | 0.07% | 110,891,711 |
| 2022-03-16 | 2022-03-14 | 41.699 | 2,927,055 | +86,140 | 0.07% | 122,054,453 |
| 2022-03-15 | 2022-03-11 | 43.891 | 2,840,915 | +40,217 | 0.07% | 124,689,402 |
| 2022-03-14 | 2022-03-10 | 44.532 | 2,800,698 | -12,159 | 0.07% | 124,720,955 |
| 2022-03-11 | 2022-03-09 | 43.677 | 2,812,857 | +42,929 | 0.07% | 122,856,420 |
| 2022-03-10 | 2022-03-08 | 42.714 | 2,769,928 | +40,218 | 0.07% | 118,315,980 |
| 2022-03-09 | 2022-03-07 | 42.608 | 2,729,710 | +93,528 | 0.07% | 116,306,229 |
| 2022-03-08 | 2022-03-04 | 45.067 | 2,636,182 | +5,806 | 0.06% | 118,804,013 |
| 2022-03-07 | 2022-03-03 | 47.847 | 2,630,376 | -8,418 | 0.06% | 125,854,577 |
| 2022-03-04 | 2022-03-02 | 47.098 | 2,638,794 | -3,741 | 0.06% | 124,282,374 |
| 2022-03-03 | 2022-03-01 | 47.579 | 2,642,535 | -935 | 0.06% | 125,729,995 |
| 2022-03-02 | 2022-02-28 | 46.457 | 2,643,470 | +31,912 | 0.06% | 122,806,769 |
| 2022-03-01 | 2022-02-25 | 48.595 | 2,611,558 | +20,595 | 0.06% | 126,908,790 |
| 2022-02-25 | 2022-02-23 | 50.787 | 2,590,963 | +23,649 | 0.06% | 131,586,992 |
| 2022-02-24 | 2022-02-22 | 49.290 | 2,567,314 | +18,706 | 0.06% | 126,542,979 |
| 2022-02-23 | 2022-02-21 | 51.161 | 2,548,608 | -1,871 | 0.06% | 130,389,651 |
| 2022-02-22 | 2022-02-18 | 52.016 | 2,550,479 | -29,929 | 0.06% | 132,666,947 |
| 2022-02-21 | 2022-02-17 | 51.696 | 2,580,408 | -44,893 | 0.06% | 133,396,059 |
| 2022-02-18 | 2022-02-16 | 51.749 | 2,625,301 | -63,599 | 0.06% | 135,857,183 |
| 2022-02-17 | 2022-02-15 | 49.130 | 2,688,900 | -14,030 | 0.07% | 132,104,711 |
| 2022-02-16 | 2022-02-14 | 48.916 | 2,702,930 | +8,137 | 0.07% | 132,216,007 |
| 2022-02-15 | 2022-02-11 | 49.771 | 2,694,793 | -2,231 | 0.07% | 134,122,993 |
| 2022-02-14 | 2022-02-10 | 50.413 | 2,697,024 | +24,317 | 0.07% | 135,964,224 |
| 2022-02-11 | 2022-02-09 | 50.413 | 2,672,707 | -71,016 | 0.07% | 134,738,339 |
| 2022-02-10 | 2022-02-08 | 50.145 | 2,743,723 | -26,188 | 0.07% | 137,585,050 |
| 2022-02-09 | 2022-02-07 | 49.611 | 2,769,911 | +35,698 | 0.07% | 137,417,466 |
| 2022-02-08 | 2022-02-04 | 49.183 | 2,734,213 | -23,382 | 0.07% | 134,477,094 |
| 2022-02-07 | 2022-01-31 | 47.847 | 2,757,595 | -8,417 | 0.07% | 131,941,575 |
| 2022-02-04 | 2022-01-27 | 49.183 | 2,766,012 | -10,289 | 0.07% | 136,041,068 |
| 2022-01-28 | 2022-01-26 | 49.076 | 2,776,301 | -5,705 | 0.07% | 136,250,271 |
| 2022-01-27 | 2022-01-25 | 48.969 | 2,782,006 | -31,799 | 0.07% | 136,232,799 |
| 2022-01-26 | 2022-01-24 | 49.130 | 2,813,805 | -8,339 | 0.07% | 138,241,250 |
| 2022-01-25 | 2022-01-21 | 49.450 | 2,822,144 | -66,405 | 0.07% | 139,556,172 |
| 2022-01-24 | 2022-01-20 | 48.649 | 2,888,549 | -21,512 | 0.07% | 140,523,603 |
| 2022-01-21 | 2022-01-19 | 47.579 | 2,910,061 | +31,875 | 0.07% | 138,458,698 |
| 2022-01-20 | 2022-01-18 | 47.472 | 2,878,186 | -57,052 | 0.07% | 136,634,372 |
| 2022-01-19 | 2022-01-17 | 48.114 | 2,935,238 | -78,564 | 0.07% | 141,225,778 |
| 2022-01-18 | 2022-01-14 | 44.960 | 3,013,802 | -54,246 | 0.07% | 135,499,863 |
| 2022-01-17 | 2022-01-13 | 43.463 | 3,068,048 | +4,676 | 0.08% | 133,346,260 |
| 2022-01-14 | 2022-01-12 | 44.692 | 3,063,372 | -101,945 | 0.08% | 136,909,682 |
| 2022-01-13 | 2022-01-11 | 43.730 | 3,165,317 | -8,418 | 0.08% | 138,419,941 |
| 2022-01-12 | 2022-01-10 | 43.356 | 3,173,735 | -63,599 | 0.08% | 137,600,388 |
| 2022-01-11 | 2022-01-07 | 43.142 | 3,237,334 | +9,353 | 0.08% | 139,665,515 |
| 2022-01-10 | 2022-01-06 | 43.356 | 3,227,981 | -28,059 | 0.08% | 139,952,277 |
| 2022-01-07 | 2022-01-05 | 42.019 | 3,256,040 | +24,318 | 0.08% | 136,817,113 |
| 2022-01-06 | 2022-01-04 | 44.104 | 3,231,722 | -44,894 | 0.08% | 142,533,217 |
| 2022-01-05 | 2022-01-03 | 43.249 | 3,276,616 | -1,870 | 0.08% | 141,710,560 |
| 2022-01-04 | 2021-12-31 | 43.196 | 3,278,486 | -4,677 | 0.08% | 141,616,168 |
| 2022-01-03 | 2021-12-29 | 42.501 | 3,283,163 | +14,778 | 0.08% | 139,536,465 |
| 2021-12-30 | 2021-12-28 | 42.714 | 3,268,385 | +36,476 | 0.08% | 139,607,301 |
| 2021-12-29 | 2021-12-24 | 43.891 | 3,231,909 | -40,594 | 0.08% | 141,850,354 |
| 2021-12-28 | 2021-12-22 | 42.447 | 3,272,503 | -23,336 | 0.08% | 138,908,461 |
| 2021-12-23 | 2021-12-21 | 41.325 | 3,295,839 | +3,741 | 0.08% | 136,198,908 |
| 2021-12-22 | 2021-12-20 | 41.004 | 3,292,098 | +14,964 | 0.08% | 134,988,342 |
| 2021-12-21 | 2021-12-17 | 41.806 | 3,277,134 | +47,699 | 0.08% | 137,002,691 |
| 2021-12-20 | 2021-12-16 | 42.982 | 3,229,435 | -4,676 | 0.08% | 138,806,800 |
| 2021-12-17 | 2021-12-15 | 42.714 | 3,234,111 | +43,958 | 0.08% | 138,143,306 |
| 2021-12-16 | 2021-12-14 | 42.340 | 3,190,153 | +113,169 | 0.08% | 135,071,847 |
| 2021-12-15 | 2021-12-13 | 43.837 | 3,076,984 | +56,117 | 0.08% | 134,886,111 |
| 2021-12-14 | 2021-12-10 | 44.746 | 3,020,867 | +56,622 | 0.07% | 135,171,523 |
| 2021-12-13 | 2021-12-09 | 46.082 | 2,964,245 | -23,382 | 0.07% | 136,599,625 |
| 2021-12-10 | 2021-12-08 | 46.189 | 2,987,627 | +7,482 | 0.07% | 137,996,561 |
| 2021-12-09 | 2021-12-07 | 45.815 | 2,980,145 | -13,094 | 0.07% | 136,535,744 |
| 2021-12-08 | 2021-12-06 | 44.318 | 2,993,239 | +3,741 | 0.07% | 132,655,136 |
| 2021-12-07 | 2021-12-03 | 45.387 | 2,989,498 | -17,770 | 0.07% | 135,685,707 |
| 2021-12-06 | 2021-12-02 | 45.548 | 3,007,268 | +7,360 | 0.07% | 136,974,547 |
| 2021-12-03 | 2021-12-01 | 44.265 | 2,999,908 | +29,929 | 0.07% | 132,790,320 |
| 2021-12-02 | 2021-11-30 | 45.601 | 2,969,979 | -25,253 | 0.07% | 135,434,888 |
| 2021-12-01 | 2021-11-29 | 46.670 | 2,995,232 | +34,605 | 0.07% | 139,788,954 |
| 2021-11-30 | 2021-11-26 | 49.343 | 2,960,627 | +8,418 | 0.07% | 146,087,663 |
| 2021-11-29 | 2021-11-25 | 52.925 | 2,952,209 | -3,741 | 0.07% | 156,246,551 |
| 2021-11-26 | 2021-11-24 | 52.230 | 2,955,950 | -39,150 | 0.07% | 154,390,222 |
| 2021-11-25 | 2021-11-23 | 51.268 | 2,995,100 | +7,482 | 0.07% | 153,552,920 |
| 2021-11-24 | 2021-11-22 | 51.161 | 2,987,618 | -41,152 | 0.07% | 152,849,897 |
| 2021-11-23 | 2021-11-19 | 49.450 | 3,028,770 | +8,417 | 0.07% | 149,773,912 |
| 2021-11-22 | 2021-11-18 | 48.969 | 3,020,353 | -67,340 | 0.07% | 147,904,478 |
| 2021-11-19 | 2021-11-17 | 49.076 | 3,087,693 | +67,247 | 0.08% | 151,532,204 |
| 2021-11-18 | 2021-11-16 | 49.718 | 3,020,446 | -120,651 | 0.07% | 150,169,650 |
| 2021-11-17 | 2021-11-15 | 47.312 | 3,141,097 | +2,806 | 0.08% | 148,611,618 |
| 2021-11-16 | 2021-11-12 | 47.098 | 3,138,291 | +16,835 | 0.08% | 147,807,770 |
| 2021-11-15 | 2021-11-11 | 47.472 | 3,121,456 | -23,382 | 0.08% | 148,182,981 |
| 2021-11-12 | 2021-11-10 | 46.938 | 3,144,838 | -5,612 | 0.08% | 147,611,753 |
| 2021-11-11 | 2021-11-09 | 47.098 | 3,150,450 | -6,547 | 0.08% | 148,380,436 |
| 2021-11-10 | 2021-11-08 | 47.098 | 3,156,997 | -73,887 | 0.08% | 148,688,788 |
| 2021-11-09 | 2021-11-05 | 44.853 | 3,230,884 | -33,670 | 0.08% | 144,914,376 |
| 2021-11-08 | 2021-11-04 | 44.639 | 3,264,554 | -1,871 | 0.08% | 145,726,481 |
| 2021-11-05 | 2021-11-03 | 44.372 | 3,266,425 | -15,900 | 0.08% | 144,936,886 |
| 2021-11-04 | 2021-11-02 | 44.479 | 3,282,325 | +32,735 | 0.08% | 145,993,342 |
| 2021-11-03 | 2021-11-01 | 44.586 | 3,249,590 | -23,382 | 0.08% | 144,884,780 |
| 2021-11-02 | 2021-10-29 | 45.013 | 3,272,972 | +18,706 | 0.08% | 147,327,061 |
| 2021-11-01 | 2021-10-28 | 44.746 | 3,254,266 | -3,741 | 0.08% | 145,615,180 |
| 2021-10-29 | 2021-10-27 | 44.906 | 3,258,007 | -1,871 | 0.08% | 146,305,093 |
| 2021-10-28 | 2021-10-26 | 45.494 | 3,259,878 | -30,864 | 0.08% | 148,306,113 |
| 2021-10-27 | 2021-10-25 | 44.799 | 3,290,742 | +25,252 | 0.08% | 147,423,255 |
| 2021-10-26 | 2021-10-22 | 45.441 | 3,265,490 | -55,030 | 0.08% | 148,386,854 |
| 2021-10-25 | 2021-10-21 | 45.120 | 3,320,520 | -21,511 | 0.08% | 149,822,380 |
| 2021-10-22 | 2021-10-20 | 45.494 | 3,342,031 | -119,903 | 0.08% | 152,043,612 |
| 2021-10-21 | 2021-10-19 | 44.051 | 3,461,934 | +17,770 | 0.08% | 152,501,509 |
| 2021-10-20 | 2021-10-18 | 44.051 | 3,444,164 | +42,088 | 0.08% | 151,718,723 |
| 2021-10-19 | 2021-10-15 | 42.608 | 3,402,076 | +69,211 | 0.08% | 144,954,091 |
| 2021-10-18 | 2021-10-12 | 43.784 | 3,332,865 | -24,318 | 0.08% | 145,925,022 |
| 2021-10-15 | 2021-10-11 | 43.142 | 3,357,183 | -10,288 | 0.08% | 144,836,057 |
| 2021-10-12 | 2021-10-08 | 42.714 | 3,367,471 | -30,864 | 0.08% | 143,839,706 |
| 2021-10-11 | 2021-10-07 | 42.554 | 3,398,335 | -12,159 | 0.08% | 144,613,022 |
| 2021-10-08 | 2021-10-06 | 41.806 | 3,410,494 | +66,218 | 0.08% | 142,577,891 |
| 2021-10-07 | 2021-10-05 | 41.485 | 3,344,276 | +43,023 | 0.08% | 138,736,897 |
| 2021-10-06 | 2021-10-04 | 42.394 | 3,301,253 | -37,738 | 0.08% | 139,952,332 |
| 2021-10-05 | 2021-09-30 | 42.768 | 3,338,991 | +28,993 | 0.08% | 142,801,701 |
| 2021-10-04 | 2021-09-29 | 42.019 | 3,309,998 | +28,059 | 0.08% | 139,084,400 |
| 2021-09-30 | 2021-09-28 | 41.806 | 3,281,939 | +51,440 | 0.08% | 137,203,567 |
| 2021-09-29 | 2021-09-27 | 41.485 | 3,230,499 | +68,721 | 0.08% | 134,016,872 |
| 2021-09-28 | 2021-09-24 | 43.035 | 3,161,778 | +52,375 | 0.08% | 136,067,811 |
| 2021-09-27 | 2021-09-23 | 44.906 | 3,109,403 | -46,655 | 0.08% | 139,631,834 |
| 2021-09-24 | 2021-09-21 | 44.639 | 3,156,058 | -48,261 | 0.08% | 140,883,326 |
| 2021-09-23 | 2021-09-20 | 43.142 | 3,204,319 | -8,417 | 0.08% | 138,241,177 |
| 2021-09-21 | 2021-09-17 | 42.928 | 3,212,736 | +102,881 | 0.08% | 137,917,295 |
| 2021-09-20 | 2021-09-16 | 41.806 | 3,109,855 | +115,039 | 0.08% | 130,009,485 |
| 2021-09-17 | 2021-09-15 | 41.859 | 2,994,816 | +742,613 | 0.07% | 125,360,308 |
| 2021-09-16 | 2021-09-14 | 52.337 | 2,252,203 | +11,223 | 0.06% | 117,874,094 |
| 2021-09-15 | 2021-09-13 | 53.460 | 2,240,980 | +63,599 | 0.06% | 119,802,567 |
| 2021-09-14 | 2021-09-10 | 56.347 | 2,177,381 | +16,835 | 0.05% | 122,688,310 |
| 2021-09-13 | 2021-09-09 | 56.935 | 2,160,546 | +15,900 | 0.05% | 123,010,241 |
| 2021-09-10 | 2021-09-08 | 57.737 | 2,144,646 | -935 | 0.05% | 123,824,766 |
| 2021-09-09 | 2021-09-07 | 55.010 | 2,145,581 | -18,706 | 0.05% | 118,028,920 |
| 2021-09-08 | 2021-09-06 | 54.369 | 2,164,287 | +43,959 | 0.05% | 117,669,511 |
| 2021-09-07 | 2021-09-03 | 54.155 | 2,120,328 | -18,706 | 0.05% | 114,826,106 |
| 2021-09-06 | 2021-09-02 | 55.064 | 2,139,034 | -13,094 | 0.05% | 117,783,121 |
| 2021-09-03 | 2021-09-01 | 54.369 | 2,152,128 | +2,806 | 0.05% | 117,008,442 |
| 2021-09-02 | 2021-08-31 | 53.300 | 2,149,322 | -65,470 | 0.05% | 114,557,832 |
| 2021-09-01 | 2021-08-30 | 53.727 | 2,214,792 | -27,123 | 0.05% | 118,994,572 |
| 2021-08-31 | 2021-08-27 | 51.642 | 2,241,915 | +935 | 0.06% | 115,777,566 |
| 2021-08-30 | 2021-08-26 | 52.605 | 2,240,980 | -20,576 | 0.06% | 117,885,726 |
| 2021-08-27 | 2021-08-25 | 51.749 | 2,261,556 | -11,223 | 0.06% | 117,033,676 |
| 2021-08-26 | 2021-08-24 | 51.054 | 2,272,779 | -52,279 | 0.06% | 116,034,924 |
| 2021-08-25 | 2021-08-23 | 46.884 | 2,325,058 | +61,729 | 0.06% | 109,008,792 |
| 2021-08-24 | 2021-08-20 | 47.365 | 2,263,329 | +7,482 | 0.06% | 107,203,646 |
| 2021-08-23 | 2021-08-19 | 50.092 | 2,255,847 | +39,282 | 0.06% | 112,999,722 |
| 2021-08-20 | 2021-08-18 | 51.108 | 2,216,565 | -8,418 | 0.05% | 113,283,461 |
| 2021-08-19 | 2021-08-17 | 50.894 | 2,224,983 | +34,606 | 0.05% | 113,237,896 |
| 2021-08-18 | 2021-08-16 | 52.551 | 2,190,377 | -7,483 | 0.05% | 115,106,681 |
| 2021-08-17 | 2021-08-13 | 52.391 | 2,197,860 | +6,547 | 0.05% | 115,147,429 |
| 2021-08-16 | 2021-08-12 | 52.658 | 2,191,313 | -106,622 | 0.05% | 115,390,164 |
| 2021-08-13 | 2021-08-11 | 52.177 | 2,297,935 | +27,124 | 0.06% | 119,899,039 |
| 2021-08-12 | 2021-08-10 | 52.551 | 2,270,811 | -37,412 | 0.06% | 119,333,575 |
| 2021-08-11 | 2021-08-09 | 51.428 | 2,308,223 | +175,833 | 0.06% | 118,708,271 |
| 2021-08-10 | 2021-08-06 | 51.108 | 2,132,390 | +41,152 | 0.05% | 108,981,473 |
| 2021-08-09 | 2021-08-05 | 51.161 | 2,091,238 | -28,058 | 0.05% | 106,990,088 |
| 2021-08-06 | 2021-08-04 | 49.985 | 2,119,296 | +218,856 | 0.05% | 105,933,025 |
| 2021-08-05 | 2021-08-03 | 53.460 | 1,900,440 | +72,016 | 0.05% | 101,597,333 |
| 2021-08-04 | 2021-08-02 | 55.438 | 1,828,424 | +14,965 | 0.04% | 101,364,017 |
| 2021-08-03 | 2021-07-30 | 56.347 | 1,813,459 | +64,534 | 0.04% | 102,182,494 |
| 2021-08-02 | 2021-07-29 | 56.133 | 1,748,925 | +14,029 | 0.04% | 98,172,224 |
| 2021-07-30 | 2021-07-28 | 56.988 | 1,734,896 | +5,612 | 0.04% | 98,868,693 |
| 2021-07-29 | 2021-07-27 | 56.667 | 1,729,284 | +14,029 | 0.04% | 97,994,191 |
| 2021-07-28 | 2021-07-26 | 58.111 | 1,715,255 | +56,117 | 0.04% | 99,675,032 |
| 2021-07-27 | 2021-07-23 | 60.998 | 1,659,138 | +14,029 | 0.04% | 101,203,679 |
| 2021-07-26 | 2021-07-22 | 62.655 | 1,645,109 | -42,912 | 0.04% | 103,074,310 |
| 2021-07-23 | 2021-07-21 | 59.715 | 1,688,021 | +2,806 | 0.04% | 100,799,682 |
| 2021-07-22 | 2021-07-20 | 59.661 | 1,685,215 | +48,634 | 0.04% | 100,542,031 |
| 2021-07-21 | 2021-07-19 | 61.639 | 1,636,581 | +9,353 | 0.04% | 100,877,650 |
| 2021-07-20 | 2021-07-16 | 62.762 | 1,627,228 | -5,612 | 0.04% | 102,127,958 |
| 2021-07-19 | 2021-07-15 | 63.136 | 1,632,840 | -3,741 | 0.04% | 103,091,218 |
| 2021-07-16 | 2021-07-14 | 62.869 | 1,636,581 | +22,447 | 0.04% | 102,889,954 |
| 2021-07-15 | 2021-07-13 | 63.564 | 1,614,134 | +50,505 | 0.04% | 102,600,525 |
| 2021-07-14 | 2021-07-12 | 63.403 | 1,563,629 | +17,770 | 0.04% | 99,139,460 |
| 2021-07-13 | 2021-07-09 | 63.724 | 1,545,859 | +7,483 | 0.04% | 98,508,630 |
| 2021-07-12 | 2021-07-08 | 62.976 | 1,538,376 | +61,728 | 0.04% | 96,880,402 |
| 2021-07-09 | 2021-07-07 | 65.702 | 1,476,648 | -7,482 | 0.04% | 97,019,048 |
| 2021-07-08 | 2021-07-06 | 65.435 | 1,484,130 | -2,806 | 0.04% | 97,113,925 |
| 2021-07-07 | 2021-07-05 | 65.381 | 1,486,936 | -14,029 | 0.04% | 97,218,044 |
| 2021-07-06 | 2021-07-02 | 64.900 | 1,500,965 | +104,751 | 0.04% | 97,413,107 |
| 2021-07-05 | 2021-06-30 | 66.451 | 1,396,214 | -39,282 | 0.03% | 92,779,336 |
| 2021-07-02 | 2021-06-29 | 63.671 | 1,435,496 | +57,988 | 0.04% | 91,399,094 |
| 2021-06-30 | 2021-06-28 | 64.419 | 1,377,508 | +935 | 0.03% | 88,737,936 |
| 2021-06-29 | 2021-06-25 | 64.900 | 1,376,573 | +6,547 | 0.03% | 89,340,027 |
| 2021-06-28 | 2021-06-24 | 64.847 | 1,370,026 | +6,547 | 0.03% | 88,841,883 |
| 2021-06-25 | 2021-06-23 | 64.580 | 1,363,479 | +43,130 | 0.03% | 88,052,873 |
| 2021-06-24 | 2021-06-22 | 65.488 | 1,320,349 | +58,922 | 0.03% | 86,467,514 |
| 2021-06-23 | 2021-06-21 | 67.627 | 1,261,427 | +25,253 | 0.03% | 85,306,238 |
| 2021-06-22 | 2021-06-18 | 66.664 | 1,236,174 | +12,158 | 0.03% | 82,408,916 |
| 2021-06-21 | 2021-06-17 | 66.290 | 1,224,016 | -3,741 | 0.03% | 81,140,359 |
| 2021-06-18 | 2021-06-16 | 65.809 | 1,227,757 | +8,418 | 0.03% | 80,797,629 |
| 2021-06-17 | 2021-06-15 | 66.130 | 1,219,339 | +8,417 | 0.03% | 80,634,762 |
| 2021-06-16 | 2021-06-11 | 66.771 | 1,210,922 | +2,806 | 0.03% | 80,854,976 |
| 2021-06-15 | 2021-06-10 | 66.664 | 1,208,116 | +26,188 | 0.03% | 80,538,444 |
| 2021-06-11 | 2021-06-09 | 67.092 | 1,181,928 | -3,741 | 0.03% | 79,298,120 |
| 2021-06-10 | 2021-06-08 | 67.466 | 1,185,669 | -7,482 | 0.03% | 79,992,812 |
| 2021-06-09 | 2021-06-07 | 66.664 | 1,193,151 | +14,029 | 0.03% | 79,540,810 |
| 2021-06-08 | 2021-06-04 | 68.108 | 1,179,122 | -5,612 | 0.03% | 80,307,539 |
| 2021-06-07 | 2021-06-03 | 67.948 | 1,184,734 | +10,288 | 0.03% | 80,499,753 |
| 2021-06-04 | 2021-06-02 | 68.536 | 1,174,446 | +8,418 | 0.03% | 80,491,352 |
| 2021-06-03 | 2021-06-01 | 69.498 | 1,166,028 | -18,706 | 0.03% | 81,036,463 |
| 2021-06-02 | 2021-05-31 | 67.253 | 1,184,734 | +22,447 | 0.03% | 79,676,388 |
| 2021-06-01 | 2021-05-28 | 69.444 | 1,162,287 | -2,806 | 0.03% | 80,714,336 |
| 2021-05-31 | 2021-05-27 | 70.139 | 1,165,093 | +11,223 | 0.03% | 81,718,911 |
| 2021-05-28 | 2021-05-26 | 70.888 | 1,153,870 | -20,576 | 0.03% | 81,795,338 |
| 2021-05-27 | 2021-05-25 | 68.001 | 1,174,446 | -22,446 | 0.03% | 79,863,494 |
| 2021-05-26 | 2021-05-24 | 66.718 | 1,196,892 | -862 | 0.03% | 79,854,187 |
| 2021-05-25 | 2021-05-21 | 67.146 | 1,197,754 | -5,612 | 0.03% | 80,423,953 |
| 2021-05-24 | 2021-05-20 | 66.397 | 1,203,366 | +45,829 | 0.03% | 79,900,128 |
| 2021-05-21 | 2021-05-18 | 67.627 | 1,157,537 | -935 | 0.03% | 78,280,493 |
| 2021-05-20 | 2021-05-17 | 66.932 | 1,158,472 | -935 | 0.03% | 77,538,611 |
| 2021-05-18 | 2021-05-14 | 67.573 | 1,159,407 | +14,964 | 0.03% | 78,344,973 |
| 2021-05-17 | 2021-05-13 | 67.359 | 1,144,443 | +14,965 | 0.03% | 77,089,079 |
| 2021-05-14 | 2021-05-12 | 69.444 | 1,129,478 | -2,806 | 0.03% | 78,435,934 |
| 2021-05-13 | 2021-05-11 | 69.872 | 1,132,284 | +39,282 | 0.03% | 79,115,049 |
| 2021-05-12 | 2021-05-10 | 72.010 | 1,093,002 | -5,612 | 0.03% | 78,707,605 |
| 2021-05-11 | 2021-05-07 | 71.316 | 1,098,614 | +1,870 | 0.03% | 78,348,214 |
| 2021-05-10 | 2021-05-06 | 71.102 | 1,096,744 | +2,806 | 0.03% | 77,980,327 |
| 2021-05-07 | 2021-05-05 | 71.957 | 1,093,938 | +38,347 | 0.03% | 78,716,525 |
| 2021-05-06 | 2021-05-04 | 73.882 | 1,055,591 | -7,482 | 0.03% | 77,988,733 |
| 2021-05-05 | 2021-05-03 | 73.026 | 1,063,073 | +26,187 | 0.03% | 77,632,207 |
| 2021-05-04 | 2021-04-30 | 73.133 | 1,036,886 | +7,483 | 0.03% | 75,830,733 |
| 2021-05-03 | 2021-04-29 | 75.860 | 1,029,403 | -35,541 | 0.03% | 78,090,098 |
| 2021-04-30 | 2021-04-28 | 73.989 | 1,064,944 | -25,253 | 0.03% | 78,793,611 |
| 2021-04-28 | 2021-04-26 | 73.240 | 1,090,197 | -41,152 | 0.03% | 79,846,097 |
| 2021-04-27 | 2021-04-23 | 72.438 | 1,131,349 | +35,541 | 0.03% | 81,952,845 |
| 2021-04-26 | 2021-04-22 | 73.187 | 1,095,808 | -20,416 | 0.03% | 80,198,466 |
| 2021-04-23 | 2021-04-21 | 72.599 | 1,116,224 | +73,888 | 0.03% | 81,036,238 |
| 2021-04-22 | 2021-04-20 | 74.363 | 1,042,336 | +5,611 | 0.03% | 77,510,941 |
| 2021-04-21 | 2021-04-19 | 74.683 | 1,036,725 | -3,741 | 0.03% | 77,426,232 |
| 2021-04-20 | 2021-04-16 | 73.775 | 1,040,466 | -1,870 | 0.03% | 76,760,028 |
| 2021-04-19 | 2021-04-15 | 73.026 | 1,042,336 | +83,240 | 0.03% | 76,117,862 |
| 2021-04-16 | 2021-04-14 | 74.844 | 959,096 | -8,418 | 0.02% | 71,782,447 |
| 2021-04-15 | 2021-04-13 | 72.866 | 967,514 | +17,770 | 0.02% | 70,498,724 |
| 2021-04-14 | 2021-04-12 | 74.095 | 949,744 | +29,929 | 0.02% | 70,371,682 |
| 2021-04-13 | 2021-04-09 | 74.683 | 919,815 | +33,670 | 0.02% | 68,694,986 |
| 2021-04-12 | 2021-04-08 | 77.677 | 886,145 | +1,871 | 0.02% | 68,833,294 |
| 2021-04-09 | 2021-04-07 | 77.356 | 884,274 | -15,900 | 0.02% | 68,404,320 |
| 2021-04-08 | 2021-04-01 | 76.234 | 900,174 | -8,417 | 0.02% | 68,623,701 |
| 2021-04-07 | 2021-03-31 | 74.844 | 908,591 | +7,482 | 0.02% | 68,002,458 |
| 2021-04-01 | 2021-03-30 | 77.089 | 901,109 | +935 | 0.02% | 69,465,750 |
| 2021-03-30 | 2021-03-26 | 75.218 | 900,174 | +3,741 | 0.02% | 67,709,360 |
| 2021-03-29 | 2021-03-25 | 75.058 | 896,433 | +5,612 | 0.02% | 67,284,199 |
| 2021-03-26 | 2021-03-24 | 72.171 | 890,821 | +2,970 | 0.02% | 64,291,322 |
| 2021-03-25 | 2021-03-23 | 74.256 | 887,851 | +11,223 | 0.02% | 65,928,088 |
| 2021-03-24 | 2021-03-22 | 75.699 | 876,628 | +3,741 | 0.02% | 66,360,055 |
| 2021-03-23 | 2021-03-19 | 76.555 | 872,887 | +47,699 | 0.02% | 66,823,495 |
| 2021-03-22 | 2021-03-18 | 81.687 | 825,188 | -5,732 | 0.02% | 67,406,907 |
| 2021-03-19 | 2021-03-17 | 83.665 | 830,920 | -10,288 | 0.02% | 69,518,709 |
| 2021-03-18 | 2021-03-16 | 79.976 | 841,208 | -17,770 | 0.02% | 67,276,460 |
| 2021-03-17 | 2021-03-15 | 77.517 | 858,978 | -5,612 | 0.02% | 66,585,273 |
| 2021-03-16 | 2021-03-12 | 75.967 | 864,590 | +21,511 | 0.02% | 65,679,892 |
| 2021-03-15 | 2021-03-11 | 77.998 | 843,079 | +3,741 | 0.02% | 65,758,471 |
| 2021-03-12 | 2021-03-10 | 77.945 | 839,338 | +2,806 | 0.02% | 65,421,810 |
| 2021-03-11 | 2021-03-09 | 77.677 | 836,532 | -35,540 | 0.02% | 64,979,493 |
| 2021-03-10 | 2021-03-08 | 74.042 | 872,072 | +26,188 | 0.02% | 64,569,922 |
| 2021-03-09 | 2021-03-05 | 78.640 | 845,884 | +6,546 | 0.02% | 66,519,906 |
| 2021-03-08 | 2021-03-04 | 78.479 | 839,338 | +1,460 | 0.02% | 65,870,519 |
| 2021-03-05 | 2021-03-03 | 79.655 | 837,878 | +4,676 | 0.02% | 66,741,383 |
| 2021-03-03 | 2021-03-01 | 77.463 | 833,202 | +9,353 | 0.02% | 64,542,656 |
| 2021-03-02 | 2021-02-26 | 75.806 | 823,849 | +5,144 | 0.02% | 62,452,811 |
| 2021-03-01 | 2021-02-25 | 79.174 | 818,705 | +13,094 | 0.02% | 64,820,242 |
| 2021-02-26 | 2021-02-24 | 80.083 | 805,611 | -12,019 | 0.02% | 64,515,690 |
| 2021-02-25 | 2021-02-23 | 81.313 | 817,630 | -84,175 | 0.02% | 66,483,546 |
| 2021-02-24 | 2021-02-22 | 74.683 | 901,805 | -16,835 | 0.02% | 67,349,936 |
| 2021-02-23 | 2021-02-19 | 71.529 | 918,640 | +13,094 | 0.02% | 65,709,719 |
| 2021-02-22 | 2021-02-18 | 73.026 | 905,546 | +2,806 | 0.02% | 66,128,605 |
| 2021-02-19 | 2021-02-17 | 74.630 | 902,740 | -8,418 | 0.02% | 67,371,505 |
| 2021-02-18 | 2021-02-16 | 73.775 | 911,158 | -1,870 | 0.02% | 67,220,374 |
| 2021-02-17 | 2021-02-11 | 73.721 | 913,028 | -33,670 | 0.02% | 67,309,522 |
| 2021-02-16 | 2021-02-09 | 73.240 | 946,698 | -1,871 | 0.02% | 69,336,222 |
| 2021-02-10 | 2021-02-08 | 73.347 | 948,569 | -36,476 | 0.02% | 69,574,674 |
| 2021-02-09 | 2021-02-05 | 71.316 | 985,045 | -125,776 | 0.02% | 70,248,984 |
| 2021-02-08 | 2021-02-04 | 67.092 | 1,110,821 | -4,677 | 0.03% | 74,527,397 |
| 2021-02-05 | 2021-02-03 | 65.702 | 1,115,498 | +7,482 | 0.03% | 73,290,692 |
| 2021-02-04 | 2021-02-02 | 65.970 | 1,108,016 | -59,109 | 0.03% | 73,095,280 |
| 2021-02-03 | 2021-02-01 | 63.350 | 1,167,125 | -1,871 | 0.03% | 73,937,348 |
| 2021-02-02 | 2021-01-29 | 62.869 | 1,168,996 | +6,547 | 0.03% | 73,493,426 |
| 2021-02-01 | 2021-01-28 | 63.243 | 1,162,449 | +3,741 | 0.03% | 73,516,834 |
| 2021-01-29 | 2021-01-27 | 65.168 | 1,158,708 | -25,252 | 0.03% | 75,510,241 |
| 2021-01-28 | 2021-01-26 | 63.617 | 1,183,960 | -16,835 | 0.03% | 75,320,316 |
| 2021-01-27 | 2021-01-25 | 63.617 | 1,200,795 | +3,741 | 0.03% | 76,391,313 |
| 2021-01-26 | 2021-01-22 | 63.136 | 1,197,054 | +43,209 | 0.03% | 75,577,372 |
| 2021-01-25 | 2021-01-21 | 66.023 | 1,153,845 | -32,735 | 0.03% | 76,180,282 |
| 2021-01-22 | 2021-01-20 | 64.686 | 1,186,580 | -94,809 | 0.03% | 76,755,683 |
| 2021-01-21 | 2021-01-19 | 63.243 | 1,281,389 | -26,188 | 0.03% | 81,038,964 |
| 2021-01-20 | 2021-01-18 | 61.586 | 1,307,577 | +14,964 | 0.03% | 80,528,182 |
| 2021-01-19 | 2021-01-15 | 61.639 | 1,292,613 | +13,094 | 0.03% | 79,675,715 |
| 2021-01-18 | 2021-01-14 | 62.334 | 1,279,519 | +72,952 | 0.03% | 79,757,849 |
| 2021-01-15 | 2021-01-13 | 64.312 | 1,206,567 | -14,964 | 0.03% | 77,597,051 |
| 2021-01-14 | 2021-01-12 | 63.564 | 1,221,531 | +48,634 | 0.03% | 77,645,178 |
| 2021-01-13 | 2021-01-11 | 64.686 | 1,172,897 | +3,706 | 0.03% | 75,870,578 |
| 2021-01-12 | 2021-01-08 | 66.290 | 1,169,191 | -43,958 | 0.03% | 77,505,994 |
| 2021-01-11 | 2021-01-07 | 65.007 | 1,213,149 | -11,224 | 0.03% | 78,863,467 |
| 2021-01-08 | 2021-01-06 | 63.885 | 1,224,373 | +14,029 | 0.03% | 78,218,556 |
| 2021-01-07 | 2021-01-05 | 64.259 | 1,210,344 | +32,735 | 0.03% | 77,775,253 |
| 2021-01-06 | 2021-01-04 | 65.007 | 1,177,609 | -28,994 | 0.03% | 76,553,109 |
| 2021-01-05 | 2020-12-31 | 64.419 | 1,206,603 | -49,569 | 0.03% | 77,728,376 |
| 2021-01-04 | 2020-12-29 | 62.334 | 1,256,172 | -1,871 | 0.03% | 78,302,532 |
| 2020-12-30 | 2020-12-28 | 61.479 | 1,258,043 | +2,806 | 0.03% | 77,343,081 |
| 2020-12-29 | 2020-12-24 | 62.602 | 1,255,237 | -12,898 | 0.03% | 78,579,773 |
| 2020-12-28 | 2020-12-22 | 60.677 | 1,268,135 | +38,347 | 0.03% | 76,946,611 |
| 2020-12-23 | 2020-12-21 | 62.602 | 1,229,788 | -4,677 | 0.03% | 76,986,627 |
| 2020-12-22 | 2020-12-18 | 61.800 | 1,234,465 | +46,765 | 0.03% | 76,289,498 |
| 2020-12-21 | 2020-12-17 | 63.297 | 1,187,700 | +1,870 | 0.03% | 75,177,279 |
| 2020-12-18 | 2020-12-16 | 63.297 | 1,185,830 | +1,871 | 0.03% | 75,058,915 |
| 2020-12-17 | 2020-12-15 | 63.297 | 1,183,959 | +19,641 | 0.03% | 74,940,487 |
| 2020-12-16 | 2020-12-14 | 64.847 | 1,164,318 | +1,870 | 0.03% | 75,502,365 |
| 2020-12-15 | 2020-12-11 | 65.595 | 1,162,448 | -4,676 | 0.03% | 76,251,123 |
| 2020-12-14 | 2020-12-10 | 65.168 | 1,167,124 | -1,871 | 0.03% | 76,058,692 |
| 2020-12-11 | 2020-12-09 | 64.580 | 1,168,995 | +14,965 | 0.03% | 75,493,182 |
| 2020-12-10 | 2020-12-08 | 65.328 | 1,154,030 | -936 | 0.03% | 75,390,470 |
| 2020-12-09 | 2020-12-07 | 65.488 | 1,154,966 | +6,547 | 0.03% | 75,636,850 |
| 2020-12-08 | 2020-12-04 | 66.397 | 1,148,419 | -28,993 | 0.03% | 76,251,802 |
| 2020-12-07 | 2020-12-03 | 65.275 | 1,177,412 | -3,742 | 0.03% | 76,855,025 |
| 2020-12-03 | 2020-12-01 | 64.526 | 1,181,154 | -14,964 | 0.03% | 76,215,261 |
| 2020-12-02 | 2020-11-30 | 63.083 | 1,196,118 | +18,706 | 0.03% | 75,454,332 |
| 2020-12-01 | 2020-11-27 | 66.023 | 1,177,412 | +2,805 | 0.03% | 77,736,245 |
| 2020-11-30 | 2020-11-26 | 66.290 | 1,174,607 | +936 | 0.03% | 77,865,023 |
| 2020-11-27 | 2020-11-25 | 66.825 | 1,173,671 | -17,771 | 0.03% | 78,430,418 |
| 2020-11-26 | 2020-11-24 | 66.183 | 1,191,442 | -13,847 | 0.03% | 78,853,631 |
| 2020-11-25 | 2020-11-23 | 63.724 | 1,205,289 | +11,223 | 0.03% | 76,806,079 |
| 2020-11-24 | 2020-11-20 | 65.809 | 1,194,066 | -35,541 | 0.03% | 78,580,453 |
| 2020-11-20 | 2020-11-18 | 65.970 | 1,229,607 | -935 | 0.03% | 81,116,580 |
| 2020-11-19 | 2020-11-17 | 65.756 | 1,230,542 | -6,547 | 0.03% | 80,915,123 |
| 2020-11-18 | 2020-11-16 | 65.809 | 1,237,089 | -18,706 | 0.03% | 81,411,760 |
| 2020-11-17 | 2020-11-13 | 63.350 | 1,255,795 | +936 | 0.03% | 79,554,590 |
| 2020-11-16 | 2020-11-12 | 63.938 | 1,254,859 | -2,806 | 0.03% | 80,233,226 |
| 2020-11-13 | 2020-11-11 | 63.724 | 1,257,665 | +5,612 | 0.03% | 80,143,697 |
| 2020-11-12 | 2020-11-10 | 65.488 | 1,252,053 | -112,234 | 0.03% | 81,994,920 |
| 2020-11-11 | 2020-11-09 | 62.922 | 1,364,287 | -52,476 | 0.03% | 85,844,079 |
| 2020-11-10 | 2020-11-06 | 59.661 | 1,416,763 | -14,964 | 0.03% | 84,525,850 |
| 2020-11-09 | 2020-11-05 | 59.608 | 1,431,727 | -60,794 | 0.04% | 85,342,081 |
| 2020-11-06 | 2020-11-04 | 57.790 | 1,492,521 | -22,446 | 0.04% | 86,253,016 |
| 2020-11-05 | 2020-11-03 | 57.202 | 1,514,967 | -4,677 | 0.04% | 86,659,284 |
| 2020-11-04 | 2020-11-02 | 56.293 | 1,519,644 | -13,318 | 0.04% | 85,545,738 |
| 2020-11-03 | 2020-10-30 | 54.636 | 1,532,962 | +13,094 | 0.04% | 83,754,940 |
| 2020-11-02 | 2020-10-29 | 56.186 | 1,519,868 | +4,676 | 0.04% | 85,395,843 |
| 2020-10-30 | 2020-10-28 | 56.454 | 1,515,192 | +1,871 | 0.04% | 85,538,126 |
| 2020-10-29 | 2020-10-27 | 57.416 | 1,513,321 | -20,576 | 0.04% | 86,888,737 |
| 2020-10-28 | 2020-10-23 | 58.004 | 1,533,897 | -6,547 | 0.04% | 88,972,149 |
| 2020-10-27 | 2020-10-22 | 58.592 | 1,540,444 | -35,335 | 0.04% | 90,257,773 |
| 2020-10-23 | 2020-10-21 | 55.759 | 1,575,779 | -1,871 | 0.04% | 87,863,351 |
| 2020-10-22 | 2020-10-20 | 55.598 | 1,577,650 | +7,482 | 0.04% | 87,714,652 |
| 2020-10-21 | 2020-10-19 | 55.224 | 1,570,168 | -935 | 0.04% | 86,711,079 |
| 2020-10-20 | 2020-10-16 | 55.171 | 1,571,103 | -10,288 | 0.04% | 86,678,722 |
| 2020-10-19 | 2020-10-15 | 54.583 | 1,581,391 | +4,676 | 0.04% | 86,316,366 |
| 2020-10-16 | 2020-10-14 | 54.957 | 1,576,715 | +22,447 | 0.04% | 86,651,175 |
| 2020-10-15 | 2020-10-12 | 55.491 | 1,554,268 | +6,547 | 0.04% | 86,248,471 |
| 2020-10-14 | 2020-10-09 | 55.705 | 1,547,721 | +4,677 | 0.04% | 86,216,133 |
| 2020-10-09 | 2020-10-07 | 57.576 | 1,543,044 | -6,547 | 0.04% | 88,842,784 |
| 2020-10-08 | 2020-10-06 | 56.667 | 1,549,591 | -4,677 | 0.04% | 87,811,439 |
| 2020-10-07 | 2020-10-05 | 55.171 | 1,554,268 | +11,224 | 0.04% | 85,749,925 |
| 2020-10-06 | 2020-09-30 | 55.545 | 1,543,044 | +6,547 | 0.04% | 85,708,127 |
| 2020-09-30 | 2020-09-28 | 55.278 | 1,536,497 | +12,158 | 0.04% | 84,933,770 |
| 2020-09-29 | 2020-09-25 | 55.812 | 1,524,339 | +18,706 | 0.04% | 85,076,615 |
| 2020-09-28 | 2020-09-24 | 56.079 | 1,505,633 | +15,900 | 0.04% | 84,435,049 |
| 2020-09-25 | 2020-09-23 | 57.042 | 1,489,733 | +17,994 | 0.04% | 84,976,923 |
| 2020-09-24 | 2020-09-22 | 56.881 | 1,471,739 | +9,353 | 0.04% | 83,714,477 |
| 2020-09-23 | 2020-09-21 | 58.806 | 1,462,386 | +78,943 | 0.04% | 85,996,911 |
| 2020-09-22 | 2020-09-18 | 61.746 | 1,383,443 | +7,482 | 0.03% | 85,422,327 |
| 2020-09-21 | 2020-09-17 | 62.281 | 1,375,961 | +21,511 | 0.03% | 85,695,930 |
| 2020-09-18 | 2020-09-16 | 63.831 | 1,354,450 | +936 | 0.03% | 86,456,062 |
| 2020-09-17 | 2020-09-15 | 64.259 | 1,353,514 | -12,159 | 0.03% | 86,975,186 |
| 2020-09-16 | 2020-09-14 | 63.297 | 1,365,673 | -935 | 0.03% | 86,442,351 |
| 2020-09-15 | 2020-09-11 | 63.938 | 1,366,608 | -16,835 | 0.03% | 87,378,238 |
| 2020-09-14 | 2020-09-10 | 61.960 | 1,383,443 | +2,805 | 0.03% | 85,718,162 |
| 2020-09-11 | 2020-09-09 | 61.532 | 1,380,638 | +14,030 | 0.03% | 84,953,894 |
| 2020-09-10 | 2020-09-08 | 62.227 | 1,366,608 | +14,964 | 0.03% | 85,040,359 |
| 2020-09-09 | 2020-09-07 | 62.388 | 1,351,644 | -98,204 | 0.03% | 84,325,965 |
| 2020-09-08 | 2020-09-04 | 63.938 | 1,449,848 | +73,887 | 0.04% | 92,700,440 |
| 2020-09-07 | 2020-09-03 | 67.146 | 1,375,961 | -20,576 | 0.03% | 92,389,775 |
| 2020-09-04 | 2020-09-02 | 65.381 | 1,396,537 | +3,741 | 0.03% | 91,307,625 |
| 2020-09-03 | 2020-09-01 | 66.451 | 1,392,796 | -40,217 | 0.03% | 92,552,208 |
| 2020-09-02 | 2020-08-31 | 65.275 | 1,433,013 | -9,353 | 0.04% | 93,539,262 |
| 2020-09-01 | 2020-08-28 | 65.221 | 1,442,366 | -8,418 | 0.04% | 94,072,666 |
| 2020-08-31 | 2020-08-27 | 64.152 | 1,450,784 | +10,288 | 0.04% | 93,070,522 |
| 2020-08-28 | 2020-08-26 | 65.488 | 1,440,496 | +50,506 | 0.04% | 94,335,746 |
| 2020-08-27 | 2020-08-25 | 66.611 | 1,389,990 | +935 | 0.03% | 92,588,674 |
| 2020-08-26 | 2020-08-24 | 65.114 | 1,389,055 | +11,341 | 0.03% | 90,447,147 |
| 2020-08-25 | 2020-08-21 | 66.611 | 1,377,714 | -50,505 | 0.03% | 91,770,957 |
| 2020-08-24 | 2020-08-20 | 62.708 | 1,428,219 | +7,482 | 0.04% | 89,561,418 |
| 2020-08-21 | 2020-08-19 | 63.243 | 1,420,737 | +935 | 0.04% | 89,851,758 |
| 2020-08-20 | 2020-08-18 | 63.671 | 1,419,802 | -17,770 | 0.04% | 90,399,846 |
| 2020-08-19 | 2020-08-17 | 64.098 | 1,437,572 | -14,029 | 0.04% | 92,146,094 |
| 2020-08-18 | 2020-08-14 | 63.029 | 1,451,601 | -1,871 | 0.04% | 91,493,282 |
| 2020-08-17 | 2020-08-13 | 63.350 | 1,453,472 | -13,094 | 0.04% | 92,077,425 |
| 2020-08-14 | 2020-08-12 | 63.617 | 1,466,566 | -32,734 | 0.04% | 93,298,942 |
| 2020-08-13 | 2020-08-11 | 63.938 | 1,499,300 | +34,605 | 0.04% | 95,862,304 |
| 2020-08-12 | 2020-08-10 | 60.624 | 1,464,695 | -93,528 | 0.04% | 88,794,977 |
| 2020-08-11 | 2020-08-07 | 57.416 | 1,558,223 | -8,418 | 0.04% | 89,466,827 |
| 2020-08-10 | 2020-08-06 | 56.774 | 1,566,641 | +2,806 | 0.04% | 88,945,125 |
| 2020-08-07 | 2020-08-05 | 56.774 | 1,563,835 | -22,446 | 0.04% | 88,785,816 |
| 2020-08-06 | 2020-08-04 | 57.095 | 1,586,281 | -10,289 | 0.04% | 90,568,989 |
| 2020-08-04 | 2020-07-31 | 56.454 | 1,596,570 | -43,958 | 0.04% | 90,132,211 |
| 2020-08-03 | 2020-07-30 | 55.491 | 1,640,528 | -18,705 | 0.04% | 91,035,157 |
| 2020-07-31 | 2020-07-29 | 55.384 | 1,659,233 | -2,806 | 0.04% | 91,895,718 |
| 2020-07-30 | 2020-07-28 | 54.689 | 1,662,039 | -11,224 | 0.04% | 90,896,045 |
| 2020-07-29 | 2020-07-27 | 53.727 | 1,673,263 | -935 | 0.04% | 89,899,735 |
| 2020-07-28 | 2020-07-24 | 53.513 | 1,674,198 | -29,929 | 0.04% | 89,591,961 |
| 2020-07-27 | 2020-07-23 | 55.384 | 1,704,127 | +43,958 | 0.04% | 94,382,148 |
| 2020-07-24 | 2020-07-22 | 55.171 | 1,660,169 | +29,133 | 0.04% | 91,592,548 |
| 2020-07-23 | 2020-07-21 | 56.240 | 1,631,036 | +2,806 | 0.04% | 91,729,163 |
| 2020-07-22 | 2020-07-20 | 56.293 | 1,628,230 | +13,321 | 0.04% | 91,658,399 |
| 2020-07-21 | 2020-07-17 | 58.592 | 1,614,909 | -65,470 | 0.04% | 94,620,830 |
| 2020-07-20 | 2020-07-16 | 56.988 | 1,680,379 | -6,547 | 0.04% | 95,761,865 |
| 2020-07-17 | 2020-07-15 | 57.951 | 1,686,926 | -43,023 | 0.04% | 97,758,259 |
| 2020-07-16 | 2020-07-14 | 57.683 | 1,729,949 | +39,282 | 0.04% | 99,789,050 |
| 2020-07-15 | 2020-07-13 | 54.369 | 1,690,667 | +53,311 | 0.04% | 91,919,398 |
| 2020-07-14 | 2020-07-10 | 54.208 | 1,637,356 | +27,123 | 0.04% | 88,758,349 |
| 2020-07-13 | 2020-07-09 | 55.117 | 1,610,233 | +62,664 | 0.04% | 88,751,465 |
| 2020-07-10 | 2020-07-08 | 56.293 | 1,547,569 | +24,459 | 0.04% | 87,117,727 |
| 2020-07-09 | 2020-07-07 | 57.202 | 1,523,110 | -5,612 | 0.04% | 87,125,080 |
| 2020-07-08 | 2020-07-06 | 58.752 | 1,528,722 | -22,446 | 0.04% | 89,816,133 |
| 2020-07-07 | 2020-07-03 | 58.485 | 1,551,168 | -34,606 | 0.04% | 90,720,264 |
| 2020-07-06 | 2020-07-02 | 57.309 | 1,585,774 | -30,864 | 0.04% | 90,879,143 |
| 2020-07-03 | 2020-06-30 | 56.400 | 1,616,638 | -2,806 | 0.04% | 91,178,698 |
| 2020-07-02 | 2020-06-29 | 54.315 | 1,619,444 | +36,476 | 0.04% | 87,960,520 |
| 2020-06-30 | 2020-06-26 | 55.598 | 1,582,968 | +69,211 | 0.04% | 88,010,324 |
| 2020-06-29 | 2020-06-24 | 56.828 | 1,513,757 | +1,073 | 0.04% | 86,023,592 |
| 2020-06-26 | 2020-06-23 | 57.042 | 1,512,684 | -3,741 | 0.04% | 86,286,088 |
| 2020-06-24 | 2020-06-22 | 55.973 | 1,516,425 | +43,958 | 0.04% | 84,878,122 |
| 2020-06-23 | 2020-06-19 | 58.111 | 1,472,467 | +3,741 | 0.04% | 85,566,400 |
| 2020-06-22 | 2020-06-18 | 56.293 | 1,468,726 | +935 | 0.04% | 82,679,397 |
| 2020-06-19 | 2020-06-17 | 56.454 | 1,467,791 | +1,871 | 0.04% | 82,862,166 |
| 2020-06-18 | 2020-06-16 | 57.095 | 1,465,920 | -4,677 | 0.04% | 83,696,957 |
| 2020-06-17 | 2020-06-15 | 55.438 | 1,470,597 | +32,735 | 0.04% | 81,526,834 |
| 2020-06-16 | 2020-06-12 | 58.218 | 1,437,862 | -8,417 | 0.04% | 83,709,208 |
| 2020-06-15 | 2020-06-11 | 57.202 | 1,446,279 | +28,058 | 0.04% | 82,730,186 |
| 2020-06-12 | 2020-06-10 | 60.249 | 1,418,221 | -5,612 | 0.03% | 85,446,833 |
| 2020-06-11 | 2020-06-09 | 60.249 | 1,423,833 | -7,482 | 0.04% | 85,784,952 |
| 2020-06-08 | 2020-06-04 | 59.875 | 1,431,315 | -26,188 | 0.04% | 85,700,112 |
| 2020-06-05 | 2020-06-03 | 58.485 | 1,457,503 | +7,483 | 0.04% | 85,242,254 |
| 2020-06-04 | 2020-06-02 | 58.485 | 1,450,020 | -4,677 | 0.04% | 84,804,610 |
| 2020-06-03 | 2020-06-01 | 58.485 | 1,454,697 | -57,052 | 0.04% | 85,078,144 |
| 2020-06-02 | 2020-05-29 | 55.919 | 1,511,749 | +5,612 | 0.04% | 84,535,577 |
| 2020-06-01 | 2020-05-28 | 56.026 | 1,506,137 | -1,871 | 0.04% | 84,382,795 |
| 2020-05-29 | 2020-05-27 | 56.507 | 1,508,008 | +12,159 | 0.04% | 85,213,181 |
| 2020-05-28 | 2020-05-26 | 56.828 | 1,495,849 | -40,217 | 0.04% | 85,005,918 |
| 2020-05-27 | 2020-05-25 | 54.743 | 1,536,066 | +1,870 | 0.04% | 84,088,766 |
| 2020-05-26 | 2020-05-22 | 53.460 | 1,534,196 | +12,319 | 0.04% | 82,017,965 |
| 2020-05-22 | 2020-05-20 | 57.737 | 1,521,877 | +2,806 | 0.04% | 87,868,144 |
| 2020-05-20 | 2020-05-18 | 56.186 | 1,519,071 | +3,741 | 0.04% | 85,351,063 |
| 2020-05-19 | 2020-05-15 | 55.652 | 1,515,330 | +5,612 | 0.04% | 84,330,776 |
| 2020-05-18 | 2020-05-14 | 55.171 | 1,509,718 | +6,546 | 0.04% | 83,292,074 |
| 2020-05-15 | 2020-05-13 | 56.026 | 1,503,172 | +9,353 | 0.04% | 84,216,678 |
| 2020-05-14 | 2020-05-12 | 56.561 | 1,493,819 | +13,094 | 0.04% | 84,491,261 |
| 2020-05-13 | 2020-05-11 | 58.004 | 1,480,725 | -9,353 | 0.04% | 85,887,961 |
| 2020-05-12 | 2020-05-08 | 57.416 | 1,490,078 | -77,628 | 0.04% | 85,554,218 |
| 2020-05-11 | 2020-05-07 | 54.636 | 1,567,706 | -3,741 | 0.04% | 85,653,213 |
| 2020-05-08 | 2020-05-06 | 54.689 | 1,571,447 | -5,612 | 0.04% | 85,941,616 |
| 2020-05-07 | 2020-05-05 | 53.513 | 1,577,059 | -5,611 | 0.04% | 84,393,726 |
| 2020-05-06 | 2020-05-04 | 52.070 | 1,582,670 | +4,676 | 0.04% | 82,409,536 |
| 2020-05-05 | 2020-04-29 | 53.941 | 1,577,994 | -14,029 | 0.04% | 85,118,637 |
| 2020-05-04 | 2020-04-28 | 54.208 | 1,592,023 | -8,418 | 0.04% | 86,300,922 |
| 2020-04-29 | 2020-04-27 | 53.406 | 1,600,441 | -28,993 | 0.04% | 85,473,857 |
| 2020-04-28 | 2020-04-24 | 52.711 | 1,629,434 | +15,899 | 0.04% | 85,889,848 |
| 2020-04-27 | 2020-04-23 | 53.941 | 1,613,535 | -14,964 | 0.04% | 87,035,755 |
| 2020-04-24 | 2020-04-22 | 52.070 | 1,628,499 | -5,441 | 0.04% | 84,795,850 |
| 2020-04-23 | 2020-04-21 | 51.215 | 1,633,940 | +28,994 | 0.04% | 83,681,558 |
| 2020-04-22 | 2020-04-20 | 53.193 | 1,604,946 | +37,411 | 0.04% | 85,371,252 |
| 2020-04-21 | 2020-04-17 | 53.406 | 1,567,535 | -21,511 | 0.04% | 83,716,465 |
| 2020-04-20 | 2020-04-16 | 52.123 | 1,589,046 | +24,317 | 0.04% | 82,826,485 |
| 2020-04-17 | 2020-04-15 | 51.268 | 1,564,729 | -3,741 | 0.04% | 80,220,596 |
| 2020-04-16 | 2020-04-14 | 51.696 | 1,568,470 | -14,964 | 0.04% | 81,083,192 |
| 2020-04-15 | 2020-04-09 | 51.322 | 1,583,434 | -9,353 | 0.04% | 81,264,215 |
| 2020-04-14 | 2020-04-08 | 48.274 | 1,592,787 | +14,964 | 0.04% | 76,890,661 |
| 2020-04-09 | 2020-04-07 | 49.183 | 1,577,823 | -101,945 | 0.04% | 77,602,239 |
| 2020-04-08 | 2020-04-06 | 45.815 | 1,679,768 | +8,417 | 0.04% | 76,958,797 |
| 2020-04-07 | 2020-04-03 | 43.837 | 1,671,351 | +2,806 | 0.04% | 73,267,211 |
| 2020-04-06 | 2020-04-02 | 44.158 | 1,668,545 | -2,806 | 0.04% | 73,679,406 |
| 2020-04-03 | 2020-04-01 | 43.303 | 1,671,351 | +7,482 | 0.04% | 72,373,709 |
| 2020-04-02 | 2020-03-31 | 44.211 | 1,663,869 | +33,670 | 0.04% | 73,561,874 |
| 2020-04-01 | 2020-03-30 | 43.409 | 1,630,199 | +10,289 | 0.04% | 70,766,024 |
| 2020-03-31 | 2020-03-27 | 45.601 | 1,619,910 | +9,352 | 0.04% | 73,869,994 |
| 2020-03-30 | 2020-03-26 | 47.365 | 1,610,558 | +8,418 | 0.04% | 76,284,839 |
| 2020-03-27 | 2020-03-25 | 48.274 | 1,602,140 | +27,123 | 0.04% | 77,342,171 |
| 2020-03-26 | 2020-03-24 | 47.424 | 1,575,017 | -18,557 | 0.04% | 74,693,472 |
| 2020-03-25 | 2020-03-23 | 43.967 | 1,593,574 | +57,066 | 0.04% | 70,064,742 |
| 2020-03-24 | 2020-03-20 | 46.668 | 1,536,508 | -52,765 | 0.04% | 71,705,332 |
| 2020-03-23 | 2020-03-19 | 41.698 | 1,589,273 | +17,588 | 0.04% | 66,270,262 |
| 2020-03-20 | 2020-03-18 | 43.751 | 1,571,685 | +7,406 | 0.04% | 68,762,778 |
| 2020-03-19 | 2020-03-17 | 46.614 | 1,564,279 | +1,851 | 0.04% | 72,916,849 |
| 2020-03-18 | 2020-03-16 | 47.586 | 1,562,428 | +30,548 | 0.04% | 74,349,629 |
| 2020-03-17 | 2020-03-13 | 51.907 | 1,531,880 | +28,697 | 0.04% | 79,515,358 |
| 2020-03-16 | 2020-03-12 | 53.149 | 1,503,183 | +31,473 | 0.04% | 79,893,204 |
| 2020-03-13 | 2020-03-11 | 54.878 | 1,471,710 | +17,588 | 0.04% | 80,764,188 |
| 2020-03-12 | 2020-03-10 | 54.662 | 1,454,122 | +13,886 | 0.04% | 79,484,828 |
| 2020-03-11 | 2020-03-09 | 52.663 | 1,440,236 | +24,068 | 0.04% | 75,847,481 |
| 2020-03-10 | 2020-03-06 | 55.094 | 1,416,168 | +37,028 | 0.04% | 78,022,135 |
| 2020-03-09 | 2020-03-05 | 56.876 | 1,379,140 | -22,217 | 0.03% | 78,440,366 |
| 2020-03-06 | 2020-03-04 | 55.202 | 1,401,357 | +3,703 | 0.03% | 77,357,525 |
| 2020-03-05 | 2020-03-03 | 55.742 | 1,397,654 | +2,777 | 0.03% | 77,908,035 |
| 2020-03-04 | 2020-03-02 | 55.256 | 1,394,877 | +14,811 | 0.03% | 77,075,159 |
| 2020-03-03 | 2020-02-28 | 55.580 | 1,380,066 | +28,696 | 0.03% | 76,704,018 |
| 2020-03-02 | 2020-02-27 | 56.714 | 1,351,370 | +47,211 | 0.03% | 76,641,934 |
| 2020-02-28 | 2020-02-26 | 58.011 | 1,304,159 | +9,257 | 0.03% | 75,655,013 |
| 2020-02-27 | 2020-02-25 | 58.983 | 1,294,902 | -9,257 | 0.03% | 76,376,970 |
| 2020-02-26 | 2020-02-24 | 58.227 | 1,304,159 | -9,374 | 0.03% | 75,936,782 |
| 2020-02-25 | 2020-02-21 | 60.495 | 1,313,533 | +16,663 | 0.03% | 79,462,440 |
| 2020-02-24 | 2020-02-20 | 61.954 | 1,296,870 | -2,777 | 0.03% | 80,345,720 |
| 2020-02-21 | 2020-02-19 | 62.278 | 1,299,647 | -5,555 | 0.03% | 80,938,956 |
| 2020-02-20 | 2020-02-18 | 61.467 | 1,305,202 | -925 | 0.03% | 80,227,429 |
| 2020-02-19 | 2020-02-17 | 62.170 | 1,306,127 | +1,851 | 0.03% | 81,201,418 |
| 2020-02-18 | 2020-02-14 | 61.792 | 1,304,276 | +11,108 | 0.03% | 80,593,202 |
| 2020-02-17 | 2020-02-13 | 61.792 | 1,293,168 | -7,405 | 0.03% | 79,906,822 |
| 2020-02-14 | 2020-02-12 | 61.575 | 1,300,573 | -17,982 | 0.03% | 80,083,394 |
| 2020-02-13 | 2020-02-11 | 58.983 | 1,318,555 | -4,628 | 0.03% | 77,772,090 |
| 2020-02-12 | 2020-02-10 | 57.524 | 1,323,183 | +3,703 | 0.03% | 76,115,377 |
| 2020-02-11 | 2020-02-07 | 59.091 | 1,319,480 | +925 | 0.03% | 77,969,189 |
| 2020-02-10 | 2020-02-06 | 59.415 | 1,318,555 | +35,288 | 0.03% | 78,341,849 |
| 2020-02-07 | 2020-02-05 | 57.146 | 1,283,267 | +7,405 | 0.03% | 73,334,034 |
| 2020-02-06 | 2020-02-04 | 56.066 | 1,275,862 | +926 | 0.03% | 71,532,588 |
| 2020-02-05 | 2020-02-03 | 57.362 | 1,274,936 | -14,811 | 0.03% | 73,133,403 |
| 2020-02-04 | 2020-01-31 | 55.634 | 1,289,747 | +16,662 | 0.03% | 71,753,755 |
| 2020-01-31 | 2020-01-29 | 57.416 | 1,273,085 | -2,777 | 0.03% | 73,095,989 |
| 2020-01-30 | 2020-01-24 | 60.549 | 1,275,862 | +17,588 | 0.03% | 77,252,439 |
| 2020-01-29 | 2020-01-22 | 62.224 | 1,258,274 | +15,848 | 0.03% | 78,294,379 |
| 2020-01-23 | 2020-01-21 | 61.305 | 1,242,426 | +29,622 | 0.03% | 76,167,426 |
| 2020-01-22 | 2020-01-20 | 63.574 | 1,212,804 | +76,833 | 0.03% | 77,102,768 |
| 2020-01-21 | 2020-01-17 | 67.193 | 1,135,971 | -9,257 | 0.03% | 76,329,165 |
| 2020-01-20 | 2020-01-16 | 67.193 | 1,145,228 | -926 | 0.03% | 76,951,169 |
| 2020-01-17 | 2020-01-15 | 67.301 | 1,146,154 | +6,480 | 0.03% | 77,137,205 |
| 2020-01-16 | 2020-01-14 | 67.463 | 1,139,674 | -38,849 | 0.03% | 76,885,769 |
| 2020-01-15 | 2020-01-13 | 65.951 | 1,178,523 | -926 | 0.03% | 77,724,263 |
| 2020-01-14 | 2020-01-10 | 66.329 | 1,179,449 | -28,696 | 0.03% | 78,231,277 |
| 2020-01-13 | 2020-01-09 | 65.032 | 1,208,145 | -9,257 | 0.03% | 78,568,495 |
| 2020-01-10 | 2020-01-08 | 64.060 | 1,217,402 | -3,703 | 0.03% | 77,986,887 |
| 2020-01-09 | 2020-01-07 | 63.952 | 1,221,105 | -2,777 | 0.03% | 78,092,189 |
| 2020-01-08 | 2020-01-06 | 62.818 | 1,223,882 | -926 | 0.03% | 76,881,553 |
| 2020-01-07 | 2020-01-03 | 63.628 | 1,224,808 | +926 | 0.03% | 77,932,066 |
| 2020-01-06 | 2020-01-02 | 65.572 | 1,223,882 | -67,684 | 0.03% | 80,252,971 |
| 2020-01-03 | 2019-12-31 | 62.008 | 1,291,566 | -6,480 | 0.03% | 80,086,880 |
| 2020-01-02 | 2019-12-27 | 62.278 | 1,298,046 | -37,953 | 0.03% | 80,839,250 |
| 2019-12-30 | 2019-12-24 | 60.603 | 1,335,999 | +29,653 | 0.03% | 80,965,849 |
| 2019-12-27 | 2019-12-20 | 60.117 | 1,306,346 | +1,852 | 0.03% | 78,533,738 |
| 2019-12-23 | 2019-12-19 | 61.251 | 1,304,494 | +3,702 | 0.03% | 79,902,069 |
| 2019-12-19 | 2019-12-17 | 63.088 | 1,300,792 | -46,284 | 0.03% | 82,064,170 |
| 2019-12-18 | 2019-12-16 | 63.250 | 1,347,076 | +17,588 | 0.03% | 85,202,410 |
| 2019-12-17 | 2019-12-13 | 62.602 | 1,329,488 | -23,142 | 0.03% | 83,228,246 |
| 2019-12-16 | 2019-12-12 | 58.551 | 1,352,630 | -28,075 | 0.03% | 79,197,447 |
| 2019-12-12 | 2019-12-10 | 55.796 | 1,380,705 | -5,554 | 0.03% | 77,037,841 |
| 2019-12-11 | 2019-12-09 | 56.174 | 1,386,259 | -2,777 | 0.03% | 77,871,870 |
| 2019-12-10 | 2019-12-06 | 56.444 | 1,389,036 | -11,108 | 0.03% | 78,402,999 |
| 2019-12-09 | 2019-12-05 | 55.202 | 1,400,144 | +6,479 | 0.03% | 77,290,565 |
| 2019-12-06 | 2019-12-04 | 55.094 | 1,393,665 | -84,238 | 0.03% | 76,782,359 |
| 2019-12-05 | 2019-12-03 | 55.958 | 1,477,903 | -6,480 | 0.04% | 82,700,583 |
| 2019-12-04 | 2019-12-02 | 56.174 | 1,484,383 | +2,778 | 0.04% | 83,383,898 |
| 2019-12-03 | 2019-11-29 | 55.310 | 1,481,605 | +36,102 | 0.04% | 81,947,418 |
| 2019-12-02 | 2019-11-28 | 56.768 | 1,445,503 | +12,959 | 0.04% | 82,058,693 |
| 2019-11-29 | 2019-11-27 | 58.011 | 1,432,544 | +12,034 | 0.04% | 83,102,700 |
| 2019-11-28 | 2019-11-26 | 58.011 | 1,420,510 | +926 | 0.04% | 82,404,601 |
| 2019-11-27 | 2019-11-25 | 57.416 | 1,419,584 | -9,257 | 0.04% | 81,507,438 |
| 2019-11-26 | 2019-11-22 | 57.038 | 1,428,841 | +51 | 0.04% | 81,498,705 |
| 2019-11-25 | 2019-11-21 | 56.282 | 1,428,790 | +218,733 | 0.04% | 80,415,359 |
| 2019-11-22 | 2019-11-20 | 57.146 | 1,210,057 | +4,628 | 0.03% | 69,150,350 |
| 2019-11-21 | 2019-11-19 | 57.957 | 1,205,429 | -12,959 | 0.03% | 69,862,519 |
| 2019-11-20 | 2019-11-18 | 56.930 | 1,218,388 | +2,777 | 0.03% | 69,363,198 |
| 2019-11-19 | 2019-11-15 | 56.930 | 1,215,611 | +926 | 0.03% | 69,205,102 |
| 2019-11-15 | 2019-11-13 | 57.092 | 1,214,685 | -9,257 | 0.03% | 69,349,213 |
| 2019-11-14 | 2019-11-12 | 58.011 | 1,223,942 | +4,628 | 0.03% | 71,001,578 |
| 2019-11-13 | 2019-11-11 | 57.200 | 1,219,314 | +15,737 | 0.03% | 69,745,213 |
| 2019-11-12 | 2019-11-08 | 59.685 | 1,203,577 | -3,703 | 0.03% | 71,835,487 |
| 2019-11-11 | 2019-11-07 | 59.739 | 1,207,280 | +1,851 | 0.03% | 72,121,710 |
| 2019-11-08 | 2019-11-06 | 59.739 | 1,205,429 | +926 | 0.03% | 72,011,133 |
| 2019-11-07 | 2019-11-05 | 60.225 | 1,204,503 | -6,480 | 0.03% | 72,541,351 |
| 2019-11-06 | 2019-11-04 | 59.523 | 1,210,983 | -1,851 | 0.03% | 72,081,286 |
| 2019-11-05 | 2019-11-01 | 58.497 | 1,212,834 | +1,851 | 0.03% | 70,946,782 |
| 2019-11-04 | 2019-10-31 | 58.497 | 1,210,983 | -61,095 | 0.03% | 70,838,505 |
| 2019-11-01 | 2019-10-30 | 56.984 | 1,272,078 | +10,182 | 0.03% | 72,488,495 |
| 2019-10-31 | 2019-10-29 | 57.038 | 1,261,896 | +1,852 | 0.03% | 71,976,441 |
| 2019-10-30 | 2019-10-28 | 57.849 | 1,260,044 | -6,480 | 0.03% | 72,891,698 |
| 2019-10-29 | 2019-10-25 | 56.498 | 1,266,524 | -10,183 | 0.03% | 71,556,319 |
| 2019-10-28 | 2019-10-24 | 56.120 | 1,276,707 | -6,480 | 0.03% | 71,648,924 |
| 2019-10-25 | 2019-10-23 | 54.878 | 1,283,187 | +16,715 | 0.03% | 70,418,463 |
| 2019-10-24 | 2019-10-22 | 56.012 | 1,266,472 | -23,143 | 0.03% | 70,937,721 |
| 2019-10-23 | 2019-10-21 | 54.662 | 1,289,615 | -17,588 | 0.03% | 70,492,591 |
| 2019-10-22 | 2019-10-18 | 54.662 | 1,307,203 | +1,851 | 0.03% | 71,453,981 |
| 2019-10-21 | 2019-10-17 | 55.310 | 1,305,352 | -58,318 | 0.03% | 72,198,883 |
| 2019-10-18 | 2019-10-16 | 55.364 | 1,363,670 | +5,554 | 0.03% | 75,498,102 |
| 2019-10-17 | 2019-10-15 | 55.202 | 1,358,116 | -3,703 | 0.03% | 74,970,541 |
| 2019-10-16 | 2019-10-14 | 55.364 | 1,361,819 | -7,617 | 0.03% | 75,395,624 |
| 2019-10-15 | 2019-10-11 | 53.095 | 1,369,436 | -14,812 | 0.03% | 72,710,669 |
| 2019-10-14 | 2019-10-10 | 52.123 | 1,384,248 | -7,405 | 0.03% | 72,151,290 |
| 2019-10-11 | 2019-10-09 | 51.313 | 1,391,653 | +3,703 | 0.03% | 71,409,740 |
| 2019-10-10 | 2019-10-08 | 52.015 | 1,387,950 | +2,777 | 0.03% | 72,194,314 |
| 2019-10-09 | 2019-10-04 | 52.555 | 1,385,173 | +5,554 | 0.03% | 72,798,049 |
| 2019-10-08 | 2019-10-03 | 54.014 | 1,379,619 | -5,554 | 0.03% | 74,518,148 |
| 2019-10-04 | 2019-10-02 | 52.609 | 1,385,173 | +5,554 | 0.03% | 72,872,867 |
| 2019-10-03 | 2019-09-30 | 52.663 | 1,379,619 | +1,851 | 0.03% | 72,655,194 |
| 2019-10-02 | 2019-09-27 | 52.177 | 1,377,768 | +18,514 | 0.03% | 71,887,951 |
| 2019-09-30 | 2019-09-26 | 52.555 | 1,359,254 | +926 | 0.03% | 71,435,871 |
| 2019-09-27 | 2019-09-25 | 52.501 | 1,358,328 | -12,960 | 0.03% | 71,313,837 |
| 2019-09-26 | 2019-09-24 | 53.473 | 1,371,288 | +21,399 | 0.03% | 73,327,479 |
| 2019-09-25 | 2019-09-23 | 54.569 | 1,349,889 | +14,812 | 0.03% | 73,662,252 |
| 2019-09-24 | 2019-09-20 | 55.605 | 1,335,077 | +16,856 | 0.03% | 74,236,817 |
| 2019-09-23 | 2019-09-19 | 55.986 | 1,318,221 | +11,006 | 0.03% | 73,802,577 |
| 2019-09-20 | 2019-09-18 | 56.532 | 1,307,215 | -14,675 | 0.03% | 73,899,013 |
| 2019-09-19 | 2019-09-17 | 56.477 | 1,321,890 | +917 | 0.03% | 74,656,552 |
| 2019-09-18 | 2019-09-16 | 57.513 | 1,320,973 | -33,936 | 0.03% | 75,972,997 |
| 2019-09-17 | 2019-09-13 | 58.876 | 1,354,909 | -1,834 | 0.03% | 79,771,313 |
| 2019-09-13 | 2019-09-11 | 58.549 | 1,356,743 | -8,255 | 0.03% | 79,435,517 |
| 2019-09-11 | 2019-09-09 | 57.513 | 1,364,998 | -11,006 | 0.03% | 78,505,003 |
| 2019-09-10 | 2019-09-06 | 57.785 | 1,376,004 | -10,089 | 0.03% | 79,513,051 |
| 2019-09-09 | 2019-09-05 | 56.586 | 1,386,093 | -917 | 0.03% | 78,433,678 |
| 2019-09-06 | 2019-09-04 | 56.477 | 1,387,010 | -12,841 | 0.03% | 78,334,343 |
| 2019-09-05 | 2019-09-03 | 53.424 | 1,399,851 | +17,427 | 0.04% | 74,786,076 |
| 2019-09-04 | 2019-09-02 | 53.097 | 1,382,424 | +917 | 0.03% | 73,402,876 |
| 2019-09-02 | 2019-08-29 | 54.133 | 1,381,507 | -10,089 | 0.03% | 74,785,120 |
| 2019-08-30 | 2019-08-28 | 54.242 | 1,391,596 | -6,420 | 0.04% | 75,482,993 |
| 2019-08-29 | 2019-08-27 | 53.152 | 1,398,016 | -7,338 | 0.04% | 74,306,981 |
| 2019-08-28 | 2019-08-26 | 52.879 | 1,405,354 | +6,421 | 0.04% | 74,313,947 |
| 2019-08-27 | 2019-08-23 | 53.915 | 1,398,933 | -13,758 | 0.04% | 75,423,393 |
| 2019-08-26 | 2019-08-22 | 53.588 | 1,412,691 | -4,442 | 0.04% | 75,703,081 |
| 2019-08-23 | 2019-08-21 | 54.188 | 1,417,133 | -5,503 | 0.04% | 76,790,917 |
| 2019-08-22 | 2019-08-20 | 53.697 | 1,422,636 | -12,841 | 0.04% | 76,391,121 |
| 2019-08-21 | 2019-08-19 | 53.479 | 1,435,477 | -42,190 | 0.04% | 76,767,625 |
| 2019-08-20 | 2019-08-16 | 51.080 | 1,477,667 | -3,669 | 0.04% | 75,479,501 |
| 2019-08-19 | 2019-08-15 | 49.772 | 1,481,336 | +2,751 | 0.04% | 73,728,808 |
| 2019-08-16 | 2019-08-14 | 48.682 | 1,478,585 | -6,420 | 0.04% | 71,979,796 |
| 2019-08-15 | 2019-08-13 | 48.300 | 1,485,005 | +35,770 | 0.04% | 71,725,650 |
| 2019-08-14 | 2019-08-12 | 51.298 | 1,449,235 | +2,752 | 0.04% | 74,343,208 |
| 2019-08-13 | 2019-08-09 | 51.298 | 1,446,483 | +34,853 | 0.04% | 74,202,035 |
| 2019-08-12 | 2019-08-08 | 52.170 | 1,411,630 | +7,337 | 0.04% | 73,645,408 |
| 2019-08-09 | 2019-08-07 | 52.225 | 1,404,293 | +16,510 | 0.04% | 73,339,188 |
| 2019-08-08 | 2019-08-06 | 52.443 | 1,387,783 | +11,923 | 0.03% | 72,779,571 |
| 2019-08-07 | 2019-08-05 | 52.661 | 1,375,860 | +13,758 | 0.03% | 72,454,311 |
| 2019-08-06 | 2019-08-02 | 54.624 | 1,362,102 | +26,598 | 0.03% | 74,402,959 |
| 2019-08-05 | 2019-08-01 | 58.058 | 1,335,504 | +32,102 | 0.03% | 77,536,762 |
| 2019-08-02 | 2019-07-31 | 58.876 | 1,303,402 | +5,503 | 0.03% | 76,738,799 |
| 2019-08-01 | 2019-07-30 | 59.912 | 1,297,899 | -16,509 | 0.03% | 77,759,140 |
| 2019-07-31 | 2019-07-29 | 59.530 | 1,314,408 | +917 | 0.03% | 78,246,639 |
| 2019-07-30 | 2019-07-26 | 60.239 | 1,313,491 | +1,834 | 0.03% | 79,122,907 |
| 2019-07-29 | 2019-07-25 | 60.729 | 1,311,657 | +6,421 | 0.03% | 79,655,970 |
| 2019-07-26 | 2019-07-24 | 61.274 | 1,305,236 | -18,219 | 0.03% | 79,977,571 |
| 2019-07-25 | 2019-07-23 | 61.220 | 1,323,455 | +2,751 | 0.03% | 81,021,782 |
| 2019-07-24 | 2019-07-22 | 61.002 | 1,320,704 | -917 | 0.03% | 80,565,376 |
| 2019-07-23 | 2019-07-19 | 62.637 | 1,321,621 | -11,006 | 0.03% | 82,782,744 |
| 2019-07-19 | 2019-07-17 | 62.256 | 1,332,627 | +1,834 | 0.03% | 82,963,596 |
| 2019-07-18 | 2019-07-16 | 62.474 | 1,330,793 | -31,184 | 0.03% | 83,139,610 |
| 2019-07-17 | 2019-07-15 | 60.729 | 1,361,977 | +1,834 | 0.03% | 82,711,867 |
| 2019-07-16 | 2019-07-12 | 60.947 | 1,360,143 | -1,834 | 0.03% | 82,897,080 |
| 2019-07-15 | 2019-07-11 | 60.729 | 1,361,977 | +4,586 | 0.03% | 82,711,867 |
| 2019-07-12 | 2019-07-10 | 60.893 | 1,357,391 | -1,835 | 0.03% | 82,655,355 |
| 2019-07-11 | 2019-07-09 | 59.530 | 1,359,226 | -11,923 | 0.03% | 80,914,652 |
| 2019-07-10 | 2019-07-08 | 59.912 | 1,371,149 | +17,426 | 0.03% | 82,147,661 |
| 2019-07-09 | 2019-07-05 | 60.675 | 1,353,723 | +918 | 0.03% | 82,136,810 |
| 2019-07-08 | 2019-07-04 | 60.511 | 1,352,805 | +5,503 | 0.03% | 81,859,867 |
| 2019-07-05 | 2019-07-03 | 60.566 | 1,347,302 | +10,089 | 0.03% | 81,600,322 |
| 2019-07-04 | 2019-07-02 | 61.492 | 1,337,213 | -53,197 | 0.03% | 82,228,534 |
| 2019-07-03 | 2019-06-28 | 57.404 | 1,390,410 | -23,847 | 0.03% | 79,814,925 |
| 2019-07-02 | 2019-06-27 | 57.077 | 1,414,257 | -28,433 | 0.04% | 80,721,250 |
| 2019-06-28 | 2019-06-26 | 54.951 | 1,442,690 | +17,427 | 0.04% | 79,276,855 |
| 2019-06-26 | 2019-06-24 | 55.605 | 1,425,263 | +10,194 | 0.04% | 79,251,600 |
| 2019-06-25 | 2019-06-21 | 55.768 | 1,415,069 | +5,503 | 0.04% | 78,916,190 |
| 2019-06-24 | 2019-06-20 | 56.859 | 1,409,566 | -25,682 | 0.04% | 80,146,135 |
| 2019-06-21 | 2019-06-19 | 56.150 | 1,435,248 | -19,260 | 0.04% | 80,589,235 |
| 2019-06-20 | 2019-06-18 | 53.642 | 1,454,508 | -4,586 | 0.04% | 78,023,256 |
| 2019-06-19 | 2019-06-17 | 52.552 | 1,459,094 | +3,668 | 0.04% | 76,678,421 |
| 2019-06-18 | 2019-06-14 | 52.879 | 1,455,426 | -1,834 | 0.04% | 76,961,712 |
| 2019-06-17 | 2019-06-13 | 53.043 | 1,457,260 | +4,586 | 0.04% | 77,297,018 |
| 2019-06-14 | 2019-06-12 | 53.424 | 1,452,674 | +12,841 | 0.04% | 77,608,108 |
| 2019-06-13 | 2019-06-11 | 54.787 | 1,439,833 | -10,089 | 0.04% | 78,884,385 |
| 2019-06-12 | 2019-06-10 | 54.678 | 1,449,922 | -142,164 | 0.04% | 79,279,049 |
| 2019-06-11 | 2019-06-06 | 51.026 | 1,592,086 | -1,835 | 0.04% | 81,237,253 |
| 2019-06-10 | 2019-06-05 | 51.189 | 1,593,921 | +1,835 | 0.04% | 81,591,561 |
| 2019-06-06 | 2019-06-04 | 50.153 | 1,592,086 | +11,006 | 0.04% | 79,848,582 |
| 2019-06-05 | 2019-06-03 | 50.535 | 1,581,080 | +7,337 | 0.04% | 79,899,937 |
| 2019-06-04 | 2019-05-31 | 51.680 | 1,573,743 | +2,752 | 0.04% | 81,330,793 |
| 2019-06-03 | 2019-05-30 | 51.135 | 1,570,991 | +9,172 | 0.04% | 80,332,150 |
| 2019-05-31 | 2019-05-29 | 51.843 | 1,561,819 | +11,006 | 0.04% | 80,969,988 |
| 2019-05-30 | 2019-05-28 | 52.389 | 1,550,813 | -38,522 | 0.04% | 81,244,819 |
| 2019-05-29 | 2019-05-27 | 51.080 | 1,589,335 | +17,427 | 0.04% | 81,183,523 |
| 2019-05-28 | 2019-05-24 | 51.244 | 1,571,908 | +1,834 | 0.04% | 80,550,425 |
| 2019-05-27 | 2019-05-23 | 51.080 | 1,570,074 | +12,841 | 0.04% | 80,199,668 |
| 2019-05-24 | 2019-05-22 | 52.607 | 1,557,233 | +971 | 0.04% | 81,920,722 |
| 2019-05-23 | 2019-05-21 | 52.116 | 1,556,262 | +2,752 | 0.04% | 81,106,090 |
| 2019-05-22 | 2019-05-20 | 52.280 | 1,553,510 | +36,687 | 0.04% | 81,216,733 |
| 2019-05-21 | 2019-05-17 | 54.351 | 1,516,823 | +29,350 | 0.04% | 82,440,937 |
| 2019-05-20 | 2019-05-16 | 55.659 | 1,487,473 | +44,942 | 0.04% | 82,791,870 |
| 2019-05-17 | 2019-05-15 | 56.641 | 1,442,531 | -4,586 | 0.04% | 81,705,927 |
| 2019-05-16 | 2019-05-14 | 56.150 | 1,447,117 | +25,681 | 0.04% | 81,255,680 |
| 2019-05-15 | 2019-05-10 | 59.257 | 1,421,436 | -19,261 | 0.04% | 84,230,565 |
| 2019-05-14 | 2019-05-09 | 58.276 | 1,440,697 | +80,713 | 0.04% | 83,958,218 |
| 2019-05-10 | 2019-05-08 | 60.784 | 1,359,984 | +26,598 | 0.03% | 82,664,972 |
| 2019-05-09 | 2019-05-07 | 62.201 | 1,333,386 | +9,172 | 0.03% | 82,938,159 |
| 2019-05-08 | 2019-05-06 | 62.474 | 1,324,214 | +89,884 | 0.03% | 82,728,595 |
| 2019-05-07 | 2019-05-03 | 65.363 | 1,234,330 | -26,598 | 0.03% | 80,679,524 |
| 2019-05-06 | 2019-05-02 | 64.709 | 1,260,928 | -36,688 | 0.03% | 81,593,181 |
| 2019-05-03 | 2019-04-30 | 63.946 | 1,297,616 | +61,892 | 0.03% | 82,976,872 |
| 2019-05-02 | 2019-04-29 | 65.963 | 1,235,724 | -17,069 | 0.03% | 81,511,655 |
| 2019-04-30 | 2019-04-26 | 64.164 | 1,252,793 | -15,592 | 0.03% | 80,383,820 |
| 2019-04-29 | 2019-04-25 | 63.346 | 1,268,385 | -12,796 | 0.03% | 80,347,077 |
| 2019-04-26 | 2019-04-24 | 63.946 | 1,281,181 | -917 | 0.03% | 81,925,926 |
| 2019-04-25 | 2019-04-23 | 63.619 | 1,282,098 | +11,566 | 0.03% | 81,565,206 |
| 2019-04-24 | 2019-04-18 | 63.946 | 1,270,532 | -7,338 | 0.03% | 81,244,969 |
| 2019-04-23 | 2019-04-17 | 64.327 | 1,277,870 | +9,172 | 0.03% | 82,201,840 |
| 2019-04-18 | 2019-04-16 | 63.619 | 1,268,698 | +20,178 | 0.03% | 80,712,717 |
| 2019-04-17 | 2019-04-15 | 63.837 | 1,248,520 | -12,840 | 0.03% | 79,701,273 |
| 2019-04-16 | 2019-04-12 | 63.455 | 1,261,360 | +30,267 | 0.03% | 80,039,597 |
| 2019-04-15 | 2019-04-11 | 63.291 | 1,231,093 | +38,522 | 0.03% | 77,917,667 |
| 2019-04-12 | 2019-04-10 | 65.854 | 1,192,571 | -11,924 | 0.03% | 78,535,142 |
| 2019-04-11 | 2019-04-09 | 65.090 | 1,204,495 | -5,503 | 0.03% | 78,401,105 |
| 2019-04-10 | 2019-04-08 | 65.254 | 1,209,998 | +27,516 | 0.03% | 78,957,186 |
| 2019-04-09 | 2019-04-04 | 66.835 | 1,182,482 | -44,942 | 0.03% | 79,031,071 |
| 2019-04-08 | 2019-04-03 | 66.235 | 1,227,424 | -60,771 | 0.03% | 81,298,727 |
| 2019-04-04 | 2019-04-02 | 64.273 | 1,288,195 | -161,425 | 0.03% | 82,795,793 |
| 2019-04-03 | 2019-04-01 | 61.765 | 1,449,620 | -165,093 | 0.04% | 89,535,846 |
| 2019-04-02 | 2019-03-29 | 58.276 | 1,614,713 | -31,331 | 0.04% | 94,099,194 |
| 2019-04-01 | 2019-03-28 | 56.859 | 1,646,044 | +5,503 | 0.04% | 93,591,974 |
| 2019-03-29 | 2019-03-27 | 57.240 | 1,640,541 | -39,439 | 0.04% | 93,905,114 |
| 2019-03-28 | 2019-03-26 | 56.477 | 1,679,980 | +24,764 | 0.04% | 94,880,447 |
| 2019-03-27 | 2019-03-25 | 56.205 | 1,655,216 | +39,487 | 0.04% | 93,030,681 |
| 2019-03-25 | 2019-03-21 | 59.262 | 1,615,729 | -7,418 | 0.04% | 95,751,280 |
| 2019-03-22 | 2019-03-20 | 58.602 | 1,623,147 | +14,553 | 0.04% | 95,120,115 |
| 2019-03-21 | 2019-03-19 | 59.372 | 1,608,594 | -22,738 | 0.04% | 95,505,308 |
| 2019-03-20 | 2019-03-18 | 59.152 | 1,631,332 | +29,104 | 0.04% | 96,496,583 |
| 2019-03-19 | 2019-03-15 | 58.162 | 1,602,228 | -36,380 | 0.04% | 93,189,567 |
| 2019-03-18 | 2019-03-14 | 56.678 | 1,638,608 | +1,819 | 0.04% | 92,873,336 |
| 2019-03-15 | 2019-03-13 | 57.008 | 1,636,789 | +2,728 | 0.04% | 93,310,123 |
| 2019-03-14 | 2019-03-12 | 57.393 | 1,634,061 | +4,548 | 0.04% | 93,783,421 |
| 2019-03-13 | 2019-03-11 | 56.568 | 1,629,513 | +41,838 | 0.04% | 92,178,686 |
| 2019-03-12 | 2019-03-08 | 56.733 | 1,587,675 | +94,590 | 0.04% | 90,073,826 |
| 2019-03-11 | 2019-03-07 | 58.547 | 1,493,085 | +60,938 | 0.04% | 87,416,104 |
| 2019-03-08 | 2019-03-06 | 60.087 | 1,432,147 | +24,557 | 0.04% | 86,052,812 |
| 2019-03-07 | 2019-03-05 | 60.636 | 1,407,590 | -1,819 | 0.04% | 85,351,075 |
| 2019-03-06 | 2019-03-04 | 61.956 | 1,409,409 | -19,100 | 0.04% | 87,320,912 |
| 2019-03-05 | 2019-03-01 | 59.812 | 1,428,509 | +44,566 | 0.04% | 85,441,563 |
| 2019-03-04 | 2019-02-28 | 61.296 | 1,383,943 | +34,562 | 0.04% | 84,830,178 |
| 2019-03-01 | 2019-02-27 | 61.406 | 1,349,381 | +24,557 | 0.03% | 82,860,027 |
| 2019-02-28 | 2019-02-26 | 61.516 | 1,324,824 | -16,371 | 0.03% | 81,497,743 |
| 2019-02-27 | 2019-02-25 | 62.505 | 1,341,195 | +12,733 | 0.03% | 83,831,975 |
| 2019-02-26 | 2019-02-22 | 62.835 | 1,328,462 | +20,056 | 0.03% | 83,474,279 |
| 2019-02-25 | 2019-02-21 | 62.615 | 1,308,406 | -20,919 | 0.03% | 81,926,341 |
| 2019-02-22 | 2019-02-20 | 60.142 | 1,329,325 | -29,105 | 0.03% | 79,947,668 |
| 2019-02-21 | 2019-02-19 | 58.382 | 1,358,430 | -8,185 | 0.03% | 79,308,382 |
| 2019-02-20 | 2019-02-18 | 58.108 | 1,366,615 | +1,200 | 0.03% | 79,410,600 |
| 2019-02-19 | 2019-02-15 | 56.843 | 1,365,415 | +60,938 | 0.03% | 77,614,438 |
| 2019-02-18 | 2019-02-14 | 59.647 | 1,304,477 | +910 | 0.03% | 77,807,860 |
| 2019-02-15 | 2019-02-13 | 61.131 | 1,303,567 | -19,100 | 0.03% | 79,688,463 |
| 2019-02-14 | 2019-02-12 | 60.251 | 1,322,667 | -8,186 | 0.03% | 79,692,671 |
| 2019-02-13 | 2019-02-11 | 60.361 | 1,330,853 | -10,914 | 0.03% | 80,332,214 |
| 2019-02-12 | 2019-02-08 | 59.482 | 1,341,767 | -6,367 | 0.03% | 79,810,802 |
| 2019-02-11 | 2019-02-04 | 60.087 | 1,348,134 | -29,445 | 0.03% | 81,004,759 |
| 2019-02-08 | 2019-01-31 | 59.372 | 1,377,579 | -77,310 | 0.03% | 81,789,505 |
| 2019-02-01 | 2019-01-30 | 56.183 | 1,454,889 | -1,819 | 0.04% | 81,740,646 |
| 2019-01-31 | 2019-01-29 | 56.238 | 1,456,708 | -17,281 | 0.04% | 81,922,924 |
| 2019-01-30 | 2019-01-28 | 55.854 | 1,473,989 | -14,552 | 0.04% | 82,327,563 |
| 2019-01-29 | 2019-01-25 | 56.348 | 1,488,541 | -70,943 | 0.04% | 83,876,823 |
| 2019-01-28 | 2019-01-24 | 53.875 | 1,559,484 | +910 | 0.04% | 84,016,446 |
| 2019-01-25 | 2019-01-23 | 54.094 | 1,558,574 | -25,414 | 0.04% | 84,310,144 |
| 2019-01-24 | 2019-01-22 | 54.314 | 1,583,988 | +34,562 | 0.04% | 86,033,212 |
| 2019-01-23 | 2019-01-21 | 55.359 | 1,549,426 | -105,505 | 0.04% | 85,774,386 |
| 2019-01-22 | 2019-01-18 | 54.039 | 1,654,931 | -127,333 | 0.04% | 89,431,542 |
| 2019-01-21 | 2019-01-17 | 52.225 | 1,782,264 | -16,371 | 0.05% | 93,079,266 |
| 2019-01-18 | 2019-01-16 | 52.445 | 1,798,635 | +28,195 | 0.05% | 94,329,759 |
| 2019-01-17 | 2019-01-15 | 51.840 | 1,770,440 | +32,743 | 0.04% | 91,780,457 |
| 2019-01-16 | 2019-01-14 | 50.906 | 1,737,697 | +36,381 | 0.04% | 88,459,065 |
| 2019-01-15 | 2019-01-11 | 52.830 | 1,701,316 | +23,647 | 0.04% | 89,880,542 |
| 2019-01-14 | 2019-01-10 | 54.369 | 1,677,669 | -17,281 | 0.04% | 91,213,659 |
| 2019-01-11 | 2019-01-09 | 54.754 | 1,694,950 | -91,861 | 0.04% | 92,805,462 |
| 2019-01-09 | 2019-01-07 | 52.940 | 1,786,811 | -12,733 | 0.05% | 94,593,700 |
| 2019-01-08 | 2019-01-04 | 53.435 | 1,799,544 | -16,372 | 0.05% | 96,158,137 |
| 2019-01-07 | 2019-01-03 | 52.500 | 1,815,916 | +36,227 | 0.05% | 95,335,892 |
| 2019-01-04 | 2019-01-02 | 52.060 | 1,779,689 | +84,722 | 0.05% | 92,651,276 |
| 2019-01-03 | 2018-12-31 | 54.754 | 1,694,967 | -27,285 | 0.04% | 92,806,393 |
| 2019-01-02 | 2018-12-27 | 52.610 | 1,722,252 | -1,478 | 0.04% | 90,607,875 |
| 2018-12-28 | 2018-12-24 | 52.555 | 1,723,730 | +111,926 | 0.04% | 90,590,872 |
| 2018-12-27 | 2018-12-20 | 53.435 | 1,611,804 | +61,848 | 0.04% | 86,126,302 |
| 2018-12-21 | 2018-12-19 | 55.744 | 1,549,956 | +19,099 | 0.04% | 86,400,177 |
| 2018-12-20 | 2018-12-18 | 54.809 | 1,530,857 | +13,643 | 0.04% | 83,904,855 |
| 2018-12-19 | 2018-12-17 | 55.194 | 1,517,214 | +10,005 | 0.04% | 83,740,946 |
| 2018-12-18 | 2018-12-14 | 56.238 | 1,507,209 | +34,562 | 0.04% | 84,763,020 |
| 2018-12-17 | 2018-12-13 | 57.283 | 1,472,647 | -90,043 | 0.04% | 84,357,497 |
| 2018-12-14 | 2018-12-12 | 55.414 | 1,562,690 | -12,160 | 0.04% | 86,594,573 |
| 2018-12-13 | 2018-12-11 | 55.634 | 1,574,850 | -19,100 | 0.04% | 87,614,707 |
| 2018-12-12 | 2018-12-10 | 54.314 | 1,593,950 | +54,790 | 0.04% | 86,574,292 |
| 2018-12-11 | 2018-12-07 | 53.600 | 1,539,160 | +29,104 | 0.04% | 82,498,432 |
| 2018-12-10 | 2018-12-06 | 54.809 | 1,510,056 | +34,562 | 0.04% | 82,764,771 |
| 2018-12-07 | 2018-12-05 | 57.063 | 1,475,494 | +21,829 | 0.04% | 84,196,126 |
| 2018-12-06 | 2018-12-04 | 58.162 | 1,453,665 | +55,480 | 0.04% | 84,548,773 |
| 2018-12-05 | 2018-12-03 | 58.053 | 1,398,185 | -42,747 | 0.04% | 81,168,191 |
| 2018-12-04 | 2018-11-30 | 52.830 | 1,440,932 | +2,728 | 0.04% | 76,124,452 |
| 2018-12-03 | 2018-11-29 | 53.325 | 1,438,204 | +5,458 | 0.04% | 76,691,907 |
| 2018-11-30 | 2018-11-28 | 55.524 | 1,432,746 | -16,372 | 0.04% | 79,551,411 |
| 2018-11-29 | 2018-11-27 | 54.094 | 1,449,118 | -40,019 | 0.04% | 78,389,186 |
| 2018-11-28 | 2018-11-26 | 53.545 | 1,489,137 | -82,766 | 0.04% | 79,735,353 |
| 2018-11-27 | 2018-11-23 | 51.291 | 1,571,903 | +20,009 | 0.04% | 80,624,066 |
| 2018-11-26 | 2018-11-22 | 52.115 | 1,551,894 | -39,054 | 0.04% | 80,877,496 |
| 2018-11-23 | 2018-11-21 | 51.401 | 1,590,948 | +910 | 0.04% | 81,775,819 |
| 2018-11-22 | 2018-11-20 | 49.532 | 1,590,038 | +29,105 | 0.04% | 78,757,079 |
| 2018-11-21 | 2018-11-19 | 51.566 | 1,560,933 | +8,185 | 0.04% | 80,490,460 |
| 2018-11-20 | 2018-11-16 | 50.851 | 1,552,748 | +7,276 | 0.04% | 78,958,705 |
| 2018-11-19 | 2018-11-15 | 51.621 | 1,545,472 | -134,609 | 0.04% | 79,778,165 |
| 2018-11-16 | 2018-11-14 | 48.817 | 1,680,081 | -54,571 | 0.04% | 82,016,361 |
| 2018-11-15 | 2018-11-13 | 48.487 | 1,734,652 | -20,009 | 0.04% | 84,108,184 |
| 2018-11-14 | 2018-11-12 | 47.003 | 1,754,661 | +8,185 | 0.04% | 82,473,922 |
| 2018-11-13 | 2018-11-09 | 47.168 | 1,746,476 | +37,291 | 0.04% | 82,377,236 |
| 2018-11-12 | 2018-11-08 | 48.652 | 1,709,185 | +65,485 | 0.04% | 83,155,246 |
| 2018-11-09 | 2018-11-07 | 50.576 | 1,643,700 | -9,095 | 0.04% | 83,131,897 |
| 2018-11-08 | 2018-11-06 | 50.356 | 1,652,795 | -910 | 0.04% | 83,228,443 |
| 2018-11-07 | 2018-11-05 | 51.181 | 1,653,705 | -108,233 | 0.04% | 84,637,929 |
| 2018-11-06 | 2018-11-02 | 52.665 | 1,761,938 | -217,375 | 0.04% | 92,792,620 |
| 2018-11-05 | 2018-11-01 | 48.102 | 1,979,313 | -37,290 | 0.05% | 95,209,402 |
| 2018-11-02 | 2018-10-31 | 46.618 | 2,016,603 | +47,295 | 0.05% | 94,009,895 |
| 2018-11-01 | 2018-10-30 | 44.804 | 1,969,308 | -5,457 | 0.05% | 88,232,495 |
| 2018-10-31 | 2018-10-29 | 45.958 | 1,974,765 | +10,004 | 0.05% | 90,756,765 |
| 2018-10-30 | 2018-10-26 | 46.508 | 1,964,761 | -9,095 | 0.05% | 91,377,106 |
| 2018-10-29 | 2018-10-25 | 46.673 | 1,973,856 | +17,281 | 0.05% | 92,125,629 |
| 2018-10-26 | 2018-10-24 | 47.333 | 1,956,575 | -15,401 | 0.05% | 92,609,803 |
| 2018-10-25 | 2018-10-23 | 47.772 | 1,971,976 | +195,547 | 0.05% | 94,206,032 |
| 2018-10-24 | 2018-10-22 | 51.895 | 1,776,429 | -38,200 | 0.05% | 92,188,587 |
| 2018-10-23 | 2018-10-19 | 50.136 | 1,814,629 | -11,824 | 0.05% | 90,978,756 |
| 2018-10-22 | 2018-10-18 | 49.861 | 1,826,453 | -1,819 | 0.05% | 91,069,530 |
| 2018-10-19 | 2018-10-16 | 49.367 | 1,828,272 | -6,366 | 0.05% | 90,255,661 |
| 2018-10-18 | 2018-10-15 | 48.982 | 1,834,638 | +9,095 | 0.05% | 89,863,928 |
| 2018-10-16 | 2018-10-12 | 50.191 | 1,825,543 | -54,571 | 0.05% | 91,626,301 |
| 2018-10-15 | 2018-10-11 | 47.058 | 1,880,114 | -40,019 | 0.05% | 88,473,917 |
| 2018-10-12 | 2018-10-10 | 49.422 | 1,920,133 | +14,552 | 0.05% | 94,896,088 |
| 2018-10-11 | 2018-10-09 | 49.257 | 1,905,581 | +55,481 | 0.05% | 93,862,633 |
| 2018-10-10 | 2018-10-08 | 49.751 | 1,850,100 | +167,352 | 0.05% | 92,045,188 |
| 2018-10-09 | 2018-10-05 | 53.270 | 1,682,748 | -9,096 | 0.04% | 89,639,653 |
| 2018-10-08 | 2018-10-04 | 53.710 | 1,691,844 | -13,642 | 0.04% | 90,868,255 |
| 2018-10-05 | 2018-10-03 | 52.775 | 1,705,486 | +41,838 | 0.04% | 90,007,086 |
| 2018-10-04 | 2018-10-02 | 52.005 | 1,663,648 | +43,657 | 0.04% | 86,518,680 |
| 2018-10-03 | 2018-09-28 | 54.589 | 1,619,991 | +93,680 | 0.04% | 88,433,977 |
| 2018-10-02 | 2018-09-27 | 55.304 | 1,526,311 | -23,647 | 0.04% | 84,410,860 |
| 2018-09-28 | 2018-09-26 | 57.888 | 1,549,958 | -71,852 | 0.04% | 89,723,377 |
| 2018-09-27 | 2018-09-24 | 57.943 | 1,621,810 | +30,063 | 0.04% | 93,971,875 |
| 2018-09-26 | 2018-09-21 | 60.306 | 1,591,747 | +92,771 | 0.04% | 95,992,649 |
| 2018-09-24 | 2018-09-20 | 58.717 | 1,498,976 | -130,971 | 0.04% | 88,016,084 |
| 2018-09-21 | 2018-09-19 | 58.606 | 1,629,947 | +61,353 | 0.04% | 95,525,450 |
| 2018-09-20 | 2018-09-18 | 56.775 | 1,568,594 | -153,157 | 0.04% | 89,056,962 |
| 2018-09-19 | 2018-09-17 | 54.555 | 1,721,751 | +15,316 | 0.04% | 93,930,267 |
| 2018-09-18 | 2018-09-14 | 55.332 | 1,706,435 | -44,146 | 0.04% | 94,420,566 |
| 2018-09-17 | 2018-09-13 | 53.279 | 1,750,581 | +83,786 | 0.04% | 93,268,531 |
| 2018-09-14 | 2018-09-12 | 50.726 | 1,666,795 | +38,740 | 0.04% | 84,549,312 |
| 2018-09-13 | 2018-09-11 | 53.390 | 1,628,055 | +141,445 | 0.04% | 86,921,225 |
| 2018-09-12 | 2018-09-10 | 56.609 | 1,486,610 | +7,208 | 0.04% | 84,154,804 |
| 2018-09-11 | 2018-09-07 | 57.718 | 1,479,402 | +92,362 | 0.04% | 85,388,864 |
| 2018-09-10 | 2018-09-06 | 59.994 | 1,387,040 | +61,263 | 0.04% | 83,213,995 |
| 2018-09-07 | 2018-09-05 | 62.991 | 1,325,777 | +18,920 | 0.03% | 83,511,837 |
| 2018-09-06 | 2018-09-04 | 65.155 | 1,306,857 | -27,028 | 0.03% | 85,148,668 |
| 2018-09-05 | 2018-09-03 | 63.490 | 1,333,885 | +5,405 | 0.03% | 84,688,825 |
| 2018-09-04 | 2018-08-31 | 64.489 | 1,328,480 | -5,405 | 0.03% | 85,672,776 |
| 2018-09-03 | 2018-08-30 | 64.156 | 1,333,885 | +901 | 0.03% | 85,577,169 |
| 2018-08-31 | 2018-08-29 | 64.545 | 1,332,984 | -6,307 | 0.03% | 86,037,215 |
| 2018-08-30 | 2018-08-28 | 64.267 | 1,339,291 | -12,613 | 0.03% | 86,072,656 |
| 2018-08-29 | 2018-08-27 | 65.211 | 1,351,904 | -61,262 | 0.03% | 88,158,748 |
| 2018-08-28 | 2018-08-24 | 62.214 | 1,413,166 | -5,406 | 0.04% | 87,918,544 |
| 2018-08-27 | 2018-08-23 | 62.547 | 1,418,572 | +2,703 | 0.04% | 88,727,244 |
| 2018-08-24 | 2018-08-22 | 63.102 | 1,415,869 | -105,362 | 0.04% | 89,343,967 |
| 2018-08-23 | 2018-08-21 | 61.936 | 1,521,231 | -2,703 | 0.04% | 94,219,556 |
| 2018-08-22 | 2018-08-20 | 60.993 | 1,523,934 | -40,542 | 0.04% | 92,949,176 |
| 2018-08-21 | 2018-08-17 | 59.383 | 1,564,476 | +15,316 | 0.04% | 92,903,992 |
| 2018-08-20 | 2018-08-16 | 59.716 | 1,549,160 | +11,712 | 0.04% | 92,510,332 |
| 2018-08-17 | 2018-08-15 | 59.161 | 1,537,448 | +86,489 | 0.04% | 90,957,671 |
| 2018-08-16 | 2018-08-14 | 61.881 | 1,450,959 | +94,597 | 0.04% | 89,786,636 |
| 2018-08-15 | 2018-08-13 | 64.212 | 1,356,362 | +6,293 | 0.03% | 87,094,487 |
| 2018-08-14 | 2018-08-10 | 65.932 | 1,350,069 | +10,811 | 0.03% | 89,013,135 |
| 2018-08-13 | 2018-08-09 | 67.042 | 1,339,258 | +45,046 | 0.03% | 89,786,879 |
| 2018-08-10 | 2018-08-08 | 66.321 | 1,294,212 | -17,118 | 0.03% | 85,833,144 |
| 2018-08-09 | 2018-08-07 | 63.490 | 1,311,330 | +30,632 | 0.03% | 83,256,800 |
| 2018-08-08 | 2018-08-06 | 62.325 | 1,280,698 | +12,613 | 0.03% | 79,819,349 |
| 2018-08-07 | 2018-08-03 | 63.490 | 1,268,085 | -901 | 0.03% | 80,511,160 |
| 2018-08-06 | 2018-08-02 | 65.322 | 1,268,986 | +36,938 | 0.03% | 82,892,452 |
| 2018-08-03 | 2018-08-01 | 68.985 | 1,232,048 | -31,533 | 0.03% | 84,992,470 |
| 2018-08-02 | 2018-07-31 | 69.984 | 1,263,581 | -901 | 0.03% | 88,430,049 |
| 2018-08-01 | 2018-07-30 | 70.594 | 1,264,482 | -8,108 | 0.03% | 89,265,051 |
| 2018-07-31 | 2018-07-27 | 71.260 | 1,272,590 | +901 | 0.03% | 90,684,951 |
| 2018-07-30 | 2018-07-26 | 71.149 | 1,271,689 | +18,019 | 0.03% | 90,479,592 |
| 2018-07-27 | 2018-07-25 | 71.815 | 1,253,670 | -45,948 | 0.03% | 90,032,478 |
| 2018-07-26 | 2018-07-24 | 69.318 | 1,299,618 | +928 | 0.03% | 90,086,528 |
| 2018-07-25 | 2018-07-23 | 69.096 | 1,298,690 | -5,405 | 0.03% | 89,733,899 |
| 2018-07-24 | 2018-07-20 | 68.818 | 1,304,095 | +9,910 | 0.03% | 89,745,485 |
| 2018-07-23 | 2018-07-19 | 69.262 | 1,294,185 | -12,654 | 0.03% | 89,638,100 |
| 2018-07-20 | 2018-07-18 | 69.984 | 1,306,839 | +4,504 | 0.03% | 91,457,403 |
| 2018-07-19 | 2018-07-17 | 70.594 | 1,302,335 | +7,208 | 0.03% | 91,937,252 |
| 2018-07-18 | 2018-07-16 | 71.871 | 1,295,127 | -25,226 | 0.03% | 93,081,595 |
| 2018-07-17 | 2018-07-13 | 69.984 | 1,320,353 | -2,703 | 0.03% | 92,403,163 |
| 2018-07-16 | 2018-07-12 | 69.207 | 1,323,056 | -31,532 | 0.03% | 91,564,341 |
| 2018-07-13 | 2018-07-11 | 68.319 | 1,354,588 | +2,702 | 0.03% | 92,543,724 |
| 2018-07-12 | 2018-07-10 | 68.097 | 1,351,886 | -12,613 | 0.03% | 92,059,016 |
| 2018-07-11 | 2018-07-09 | 67.098 | 1,364,499 | -30,631 | 0.04% | 91,554,821 |
| 2018-07-09 | 2018-07-05 | 62.103 | 1,395,130 | -15,316 | 0.04% | 86,641,599 |
| 2018-07-06 | 2018-07-04 | 62.713 | 1,410,446 | +5,406 | 0.04% | 88,453,821 |
| 2018-07-05 | 2018-07-03 | 63.046 | 1,405,040 | +46,848 | 0.04% | 88,582,659 |
| 2018-07-04 | 2018-06-29 | 67.431 | 1,358,192 | -27,028 | 0.03% | 91,583,901 |
| 2018-07-03 | 2018-06-28 | 65.599 | 1,385,220 | +20,721 | 0.04% | 90,869,455 |
| 2018-06-29 | 2018-06-27 | 66.265 | 1,364,499 | -3,603 | 0.04% | 90,418,905 |
| 2018-06-28 | 2018-06-26 | 67.209 | 1,368,102 | -5,406 | 0.04% | 91,948,429 |
| 2018-06-27 | 2018-06-25 | 68.041 | 1,373,508 | +3,604 | 0.04% | 93,455,175 |
| 2018-06-26 | 2018-06-22 | 70.705 | 1,369,904 | +3,645 | 0.04% | 96,859,284 |
| 2018-06-25 | 2018-06-21 | 70.039 | 1,366,259 | -16,217 | 0.04% | 95,691,659 |
| 2018-06-22 | 2018-06-20 | 70.539 | 1,382,476 | -6,306 | 0.04% | 97,518,013 |
| 2018-06-21 | 2018-06-19 | 68.929 | 1,388,782 | +56,758 | 0.04% | 95,727,643 |
| 2018-06-20 | 2018-06-15 | 71.427 | 1,332,024 | +9,910 | 0.03% | 95,142,003 |
| 2018-06-19 | 2018-06-14 | 71.982 | 1,322,114 | +3,604 | 0.03% | 95,167,919 |
| 2018-06-15 | 2018-06-13 | 72.703 | 1,318,510 | -1,802 | 0.03% | 95,859,778 |
| 2018-06-14 | 2018-06-12 | 73.425 | 1,320,312 | -11,712 | 0.03% | 96,943,369 |
| 2018-06-13 | 2018-06-11 | 72.703 | 1,332,024 | -65,767 | 0.03% | 96,842,287 |
| 2018-06-12 | 2018-06-08 | 71.482 | 1,397,791 | +83,786 | 0.04% | 99,917,094 |
| 2018-06-11 | 2018-06-07 | 72.093 | 1,314,005 | +17,117 | 0.03% | 94,730,071 |
| 2018-06-08 | 2018-06-06 | 73.147 | 1,296,888 | -36,037 | 0.03% | 94,863,594 |
| 2018-06-07 | 2018-06-05 | 72.315 | 1,332,925 | +105,408 | 0.03% | 96,389,965 |
| 2018-06-06 | 2018-06-04 | 74.146 | 1,227,517 | +28,830 | 0.03% | 91,015,564 |
| 2018-06-05 | 2018-06-01 | 74.202 | 1,198,687 | +71,173 | 0.03% | 88,944,459 |
| 2018-06-04 | 2018-05-31 | 76.644 | 1,127,514 | +15,316 | 0.03% | 86,416,628 |
| 2018-06-01 | 2018-05-30 | 75.756 | 1,112,198 | +9,009 | 0.03% | 84,255,150 |
| 2018-05-31 | 2018-05-29 | 77.365 | 1,103,189 | -25,226 | 0.03% | 85,348,205 |
| 2018-05-30 | 2018-05-28 | 78.142 | 1,128,415 | -17,117 | 0.03% | 88,176,569 |
| 2018-05-29 | 2018-05-25 | 75.922 | 1,145,532 | +900 | 0.03% | 86,971,111 |
| 2018-05-28 | 2018-05-24 | 76.200 | 1,144,632 | -900 | 0.03% | 87,220,408 |
| 2018-05-25 | 2018-05-23 | 75.978 | 1,145,532 | -9,010 | 0.03% | 87,034,686 |
| 2018-05-24 | 2018-05-21 | 76.588 | 1,154,542 | -55,857 | 0.03% | 88,424,073 |
| 2018-05-23 | 2018-05-18 | 74.424 | 1,210,399 | +35,136 | 0.03% | 90,082,209 |
| 2018-05-21 | 2018-05-17 | 74.424 | 1,175,263 | +25,226 | 0.03% | 87,467,263 |
| 2018-05-18 | 2018-05-16 | 74.535 | 1,150,037 | +55,857 | 0.03% | 85,717,504 |
| 2018-05-17 | 2018-05-15 | 75.756 | 1,094,180 | +19,821 | 0.03% | 82,890,186 |
| 2018-05-16 | 2018-05-14 | 77.476 | 1,074,359 | +19,820 | 0.03% | 83,237,023 |
| 2018-05-15 | 2018-05-11 | 77.143 | 1,054,539 | -2,703 | 0.03% | 81,350,296 |
| 2018-05-14 | 2018-05-10 | 75.978 | 1,057,242 | -7,207 | 0.03% | 80,326,630 |
| 2018-05-11 | 2018-05-09 | 75.367 | 1,064,449 | +5,405 | 0.03% | 80,224,371 |
| 2018-05-10 | 2018-05-08 | 75.978 | 1,059,044 | +4,505 | 0.03% | 80,463,542 |
| 2018-05-09 | 2018-05-07 | 75.700 | 1,054,539 | +27,929 | 0.03% | 79,828,636 |
| 2018-05-08 | 2018-05-04 | 76.255 | 1,026,610 | +7,207 | 0.03% | 78,284,164 |
| 2018-05-07 | 2018-05-03 | 77.198 | 1,019,403 | +20,721 | 0.03% | 78,696,375 |
| 2018-05-04 | 2018-05-02 | 78.752 | 998,682 | -37,839 | 0.03% | 78,648,657 |
| 2018-05-03 | 2018-04-30 | 77.032 | 1,036,521 | -43,244 | 0.03% | 79,845,283 |
| 2018-05-02 | 2018-04-27 | 74.923 | 1,079,765 | -2,703 | 0.03% | 80,899,290 |
| 2018-04-30 | 2018-04-26 | 74.368 | 1,082,468 | +50,452 | 0.03% | 80,501,052 |
| 2018-04-27 | 2018-04-25 | 76.976 | 1,032,016 | +901 | 0.03% | 79,440,978 |
| 2018-04-26 | 2018-04-24 | 77.809 | 1,031,115 | -9,910 | 0.03% | 80,230,004 |
| 2018-04-25 | 2018-04-23 | 76.644 | 1,041,025 | +5,405 | 0.03% | 79,787,807 |
| 2018-04-23 | 2018-04-19 | 78.419 | 1,035,620 | -22,090 | 0.03% | 81,212,763 |
| 2018-04-20 | 2018-04-18 | 77.698 | 1,057,710 | -15,316 | 0.03% | 82,181,931 |
| 2018-04-19 | 2018-04-17 | 75.922 | 1,073,026 | -11,712 | 0.03% | 81,466,308 |
| 2018-04-18 | 2018-04-16 | 76.366 | 1,084,738 | +53,154 | 0.03% | 82,837,118 |
| 2018-04-17 | 2018-04-13 | 78.697 | 1,031,584 | +39,641 | 0.03% | 81,182,519 |
| 2018-04-16 | 2018-04-12 | 78.641 | 991,943 | +36,938 | 0.03% | 78,007,841 |
| 2018-04-13 | 2018-04-11 | 81.028 | 955,005 | -9,910 | 0.02% | 77,382,043 |
| 2018-04-12 | 2018-04-10 | 81.250 | 964,915 | -24,325 | 0.02% | 78,399,235 |
| 2018-04-11 | 2018-04-09 | 79.807 | 989,240 | +7,207 | 0.03% | 78,948,203 |
| 2018-04-10 | 2018-04-06 | 78.253 | 982,033 | -34,235 | 0.03% | 76,846,995 |
| 2018-04-09 | 2018-04-04 | 78.031 | 1,016,268 | +31,532 | 0.03% | 79,300,379 |
| 2018-04-06 | 2018-04-03 | 80.639 | 984,736 | -9,910 | 0.03% | 79,408,524 |
| 2018-04-04 | 2018-03-29 | 79.085 | 994,646 | +901 | 0.03% | 78,662,021 |
| 2018-04-03 | 2018-03-28 | 77.587 | 993,745 | +19,821 | 0.03% | 77,101,676 |
| 2018-03-29 | 2018-03-27 | 80.306 | 973,924 | +901 | 0.03% | 78,212,342 |
| 2018-03-28 | 2018-03-26 | 79.585 | 973,023 | +13,513 | 0.03% | 77,437,968 |
| 2018-03-27 | 2018-03-23 | 77.365 | 959,510 | -8,108 | 0.02% | 74,232,480 |
| 2018-03-26 | 2018-03-22 | 79.044 | 967,618 | -7,207 | 0.02% | 76,484,103 |
| 2018-03-23 | 2018-03-21 | 79.044 | 974,825 | +8,332 | 0.03% | 77,053,771 |
| 2018-03-22 | 2018-03-20 | 79.379 | 966,493 | -26,871 | 0.03% | 76,718,887 |
| 2018-03-21 | 2018-03-19 | 79.825 | 993,364 | -11,644 | 0.03% | 79,295,481 |
| 2018-03-20 | 2018-03-16 | 77.927 | 1,005,008 | -25,080 | 0.03% | 78,317,519 |
| 2018-03-19 | 2018-03-15 | 78.597 | 1,030,088 | -25,080 | 0.03% | 80,961,952 |
| 2018-03-16 | 2018-03-14 | 78.151 | 1,055,168 | +896 | 0.03% | 82,461,956 |
| 2018-03-15 | 2018-03-13 | 78.820 | 1,054,272 | +13,254 | 0.03% | 83,098,150 |
| 2018-03-14 | 2018-03-12 | 79.769 | 1,041,018 | -25,975 | 0.03% | 83,041,360 |
| 2018-03-13 | 2018-03-09 | 77.257 | 1,066,993 | -11,644 | 0.03% | 82,433,103 |
| 2018-03-12 | 2018-03-08 | 76.364 | 1,078,637 | -51,951 | 0.03% | 82,369,304 |
| 2018-03-09 | 2018-03-07 | 73.685 | 1,130,588 | +34,036 | 0.03% | 83,307,152 |
| 2018-03-08 | 2018-03-06 | 75.527 | 1,096,552 | -28,662 | 0.03% | 82,819,197 |
| 2018-03-07 | 2018-03-05 | 73.517 | 1,125,214 | +15,227 | 0.03% | 82,722,736 |
| 2018-03-06 | 2018-03-02 | 75.918 | 1,109,987 | -9,853 | 0.03% | 84,267,631 |
| 2018-03-05 | 2018-03-01 | 76.197 | 1,119,840 | +3,583 | 0.03% | 85,328,206 |
| 2018-03-02 | 2018-02-28 | 76.476 | 1,116,257 | +7,166 | 0.03% | 85,366,750 |
| 2018-02-28 | 2018-02-26 | 76.643 | 1,109,091 | -21,497 | 0.03% | 85,004,458 |
| 2018-02-27 | 2018-02-23 | 75.248 | 1,130,588 | -896 | 0.03% | 85,074,274 |
| 2018-02-26 | 2018-02-22 | 74.578 | 1,131,484 | -2,662 | 0.03% | 84,383,758 |
| 2018-02-23 | 2018-02-21 | 75.862 | 1,134,146 | +9,853 | 0.03% | 86,038,416 |
| 2018-02-22 | 2018-02-20 | 75.918 | 1,124,293 | -25,080 | 0.03% | 85,353,710 |
| 2018-02-21 | 2018-02-15 | 74.466 | 1,149,373 | +24,184 | 0.03% | 85,589,562 |
| 2018-02-20 | 2018-02-13 | 72.010 | 1,125,189 | -7,166 | 0.03% | 81,025,025 |
| 2018-02-14 | 2018-02-12 | 69.387 | 1,132,355 | +25,976 | 0.03% | 78,570,174 |
| 2018-02-13 | 2018-02-09 | 70.224 | 1,106,379 | +37,619 | 0.03% | 77,694,191 |
| 2018-02-12 | 2018-02-08 | 74.745 | 1,068,760 | -12,539 | 0.03% | 79,884,911 |
| 2018-02-09 | 2018-02-07 | 72.568 | 1,081,299 | -15,227 | 0.03% | 78,468,100 |
| 2018-02-08 | 2018-02-06 | 72.457 | 1,096,526 | +45,681 | 0.03% | 79,450,679 |
| 2018-02-07 | 2018-02-05 | 77.257 | 1,050,845 | -33,142 | 0.03% | 81,185,550 |
| 2018-02-06 | 2018-02-02 | 76.364 | 1,083,987 | +34,933 | 0.03% | 82,777,853 |
| 2018-02-05 | 2018-02-01 | 77.927 | 1,049,054 | -12,540 | 0.03% | 81,749,903 |
| 2018-02-02 | 2018-01-31 | 77.369 | 1,061,594 | -41,202 | 0.03% | 82,134,510 |
| 2018-02-01 | 2018-01-30 | 74.634 | 1,102,796 | -26,872 | 0.03% | 82,305,825 |
| 2018-01-31 | 2018-01-29 | 74.801 | 1,129,668 | -9,852 | 0.03% | 84,500,565 |
| 2018-01-30 | 2018-01-26 | 74.020 | 1,139,520 | -5,375 | 0.03% | 84,346,965 |
| 2018-01-29 | 2018-01-25 | 73.350 | 1,144,895 | -1,074 | 0.03% | 83,977,900 |
| 2018-01-26 | 2018-01-24 | 74.076 | 1,145,969 | -16,097 | 0.03% | 84,888,289 |
| 2018-01-25 | 2018-01-23 | 74.857 | 1,162,066 | +37,619 | 0.03% | 86,988,844 |
| 2018-01-24 | 2018-01-22 | 73.629 | 1,124,447 | -50,428 | 0.03% | 82,791,885 |
| 2018-01-23 | 2018-01-19 | 71.340 | 1,174,875 | -3,583 | 0.03% | 83,815,917 |
| 2018-01-22 | 2018-01-18 | 70.894 | 1,178,458 | -37,619 | 0.03% | 83,545,260 |
| 2018-01-19 | 2018-01-17 | 71.061 | 1,216,077 | -8,957 | 0.03% | 86,415,861 |
| 2018-01-18 | 2018-01-16 | 70.503 | 1,225,034 | -18,810 | 0.03% | 86,368,520 |
| 2018-01-17 | 2018-01-15 | 69.442 | 1,243,844 | -59,117 | 0.03% | 86,375,442 |
| 2018-01-16 | 2018-01-12 | 67.154 | 1,302,961 | +14,331 | 0.03% | 87,498,585 |
| 2018-01-15 | 2018-01-11 | 67.154 | 1,288,630 | +4,479 | 0.03% | 86,536,206 |
| 2018-01-12 | 2018-01-10 | 67.544 | 1,284,151 | +8,957 | 0.03% | 86,737,210 |
| 2018-01-11 | 2018-01-09 | 68.158 | 1,275,194 | +3,583 | 0.03% | 86,915,235 |
| 2018-01-10 | 2018-01-08 | 67.042 | 1,271,611 | -15,227 | 0.03% | 85,251,351 |
| 2018-01-09 | 2018-01-05 | 66.205 | 1,286,838 | +29,558 | 0.03% | 85,194,695 |
| 2018-01-08 | 2018-01-04 | 67.265 | 1,257,280 | -21,497 | 0.03% | 84,571,306 |
| 2018-01-05 | 2018-01-03 | 67.600 | 1,278,777 | +86,884 | 0.03% | 86,445,610 |
| 2018-01-04 | 2018-01-02 | 67.209 | 1,191,893 | +60,012 | 0.03% | 80,106,497 |
| 2018-01-03 | 2017-12-29 | 70.001 | 1,131,881 | -21,497 | 0.03% | 79,232,305 |
| 2018-01-02 | 2017-12-28 | 69.219 | 1,153,378 | +14,331 | 0.03% | 79,835,736 |
| 2017-12-29 | 2017-12-27 | 68.828 | 1,139,047 | +13,436 | 0.03% | 78,398,672 |
| 2017-12-28 | 2017-12-22 | 69.163 | 1,125,611 | +13,463 | 0.03% | 77,850,897 |
| 2017-12-27 | 2017-12-21 | 70.447 | 1,112,148 | -2,687 | 0.03% | 78,347,641 |
| 2017-12-22 | 2017-12-20 | 70.056 | 1,114,835 | -5,195 | 0.03% | 78,101,308 |
| 2017-12-21 | 2017-12-19 | 69.331 | 1,120,030 | -12,540 | 0.03% | 77,652,463 |
| 2017-12-20 | 2017-12-18 | 69.107 | 1,132,570 | -3,583 | 0.03% | 78,268,982 |
| 2017-12-19 | 2017-12-15 | 69.052 | 1,136,153 | +896 | 0.03% | 78,453,171 |
| 2017-12-18 | 2017-12-14 | 67.824 | 1,135,257 | +10,749 | 0.03% | 76,997,115 |
| 2017-12-15 | 2017-12-13 | 68.103 | 1,124,508 | -127,191 | 0.03% | 76,581,940 |
| 2017-12-14 | 2017-12-12 | 64.418 | 1,251,699 | +2,687 | 0.03% | 80,632,421 |
| 2017-12-13 | 2017-12-11 | 65.423 | 1,249,012 | -24,184 | 0.03% | 81,714,327 |
| 2017-12-12 | 2017-12-08 | 64.195 | 1,273,196 | -40,307 | 0.03% | 81,732,934 |
| 2017-12-11 | 2017-12-07 | 62.688 | 1,313,503 | -57,325 | 0.03% | 82,340,749 |
| 2017-12-08 | 2017-12-06 | 60.846 | 1,370,828 | -3,583 | 0.04% | 83,409,103 |
| 2017-12-07 | 2017-12-05 | 62.520 | 1,374,411 | +25,976 | 0.04% | 85,928,777 |
| 2017-12-06 | 2017-12-04 | 64.363 | 1,348,435 | +8,957 | 0.03% | 86,788,725 |
| 2017-12-05 | 2017-12-01 | 64.083 | 1,339,478 | -21,497 | 0.03% | 85,838,369 |
| 2017-12-04 | 2017-11-30 | 62.688 | 1,360,975 | +66,282 | 0.04% | 85,316,669 |
| 2017-12-01 | 2017-11-29 | 64.697 | 1,294,693 | +11,645 | 0.03% | 83,763,385 |
| 2017-11-30 | 2017-11-28 | 65.200 | 1,283,048 | +9,852 | 0.03% | 83,654,582 |
| 2017-11-29 | 2017-11-27 | 65.423 | 1,273,196 | -5,374 | 0.03% | 83,296,521 |
| 2017-11-28 | 2017-11-24 | 64.809 | 1,278,570 | +3,583 | 0.03% | 82,863,012 |
| 2017-11-27 | 2017-11-23 | 64.363 | 1,274,987 | -12,540 | 0.03% | 82,061,424 |
| 2017-11-24 | 2017-11-22 | 65.367 | 1,287,527 | -8,061 | 0.03% | 84,162,228 |
| 2017-11-23 | 2017-11-21 | 64.977 | 1,295,588 | +12,540 | 0.03% | 84,182,900 |
| 2017-11-22 | 2017-11-20 | 64.753 | 1,283,048 | -41,203 | 0.03% | 83,081,605 |
| 2017-11-21 | 2017-11-17 | 62.186 | 1,324,251 | +25,080 | 0.03% | 82,349,219 |
| 2017-11-20 | 2017-11-16 | 61.795 | 1,299,171 | +2,687 | 0.03% | 80,281,952 |
| 2017-11-17 | 2017-11-15 | 61.962 | 1,296,484 | +9,853 | 0.03% | 80,333,026 |
| 2017-11-16 | 2017-11-14 | 62.800 | 1,286,631 | -27,767 | 0.03% | 80,799,843 |
| 2017-11-15 | 2017-11-13 | 63.023 | 1,314,398 | +5,374 | 0.03% | 82,837,087 |
| 2017-11-14 | 2017-11-10 | 63.749 | 1,309,024 | +1,791 | 0.03% | 83,448,339 |
| 2017-11-13 | 2017-11-09 | 63.079 | 1,307,233 | -19,705 | 0.03% | 82,458,500 |
| 2017-11-10 | 2017-11-08 | 62.632 | 1,326,938 | -3,583 | 0.03% | 83,108,888 |
| 2017-11-09 | 2017-11-07 | 62.297 | 1,330,521 | -23,288 | 0.03% | 82,887,667 |
| 2017-11-08 | 2017-11-06 | 61.069 | 1,353,809 | +8,061 | 0.04% | 82,675,857 |
| 2017-11-07 | 2017-11-03 | 60.232 | 1,345,748 | +7,166 | 0.03% | 81,056,748 |
| 2017-11-06 | 2017-11-02 | 60.678 | 1,338,582 | -11,645 | 0.03% | 81,222,903 |
| 2017-11-03 | 2017-11-01 | 61.739 | 1,350,227 | -110,171 | 0.04% | 83,361,573 |
| 2017-11-02 | 2017-10-31 | 59.283 | 1,460,398 | -3,583 | 0.04% | 86,576,442 |
| 2017-11-01 | 2017-10-30 | 57.831 | 1,463,981 | +1,791 | 0.04% | 84,664,078 |
| 2017-10-31 | 2017-10-27 | 57.552 | 1,462,190 | +53,743 | 0.04% | 84,152,391 |
| 2017-10-30 | 2017-10-26 | 58.725 | 1,408,447 | +8,957 | 0.04% | 82,710,422 |
| 2017-10-27 | 2017-10-25 | 59.283 | 1,399,490 | +3,582 | 0.04% | 82,965,647 |
| 2017-10-26 | 2017-10-24 | 59.171 | 1,395,908 | +929 | 0.04% | 82,597,451 |
| 2017-10-25 | 2017-10-23 | 58.780 | 1,394,979 | -8,061 | 0.04% | 81,997,390 |
| 2017-10-24 | 2017-10-20 | 59.004 | 1,403,040 | -22,393 | 0.04% | 82,784,499 |
| 2017-10-23 | 2017-10-19 | 57.385 | 1,425,433 | +20,601 | 0.04% | 81,798,231 |
| 2017-10-20 | 2017-10-18 | 58.836 | 1,404,832 | +10,749 | 0.04% | 82,654,973 |
| 2017-10-19 | 2017-10-17 | 58.948 | 1,394,083 | +32,245 | 0.04% | 82,178,183 |
| 2017-10-18 | 2017-10-16 | 59.506 | 1,361,838 | +9,853 | 0.04% | 81,037,613 |
| 2017-10-17 | 2017-10-13 | 59.227 | 1,351,985 | +4,479 | 0.04% | 80,073,948 |
| 2017-10-16 | 2017-10-12 | 60.176 | 1,347,506 | -29,559 | 0.03% | 81,087,415 |
| 2017-10-13 | 2017-10-11 | 59.394 | 1,377,065 | -5,374 | 0.04% | 81,789,971 |
| 2017-10-12 | 2017-10-10 | 60.343 | 1,382,439 | +2,687 | 0.04% | 83,421,051 |
| 2017-10-11 | 2017-10-09 | 59.841 | 1,379,752 | +68,970 | 0.04% | 82,565,726 |
| 2017-10-10 | 2017-10-06 | 61.851 | 1,310,782 | -19,706 | 0.03% | 81,072,621 |
| 2017-10-09 | 2017-10-04 | 63.023 | 1,330,488 | +6,270 | 0.03% | 83,851,124 |
| 2017-10-06 | 2017-10-03 | 62.297 | 1,324,218 | -14,331 | 0.03% | 82,495,008 |
| 2017-10-04 | 2017-09-29 | 61.404 | 1,338,549 | +46,577 | 0.03% | 82,192,264 |
| 2017-10-03 | 2017-09-28 | 60.622 | 1,291,972 | -21,497 | 0.03% | 78,322,567 |
| 2017-09-29 | 2017-09-27 | 60.343 | 1,313,469 | -6,270 | 0.03% | 79,259,168 |
| 2017-09-28 | 2017-09-26 | 58.780 | 1,319,739 | +16,122 | 0.03% | 77,574,754 |
| 2017-09-27 | 2017-09-25 | 58.669 | 1,303,617 | +28,663 | 0.03% | 76,481,556 |
| 2017-09-26 | 2017-09-22 | 60.491 | 1,274,954 | +15,259 | 0.03% | 77,122,981 |
| 2017-09-25 | 2017-09-21 | 60.828 | 1,259,695 | -10,975 | 0.03% | 76,624,464 |
| 2017-09-22 | 2017-09-20 | 59.367 | 1,270,670 | +2,671 | 0.03% | 75,436,469 |
| 2017-09-21 | 2017-09-19 | 58.862 | 1,267,999 | +5,341 | 0.03% | 74,636,932 |
| 2017-09-20 | 2017-09-18 | 59.367 | 1,262,658 | -15,133 | 0.03% | 74,960,817 |
| 2017-09-19 | 2017-09-15 | 58.750 | 1,277,791 | +4,451 | 0.03% | 75,069,772 |
| 2017-09-15 | 2017-09-13 | 59.817 | 1,273,340 | -5,342 | 0.03% | 76,167,128 |
| 2017-09-13 | 2017-09-11 | 57.851 | 1,278,682 | +1,781 | 0.03% | 73,973,023 |
| 2017-09-12 | 2017-09-08 | 57.514 | 1,276,901 | -8,902 | 0.03% | 73,439,679 |
| 2017-09-11 | 2017-09-07 | 57.682 | 1,285,803 | -8,903 | 0.03% | 74,168,324 |
| 2017-09-08 | 2017-09-06 | 57.514 | 1,294,706 | +17,805 | 0.03% | 74,463,716 |
| 2017-09-07 | 2017-09-05 | 57.345 | 1,276,901 | -890 | 0.03% | 73,224,524 |
| 2017-09-06 | 2017-09-04 | 58.076 | 1,277,791 | -91,693 | 0.03% | 74,208,551 |
| 2017-09-05 | 2017-09-01 | 57.289 | 1,369,484 | -110,529 | 0.04% | 78,456,824 |
| 2017-09-04 | 2017-08-31 | 55.155 | 1,480,013 | -59,645 | 0.04% | 81,630,152 |
| 2017-09-01 | 2017-08-30 | 54.200 | 1,539,658 | -114,767 | 0.04% | 83,449,774 |
| 2017-08-31 | 2017-08-29 | 53.695 | 1,654,425 | -20,475 | 0.04% | 88,833,866 |
| 2017-08-30 | 2017-08-28 | 52.291 | 1,674,900 | +86,351 | 0.04% | 87,581,454 |
| 2017-08-29 | 2017-08-25 | 52.965 | 1,588,549 | -16,024 | 0.04% | 84,136,782 |
| 2017-08-28 | 2017-08-24 | 53.751 | 1,604,573 | +10,719 | 0.04% | 86,247,200 |
| 2017-08-25 | 2017-08-22 | 54.088 | 1,593,854 | -14,243 | 0.04% | 86,208,167 |
| 2017-08-24 | 2017-08-21 | 53.133 | 1,608,097 | -18,695 | 0.04% | 85,443,094 |
| 2017-08-22 | 2017-08-18 | 53.582 | 1,626,792 | +1,781 | 0.04% | 87,167,380 |
| 2017-08-21 | 2017-08-17 | 53.358 | 1,625,011 | -24,926 | 0.04% | 86,706,868 |
| 2017-08-18 | 2017-08-16 | 52.684 | 1,649,937 | +68,546 | 0.04% | 86,924,818 |
| 2017-08-17 | 2017-08-15 | 51.729 | 1,581,391 | +1,781 | 0.04% | 81,803,612 |
| 2017-08-16 | 2017-08-14 | 52.066 | 1,579,610 | +40,950 | 0.04% | 82,243,805 |
| 2017-08-15 | 2017-08-11 | 51.673 | 1,538,660 | +12,463 | 0.04% | 79,506,764 |
| 2017-08-14 | 2017-08-10 | 53.639 | 1,526,197 | -1,780 | 0.04% | 81,862,981 |
| 2017-08-11 | 2017-08-09 | 54.593 | 1,527,977 | -24,927 | 0.04% | 83,417,404 |
| 2017-08-10 | 2017-08-08 | 54.650 | 1,552,904 | -11,572 | 0.04% | 84,865,473 |
| 2017-08-09 | 2017-08-07 | 53.358 | 1,564,476 | -3,561 | 0.04% | 83,476,859 |
| 2017-08-08 | 2017-08-04 | 53.526 | 1,568,037 | +890 | 0.04% | 83,931,077 |
| 2017-08-07 | 2017-08-03 | 53.639 | 1,567,147 | -16,914 | 0.04% | 84,059,479 |
| 2017-08-04 | 2017-08-02 | 52.908 | 1,584,061 | +5,341 | 0.04% | 83,810,107 |
| 2017-08-03 | 2017-08-01 | 53.582 | 1,578,720 | +11,573 | 0.04% | 84,591,568 |
| 2017-08-02 | 2017-07-31 | 54.313 | 1,567,147 | -3,561 | 0.04% | 85,115,724 |
| 2017-08-01 | 2017-07-28 | 53.863 | 1,570,708 | -16,024 | 0.04% | 84,603,368 |
| 2017-07-31 | 2017-07-27 | 53.414 | 1,586,732 | -4,451 | 0.04% | 84,753,509 |
| 2017-07-28 | 2017-07-26 | 52.740 | 1,591,183 | +27,597 | 0.04% | 83,918,809 |
| 2017-07-27 | 2017-07-25 | 53.807 | 1,563,586 | -1,781 | 0.04% | 84,131,934 |
| 2017-07-26 | 2017-07-24 | 53.695 | 1,565,367 | -30,267 | 0.04% | 84,051,923 |
| 2017-07-25 | 2017-07-21 | 51.841 | 1,595,634 | -11,573 | 0.04% | 82,719,628 |
| 2017-07-24 | 2017-07-20 | 51.504 | 1,607,207 | +11,573 | 0.04% | 82,777,964 |
| 2017-07-21 | 2017-07-19 | 52.010 | 1,595,634 | -4,451 | 0.04% | 82,988,489 |
| 2017-07-20 | 2017-07-18 | 51.448 | 1,600,085 | -61,425 | 0.04% | 82,321,280 |
| 2017-07-19 | 2017-07-17 | 50.943 | 1,661,510 | +56,974 | 0.04% | 84,641,594 |
| 2017-07-18 | 2017-07-14 | 52.628 | 1,604,536 | -24,036 | 0.04% | 84,442,804 |
| 2017-07-17 | 2017-07-13 | 53.245 | 1,628,572 | -33,828 | 0.04% | 86,713,934 |
| 2017-07-14 | 2017-07-12 | 52.347 | 1,662,400 | -7,122 | 0.04% | 87,021,193 |
| 2017-07-13 | 2017-07-11 | 52.347 | 1,669,522 | -9,793 | 0.04% | 87,394,006 |
| 2017-07-12 | 2017-07-10 | 52.122 | 1,679,315 | +3,561 | 0.04% | 87,529,356 |
| 2017-07-11 | 2017-07-07 | 51.504 | 1,675,754 | -5,341 | 0.04% | 86,308,424 |
| 2017-07-10 | 2017-07-06 | 51.729 | 1,681,095 | -21,365 | 0.04% | 86,961,190 |
| 2017-07-07 | 2017-07-05 | 50.830 | 1,702,460 | +12,463 | 0.04% | 86,536,452 |
| 2017-07-06 | 2017-07-04 | 50.212 | 1,689,997 | +69,437 | 0.04% | 84,858,830 |
| 2017-07-05 | 2017-07-03 | 52.066 | 1,620,560 | +23,146 | 0.04% | 84,375,904 |
| 2017-07-04 | 2017-06-30 | 53.245 | 1,597,414 | +7,121 | 0.04% | 85,054,914 |
| 2017-07-03 | 2017-06-29 | 53.470 | 1,590,293 | -3,561 | 0.04% | 85,033,036 |
| 2017-06-30 | 2017-06-28 | 52.852 | 1,593,854 | +9,793 | 0.04% | 84,238,718 |
| 2017-06-29 | 2017-06-27 | 53.414 | 1,584,061 | +14,243 | 0.04% | 84,610,840 |
| 2017-06-28 | 2017-06-26 | 54.032 | 1,569,818 | -890 | 0.04% | 84,819,941 |
| 2017-06-27 | 2017-06-23 | 52.965 | 1,570,708 | +56,974 | 0.04% | 83,191,841 |
| 2017-06-26 | 2017-06-22 | 53.863 | 1,513,734 | +2,671 | 0.04% | 81,534,566 |
| 2017-06-23 | 2017-06-21 | 54.032 | 1,511,063 | +44,511 | 0.04% | 81,645,308 |
| 2017-06-22 | 2017-06-20 | 54.593 | 1,466,552 | -13,354 | 0.04% | 80,064,007 |
| 2017-06-21 | 2017-06-19 | 53.751 | 1,479,906 | +69,437 | 0.04% | 79,546,240 |
| 2017-06-20 | 2017-06-16 | 52.852 | 1,410,469 | -2,670 | 0.04% | 74,546,414 |
| 2017-06-19 | 2017-06-15 | 53.245 | 1,413,139 | +36,499 | 0.04% | 75,243,122 |
| 2017-06-16 | 2017-06-14 | 54.313 | 1,376,640 | -40,167 | 0.04% | 74,768,806 |
| 2017-06-15 | 2017-06-13 | 54.593 | 1,416,807 | -87,330 | 0.04% | 77,348,260 |
| 2017-06-14 | 2017-06-12 | 53.189 | 1,504,137 | -75,669 | 0.04% | 80,003,864 |
| 2017-06-13 | 2017-06-09 | 52.908 | 1,579,806 | -3,561 | 0.04% | 83,584,981 |
| 2017-06-12 | 2017-06-08 | 53.302 | 1,583,367 | -46,291 | 0.04% | 84,395,908 |
| 2017-06-09 | 2017-06-07 | 51.617 | 1,629,658 | -48,962 | 0.04% | 84,117,348 |
| 2017-06-08 | 2017-06-06 | 49.707 | 1,678,620 | +28,487 | 0.04% | 83,439,031 |
| 2017-06-07 | 2017-06-05 | 50.549 | 1,650,133 | -11,573 | 0.04% | 83,413,251 |
| 2017-06-06 | 2017-06-02 | 50.943 | 1,661,706 | -12,463 | 0.04% | 84,651,579 |
| 2017-06-05 | 2017-06-01 | 50.493 | 1,674,169 | -38,279 | 0.04% | 84,534,225 |
| 2017-06-02 | 2017-05-31 | 50.606 | 1,712,448 | -62,939 | 0.04% | 86,659,419 |
| 2017-06-01 | 2017-05-29 | 49.089 | 1,775,387 | -2,671 | 0.05% | 87,152,140 |
| 2017-05-31 | 2017-05-26 | 48.247 | 1,778,058 | -34,718 | 0.05% | 85,785,261 |
| 2017-05-29 | 2017-05-25 | 48.190 | 1,812,776 | -31,158 | 0.05% | 87,358,470 |
| 2017-05-26 | 2017-05-24 | 47.910 | 1,843,934 | -63,205 | 0.05% | 88,342,156 |
| 2017-05-25 | 2017-05-23 | 48.078 | 1,907,139 | -83,681 | 0.05% | 91,691,632 |
| 2017-05-24 | 2017-05-22 | 46.225 | 1,990,820 | -48,962 | 0.05% | 92,024,914 |
| 2017-05-23 | 2017-05-19 | 44.933 | 2,039,782 | +12,463 | 0.05% | 91,653,136 |
| 2017-05-22 | 2017-05-18 | 44.483 | 2,027,319 | +39,170 | 0.05% | 90,182,207 |
| 2017-05-19 | 2017-05-17 | 45.326 | 1,988,149 | +83,681 | 0.05% | 90,114,785 |
| 2017-05-18 | 2017-05-16 | 46.393 | 1,904,468 | -18,695 | 0.05% | 88,354,224 |
| 2017-05-17 | 2017-05-15 | 45.944 | 1,923,163 | +2,671 | 0.05% | 88,357,412 |
| 2017-05-16 | 2017-05-12 | 45.551 | 1,920,492 | +5,341 | 0.05% | 87,479,632 |
| 2017-05-15 | 2017-05-11 | 45.494 | 1,915,151 | +105,046 | 0.05% | 87,128,779 |
| 2017-05-12 | 2017-05-10 | 45.326 | 1,810,105 | +8,012 | 0.05% | 82,044,768 |
| 2017-05-11 | 2017-05-09 | 46.168 | 1,802,093 | -2,671 | 0.05% | 83,199,862 |
| 2017-05-10 | 2017-05-08 | 44.877 | 1,804,764 | +29,377 | 0.05% | 80,991,751 |
| 2017-05-09 | 2017-05-05 | 45.494 | 1,775,387 | +30,268 | 0.05% | 80,770,290 |
| 2017-05-08 | 2017-05-04 | 47.685 | 1,745,119 | +9,792 | 0.05% | 83,215,902 |
| 2017-05-05 | 2017-05-02 | 48.640 | 1,735,327 | +1,780 | 0.05% | 84,405,900 |
| 2017-05-04 | 2017-04-28 | 48.640 | 1,733,547 | +9,793 | 0.05% | 84,319,321 |
| 2017-05-02 | 2017-04-27 | 48.303 | 1,723,754 | +41,840 | 0.05% | 83,262,094 |
| 2017-04-28 | 2017-04-26 | 49.595 | 1,681,914 | -107,716 | 0.04% | 83,413,833 |
| 2017-04-27 | 2017-04-25 | 47.348 | 1,789,630 | -89,022 | 0.05% | 84,735,308 |
| 2017-04-26 | 2017-04-24 | 46.618 | 1,878,652 | +20,475 | 0.05% | 87,578,604 |
| 2017-04-25 | 2017-04-21 | 47.460 | 1,858,177 | -7,122 | 0.05% | 88,189,601 |
| 2017-04-24 | 2017-04-20 | 47.516 | 1,865,299 | +49,852 | 0.05% | 88,632,379 |
| 2017-04-21 | 2017-04-19 | 47.573 | 1,815,447 | +113,948 | 0.05% | 86,365,556 |
| 2017-04-20 | 2017-04-18 | 48.752 | 1,701,499 | -21,365 | 0.04% | 82,951,647 |
| 2017-04-19 | 2017-04-13 | 48.584 | 1,722,864 | +3,561 | 0.05% | 83,702,936 |
| 2017-04-18 | 2017-04-12 | 48.864 | 1,719,303 | +8,902 | 0.05% | 84,012,762 |
| 2017-04-13 | 2017-04-11 | 48.359 | 1,710,401 | +19,585 | 0.04% | 82,713,173 |
| 2017-04-12 | 2017-04-10 | 49.258 | 1,690,816 | -20,475 | 0.04% | 83,285,526 |
| 2017-04-11 | 2017-04-07 | 48.640 | 1,711,291 | +19,585 | 0.04% | 83,236,794 |
| 2017-04-10 | 2017-04-06 | 48.584 | 1,691,706 | +3,561 | 0.04% | 82,189,168 |
| 2017-04-07 | 2017-04-05 | 48.752 | 1,688,145 | +48,071 | 0.04% | 82,300,611 |
| 2017-04-05 | 2017-03-31 | 47.797 | 1,640,074 | -4,451 | 0.04% | 78,391,070 |
| 2017-03-31 | 2017-03-29 | 48.022 | 1,644,525 | -34,718 | 0.04% | 78,973,281 |
| 2017-03-30 | 2017-03-28 | 47.910 | 1,679,243 | -52,523 | 0.04% | 80,451,874 |
| 2017-03-29 | 2017-03-27 | 46.281 | 1,731,766 | -25,817 | 0.05% | 80,147,505 |
| 2017-03-28 | 2017-03-24 | 47.024 | 1,757,583 | +10,683 | 0.05% | 82,648,622 |
| 2017-03-27 | 2017-03-23 | 47.137 | 1,746,900 | -5,890 | 0.05% | 82,343,731 |
| 2017-03-24 | 2017-03-22 | 46.685 | 1,752,790 | +36,271 | 0.05% | 81,828,837 |
| 2017-03-23 | 2017-03-21 | 46.854 | 1,716,519 | -13,270 | 0.05% | 80,426,578 |
| 2017-03-22 | 2017-03-20 | 47.024 | 1,729,789 | -29,194 | 0.05% | 81,341,636 |
| 2017-03-21 | 2017-03-17 | 45.724 | 1,758,983 | -37,421 | 0.05% | 80,427,878 |
| 2017-03-20 | 2017-03-16 | 45.215 | 1,796,404 | -61,925 | 0.05% | 81,225,136 |
| 2017-03-17 | 2017-03-15 | 44.537 | 1,858,329 | +884 | 0.05% | 82,764,723 |
| 2017-03-16 | 2017-03-14 | 44.650 | 1,857,445 | -43,348 | 0.05% | 82,935,315 |
| 2017-03-15 | 2017-03-13 | 43.746 | 1,900,793 | -99,081 | 0.05% | 83,151,910 |
| 2017-03-14 | 2017-03-10 | 43.633 | 1,999,874 | -23,886 | 0.05% | 87,260,236 |
| 2017-03-13 | 2017-03-09 | 43.181 | 2,023,760 | -10,616 | 0.05% | 87,387,399 |
| 2017-03-10 | 2017-03-08 | 43.746 | 2,034,376 | +11,501 | 0.05% | 88,995,620 |
| 2017-03-09 | 2017-03-07 | 43.463 | 2,022,875 | -3,539 | 0.05% | 87,920,841 |
| 2017-03-08 | 2017-03-06 | 43.576 | 2,026,414 | +1,770 | 0.05% | 88,303,720 |
| 2017-03-07 | 2017-03-03 | 43.633 | 2,024,644 | +3,538 | 0.05% | 88,341,022 |
| 2017-03-06 | 2017-03-02 | 44.255 | 2,021,106 | +12,385 | 0.05% | 89,443,194 |
| 2017-03-03 | 2017-03-01 | 44.368 | 2,008,721 | -133,338 | 0.05% | 89,122,164 |
| 2017-03-02 | 2017-02-28 | 42.050 | 2,142,059 | +2,654 | 0.06% | 90,074,282 |
| 2017-03-01 | 2017-02-27 | 41.937 | 2,139,405 | +7,962 | 0.06% | 89,720,846 |
| 2017-02-28 | 2017-02-24 | 41.824 | 2,131,443 | -1,770 | 0.06% | 89,146,006 |
| 2017-02-27 | 2017-02-23 | 41.655 | 2,133,213 | -20,347 | 0.06% | 88,858,332 |
| 2017-02-24 | 2017-02-22 | 40.863 | 2,153,560 | +46,002 | 0.06% | 88,001,833 |
| 2017-02-23 | 2017-02-21 | 40.468 | 2,107,558 | +14,155 | 0.06% | 85,288,211 |
| 2017-02-22 | 2017-02-20 | 41.372 | 2,093,403 | +13,270 | 0.06% | 86,608,471 |
| 2017-02-21 | 2017-02-17 | 41.655 | 2,080,133 | -8,847 | 0.06% | 86,647,301 |
| 2017-02-20 | 2017-02-16 | 42.163 | 2,088,980 | -17,693 | 0.06% | 88,078,428 |
| 2017-02-17 | 2017-02-15 | 42.502 | 2,106,673 | -34,502 | 0.06% | 89,538,830 |
| 2017-02-16 | 2017-02-14 | 42.785 | 2,141,175 | -89,350 | 0.06% | 91,610,339 |
| 2017-02-15 | 2017-02-13 | 40.016 | 2,230,525 | +6,193 | 0.06% | 89,255,872 |
| 2017-02-14 | 2017-02-10 | 40.129 | 2,224,332 | -12,385 | 0.06% | 89,259,491 |
| 2017-02-13 | 2017-02-09 | 39.394 | 2,236,717 | -3,539 | 0.06% | 88,113,056 |
| 2017-02-10 | 2017-02-08 | 38.603 | 2,240,256 | +7,077 | 0.06% | 86,479,824 |
| 2017-02-09 | 2017-02-07 | 39.281 | 2,233,179 | +66,349 | 0.06% | 87,721,245 |
| 2017-02-08 | 2017-02-06 | 40.016 | 2,166,830 | -3,538 | 0.06% | 86,707,077 |
| 2017-02-07 | 2017-02-03 | 40.185 | 2,170,368 | +21,231 | 0.06% | 87,216,655 |
| 2017-02-06 | 2017-02-02 | 40.185 | 2,149,137 | +4,424 | 0.06% | 86,363,483 |
| 2017-02-03 | 2017-02-01 | 40.863 | 2,144,713 | -27,425 | 0.06% | 87,640,315 |
| 2017-02-02 | 2017-01-27 | 41.994 | 2,172,138 | -23,885 | 0.06% | 91,216,347 |
| 2017-02-01 | 2017-01-25 | 41.203 | 2,196,023 | -54,849 | 0.06% | 90,481,722 |
| 2017-01-26 | 2017-01-24 | 40.242 | 2,250,872 | +30,078 | 0.06% | 90,578,941 |
| 2017-01-25 | 2017-01-23 | 40.355 | 2,220,794 | -38,040 | 0.06% | 89,619,586 |
| 2017-01-24 | 2017-01-20 | 40.016 | 2,258,834 | +885 | 0.06% | 90,388,675 |
| 2017-01-23 | 2017-01-19 | 40.411 | 2,257,949 | +22,116 | 0.06% | 91,246,584 |
| 2017-01-20 | 2017-01-18 | 40.468 | 2,235,833 | +20,347 | 0.06% | 90,479,216 |
| 2017-01-19 | 2017-01-17 | 40.016 | 2,215,486 | +1,770 | 0.06% | 88,654,077 |
| 2017-01-18 | 2017-01-16 | 39.959 | 2,213,716 | +10,616 | 0.06% | 88,458,132 |
| 2017-01-17 | 2017-01-13 | 40.129 | 2,203,100 | -4,424 | 0.06% | 88,407,479 |
| 2017-01-16 | 2017-01-12 | 40.072 | 2,207,524 | +13,270 | 0.06% | 88,460,240 |
| 2017-01-13 | 2017-01-11 | 40.976 | 2,194,254 | -1,769 | 0.06% | 89,912,765 |
| 2017-01-12 | 2017-01-10 | 40.524 | 2,196,023 | -17,693 | 0.06% | 88,992,311 |
| 2017-01-11 | 2017-01-09 | 40.072 | 2,213,716 | -65,465 | 0.06% | 88,708,367 |
| 2017-01-10 | 2017-01-06 | 38.433 | 2,279,181 | +28,309 | 0.06% | 87,595,980 |
| 2017-01-09 | 2017-01-05 | 38.659 | 2,250,872 | -44,232 | 0.06% | 87,016,848 |
| 2017-01-06 | 2017-01-04 | 37.698 | 2,295,104 | -7,962 | 0.06% | 86,521,622 |
| 2017-01-05 | 2017-01-03 | 37.698 | 2,303,066 | -885 | 0.06% | 86,821,776 |
| 2017-01-04 | 2016-12-30 | 38.207 | 2,303,951 | -27,424 | 0.06% | 88,027,097 |
| 2017-01-03 | 2016-12-29 | 37.359 | 2,331,375 | +38,040 | 0.06% | 87,098,373 |
| 2016-12-30 | 2016-12-28 | 37.585 | 2,293,335 | -10,616 | 0.06% | 86,195,698 |
| 2016-12-29 | 2016-12-23 | 37.416 | 2,303,951 | -10,616 | 0.06% | 86,204,051 |
| 2016-12-28 | 2016-12-22 | 37.868 | 2,314,567 | +38,040 | 0.06% | 87,647,797 |
| 2016-12-23 | 2016-12-21 | 38.320 | 2,276,527 | +75,196 | 0.06% | 87,236,643 |
| 2016-12-22 | 2016-12-20 | 37.698 | 2,201,331 | +24,770 | 0.06% | 82,986,535 |
| 2016-12-21 | 2016-12-19 | 37.981 | 2,176,561 | +25,655 | 0.06% | 82,667,835 |
| 2016-12-20 | 2016-12-16 | 38.320 | 2,150,906 | -22,116 | 0.06% | 82,422,839 |
| 2016-12-19 | 2016-12-15 | 37.868 | 2,173,022 | +11,500 | 0.06% | 82,287,785 |
| 2016-12-16 | 2016-12-14 | 39.055 | 2,161,522 | -3,538 | 0.06% | 84,417,824 |
| 2016-12-15 | 2016-12-13 | 38.998 | 2,165,060 | +8,846 | 0.06% | 84,433,632 |
| 2016-12-14 | 2016-12-12 | 38.998 | 2,156,214 | +8,847 | 0.06% | 84,088,654 |
| 2016-12-13 | 2016-12-09 | 39.563 | 2,147,367 | +99,966 | 0.06% | 84,957,312 |
| 2016-12-12 | 2016-12-08 | 42.559 | 2,047,401 | +22,116 | 0.05% | 87,135,341 |
| 2016-12-09 | 2016-12-07 | 42.955 | 2,025,285 | -1,769 | 0.05% | 86,995,379 |
| 2016-12-08 | 2016-12-06 | 42.955 | 2,027,054 | -37,156 | 0.05% | 87,071,366 |
| 2016-12-07 | 2016-12-05 | 41.429 | 2,064,210 | -33,617 | 0.05% | 85,517,363 |
| 2016-12-06 | 2016-12-02 | 40.411 | 2,097,827 | +124,737 | 0.06% | 84,775,851 |
| 2016-12-05 | 2016-12-01 | 42.389 | 1,973,090 | -11,501 | 0.05% | 83,638,186 |
| 2016-12-02 | 2016-11-30 | 43.520 | 1,984,591 | -86,696 | 0.05% | 86,369,059 |
| 2016-12-01 | 2016-11-29 | 42.502 | 2,071,287 | +2,654 | 0.05% | 88,034,837 |
| 2016-11-30 | 2016-11-28 | 42.389 | 2,068,633 | +7,077 | 0.05% | 87,688,201 |
| 2016-11-29 | 2016-11-25 | 41.824 | 2,061,556 | +9,731 | 0.05% | 86,223,034 |
| 2016-11-28 | 2016-11-24 | 42.276 | 2,051,825 | +90,218 | 0.05% | 86,743,784 |
| 2016-11-25 | 2016-11-23 | 41.485 | 1,961,607 | +48,656 | 0.05% | 81,377,531 |
| 2016-11-24 | 2016-11-22 | 41.259 | 1,912,951 | -149,506 | 0.05% | 78,926,556 |
| 2016-11-23 | 2016-11-21 | 41.316 | 2,062,457 | -61,041 | 0.05% | 85,211,601 |
| 2016-11-22 | 2016-11-18 | 40.637 | 2,123,498 | -39,810 | 0.06% | 86,293,323 |
| 2016-11-21 | 2016-11-17 | 39.507 | 2,163,308 | +33,617 | 0.06% | 85,465,725 |
| 2016-11-18 | 2016-11-16 | 37.868 | 2,129,691 | -15,924 | 0.06% | 80,646,931 |
| 2016-11-17 | 2016-11-15 | 37.359 | 2,145,615 | +45,118 | 0.06% | 80,158,522 |
| 2016-11-16 | 2016-11-14 | 37.077 | 2,100,497 | -885 | 0.06% | 77,879,356 |
| 2016-11-15 | 2016-11-11 | 37.472 | 2,101,382 | +67,234 | 0.06% | 78,743,549 |
| 2016-11-14 | 2016-11-10 | 36.964 | 2,034,148 | -14,450 | 0.05% | 75,189,421 |
| 2016-11-11 | 2016-11-09 | 36.455 | 2,048,598 | +34,501 | 0.05% | 74,681,478 |
| 2016-11-10 | 2016-11-08 | 37.303 | 2,014,097 | -17,693 | 0.05% | 75,131,276 |
| 2016-11-09 | 2016-11-07 | 36.738 | 2,031,790 | -31,847 | 0.05% | 74,642,920 |
| 2016-11-08 | 2016-11-04 | 35.890 | 2,063,637 | +11,500 | 0.05% | 74,063,371 |
| 2016-11-07 | 2016-11-03 | 36.285 | 2,052,137 | +7,077 | 0.05% | 74,462,536 |
| 2016-11-04 | 2016-11-02 | 36.285 | 2,045,060 | +3,539 | 0.05% | 74,205,745 |
| 2016-11-03 | 2016-11-01 | 36.794 | 2,041,521 | -6,193 | 0.05% | 75,115,798 |
| 2016-11-02 | 2016-10-31 | 36.003 | 2,047,714 | -2,654 | 0.05% | 73,723,370 |
| 2016-11-01 | 2016-10-28 | 36.059 | 2,050,368 | -17,693 | 0.05% | 73,934,807 |
| 2016-10-31 | 2016-10-27 | 35.946 | 2,068,061 | +9,732 | 0.05% | 74,339,033 |
| 2016-10-28 | 2016-10-26 | 36.229 | 2,058,329 | -135,353 | 0.05% | 74,570,880 |
| 2016-10-27 | 2016-10-25 | 35.551 | 2,193,682 | +85,812 | 0.06% | 77,986,740 |
| 2016-10-26 | 2016-10-24 | 34.590 | 2,107,870 | -6,193 | 0.06% | 72,910,771 |
| 2016-10-25 | 2016-10-20 | 33.968 | 2,114,063 | -884 | 0.06% | 71,810,648 |
| 2016-10-24 | 2016-10-19 | 33.912 | 2,114,947 | +1,769 | 0.06% | 71,721,140 |
| 2016-10-20 | 2016-10-18 | 34.025 | 2,113,178 | -6,193 | 0.06% | 71,900,021 |
| 2016-10-19 | 2016-10-17 | 33.120 | 2,119,371 | +23,886 | 0.06% | 70,194,171 |
| 2016-10-18 | 2016-10-14 | 34.590 | 2,095,485 | -8,846 | 0.06% | 72,482,377 |
| 2016-10-17 | 2016-10-13 | 34.194 | 2,104,331 | +55,733 | 0.06% | 71,955,811 |
| 2016-10-14 | 2016-10-12 | 35.211 | 2,048,598 | +12,442 | 0.05% | 72,134,203 |
| 2016-10-13 | 2016-10-11 | 36.172 | 2,036,156 | -63,696 | 0.05% | 73,652,496 |
| 2016-10-12 | 2016-10-07 | 35.268 | 2,099,852 | +83,158 | 0.06% | 74,057,615 |
| 2016-10-11 | 2016-10-06 | 35.890 | 2,016,694 | -30,553 | 0.05% | 72,378,600 |
| 2016-10-07 | 2016-10-05 | 34.590 | 2,047,247 | -16,809 | 0.05% | 70,813,835 |
| 2016-10-06 | 2016-10-04 | 34.251 | 2,064,056 | -47,771 | 0.05% | 70,695,301 |
| 2016-10-05 | 2016-10-03 | 33.968 | 2,111,827 | -27,424 | 0.06% | 71,734,695 |
| 2016-10-03 | 2016-09-29 | 33.742 | 2,139,251 | -6,193 | 0.06% | 72,182,600 |
| 2016-09-30 | 2016-09-28 | 33.120 | 2,145,444 | +6,193 | 0.06% | 71,057,716 |
| 2016-09-29 | 2016-09-27 | 32.668 | 2,139,251 | +884 | 0.06% | 69,885,331 |
| 2016-09-28 | 2016-09-26 | 32.159 | 2,138,367 | +23,001 | 0.06% | 68,768,723 |
| 2016-09-27 | 2016-09-23 | 33.007 | 2,115,366 | +2,654 | 0.06% | 69,822,407 |
| 2016-09-26 | 2016-09-22 | 33.721 | 2,112,712 | -26,539 | 0.06% | 71,241,983 |
| 2016-09-23 | 2016-09-21 | 33.721 | 2,139,251 | -2,840 | 0.06% | 72,136,895 |
| 2016-09-22 | 2016-09-20 | 33.266 | 2,142,091 | +28,137 | 0.06% | 71,258,191 |
| 2016-09-21 | 2016-09-19 | 34.005 | 2,113,954 | +21,082 | 0.06% | 71,884,909 |
| 2016-09-20 | 2016-09-15 | 34.289 | 2,092,872 | -43,964 | 0.06% | 71,763,067 |
| 2016-09-19 | 2016-09-14 | 32.526 | 2,136,836 | -23,741 | 0.06% | 69,503,749 |
| 2016-09-15 | 2016-09-13 | 31.901 | 2,160,577 | -14,947 | 0.06% | 68,924,499 |
| 2016-09-14 | 2016-09-12 | 32.242 | 2,175,524 | -25,500 | 0.06% | 70,143,583 |
| 2016-09-13 | 2016-09-09 | 33.493 | 2,201,024 | -32,533 | 0.06% | 73,719,279 |
| 2016-09-12 | 2016-09-08 | 32.925 | 2,233,557 | -15,004 | 0.06% | 73,538,812 |
| 2016-09-09 | 2016-09-07 | 31.105 | 2,248,561 | -25,500 | 0.06% | 69,941,189 |
| 2016-09-08 | 2016-09-06 | 30.877 | 2,274,061 | -9,672 | 0.06% | 70,217,110 |
| 2016-09-07 | 2016-09-05 | 30.934 | 2,283,733 | -30,775 | 0.06% | 70,645,619 |
| 2016-09-06 | 2016-09-02 | 30.764 | 2,314,508 | +1,759 | 0.06% | 71,202,782 |
| 2016-09-05 | 2016-09-01 | 31.048 | 2,312,749 | -167,943 | 0.06% | 71,806,235 |
| 2016-09-02 | 2016-08-31 | 28.717 | 2,480,692 | -17,586 | 0.07% | 71,236,936 |
| 2016-09-01 | 2016-08-30 | 29.001 | 2,498,278 | -15,827 | 0.07% | 72,452,262 |
| 2016-08-31 | 2016-08-29 | 28.944 | 2,514,105 | +101,118 | 0.07% | 72,768,296 |
| 2016-08-30 | 2016-08-26 | 30.081 | 2,412,987 | +1,758 | 0.06% | 72,585,799 |
| 2016-08-29 | 2016-08-25 | 29.968 | 2,411,229 | +88,808 | 0.06% | 72,258,690 |
| 2016-08-26 | 2016-08-24 | 29.342 | 2,322,421 | +36,051 | 0.06% | 68,144,633 |
| 2016-08-25 | 2016-08-23 | 30.309 | 2,286,370 | -3,518 | 0.06% | 69,297,047 |
| 2016-08-24 | 2016-08-22 | 30.309 | 2,289,888 | +4,397 | 0.06% | 69,403,674 |
| 2016-08-23 | 2016-08-19 | 30.309 | 2,285,491 | +11,430 | 0.06% | 69,270,406 |
| 2016-08-22 | 2016-08-18 | 31.162 | 2,274,061 | +2,638 | 0.06% | 70,863,676 |
| 2016-08-19 | 2016-08-17 | 31.219 | 2,271,423 | -7,913 | 0.06% | 70,910,635 |
| 2016-08-18 | 2016-08-16 | 31.560 | 2,279,336 | +8,793 | 0.06% | 71,935,347 |
| 2016-08-17 | 2016-08-15 | 31.332 | 2,270,543 | +2,637 | 0.06% | 71,141,389 |
| 2016-08-16 | 2016-08-12 | 31.958 | 2,267,906 | -17,585 | 0.06% | 72,477,361 |
| 2016-08-15 | 2016-08-11 | 31.162 | 2,285,491 | -12,310 | 0.06% | 71,219,855 |
| 2016-08-12 | 2016-08-10 | 31.105 | 2,297,801 | -55,146 | 0.06% | 71,472,792 |
| 2016-08-11 | 2016-08-09 | 30.081 | 2,352,947 | -8,793 | 0.06% | 70,779,718 |
| 2016-08-10 | 2016-08-08 | 29.570 | 2,361,740 | +13,189 | 0.06% | 69,835,531 |
| 2016-08-09 | 2016-08-05 | 29.228 | 2,348,551 | -6,155 | 0.06% | 68,644,243 |
| 2016-08-08 | 2016-08-04 | 28.717 | 2,354,706 | -28,137 | 0.06% | 67,619,052 |
| 2016-08-05 | 2016-08-03 | 28.546 | 2,382,843 | +79,136 | 0.06% | 68,020,552 |
| 2016-08-04 | 2016-08-01 | 29.513 | 2,303,707 | -20,224 | 0.06% | 67,988,523 |
| 2016-08-03 | 2016-07-29 | 29.342 | 2,323,931 | -35,074 | 0.06% | 68,188,940 |
| 2016-08-01 | 2016-07-28 | 29.399 | 2,359,005 | +4,396 | 0.06% | 69,352,227 |
| 2016-07-29 | 2016-07-27 | 29.399 | 2,354,609 | -24,620 | 0.06% | 69,222,990 |
| 2016-07-28 | 2016-07-26 | 29.854 | 2,379,229 | -115,186 | 0.06% | 71,029,140 |
| 2016-07-27 | 2016-07-25 | 28.034 | 2,494,415 | -1,759 | 0.07% | 69,928,890 |
| 2016-07-26 | 2016-07-22 | 27.522 | 2,496,174 | +9,672 | 0.07% | 68,700,710 |
| 2016-07-25 | 2016-07-21 | 27.466 | 2,486,502 | +880 | 0.07% | 68,293,120 |
| 2016-07-22 | 2016-07-20 | 27.522 | 2,485,622 | +24,620 | 0.07% | 68,410,294 |
| 2016-07-21 | 2016-07-19 | 27.295 | 2,461,002 | +21,982 | 0.07% | 67,172,918 |
| 2016-07-20 | 2016-07-18 | 27.977 | 2,439,020 | -48,361 | 0.07% | 68,237,243 |
| 2016-07-19 | 2016-07-15 | 27.466 | 2,487,381 | +30,775 | 0.07% | 68,317,262 |
| 2016-07-18 | 2016-07-14 | 27.522 | 2,456,606 | -879 | 0.07% | 67,611,704 |
| 2016-07-15 | 2016-07-13 | 27.409 | 2,457,485 | -18,465 | 0.07% | 67,356,409 |
| 2016-07-14 | 2016-07-12 | 27.295 | 2,475,950 | -116,945 | 0.07% | 67,580,923 |
| 2016-07-13 | 2016-07-11 | 26.158 | 2,592,895 | +42,206 | 0.07% | 67,824,058 |
| 2016-07-12 | 2016-07-08 | 25.703 | 2,550,689 | -1,759 | 0.07% | 65,559,699 |
| 2016-07-11 | 2016-07-07 | 25.532 | 2,552,448 | +26,379 | 0.07% | 65,169,480 |
| 2016-07-08 | 2016-07-06 | 25.191 | 2,526,069 | +45,722 | 0.07% | 63,634,106 |
| 2016-07-07 | 2016-07-05 | 25.646 | 2,480,347 | +59,792 | 0.07% | 63,610,673 |
| 2016-07-06 | 2016-07-04 | 26.613 | 2,420,555 | -16,707 | 0.06% | 64,417,196 |
| 2016-07-05 | 2016-06-30 | 26.158 | 2,437,262 | -46,602 | 0.06% | 63,753,063 |
| 2016-07-04 | 2016-06-29 | 25.475 | 2,483,864 | +54,516 | 0.07% | 63,277,139 |
| 2016-06-30 | 2016-06-28 | 25.305 | 2,429,348 | +16,706 | 0.06% | 61,473,898 |
| 2016-06-29 | 2016-06-27 | 25.873 | 2,412,642 | +7,914 | 0.06% | 62,423,094 |
| 2016-06-28 | 2016-06-24 | 26.271 | 2,404,728 | +72,101 | 0.06% | 63,175,537 |
| 2016-06-27 | 2016-06-23 | 27.238 | 2,332,627 | -8,793 | 0.06% | 63,536,285 |
| 2016-06-24 | 2016-06-22 | 26.954 | 2,341,420 | +110 | 0.06% | 63,110,072 |
| 2016-06-23 | 2016-06-21 | 26.556 | 2,341,310 | +24,620 | 0.06% | 62,175,145 |
| 2016-06-22 | 2016-06-20 | 26.669 | 2,316,690 | +6,155 | 0.06% | 61,784,819 |
| 2016-06-21 | 2016-06-17 | 26.442 | 2,310,535 | +25,499 | 0.06% | 61,095,119 |
| 2016-06-20 | 2016-06-16 | 26.385 | 2,285,036 | +41,327 | 0.06% | 60,290,937 |
| 2016-06-17 | 2016-06-15 | 27.181 | 2,243,709 | +4,396 | 0.06% | 60,986,742 |
| 2016-06-16 | 2016-06-14 | 26.954 | 2,239,313 | +21,103 | 0.06% | 60,357,904 |
| 2016-06-15 | 2016-06-13 | 27.295 | 2,218,210 | +22,861 | 0.06% | 60,545,923 |
| 2016-06-14 | 2016-06-10 | 28.489 | 2,195,349 | -9,672 | 0.06% | 62,543,518 |
| 2016-06-13 | 2016-06-08 | 28.319 | 2,205,021 | +7,914 | 0.06% | 62,442,902 |
| 2016-06-10 | 2016-06-07 | 28.262 | 2,197,107 | +26,378 | 0.06% | 62,093,852 |
| 2016-06-08 | 2016-06-06 | 29.001 | 2,170,729 | +11,431 | 0.06% | 62,953,052 |
| 2016-06-07 | 2016-06-03 | 29.740 | 2,159,298 | -17,983 | 0.06% | 64,217,779 |
| 2016-06-06 | 2016-06-02 | 29.740 | 2,177,281 | +36,050 | 0.06% | 64,752,595 |
| 2016-06-03 | 2016-06-01 | 29.001 | 2,141,231 | -10,551 | 0.06% | 62,097,584 |
| 2016-06-02 | 2016-05-31 | 29.683 | 2,151,782 | -1,759 | 0.06% | 63,871,892 |
| 2016-06-01 | 2016-05-30 | 29.683 | 2,153,541 | +2,638 | 0.06% | 63,924,105 |
| 2016-05-31 | 2016-05-27 | 29.285 | 2,150,903 | -14,068 | 0.06% | 62,989,631 |
| 2016-05-30 | 2016-05-26 | 29.285 | 2,164,971 | -9,672 | 0.06% | 63,401,615 |
| 2016-05-27 | 2016-05-25 | 29.285 | 2,174,643 | -14,069 | 0.06% | 63,684,862 |
| 2016-05-26 | 2016-05-24 | 28.432 | 2,188,712 | -37,775 | 0.06% | 62,229,976 |
| 2016-05-25 | 2016-05-23 | 27.067 | 2,226,487 | +57,529 | 0.06% | 60,265,411 |
| 2016-05-24 | 2016-05-20 | 27.693 | 2,168,958 | +4,396 | 0.06% | 60,064,949 |
| 2016-05-23 | 2016-05-19 | 27.579 | 2,164,562 | -28,137 | 0.06% | 59,697,037 |
| 2016-05-20 | 2016-05-18 | 27.636 | 2,192,699 | -879 | 0.06% | 60,597,722 |
| 2016-05-19 | 2016-05-17 | 28.375 | 2,193,578 | +30,775 | 0.06% | 62,243,590 |
| 2016-05-17 | 2016-05-13 | 28.262 | 2,162,803 | +7,885 | 0.06% | 61,124,365 |
| 2016-05-16 | 2016-05-12 | 28.603 | 2,154,918 | -7,035 | 0.06% | 61,636,752 |
| 2016-05-13 | 2016-05-11 | 28.205 | 2,161,953 | -148,599 | 0.06% | 60,977,404 |
| 2016-05-12 | 2016-05-10 | 27.977 | 2,310,552 | +7,914 | 0.06% | 64,643,053 |
| 2016-05-11 | 2016-05-09 | 28.034 | 2,302,638 | -32,534 | 0.06% | 64,552,579 |
| 2016-05-10 | 2016-05-06 | 27.807 | 2,335,172 | +150,358 | 0.06% | 64,933,489 |
| 2016-05-09 | 2016-05-05 | 29.115 | 2,184,814 | -21,103 | 0.06% | 63,610,006 |
| 2016-05-06 | 2016-05-04 | 29.058 | 2,205,917 | -10,463 | 0.06% | 64,098,974 |
| 2016-05-05 | 2016-05-03 | 29.456 | 2,216,380 | +7,034 | 0.06% | 65,285,238 |
| 2016-05-04 | 2016-04-29 | 29.797 | 2,209,346 | +41,326 | 0.06% | 65,831,846 |
| 2016-05-03 | 2016-04-28 | 30.593 | 2,168,020 | +69,464 | 0.06% | 66,326,422 |
| 2016-04-29 | 2016-04-27 | 31.389 | 2,098,556 | +93,204 | 0.06% | 65,871,970 |
| 2016-04-28 | 2016-04-26 | 32.072 | 2,005,352 | -7,914 | 0.05% | 64,314,771 |
| 2016-04-27 | 2016-04-25 | 31.560 | 2,013,266 | -7,913 | 0.05% | 63,538,236 |
| 2016-04-26 | 2016-04-22 | 31.275 | 2,021,179 | +63,433 | 0.05% | 63,213,302 |
| 2016-04-25 | 2016-04-21 | 32.185 | 1,957,746 | -47,481 | 0.05% | 63,010,625 |
| 2016-04-22 | 2016-04-20 | 33.038 | 2,005,227 | -7,914 | 0.05% | 66,249,207 |
| 2016-04-21 | 2016-04-19 | 33.493 | 2,013,141 | -11,431 | 0.05% | 67,426,481 |
| 2016-04-20 | 2016-04-18 | 32.640 | 2,024,572 | -14,948 | 0.05% | 66,082,449 |
| 2016-04-19 | 2016-04-15 | 32.754 | 2,039,520 | -879 | 0.05% | 66,802,307 |
| 2016-04-18 | 2016-04-14 | 33.038 | 2,040,399 | -16,706 | 0.05% | 67,411,229 |
| 2016-04-15 | 2016-04-13 | 32.811 | 2,057,105 | -33,413 | 0.05% | 67,495,261 |
| 2016-04-14 | 2016-04-12 | 31.503 | 2,090,518 | +879 | 0.06% | 65,857,416 |
| 2016-04-13 | 2016-04-11 | 31.275 | 2,089,639 | +1,759 | 0.06% | 65,354,420 |
| 2016-04-12 | 2016-04-08 | 31.560 | 2,087,880 | +879 | 0.06% | 65,893,037 |
| 2016-04-11 | 2016-04-07 | 30.992 | 2,087,001 | -16,706 | 0.06% | 64,680,516 |
| 2016-04-08 | 2016-04-06 | 31.164 | 2,103,707 | +23,886 | 0.06% | 65,559,145 |
| 2016-04-07 | 2016-04-05 | 30.706 | 2,079,821 | +17,488 | 0.06% | 63,863,362 |
| 2016-04-06 | 2016-04-01 | 32.021 | 2,062,333 | +4,372 | 0.06% | 66,038,675 |
| 2016-04-05 | 2016-03-31 | 33.279 | 2,057,961 | +5,247 | 0.06% | 68,487,554 |
| 2016-04-01 | 2016-03-30 | 33.908 | 2,052,714 | +1,748 | 0.06% | 69,604,075 |
| 2016-03-30 | 2016-03-24 | 32.479 | 2,050,966 | +38,475 | 0.06% | 66,612,898 |
| 2016-03-29 | 2016-03-23 | 33.222 | 2,012,491 | -12,970 | 0.05% | 66,859,267 |
| 2016-03-24 | 2016-03-22 | 32.708 | 2,025,461 | -1,748 | 0.05% | 66,247,797 |
| 2016-03-23 | 2016-03-21 | 32.936 | 2,027,209 | +6,121 | 0.05% | 66,768,641 |
| 2016-03-22 | 2016-03-18 | 33.908 | 2,021,088 | -97,061 | 0.05% | 68,531,691 |
| 2016-03-21 | 2016-03-17 | 30.935 | 2,118,149 | +1,749 | 0.06% | 65,524,739 |
| 2016-03-17 | 2016-03-15 | 30.763 | 2,116,400 | -11,400 | 0.06% | 65,107,581 |
| 2016-03-16 | 2016-03-14 | 30.535 | 2,127,800 | -4,372 | 0.06% | 64,971,604 |
| 2016-03-15 | 2016-03-11 | 30.878 | 2,132,172 | -2,623 | 0.06% | 65,836,620 |
| 2016-03-14 | 2016-03-10 | 30.020 | 2,134,795 | -7,870 | 0.06% | 64,086,567 |
| 2016-03-11 | 2016-03-09 | 30.020 | 2,142,665 | +5,247 | 0.06% | 64,322,825 |
| 2016-03-10 | 2016-03-08 | 29.734 | 2,137,418 | +6,995 | 0.06% | 63,554,212 |
| 2016-03-09 | 2016-03-07 | 30.535 | 2,130,423 | -9,618 | 0.06% | 65,051,697 |
| 2016-03-08 | 2016-03-04 | 30.935 | 2,140,041 | -14,674 | 0.06% | 66,201,966 |
| 2016-03-07 | 2016-03-03 | 30.821 | 2,154,715 | -23,609 | 0.06% | 66,409,488 |
| 2016-03-04 | 2016-03-02 | 31.106 | 2,178,324 | -37,600 | 0.06% | 67,759,923 |
| 2016-03-03 | 2016-03-01 | 29.620 | 2,215,924 | +11,367 | 0.06% | 65,635,100 |
| 2016-03-02 | 2016-02-29 | 29.848 | 2,204,557 | -1,749 | 0.06% | 65,802,647 |
| 2016-03-01 | 2016-02-26 | 29.848 | 2,206,306 | -18,362 | 0.06% | 65,854,852 |
| 2016-02-29 | 2016-02-25 | 29.105 | 2,224,668 | +22,734 | 0.06% | 64,749,217 |
| 2016-02-26 | 2016-02-24 | 29.791 | 2,201,934 | -5,988 | 0.06% | 65,598,446 |
| 2016-02-25 | 2016-02-23 | 30.192 | 2,207,922 | -41,951 | 0.06% | 66,660,594 |
| 2016-02-24 | 2016-02-22 | 30.192 | 2,249,873 | -16,614 | 0.06% | 67,927,160 |
| 2016-02-23 | 2016-02-19 | 29.448 | 2,266,487 | -1,749 | 0.06% | 66,743,963 |
| 2016-02-22 | 2016-02-18 | 30.306 | 2,268,236 | -155,646 | 0.06% | 68,740,967 |
| 2016-02-19 | 2016-02-17 | 28.590 | 2,423,882 | -16,614 | 0.07% | 69,299,964 |
| 2016-02-18 | 2016-02-16 | 28.190 | 2,440,496 | -6,342 | 0.07% | 68,798,117 |
| 2016-02-17 | 2016-02-15 | 28.762 | 2,446,838 | -64,706 | 0.07% | 70,376,025 |
| 2016-02-16 | 2016-02-12 | 26.589 | 2,511,544 | -16,614 | 0.07% | 66,779,825 |
| 2016-02-12 | 2016-02-05 | 26.704 | 2,528,158 | -1,749 | 0.07% | 67,510,702 |
| 2016-02-05 | 2016-02-03 | 25.903 | 2,529,907 | +17,488 | 0.07% | 65,532,131 |
| 2016-02-04 | 2016-02-02 | 27.161 | 2,512,419 | +12,242 | 0.07% | 68,239,716 |
| 2016-02-03 | 2016-02-01 | 27.676 | 2,500,177 | -53,339 | 0.07% | 69,193,874 |
| 2016-02-02 | 2016-01-29 | 27.561 | 2,553,516 | -14,866 | 0.07% | 70,378,037 |
| 2016-02-01 | 2016-01-28 | 26.989 | 2,568,382 | -34,976 | 0.07% | 69,319,137 |
| 2016-01-29 | 2016-01-27 | 25.674 | 2,603,358 | -59,461 | 0.07% | 66,839,280 |
| 2016-01-28 | 2016-01-26 | 24.645 | 2,662,819 | -4,522 | 0.07% | 65,625,171 |
| 2016-01-27 | 2016-01-25 | 24.817 | 2,667,341 | -103,181 | 0.07% | 66,194,179 |
| 2016-01-26 | 2016-01-22 | 24.588 | 2,770,522 | -24,282 | 0.07% | 68,121,090 |
| 2016-01-25 | 2016-01-21 | 22.987 | 2,794,804 | +9,619 | 0.08% | 64,243,462 |
| 2016-01-22 | 2016-01-20 | 23.616 | 2,785,185 | +121,544 | 0.07% | 65,774,208 |
| 2016-01-21 | 2016-01-19 | 25.560 | 2,663,641 | +8,744 | 0.07% | 68,082,382 |
| 2016-01-20 | 2016-01-18 | 25.045 | 2,654,897 | -875 | 0.07% | 66,492,600 |
| 2016-01-19 | 2016-01-15 | 24.188 | 2,655,772 | -3,497 | 0.07% | 64,236,621 |
| 2016-01-18 | 2016-01-14 | 24.702 | 2,659,269 | -4,372 | 0.07% | 65,689,741 |
| 2016-01-15 | 2016-01-13 | 24.759 | 2,663,641 | -2,624 | 0.07% | 65,950,048 |
| 2016-01-14 | 2016-01-12 | 24.702 | 2,666,265 | +6,996 | 0.07% | 65,862,557 |
| 2016-01-11 | 2016-01-07 | 25.674 | 2,659,269 | +41,972 | 0.07% | 68,274,754 |
| 2016-01-08 | 2016-01-06 | 27.504 | 2,617,297 | +6,121 | 0.07% | 71,986,260 |
| 2016-01-07 | 2016-01-05 | 28.019 | 2,611,176 | -7,870 | 0.07% | 73,161,694 |
| 2016-01-06 | 2016-01-04 | 27.904 | 2,619,046 | -20,986 | 0.07% | 73,082,682 |
| 2016-01-05 | 2015-12-31 | 27.961 | 2,640,032 | -67,891 | 0.07% | 73,819,242 |
| 2016-01-04 | 2015-12-29 | 28.019 | 2,707,923 | -12,242 | 0.07% | 75,872,417 |
| 2015-12-30 | 2015-12-28 | 27.847 | 2,720,165 | -874 | 0.07% | 75,748,797 |
| 2015-12-29 | 2015-12-24 | 28.362 | 2,721,039 | -67,090 | 0.07% | 77,173,460 |
| 2015-12-28 | 2015-12-22 | 27.790 | 2,788,129 | +4,372 | 0.07% | 77,481,972 |
| 2015-12-23 | 2015-12-21 | 27.847 | 2,783,757 | -47,219 | 0.07% | 77,519,652 |
| 2015-12-22 | 2015-12-18 | 26.932 | 2,830,976 | +9,619 | 0.08% | 76,244,518 |
| 2015-12-21 | 2015-12-17 | 27.104 | 2,821,357 | +11,271 | 0.08% | 76,469,441 |
| 2015-12-18 | 2015-12-16 | 26.418 | 2,810,086 | -5,247 | 0.08% | 74,235,753 |
| 2015-12-17 | 2015-12-15 | 25.446 | 2,815,333 | +63,833 | 0.08% | 71,637,647 |
| 2015-12-16 | 2015-12-14 | 25.846 | 2,751,500 | +6,121 | 0.07% | 71,114,716 |
| 2015-12-15 | 2015-12-11 | 26.475 | 2,745,379 | +8,744 | 0.07% | 72,683,332 |
| 2015-12-14 | 2015-12-10 | 26.532 | 2,736,635 | +11,367 | 0.07% | 72,608,320 |
| 2015-12-11 | 2015-12-09 | 26.132 | 2,725,268 | +4,372 | 0.07% | 71,215,897 |
| 2015-12-10 | 2015-12-08 | 26.189 | 2,720,896 | +2,624 | 0.07% | 71,257,232 |
| 2015-12-09 | 2015-12-07 | 27.333 | 2,718,272 | +874 | 0.07% | 74,297,181 |
| 2015-12-08 | 2015-12-04 | 27.047 | 2,717,398 | -39,349 | 0.07% | 73,496,375 |
| 2015-12-07 | 2015-12-03 | 27.447 | 2,756,747 | +30,605 | 0.07% | 75,664,066 |
| 2015-12-04 | 2015-12-02 | 27.447 | 2,726,142 | -8,744 | 0.07% | 74,824,055 |
| 2015-12-03 | 2015-12-01 | 27.218 | 2,734,886 | -48,968 | 0.07% | 74,438,517 |
| 2015-12-02 | 2015-11-30 | 26.075 | 2,783,854 | +48,968 | 0.07% | 72,587,665 |
| 2015-12-01 | 2015-11-27 | 26.246 | 2,734,886 | -31,479 | 0.07% | 71,779,998 |
| 2015-11-30 | 2015-11-26 | 26.932 | 2,766,365 | -18,363 | 0.07% | 74,504,399 |
| 2015-11-27 | 2015-11-25 | 26.989 | 2,784,728 | +9,619 | 0.07% | 75,158,190 |
| 2015-11-26 | 2015-11-24 | 26.818 | 2,775,109 | -21,737 | 0.07% | 74,422,528 |
| 2015-11-25 | 2015-11-23 | 26.418 | 2,796,846 | +106,678 | 0.08% | 73,885,984 |
| 2015-11-24 | 2015-11-20 | 27.504 | 2,690,168 | +20,986 | 0.07% | 73,990,508 |
| 2015-11-20 | 2015-11-18 | 27.161 | 2,669,182 | +70,828 | 0.07% | 72,497,549 |
| 2015-11-19 | 2015-11-17 | 28.476 | 2,598,354 | -18,363 | 0.07% | 73,991,050 |
| 2015-11-18 | 2015-11-16 | 28.133 | 2,616,717 | +5,247 | 0.07% | 73,616,199 |
| 2015-11-17 | 2015-11-13 | 28.876 | 2,611,470 | +25,358 | 0.07% | 75,409,828 |
| 2015-11-16 | 2015-11-12 | 29.563 | 2,586,112 | +19,237 | 0.07% | 76,452,097 |
| 2015-11-13 | 2015-11-11 | 28.819 | 2,566,875 | +144,279 | 0.07% | 73,975,309 |
| 2015-11-12 | 2015-11-10 | 29.048 | 2,422,596 | +69,079 | 0.07% | 70,371,408 |
| 2015-11-11 | 2015-11-09 | 30.249 | 2,353,517 | -5,247 | 0.06% | 71,190,910 |
| 2015-11-10 | 2015-11-06 | 30.649 | 2,358,764 | +22,735 | 0.06% | 72,293,760 |
| 2015-11-09 | 2015-11-05 | 30.592 | 2,336,029 | +21,861 | 0.06% | 71,463,378 |
| 2015-11-06 | 2015-11-04 | 30.592 | 2,314,168 | +56,837 | 0.06% | 70,794,610 |
| 2015-11-05 | 2015-11-03 | 31.278 | 2,257,331 | -126,791 | 0.06% | 70,604,780 |
| 2015-11-04 | 2015-11-02 | 30.134 | 2,384,122 | -20,111 | 0.06% | 71,844,019 |
| 2015-11-02 | 2015-10-29 | 30.477 | 2,404,233 | +27,107 | 0.06% | 73,274,910 |
| 2015-10-30 | 2015-10-28 | 30.306 | 2,377,126 | -8,745 | 0.06% | 72,040,978 |
| 2015-10-29 | 2015-10-27 | 30.649 | 2,385,871 | +1,749 | 0.06% | 73,124,562 |
| 2015-10-28 | 2015-10-26 | 30.992 | 2,384,122 | -13,990 | 0.06% | 73,888,915 |
| 2015-10-27 | 2015-10-23 | 30.821 | 2,398,112 | +22,925 | 0.06% | 73,911,116 |
| 2015-10-26 | 2015-10-22 | 31.106 | 2,375,187 | -12,242 | 0.06% | 73,883,632 |
| 2015-10-23 | 2015-10-20 | 30.535 | 2,387,429 | +12,242 | 0.06% | 72,899,282 |
| 2015-10-22 | 2015-10-19 | 30.535 | 2,375,187 | +109,302 | 0.06% | 72,525,477 |
| 2015-10-20 | 2015-10-16 | 32.136 | 2,265,885 | -92,688 | 0.06% | 72,815,814 |
| 2015-10-19 | 2015-10-15 | 33.279 | 2,358,573 | -48,967 | 0.06% | 78,491,718 |
| 2015-10-16 | 2015-10-14 | 29.906 | 2,407,540 | +7,869 | 0.06% | 71,999,044 |
| 2015-10-15 | 2015-10-13 | 30.077 | 2,399,671 | -20,111 | 0.06% | 72,175,363 |
| 2015-10-14 | 2015-10-12 | 28.362 | 2,419,782 | +874 | 0.06% | 68,629,281 |
| 2015-10-13 | 2015-10-09 | 29.219 | 2,418,908 | -111,051 | 0.06% | 70,679,225 |
| 2015-10-12 | 2015-10-08 | 28.648 | 2,529,959 | -136,656 | 0.07% | 72,477,422 |
| 2015-10-09 | 2015-10-07 | 28.247 | 2,666,615 | -120,913 | 0.07% | 75,324,940 |
| 2015-10-08 | 2015-10-06 | 27.161 | 2,787,528 | -75,200 | 0.07% | 75,711,941 |
| 2015-10-07 | 2015-10-05 | 26.132 | 2,862,728 | -128,539 | 0.08% | 74,807,961 |
| 2015-10-06 | 2015-10-02 | 24.817 | 2,991,267 | -82,195 | 0.08% | 74,232,902 |
| 2015-10-05 | 2015-09-30 | 22.529 | 3,073,462 | +37,600 | 0.08% | 69,242,956 |
| 2015-10-02 | 2015-09-29 | 22.712 | 3,035,862 | +232,692 | 0.08% | 68,951,354 |
| 2015-09-30 | 2015-09-25 | 24.416 | 2,803,170 | -28,856 | 0.08% | 68,442,969 |
| 2015-09-29 | 2015-09-24 | 23.501 | 2,832,026 | +39,349 | 0.08% | 66,556,517 |
| 2015-09-25 | 2015-09-23 | 24.359 | 2,792,677 | +1,483 | 0.08% | 68,027,081 |
| 2015-09-24 | 2015-09-22 | 25.950 | 2,791,194 | +13,116 | 0.07% | 72,430,717 |
| 2015-09-23 | 2015-09-21 | 26.870 | 2,778,078 | +34,627 | 0.07% | 74,647,890 |
| 2015-09-22 | 2015-09-18 | 27.964 | 2,743,451 | +212,902 | 0.07% | 76,716,662 |
| 2015-09-21 | 2015-09-17 | 26.870 | 2,530,549 | +13,904 | 0.07% | 67,996,702 |
| 2015-09-18 | 2015-09-16 | 27.100 | 2,516,645 | -869 | 0.07% | 68,202,310 |
| 2015-09-17 | 2015-09-15 | 25.489 | 2,517,514 | +14,773 | 0.07% | 64,169,971 |
| 2015-09-16 | 2015-09-14 | 25.777 | 2,502,741 | +13,904 | 0.07% | 64,513,431 |
| 2015-09-15 | 2015-09-11 | 26.468 | 2,488,837 | +6,952 | 0.07% | 65,873,465 |
| 2015-09-14 | 2015-09-10 | 26.468 | 2,481,885 | +26,069 | 0.07% | 65,689,462 |
| 2015-09-11 | 2015-09-09 | 27.388 | 2,455,816 | +16,511 | 0.07% | 67,260,330 |
| 2015-09-10 | 2015-09-08 | 27.158 | 2,439,305 | -8,916 | 0.07% | 66,246,711 |
| 2015-09-09 | 2015-09-07 | 25.777 | 2,448,221 | -24,133 | 0.07% | 63,108,063 |
| 2015-09-08 | 2015-09-04 | 27.158 | 2,472,354 | +6,083 | 0.07% | 67,144,257 |
| 2015-09-07 | 2015-09-02 | 26.410 | 2,466,271 | +12,165 | 0.07% | 65,134,293 |
| 2015-09-04 | 2015-09-01 | 27.561 | 2,454,106 | +63,437 | 0.07% | 67,637,111 |
| 2015-09-02 | 2015-08-31 | 28.596 | 2,390,669 | +8,689 | 0.06% | 68,364,723 |
| 2015-09-01 | 2015-08-28 | 30.265 | 2,381,980 | -102,540 | 0.06% | 72,090,838 |
| 2015-08-31 | 2015-08-27 | 29.977 | 2,484,520 | +80,816 | 0.07% | 74,479,446 |
| 2015-08-28 | 2015-08-26 | 27.906 | 2,403,704 | +58,222 | 0.06% | 67,077,821 |
| 2015-08-27 | 2015-08-25 | 29.575 | 2,345,482 | +102,541 | 0.06% | 69,366,765 |
| 2015-08-26 | 2015-08-24 | 29.690 | 2,242,941 | +60,360 | 0.06% | 66,592,263 |
| 2015-08-25 | 2015-08-21 | 32.279 | 2,182,581 | +118,183 | 0.06% | 70,451,371 |
| 2015-08-24 | 2015-08-20 | 33.775 | 2,064,398 | +52,139 | 0.06% | 69,724,876 |
| 2015-08-21 | 2015-08-19 | 35.961 | 2,012,259 | +57,353 | 0.05% | 72,363,592 |
| 2015-08-20 | 2015-08-18 | 37.630 | 1,954,906 | +27,808 | 0.05% | 73,563,070 |
| 2015-08-19 | 2015-08-17 | 38.781 | 1,927,098 | +19,986 | 0.05% | 74,734,291 |
| 2015-08-17 | 2015-08-13 | 38.953 | 1,907,112 | +5,214 | 0.05% | 74,288,414 |
| 2015-08-14 | 2015-08-12 | 40.162 | 1,901,898 | +1,738 | 0.05% | 76,383,379 |
| 2015-08-12 | 2015-08-10 | 42.693 | 1,900,160 | -22,593 | 0.05% | 81,124,176 |
| 2015-08-11 | 2015-08-07 | 42.521 | 1,922,753 | -52,241 | 0.05% | 81,756,851 |
| 2015-08-10 | 2015-08-06 | 41.140 | 1,974,994 | -10,428 | 0.05% | 81,250,874 |
| 2015-08-07 | 2015-08-05 | 40.967 | 1,985,422 | -51,270 | 0.05% | 81,337,167 |
| 2015-08-06 | 2015-08-04 | 39.989 | 2,036,692 | +2,607 | 0.06% | 81,445,366 |
| 2015-08-05 | 2015-08-03 | 39.932 | 2,034,085 | +2,607 | 0.05% | 81,224,077 |
| 2015-08-04 | 2015-07-31 | 41.082 | 2,031,478 | -20,856 | 0.05% | 83,457,727 |
| 2015-08-03 | 2015-07-30 | 38.896 | 2,052,334 | +5,214 | 0.06% | 79,827,211 |
| 2015-07-31 | 2015-07-29 | 39.471 | 2,047,120 | -6,083 | 0.06% | 80,802,284 |
| 2015-07-30 | 2015-07-28 | 38.436 | 2,053,203 | +4,345 | 0.06% | 78,915,911 |
| 2015-07-29 | 2015-07-27 | 38.723 | 2,048,858 | +869 | 0.06% | 79,338,346 |
| 2015-07-28 | 2015-07-24 | 40.162 | 2,047,989 | +13,904 | 0.06% | 82,250,635 |
| 2015-07-27 | 2015-07-23 | 40.047 | 2,034,085 | -89,273 | 0.05% | 81,458,153 |
| 2015-07-24 | 2015-07-22 | 38.320 | 2,123,358 | +15,869 | 0.06% | 81,368,006 |
| 2015-07-23 | 2015-07-21 | 39.184 | 2,107,489 | +39,105 | 0.06% | 82,578,815 |
| 2015-07-22 | 2015-07-20 | 39.874 | 2,068,384 | +7,821 | 0.06% | 82,474,677 |
| 2015-07-21 | 2015-07-17 | 40.392 | 2,060,563 | +8,689 | 0.06% | 83,229,872 |
| 2015-07-20 | 2015-07-16 | 39.989 | 2,051,874 | +5,214 | 0.06% | 82,052,480 |
| 2015-07-17 | 2015-07-15 | 40.795 | 2,046,660 | +7,821 | 0.06% | 83,492,633 |
| 2015-07-16 | 2015-07-14 | 42.348 | 2,038,839 | -40,842 | 0.06% | 86,340,979 |
| 2015-07-15 | 2015-07-13 | 40.795 | 2,079,681 | -26,070 | 0.06% | 84,839,711 |
| 2015-07-14 | 2015-07-10 | 39.241 | 2,105,751 | -26,070 | 0.06% | 82,631,875 |
| 2015-07-13 | 2015-07-09 | 38.033 | 2,131,821 | -86,898 | 0.06% | 81,079,006 |
| 2015-07-10 | 2015-07-08 | 35.444 | 2,218,719 | +113,604 | 0.06% | 78,639,227 |
| 2015-07-09 | 2015-07-07 | 37.630 | 2,105,115 | -2,607 | 0.06% | 79,215,432 |
| 2015-07-08 | 2015-07-06 | 38.608 | 2,107,722 | +4,345 | 0.06% | 81,375,200 |
| 2015-07-07 | 2015-07-03 | 39.932 | 2,103,377 | -33,890 | 0.06% | 83,991,011 |
| 2015-07-06 | 2015-07-02 | 40.277 | 2,137,267 | -262,435 | 0.06% | 86,082,137 |
| 2015-07-03 | 2015-06-30 | 35.559 | 2,399,702 | +45,188 | 0.06% | 85,330,052 |
| 2015-07-02 | 2015-06-29 | 35.731 | 2,354,514 | +32,152 | 0.06% | 84,129,653 |
| 2015-06-30 | 2015-06-26 | 37.803 | 2,322,362 | +25,201 | 0.06% | 87,791,305 |
| 2015-06-29 | 2015-06-25 | 38.320 | 2,297,161 | +81,685 | 0.06% | 88,028,213 |
| 2015-06-26 | 2015-06-24 | 39.068 | 2,215,476 | -5,736 | 0.06% | 86,555,176 |
| 2015-06-25 | 2015-06-23 | 39.068 | 2,221,212 | -18,248 | 0.06% | 86,779,272 |
| 2015-06-24 | 2015-06-22 | 39.184 | 2,239,460 | -9,559 | 0.06% | 87,749,902 |
| 2015-06-23 | 2015-06-19 | 39.701 | 2,249,019 | -12,166 | 0.06% | 89,289,098 |
| 2015-06-22 | 2015-06-18 | 39.356 | 2,261,185 | +1,738 | 0.06% | 88,991,477 |
| 2015-06-19 | 2015-06-17 | 38.953 | 2,259,447 | -12,166 | 0.06% | 88,013,045 |
| 2015-06-18 | 2015-06-16 | 38.148 | 2,271,613 | +10,428 | 0.06% | 86,657,088 |
| 2015-06-17 | 2015-06-15 | 38.263 | 2,261,185 | +869 | 0.06% | 86,519,492 |
| 2015-06-15 | 2015-06-11 | 37.918 | 2,260,316 | +39,973 | 0.06% | 85,705,915 |
| 2015-06-12 | 2015-06-10 | 38.436 | 2,220,343 | -3,476 | 0.06% | 85,340,022 |
| 2015-06-11 | 2015-06-09 | 38.953 | 2,223,819 | +76,471 | 0.06% | 86,625,215 |
| 2015-06-10 | 2015-06-08 | 40.449 | 2,147,348 | +14,773 | 0.06% | 86,858,830 |
| 2015-06-09 | 2015-06-05 | 41.140 | 2,132,575 | -13,904 | 0.06% | 87,733,726 |
| 2015-06-08 | 2015-06-04 | 41.427 | 2,146,479 | +7,821 | 0.06% | 88,923,257 |
| 2015-06-05 | 2015-06-03 | 40.104 | 2,138,658 | +11,297 | 0.06% | 85,768,998 |
| 2015-06-04 | 2015-06-02 | 40.334 | 2,127,361 | +25,201 | 0.06% | 85,805,560 |
| 2015-06-03 | 2015-06-01 | 40.795 | 2,102,160 | +94,980 | 0.06% | 85,756,732 |
| 2015-06-02 | 2015-05-29 | 42.693 | 2,007,180 | +34,760 | 0.05% | 85,693,217 |
| 2015-06-01 | 2015-05-28 | 42.751 | 1,972,420 | +85,161 | 0.05% | 84,322,686 |
| 2015-05-29 | 2015-05-27 | 44.189 | 1,887,259 | -13,035 | 0.05% | 83,396,715 |
| 2015-05-28 | 2015-05-26 | 44.650 | 1,900,294 | +1,738 | 0.05% | 84,847,439 |
| 2015-05-27 | 2015-05-22 | 45.455 | 1,898,556 | -91,115 | 0.05% | 86,299,191 |
| 2015-05-26 | 2015-05-21 | 44.765 | 1,989,671 | -88,636 | 0.05% | 89,067,054 |
| 2015-05-22 | 2015-05-20 | 42.808 | 2,078,307 | +6,952 | 0.06% | 88,969,030 |
| 2015-05-21 | 2015-05-19 | 43.039 | 2,071,355 | -11,297 | 0.06% | 89,148,154 |
| 2015-05-20 | 2015-05-18 | 42.866 | 2,082,652 | +23,462 | 0.06% | 89,274,865 |
| 2015-05-19 | 2015-05-15 | 43.269 | 2,059,190 | -29,545 | 0.06% | 89,098,518 |
| 2015-05-18 | 2015-05-14 | 42.060 | 2,088,735 | +33,890 | 0.06% | 87,853,070 |
| 2015-05-15 | 2015-05-13 | 42.521 | 2,054,845 | +38,236 | 0.06% | 87,373,499 |
| 2015-05-14 | 2015-05-12 | 42.866 | 2,016,609 | +46,056 | 0.05% | 86,443,868 |
| 2015-05-13 | 2015-05-11 | 43.211 | 1,970,553 | +12,270 | 0.05% | 85,149,926 |
| 2015-05-12 | 2015-05-08 | 43.499 | 1,958,283 | -33,890 | 0.05% | 85,183,105 |
| 2015-05-11 | 2015-05-07 | 42.693 | 1,992,173 | +61,698 | 0.05% | 85,052,518 |
| 2015-05-08 | 2015-05-06 | 43.959 | 1,930,475 | +2,579 | 0.05% | 84,862,097 |
| 2015-05-07 | 2015-05-05 | 45.283 | 1,927,896 | -107,754 | 0.05% | 87,300,062 |
| 2015-05-06 | 2015-05-04 | 44.477 | 2,035,650 | -2,607 | 0.06% | 90,539,652 |
| 2015-05-05 | 2015-04-30 | 43.154 | 2,038,257 | +29,545 | 0.06% | 87,958,219 |
| 2015-05-04 | 2015-04-29 | 43.326 | 2,008,712 | +56,484 | 0.05% | 87,029,977 |
| 2015-04-30 | 2015-04-28 | 44.189 | 1,952,228 | +14,773 | 0.05% | 86,267,652 |
| 2015-04-29 | 2015-04-27 | 44.937 | 1,937,455 | -70,388 | 0.05% | 87,064,052 |
| 2015-04-28 | 2015-04-24 | 44.765 | 2,007,843 | -34,759 | 0.05% | 89,880,518 |
| 2015-04-27 | 2015-04-23 | 43.211 | 2,042,602 | +41,398 | 0.06% | 88,263,249 |
| 2015-04-24 | 2015-04-22 | 44.169 | 2,001,204 | +17,581 | 0.05% | 88,390,584 |
| 2015-04-23 | 2015-04-21 | 44.690 | 1,983,623 | -14,751 | 0.05% | 88,648,866 |
| 2015-04-22 | 2015-04-20 | 43.009 | 1,998,374 | +19,840 | 0.05% | 85,948,905 |
| 2015-04-21 | 2015-04-17 | 44.690 | 1,978,534 | -37,955 | 0.05% | 88,421,437 |
| 2015-04-20 | 2015-04-16 | 43.995 | 2,016,489 | +3,451 | 0.05% | 88,715,050 |
| 2015-04-17 | 2015-04-15 | 42.372 | 2,013,038 | +62,970 | 0.05% | 85,296,070 |
| 2015-04-16 | 2015-04-14 | 43.241 | 1,950,068 | +110,413 | 0.05% | 84,323,428 |
| 2015-04-15 | 2015-04-13 | 45.792 | 1,839,655 | +76,771 | 0.05% | 84,240,929 |
| 2015-04-14 | 2015-04-10 | 47.589 | 1,762,884 | +40,543 | 0.05% | 83,893,162 |
| 2015-04-13 | 2015-04-09 | 47.299 | 1,722,341 | -119,039 | 0.05% | 81,464,608 |
| 2015-04-10 | 2015-04-08 | 44.806 | 1,841,380 | -102,650 | 0.05% | 82,505,440 |
| 2015-04-09 | 2015-04-02 | 41.676 | 1,944,030 | +2,588 | 0.05% | 81,019,867 |
| 2015-04-08 | 2015-04-01 | 41.676 | 1,941,442 | +4,313 | 0.05% | 80,912,008 |
| 2015-04-02 | 2015-03-31 | 40.923 | 1,937,129 | +9,488 | 0.05% | 79,272,566 |
| 2015-04-01 | 2015-03-30 | 41.734 | 1,927,641 | -13,801 | 0.05% | 80,448,569 |
| 2015-03-31 | 2015-03-27 | 41.560 | 1,941,442 | +3,450 | 0.05% | 80,686,940 |
| 2015-03-30 | 2015-03-26 | 41.618 | 1,937,992 | -7,763 | 0.05% | 80,655,891 |
| 2015-03-27 | 2015-03-25 | 41.676 | 1,945,755 | -9,489 | 0.05% | 81,091,758 |
| 2015-03-26 | 2015-03-24 | 41.097 | 1,955,244 | -5,715 | 0.05% | 80,353,883 |
| 2015-03-25 | 2015-03-23 | 41.213 | 1,960,959 | +4,313 | 0.05% | 80,816,081 |
| 2015-03-24 | 2015-03-20 | 41.850 | 1,956,646 | -23,501 | 0.05% | 81,885,900 |
| 2015-03-23 | 2015-03-19 | 41.155 | 1,980,147 | -5,176 | 0.05% | 81,492,089 |
| 2015-03-20 | 2015-03-18 | 39.821 | 1,985,323 | +6,263 | 0.05% | 79,058,320 |
| 2015-03-19 | 2015-03-17 | 38.952 | 1,979,060 | +6,038 | 0.05% | 77,088,200 |
| 2015-03-18 | 2015-03-16 | 39.242 | 1,973,022 | +17,252 | 0.05% | 77,424,831 |
| 2015-03-16 | 2015-03-12 | 40.575 | 1,955,770 | +43,130 | 0.05% | 79,355,218 |
| 2015-03-13 | 2015-03-11 | 39.300 | 1,912,640 | +41,405 | 0.05% | 75,166,201 |
| 2015-03-12 | 2015-03-10 | 40.691 | 1,871,235 | +90,573 | 0.05% | 76,142,146 |
| 2015-03-11 | 2015-03-09 | 42.720 | 1,780,662 | +14,664 | 0.05% | 76,069,165 |
| 2015-03-10 | 2015-03-06 | 43.705 | 1,765,998 | +25,016 | 0.05% | 77,182,923 |
| 2015-03-09 | 2015-03-05 | 43.879 | 1,740,982 | +121,627 | 0.05% | 76,392,343 |
| 2015-03-06 | 2015-03-04 | 45.038 | 1,619,355 | -40,199 | 0.04% | 72,932,778 |
| 2015-03-05 | 2015-03-03 | 46.371 | 1,659,554 | -24,496 | 0.05% | 76,955,745 |
| 2015-03-04 | 2015-03-02 | 45.444 | 1,684,050 | +862 | 0.05% | 76,529,824 |
| 2015-03-03 | 2015-02-27 | 45.676 | 1,683,188 | -42,267 | 0.05% | 76,880,910 |
| 2015-02-27 | 2015-02-25 | 44.980 | 1,725,455 | +148,622 | 0.05% | 77,611,313 |
| 2015-02-26 | 2015-02-24 | 47.415 | 1,576,833 | +100,925 | 0.04% | 74,765,058 |
| 2015-02-25 | 2015-02-23 | 48.748 | 1,475,908 | +30,191 | 0.04% | 71,947,375 |
| 2015-02-24 | 2015-02-18 | 50.371 | 1,445,717 | +17,252 | 0.04% | 72,822,022 |
| 2015-02-23 | 2015-02-16 | 50.197 | 1,428,465 | -6,038 | 0.04% | 71,704,625 |
| 2015-02-17 | 2015-02-13 | 50.371 | 1,434,503 | -100,925 | 0.04% | 72,257,163 |
| 2015-02-16 | 2015-02-12 | 48.458 | 1,535,428 | +12,939 | 0.04% | 74,403,849 |
| 2015-02-13 | 2015-02-11 | 49.617 | 1,522,489 | +863 | 0.04% | 75,541,847 |
| 2015-02-12 | 2015-02-10 | 49.096 | 1,521,626 | -9,489 | 0.04% | 74,705,229 |
| 2015-02-11 | 2015-02-09 | 48.400 | 1,531,115 | +2,588 | 0.04% | 74,106,100 |
| 2015-02-10 | 2015-02-06 | 49.849 | 1,528,527 | -32,779 | 0.04% | 76,195,836 |
| 2015-02-09 | 2015-02-05 | 46.545 | 1,561,306 | -8,626 | 0.04% | 72,671,353 |
| 2015-02-06 | 2015-02-04 | 47.183 | 1,569,932 | -12,939 | 0.04% | 74,073,850 |
| 2015-02-05 | 2015-02-03 | 47.531 | 1,582,871 | +14,664 | 0.04% | 75,234,848 |
| 2015-02-04 | 2015-02-02 | 47.647 | 1,568,207 | -862 | 0.04% | 74,719,658 |
| 2015-02-03 | 2015-01-30 | 47.415 | 1,569,069 | +14,664 | 0.04% | 74,396,930 |
| 2015-02-02 | 2015-01-29 | 48.922 | 1,554,405 | +4,313 | 0.04% | 76,044,236 |
| 2015-01-30 | 2015-01-28 | 50.081 | 1,550,092 | -54,508 | 0.04% | 77,630,233 |
| 2015-01-29 | 2015-01-27 | 50.487 | 1,604,600 | -47,443 | 0.04% | 81,011,116 |
| 2015-01-28 | 2015-01-26 | 47.415 | 1,652,043 | -69,871 | 0.05% | 78,331,117 |
| 2015-01-27 | 2015-01-23 | 45.792 | 1,721,914 | -105,237 | 0.05% | 78,849,368 |
| 2015-01-26 | 2015-01-22 | 45.096 | 1,827,151 | -52,356 | 0.05% | 82,397,438 |
| 2015-01-23 | 2015-01-21 | 43.763 | 1,879,507 | -85,398 | 0.05% | 82,252,777 |
| 2015-01-22 | 2015-01-20 | 42.893 | 1,964,905 | +17,252 | 0.05% | 84,281,634 |
| 2015-01-21 | 2015-01-19 | 42.951 | 1,947,653 | +82,810 | 0.05% | 83,654,530 |
| 2015-01-20 | 2015-01-16 | 44.459 | 1,864,843 | +173,383 | 0.05% | 82,908,166 |
| 2015-01-19 | 2015-01-15 | 46.545 | 1,691,460 | -863 | 0.05% | 78,729,401 |
| 2015-01-16 | 2015-01-14 | 46.429 | 1,692,323 | -13,543 | 0.05% | 78,573,381 |
| 2015-01-15 | 2015-01-13 | 46.371 | 1,705,866 | -14,664 | 0.05% | 79,103,294 |
| 2015-01-14 | 2015-01-12 | 45.154 | 1,720,530 | +79,359 | 0.05% | 77,688,973 |
| 2015-01-13 | 2015-01-09 | 46.545 | 1,641,171 | +10,352 | 0.04% | 76,388,688 |
| 2015-01-12 | 2015-01-08 | 47.531 | 1,630,819 | -91,436 | 0.04% | 77,513,846 |
| 2015-01-09 | 2015-01-07 | 48.284 | 1,722,255 | -3,451 | 0.05% | 83,157,634 |
| 2015-01-08 | 2015-01-06 | 46.197 | 1,725,706 | +94,887 | 0.05% | 79,723,214 |
| 2015-01-07 | 2015-01-05 | 48.284 | 1,630,819 | +41,405 | 0.04% | 78,742,724 |
| 2015-01-06 | 2015-01-02 | 49.675 | 1,589,414 | -7,764 | 0.04% | 78,954,616 |
| 2015-01-05 | 2014-12-31 | 50.603 | 1,597,178 | -81,947 | 0.04% | 80,821,561 |
| 2015-01-02 | 2014-12-29 | 51.124 | 1,679,125 | +22,747 | 0.05% | 85,844,264 |
| 2014-12-30 | 2014-12-24 | 50.603 | 1,656,378 | +8,879 | 0.05% | 83,817,242 |
| 2014-12-29 | 2014-12-22 | 49.154 | 1,647,499 | +11,214 | 0.04% | 80,980,543 |
| 2014-12-23 | 2014-12-19 | 50.255 | 1,636,285 | -84,535 | 0.04% | 82,231,406 |
| 2014-12-22 | 2014-12-18 | 50.255 | 1,720,820 | +33,642 | 0.05% | 86,479,708 |
| 2014-12-19 | 2014-12-17 | 48.690 | 1,687,178 | +54,344 | 0.05% | 82,148,542 |
| 2014-12-18 | 2014-12-16 | 53.037 | 1,632,834 | +47,598 | 0.04% | 86,600,979 |
| 2014-12-17 | 2014-12-15 | 55.008 | 1,585,236 | +863 | 0.04% | 87,200,668 |
| 2014-12-16 | 2014-12-12 | 55.704 | 1,584,373 | +3,450 | 0.04% | 88,255,238 |
| 2014-12-15 | 2014-12-11 | 54.486 | 1,580,923 | +24,153 | 0.04% | 86,138,686 |
| 2014-12-12 | 2014-12-10 | 55.530 | 1,556,770 | +14,664 | 0.04% | 86,446,942 |
| 2014-12-11 | 2014-12-09 | 53.791 | 1,542,106 | +15,527 | 0.04% | 82,951,047 |
| 2014-12-10 | 2014-12-08 | 54.254 | 1,526,579 | +10,351 | 0.04% | 82,823,733 |
| 2014-12-09 | 2014-12-05 | 55.704 | 1,516,228 | -10,351 | 0.04% | 84,459,318 |
| 2014-12-08 | 2014-12-04 | 54.660 | 1,526,579 | +77,634 | 0.04% | 83,443,142 |
| 2014-12-05 | 2014-12-03 | 56.573 | 1,448,945 | +18,115 | 0.04% | 81,971,218 |
| 2014-12-04 | 2014-12-02 | 59.587 | 1,430,830 | +7,763 | 0.04% | 85,259,115 |
| 2014-12-03 | 2014-12-01 | 59.761 | 1,423,067 | +22,428 | 0.04% | 85,044,001 |
| 2014-12-02 | 2014-11-28 | 61.384 | 1,400,639 | +5,175 | 0.04% | 85,976,913 |
| 2014-12-01 | 2014-11-27 | 62.138 | 1,395,464 | +2,588 | 0.04% | 86,710,780 |
| 2014-11-28 | 2014-11-26 | 61.964 | 1,392,876 | +1,725 | 0.04% | 86,307,757 |
| 2014-11-27 | 2014-11-25 | 61.616 | 1,391,151 | +6,599 | 0.04% | 85,717,048 |
| 2014-11-26 | 2014-11-24 | 62.254 | 1,384,552 | -26,537 | 0.04% | 86,193,243 |
| 2014-11-25 | 2014-11-21 | 60.862 | 1,411,089 | -25,015 | 0.04% | 85,882,243 |
| 2014-11-24 | 2014-11-20 | 58.428 | 1,436,104 | +19,840 | 0.04% | 83,908,527 |
| 2014-11-21 | 2014-11-19 | 59.297 | 1,416,264 | +862 | 0.04% | 83,980,706 |
| 2014-11-20 | 2014-11-18 | 59.993 | 1,415,402 | +14,664 | 0.04% | 84,914,103 |
| 2014-11-19 | 2014-11-17 | 61.848 | 1,400,738 | +6,901 | 0.04% | 86,632,531 |
| 2014-11-18 | 2014-11-14 | 63.587 | 1,393,837 | -7,763 | 0.04% | 88,629,498 |
| 2014-11-17 | 2014-11-13 | 63.123 | 1,401,600 | -13,802 | 0.04% | 88,473,180 |
| 2014-11-11 | 2014-11-07 | 57.500 | 1,415,402 | +13,802 | 0.04% | 81,386,271 |
| 2014-11-10 | 2014-11-06 | 57.037 | 1,401,600 | +14,664 | 0.04% | 79,942,708 |
| 2014-11-07 | 2014-11-05 | 58.950 | 1,386,936 | +5,176 | 0.04% | 81,759,277 |
| 2014-11-06 | 2014-11-04 | 60.746 | 1,381,760 | -12,939 | 0.04% | 83,937,024 |
| 2014-11-05 | 2014-11-03 | 62.485 | 1,394,699 | -863 | 0.04% | 87,148,300 |
| 2014-11-04 | 2014-10-31 | 61.384 | 1,395,562 | -33,641 | 0.04% | 85,665,266 |
| 2014-11-03 | 2014-10-30 | 58.370 | 1,429,203 | -8,230 | 0.04% | 83,422,473 |
| 2014-10-31 | 2014-10-29 | 58.776 | 1,437,433 | -52,618 | 0.04% | 84,486,095 |
| 2014-10-30 | 2014-10-28 | 55.298 | 1,490,051 | +78,496 | 0.04% | 82,396,579 |
| 2014-10-29 | 2014-10-27 | 54.602 | 1,411,555 | +2,588 | 0.04% | 77,074,085 |
| 2014-10-28 | 2014-10-24 | 56.341 | 1,408,967 | +6,038 | 0.04% | 79,382,863 |
| 2014-10-27 | 2014-10-23 | 57.269 | 1,402,929 | -13,801 | 0.04% | 80,343,789 |
| 2014-10-24 | 2014-10-22 | 57.732 | 1,416,730 | -14,476 | 0.04% | 81,791,110 |
| 2014-10-23 | 2014-10-21 | 56.863 | 1,431,206 | -12,076 | 0.04% | 81,382,462 |
| 2014-10-22 | 2014-10-20 | 56.921 | 1,443,282 | -43,130 | 0.04% | 82,152,797 |
| 2014-10-21 | 2014-10-17 | 56.515 | 1,486,412 | -11,214 | 0.04% | 84,004,681 |
| 2014-10-20 | 2014-10-16 | 54.139 | 1,497,626 | -23,290 | 0.04% | 81,079,286 |
| 2014-10-17 | 2014-10-15 | 54.428 | 1,520,916 | +11,214 | 0.04% | 82,780,966 |
| 2014-10-16 | 2014-10-14 | 53.037 | 1,509,702 | +31,916 | 0.04% | 80,070,399 |
| 2014-10-15 | 2014-10-13 | 54.081 | 1,477,786 | +4,313 | 0.04% | 79,919,519 |
| 2014-10-14 | 2014-10-10 | 54.312 | 1,473,473 | +6,038 | 0.04% | 80,027,904 |
| 2014-10-13 | 2014-10-09 | 55.530 | 1,467,435 | -7,763 | 0.04% | 81,486,198 |
| 2014-10-10 | 2014-10-08 | 54.660 | 1,475,198 | +10,351 | 0.04% | 80,634,645 |
| 2014-10-08 | 2014-10-06 | 56.051 | 1,464,847 | +13,802 | 0.04% | 82,106,665 |
| 2014-10-07 | 2014-10-03 | 52.574 | 1,451,045 | +6,038 | 0.04% | 76,286,526 |
| 2014-10-06 | 2014-09-30 | 52.284 | 1,445,007 | +6,901 | 0.04% | 75,550,294 |
| 2014-10-03 | 2014-09-29 | 53.733 | 1,438,106 | +6,900 | 0.04% | 77,273,450 |
| 2014-09-30 | 2014-09-26 | 55.646 | 1,431,206 | +3,451 | 0.04% | 79,640,330 |
| 2014-09-29 | 2014-09-25 | 53.733 | 1,427,755 | -863 | 0.04% | 76,717,262 |
| 2014-09-26 | 2014-09-24 | 55.704 | 1,428,618 | +17,542 | 0.04% | 79,579,128 |
| 2014-09-25 | 2014-09-23 | 56.573 | 1,411,076 | +18,977 | 0.04% | 79,828,854 |
| 2014-09-24 | 2014-09-22 | 59.070 | 1,392,099 | +21,565 | 0.04% | 82,231,547 |
| 2014-09-23 | 2014-09-19 | 60.064 | 1,370,534 | -12,579 | 0.04% | 82,320,353 |
| 2014-09-22 | 2014-09-18 | 58.310 | 1,383,113 | +8,549 | 0.04% | 80,649,149 |
| 2014-09-19 | 2014-09-17 | 57.667 | 1,374,564 | -17,099 | 0.04% | 79,266,348 |
| 2014-09-18 | 2014-09-16 | 59.187 | 1,391,663 | +5,985 | 0.04% | 82,368,576 |
| 2014-09-17 | 2014-09-15 | 61.176 | 1,385,678 | +97,460 | 0.04% | 84,769,764 |
| 2014-09-16 | 2014-09-12 | 63.281 | 1,288,218 | +13,679 | 0.04% | 81,519,891 |
| 2014-09-15 | 2014-09-11 | 63.398 | 1,274,539 | +8,549 | 0.04% | 80,803,352 |
| 2014-09-12 | 2014-09-10 | 63.691 | 1,265,990 | +65,828 | 0.03% | 80,631,571 |
| 2014-09-11 | 2014-09-08 | 65.504 | 1,200,162 | +4,275 | 0.03% | 78,614,899 |
| 2014-09-10 | 2014-09-05 | 66.264 | 1,195,887 | +40,181 | 0.03% | 79,244,115 |
| 2014-09-08 | 2014-09-04 | 67.200 | 1,155,706 | +10,259 | 0.03% | 77,663,036 |
| 2014-09-05 | 2014-09-03 | 67.024 | 1,145,447 | +4,275 | 0.03% | 76,772,659 |
| 2014-09-04 | 2014-09-02 | 66.732 | 1,141,172 | +5,984 | 0.03% | 76,152,422 |
| 2014-09-03 | 2014-09-01 | 66.322 | 1,135,188 | +85,491 | 0.03% | 75,288,356 |
| 2014-09-02 | 2014-08-29 | 68.311 | 1,049,697 | +30,777 | 0.03% | 71,705,714 |
| 2014-09-01 | 2014-08-28 | 68.662 | 1,018,920 | +12,824 | 0.03% | 69,960,862 |
| 2014-08-29 | 2014-08-27 | 69.247 | 1,006,096 | +17,098 | 0.03% | 69,668,762 |
| 2014-08-28 | 2014-08-26 | 70.299 | 988,998 | +17,954 | 0.03% | 69,525,937 |
| 2014-08-27 | 2014-08-25 | 71.235 | 971,044 | +10,259 | 0.03% | 69,172,451 |
| 2014-08-26 | 2014-08-22 | 71.762 | 960,785 | -9,215 | 0.03% | 68,947,376 |
| 2014-08-25 | 2014-08-21 | 71.937 | 970,000 | -88,056 | 0.03% | 69,778,851 |
| 2014-08-22 | 2014-08-20 | 72.054 | 1,058,056 | +3,420 | 0.03% | 76,237,093 |
| 2014-08-21 | 2014-08-19 | 72.405 | 1,054,636 | -26,503 | 0.03% | 76,360,753 |
| 2014-08-20 | 2014-08-18 | 70.007 | 1,081,139 | -82,926 | 0.03% | 75,687,237 |
| 2014-08-19 | 2014-08-15 | 70.241 | 1,164,065 | +19,663 | 0.03% | 81,764,956 |
| 2014-08-18 | 2014-08-14 | 70.826 | 1,144,402 | -150,465 | 0.03% | 81,053,117 |
| 2014-08-15 | 2014-08-13 | 70.065 | 1,294,867 | +5,129 | 0.04% | 90,725,412 |
| 2014-08-14 | 2014-08-12 | 69.422 | 1,289,738 | -1,710 | 0.04% | 89,536,308 |
| 2014-08-13 | 2014-08-11 | 68.954 | 1,291,448 | +22,228 | 0.04% | 89,050,774 |
| 2014-08-12 | 2014-08-08 | 69.656 | 1,269,220 | +45,311 | 0.03% | 88,408,828 |
| 2014-08-11 | 2014-08-07 | 69.481 | 1,223,909 | +225,954 | 0.03% | 85,037,902 |
| 2014-08-08 | 2014-08-06 | 74.218 | 997,955 | +46,165 | 0.03% | 74,066,112 |
| 2014-08-07 | 2014-08-05 | 74.861 | 951,790 | +855 | 0.03% | 71,252,167 |
| 2014-08-06 | 2014-08-04 | 75.563 | 950,935 | -7,694 | 0.03% | 71,855,549 |
| 2014-08-05 | 2014-08-01 | 75.329 | 958,629 | +17,953 | 0.03% | 72,212,668 |
| 2014-08-04 | 2014-07-31 | 77.142 | 940,676 | -4,275 | 0.03% | 72,565,773 |
| 2014-08-01 | 2014-07-30 | 76.323 | 944,951 | -50,440 | 0.03% | 72,121,835 |
| 2014-07-31 | 2014-07-29 | 77.201 | 995,391 | -19,663 | 0.03% | 76,844,822 |
| 2014-07-30 | 2014-07-28 | 76.323 | 1,015,054 | -23,937 | 0.03% | 77,472,331 |
| 2014-07-29 | 2014-07-25 | 74.452 | 1,038,991 | +2,564 | 0.03% | 77,354,780 |
| 2014-07-28 | 2014-07-24 | 74.803 | 1,036,427 | -5,129 | 0.03% | 77,527,580 |
| 2014-07-25 | 2014-07-23 | 74.569 | 1,041,556 | -7,642 | 0.03% | 77,667,581 |
| 2014-07-24 | 2014-07-22 | 74.042 | 1,049,198 | +8,549 | 0.03% | 77,685,171 |
| 2014-07-23 | 2014-07-21 | 74.042 | 1,040,649 | -5,984 | 0.03% | 77,052,182 |
| 2014-07-22 | 2014-07-18 | 71.820 | 1,046,633 | +8,549 | 0.03% | 75,169,170 |
| 2014-07-21 | 2014-07-17 | 72.522 | 1,038,084 | +6,839 | 0.03% | 75,283,734 |
| 2014-07-18 | 2014-07-16 | 73.399 | 1,031,245 | +855 | 0.03% | 75,692,448 |
| 2014-07-17 | 2014-07-15 | 73.633 | 1,030,390 | -26,502 | 0.03% | 75,870,742 |
| 2014-07-16 | 2014-07-14 | 72.463 | 1,056,892 | +20,518 | 0.03% | 76,585,911 |
| 2014-07-15 | 2014-07-11 | 73.282 | 1,036,374 | -4,275 | 0.03% | 75,947,686 |
| 2014-07-14 | 2014-07-10 | 72.756 | 1,040,649 | +8,549 | 0.03% | 75,713,203 |
| 2014-07-11 | 2014-07-09 | 72.990 | 1,032,100 | +10,259 | 0.03% | 75,332,665 |
| 2014-07-10 | 2014-07-08 | 74.686 | 1,021,841 | +17,098 | 0.03% | 76,316,982 |
| 2014-07-09 | 2014-07-07 | 76.791 | 1,004,743 | -1,709 | 0.03% | 77,155,463 |
| 2014-07-08 | 2014-07-04 | 77.727 | 1,006,452 | -15,389 | 0.03% | 78,228,502 |
| 2014-07-07 | 2014-07-03 | 75.739 | 1,021,841 | -4,274 | 0.03% | 77,392,711 |
| 2014-07-04 | 2014-07-02 | 76.031 | 1,026,115 | -27,358 | 0.03% | 78,016,481 |
| 2014-07-03 | 2014-06-30 | 72.522 | 1,053,473 | -40,181 | 0.03% | 76,399,772 |
| 2014-07-02 | 2014-06-27 | 70.007 | 1,093,654 | -21,373 | 0.03% | 76,563,374 |
| 2014-06-30 | 2014-06-26 | 69.598 | 1,115,027 | -15,388 | 0.03% | 77,603,143 |
| 2014-06-27 | 2014-06-25 | 67.141 | 1,130,415 | -7,694 | 0.03% | 75,897,377 |
| 2014-06-26 | 2014-06-24 | 66.966 | 1,138,109 | -798 | 0.03% | 76,214,273 |
| 2014-06-25 | 2014-06-23 | 66.615 | 1,138,907 | -17,098 | 0.03% | 75,868,056 |
| 2014-06-24 | 2014-06-20 | 67.375 | 1,156,005 | -23,938 | 0.03% | 77,885,957 |
| 2014-06-23 | 2014-06-19 | 66.205 | 1,179,943 | +6,839 | 0.03% | 78,118,595 |
| 2014-06-20 | 2014-06-18 | 65.621 | 1,173,104 | +17,099 | 0.03% | 76,979,722 |
| 2014-06-19 | 2014-06-17 | 66.381 | 1,156,005 | +12,824 | 0.03% | 76,736,598 |
| 2014-06-18 | 2014-06-16 | 67.141 | 1,143,181 | +5,129 | 0.03% | 76,754,501 |
| 2014-06-17 | 2014-06-13 | 68.077 | 1,138,052 | -17,098 | 0.03% | 77,475,084 |
| 2014-06-16 | 2014-06-12 | 67.960 | 1,155,150 | +5,984 | 0.03% | 78,503,944 |
| 2014-06-13 | 2014-06-11 | 67.434 | 1,149,166 | +5,985 | 0.03% | 77,492,388 |
| 2014-06-12 | 2014-06-10 | 65.445 | 1,143,181 | -32,744 | 0.03% | 74,815,581 |
| 2014-06-11 | 2014-06-09 | 66.439 | 1,175,925 | +13,157 | 0.03% | 78,127,679 |
| 2014-06-10 | 2014-06-06 | 68.077 | 1,162,768 | +11,969 | 0.03% | 79,157,673 |
| 2014-06-09 | 2014-06-05 | 69.364 | 1,150,799 | -5,129 | 0.03% | 79,823,567 |
| 2014-06-06 | 2014-06-04 | 68.837 | 1,155,928 | +38,471 | 0.03% | 79,570,890 |
| 2014-06-05 | 2014-06-03 | 70.241 | 1,117,457 | +5,984 | 0.03% | 78,491,169 |
| 2014-06-04 | 2014-05-30 | 72.463 | 1,111,473 | -7,694 | 0.03% | 80,541,032 |
| 2014-06-03 | 2014-05-29 | 69.247 | 1,119,167 | +5,984 | 0.03% | 77,498,548 |
| 2014-05-30 | 2014-05-28 | 71.352 | 1,113,183 | -854 | 0.03% | 79,427,952 |
| 2014-05-28 | 2014-05-26 | 72.405 | 1,114,037 | -6,840 | 0.03% | 80,661,673 |
| 2014-05-27 | 2014-05-23 | 72.580 | 1,120,877 | -3,419 | 0.03% | 81,353,587 |
| 2014-05-26 | 2014-05-22 | 73.993 | 1,124,296 | -736 | 0.03% | 83,190,274 |
| 2014-05-23 | 2014-05-21 | 72.515 | 1,125,032 | +10,054 | 0.03% | 81,581,169 |
| 2014-05-22 | 2014-05-20 | 71.391 | 1,114,978 | +3,381 | 0.03% | 79,599,098 |
| 2014-05-21 | 2014-05-19 | 69.202 | 1,111,597 | +845 | 0.03% | 76,925,053 |
| 2014-05-20 | 2014-05-16 | 69.321 | 1,110,752 | -10,144 | 0.03% | 76,997,973 |
| 2014-05-19 | 2014-05-15 | 69.498 | 1,120,896 | -845 | 0.03% | 77,900,055 |
| 2014-05-16 | 2014-05-14 | 69.675 | 1,121,741 | +5,072 | 0.03% | 78,157,824 |
| 2014-05-15 | 2014-05-13 | 69.794 | 1,116,669 | +845 | 0.03% | 77,936,526 |
| 2014-05-14 | 2014-05-12 | 70.208 | 1,115,824 | -45,648 | 0.03% | 78,339,536 |
| 2014-05-13 | 2014-05-09 | 69.202 | 1,161,472 | -29,588 | 0.03% | 80,376,517 |
| 2014-05-12 | 2014-05-08 | 65.535 | 1,191,060 | +94,679 | 0.03% | 78,056,303 |
| 2014-05-09 | 2014-05-07 | 70.918 | 1,096,381 | +4,227 | 0.03% | 77,752,661 |
| 2014-05-08 | 2014-05-05 | 73.461 | 1,092,154 | -1,691 | 0.03% | 80,230,603 |
| 2014-05-07 | 2014-05-02 | 74.171 | 1,093,845 | +846 | 0.03% | 81,131,200 |
| 2014-05-05 | 2014-04-30 | 71.982 | 1,092,999 | +23,768 | 0.03% | 78,676,480 |
| 2014-05-02 | 2014-04-29 | 73.697 | 1,069,231 | +98,906 | 0.03% | 78,799,627 |
| 2014-04-30 | 2014-04-28 | 77.246 | 970,325 | +71,855 | 0.03% | 74,954,028 |
| 2014-04-29 | 2014-04-25 | 79.849 | 898,470 | +23,669 | 0.03% | 71,741,743 |
| 2014-04-28 | 2014-04-24 | 82.156 | 874,801 | +3,453 | 0.02% | 71,869,743 |
| 2014-04-25 | 2014-04-23 | 81.742 | 871,348 | -13,526 | 0.02% | 71,225,295 |
| 2014-04-24 | 2014-04-22 | 80.499 | 884,874 | +7,608 | 0.02% | 71,231,836 |
| 2014-04-23 | 2014-04-17 | 80.677 | 877,266 | +16,062 | 0.02% | 70,775,060 |
| 2014-04-22 | 2014-04-16 | 80.145 | 861,204 | +34,659 | 0.02% | 69,020,788 |
| 2014-04-17 | 2014-04-15 | 81.268 | 826,545 | +16,062 | 0.02% | 67,171,928 |
| 2014-04-16 | 2014-04-14 | 82.865 | 810,483 | +7,608 | 0.02% | 67,160,918 |
| 2014-04-15 | 2014-04-11 | 83.575 | 802,875 | +4,227 | 0.02% | 67,100,333 |
| 2014-04-14 | 2014-04-10 | 86.178 | 798,648 | -41,422 | 0.02% | 68,825,526 |
| 2014-04-11 | 2014-04-09 | 81.860 | 840,070 | -2,536 | 0.02% | 68,767,960 |
| 2014-04-10 | 2014-04-08 | 79.139 | 842,606 | +21,133 | 0.02% | 66,683,017 |
| 2014-04-09 | 2014-04-07 | 80.381 | 821,473 | +76,082 | 0.02% | 66,030,917 |
| 2014-04-08 | 2014-04-04 | 85.172 | 745,391 | -5,072 | 0.02% | 63,486,475 |
| 2014-04-07 | 2014-04-03 | 85.468 | 750,463 | -4,227 | 0.02% | 64,140,407 |
| 2014-04-04 | 2014-04-02 | 85.054 | 754,690 | -5,072 | 0.02% | 64,189,214 |
| 2014-04-03 | 2014-04-01 | 86.118 | 759,762 | -133,565 | 0.02% | 65,429,488 |
| 2014-04-02 | 2014-03-31 | 79.790 | 893,327 | -3,382 | 0.02% | 71,278,243 |
| 2014-04-01 | 2014-03-28 | 78.015 | 896,709 | -4,226 | 0.03% | 69,956,956 |
| 2014-03-31 | 2014-03-27 | 76.773 | 900,935 | +81,998 | 0.03% | 69,167,603 |
| 2014-03-28 | 2014-03-26 | 81.150 | 818,937 | +37,196 | 0.02% | 66,456,763 |
| 2014-03-27 | 2014-03-25 | 82.747 | 781,741 | +18,597 | 0.02% | 64,686,728 |
| 2014-03-26 | 2014-03-24 | 84.226 | 763,144 | +9,369 | 0.02% | 64,276,328 |
| 2014-03-25 | 2014-03-21 | 83.102 | 753,775 | +24,515 | 0.02% | 62,640,127 |
| 2014-03-24 | 2014-03-20 | 83.457 | 729,260 | +14,371 | 0.02% | 60,861,687 |
| 2014-03-21 | 2014-03-19 | 85.172 | 714,889 | +3,382 | 0.02% | 60,888,557 |
| 2014-03-20 | 2014-03-18 | 87.656 | 711,507 | +3,381 | 0.02% | 62,368,020 |
| 2014-03-19 | 2014-03-17 | 87.775 | 708,126 | -24,515 | 0.02% | 62,155,422 |
| 2014-03-18 | 2014-03-14 | 84.107 | 732,641 | +32,123 | 0.02% | 61,620,525 |
| 2014-03-17 | 2014-03-13 | 86.118 | 700,518 | +32,969 | 0.02% | 60,327,489 |
| 2014-03-14 | 2014-03-12 | 87.893 | 667,549 | +845 | 0.02% | 58,672,762 |
| 2014-03-13 | 2014-03-11 | 88.366 | 666,704 | -8,453 | 0.02% | 58,913,963 |
| 2014-03-12 | 2014-03-10 | 86.532 | 675,157 | -2,536 | 0.02% | 58,422,976 |
| 2014-03-11 | 2014-03-07 | 89.431 | 677,693 | +6,762 | 0.02% | 60,606,523 |
| 2014-03-10 | 2014-03-06 | 91.619 | 670,931 | +6,763 | 0.02% | 61,470,091 |
| 2014-03-07 | 2014-03-05 | 91.856 | 664,168 | +9,299 | 0.02% | 61,007,606 |
| 2014-03-06 | 2014-03-04 | 91.678 | 654,869 | +11,835 | 0.02% | 60,037,238 |
| 2014-03-05 | 2014-03-03 | 90.081 | 643,034 | -16,172 | 0.02% | 57,925,317 |
| 2014-03-04 | 2014-02-28 | 92.092 | 659,206 | -15,217 | 0.02% | 60,707,779 |
| 2014-03-03 | 2014-02-27 | 92.565 | 674,423 | -35,504 | 0.02% | 62,428,269 |
| 2014-02-28 | 2014-02-26 | 89.431 | 709,927 | -37,196 | 0.02% | 63,489,230 |
| 2014-02-27 | 2014-02-25 | 88.129 | 747,123 | -56,638 | 0.02% | 65,843,507 |
| 2014-02-26 | 2014-02-24 | 85.586 | 803,761 | +69 | 0.02% | 68,790,749 |
| 2014-02-25 | 2014-02-21 | 86.000 | 803,692 | -6,763 | 0.02% | 69,117,597 |
| 2014-02-24 | 2014-02-20 | 84.817 | 810,455 | -1,691 | 0.02% | 68,740,492 |
| 2014-02-21 | 2014-02-19 | 84.699 | 812,146 | +33,814 | 0.02% | 68,787,845 |
| 2014-02-20 | 2014-02-18 | 86.355 | 778,332 | -9,299 | 0.02% | 67,212,851 |
| 2014-02-19 | 2014-02-17 | 85.054 | 787,631 | +31,278 | 0.02% | 66,990,970 |
| 2014-02-18 | 2014-02-14 | 87.893 | 756,353 | -19,443 | 0.02% | 66,477,996 |
| 2014-02-17 | 2014-02-13 | 85.823 | 775,796 | -5,917 | 0.02% | 66,580,879 |
| 2014-02-14 | 2014-02-12 | 86.532 | 781,713 | -5,072 | 0.02% | 67,643,526 |
| 2014-02-13 | 2014-02-11 | 85.349 | 786,785 | -12,681 | 0.02% | 67,151,695 |
| 2014-02-12 | 2014-02-10 | 82.333 | 799,466 | +8,454 | 0.02% | 65,822,415 |
| 2014-02-11 | 2014-02-07 | 84.107 | 791,012 | -27,897 | 0.02% | 66,529,957 |
| 2014-02-10 | 2014-02-06 | 84.107 | 818,909 | +10,990 | 0.02% | 68,876,301 |
| 2014-02-07 | 2014-02-05 | 78.370 | 807,919 | +54,947 | 0.02% | 63,316,701 |
| 2014-02-06 | 2014-02-04 | 84.581 | 752,972 | +31,278 | 0.02% | 63,686,802 |
| 2014-02-05 | 2014-01-30 | 90.259 | 721,694 | +3,382 | 0.02% | 65,139,168 |
| 2014-02-04 | 2014-01-28 | 90.200 | 718,312 | -5,072 | 0.02% | 64,791,427 |
| 2014-01-29 | 2014-01-27 | 87.479 | 723,384 | -846 | 0.02% | 63,280,755 |
| 2014-01-28 | 2014-01-24 | 87.006 | 724,230 | +29,587 | 0.02% | 63,012,072 |
| 2014-01-24 | 2014-01-22 | 91.028 | 694,643 | +45,713 | 0.02% | 63,231,700 |
| 2014-01-23 | 2014-01-21 | 96.351 | 648,930 | +31,277 | 0.02% | 62,524,973 |
| 2014-01-22 | 2014-01-20 | 97.889 | 617,653 | +21,134 | 0.02% | 60,461,251 |
| 2014-01-21 | 2014-01-17 | 98.421 | 596,519 | -23,670 | 0.02% | 58,710,013 |
| 2014-01-20 | 2014-01-16 | 93.453 | 620,189 | -36,350 | 0.02% | 57,958,311 |
| 2014-01-17 | 2014-01-15 | 91.974 | 656,539 | +37,196 | 0.02% | 60,384,504 |
| 2014-01-16 | 2014-01-14 | 91.797 | 619,343 | +6,763 | 0.02% | 56,853,542 |
| 2014-01-15 | 2014-01-13 | 91.146 | 612,580 | +845 | 0.02% | 55,834,165 |
| 2014-01-14 | 2014-01-10 | 88.780 | 611,735 | -1,691 | 0.02% | 54,309,849 |
| 2014-01-13 | 2014-01-09 | 90.081 | 613,426 | +46,494 | 0.02% | 55,258,191 |
| 2014-01-10 | 2014-01-08 | 92.388 | 566,932 | +10,145 | 0.02% | 52,377,719 |
| 2014-01-09 | 2014-01-07 | 89.371 | 556,787 | -28,742 | 0.02% | 49,760,889 |
| 2014-01-08 | 2014-01-06 | 84.581 | 585,529 | -13,526 | 0.02% | 49,524,377 |
| 2014-01-07 | 2014-01-03 | 83.575 | 599,055 | +13,526 | 0.02% | 50,066,062 |
| 2014-01-06 | 2014-01-02 | 83.398 | 585,529 | +6,762 | 0.02% | 48,831,729 |
| 2014-01-03 | 2013-12-31 | 82.274 | 578,767 | -4,226 | 0.02% | 47,617,377 |
| 2014-01-02 | 2013-12-27 | 80.795 | 582,993 | +1,690 | 0.02% | 47,103,005 |
| 2013-12-30 | 2013-12-24 | 81.150 | 581,303 | -845 | 0.02% | 47,172,756 |
| 2013-12-27 | 2013-12-20 | 78.015 | 582,148 | +845 | 0.02% | 45,416,408 |
| 2013-12-23 | 2013-12-19 | 80.145 | 581,303 | +21,979 | 0.02% | 46,588,254 |
| 2013-12-20 | 2013-12-18 | 82.156 | 559,324 | -2,536 | 0.02% | 45,951,562 |
| 2013-12-19 | 2013-12-17 | 81.150 | 561,860 | +44,804 | 0.02% | 45,594,956 |
| 2013-12-18 | 2013-12-16 | 82.274 | 517,056 | +1,691 | 0.01% | 42,540,177 |
| 2013-12-17 | 2013-12-13 | 79.435 | 515,365 | +6,762 | 0.01% | 40,937,895 |
| 2013-12-16 | 2013-12-12 | 77.128 | 508,603 | -8,453 | 0.01% | 39,227,541 |
| 2013-12-13 | 2013-12-11 | 75.058 | 517,056 | -2,536 | 0.01% | 38,809,119 |
| 2013-12-12 | 2013-12-10 | 75.117 | 519,592 | +8,453 | 0.01% | 39,030,198 |
| 2013-12-10 | 2013-12-06 | 75.176 | 511,139 | +846 | 0.01% | 38,425,466 |
| 2013-12-09 | 2013-12-05 | 74.940 | 510,293 | -18,598 | 0.01% | 38,241,138 |
| 2013-12-06 | 2013-12-04 | 73.757 | 528,891 | -4,227 | 0.01% | 39,009,215 |
| 2013-12-05 | 2013-12-03 | 73.697 | 533,118 | -37,195 | 0.01% | 39,289,451 |
| 2013-12-04 | 2013-12-02 | 72.515 | 570,313 | +2,536 | 0.02% | 41,355,980 |
| 2013-12-02 | 2013-11-28 | 71.213 | 567,777 | +10,144 | 0.02% | 40,433,269 |
| 2013-11-29 | 2013-11-27 | 71.982 | 557,633 | +3,382 | 0.02% | 40,139,654 |
| 2013-11-28 | 2013-11-26 | 70.681 | 554,251 | +845 | 0.02% | 39,174,997 |
| 2013-11-27 | 2013-11-25 | 70.681 | 553,406 | -9,299 | 0.02% | 39,115,271 |
| 2013-11-26 | 2013-11-22 | 70.563 | 562,705 | +1,691 | 0.02% | 39,705,969 |
| 2013-11-25 | 2013-11-21 | 69.261 | 561,014 | +15,216 | 0.02% | 38,856,634 |
| 2013-11-22 | 2013-11-20 | 69.971 | 545,798 | -1,691 | 0.02% | 38,190,141 |
| 2013-11-21 | 2013-11-19 | 70.563 | 547,489 | +5,918 | 0.02% | 38,632,287 |
| 2013-11-20 | 2013-11-18 | 71.450 | 541,571 | -48,185 | 0.02% | 38,695,184 |
| 2013-11-19 | 2013-11-15 | 69.025 | 589,756 | -6,763 | 0.02% | 40,707,816 |
| 2013-11-18 | 2013-11-14 | 68.019 | 596,519 | -845 | 0.02% | 40,574,829 |
| 2013-11-15 | 2013-11-13 | 67.605 | 597,364 | +5,917 | 0.02% | 40,384,978 |
| 2013-11-14 | 2013-11-12 | 67.960 | 591,447 | +1,691 | 0.02% | 40,194,852 |
| 2013-11-13 | 2013-11-11 | 68.788 | 589,756 | -1,691 | 0.02% | 40,568,286 |
| 2013-11-12 | 2013-11-08 | 68.256 | 591,447 | +1,691 | 0.02% | 40,369,765 |
| 2013-11-11 | 2013-11-07 | 67.901 | 589,756 | +5,917 | 0.02% | 40,045,049 |
| 2013-11-07 | 2013-11-05 | 68.256 | 583,839 | +8,454 | 0.02% | 39,850,474 |
| 2013-11-06 | 2013-11-04 | 69.261 | 575,385 | +16,907 | 0.02% | 39,851,990 |
| 2013-11-05 | 2013-11-01 | 69.675 | 558,478 | -5,072 | 0.02% | 38,912,214 |
| 2013-11-04 | 2013-10-31 | 68.433 | 563,550 | +12,680 | 0.02% | 38,565,626 |
| 2013-11-01 | 2013-10-30 | 69.853 | 550,870 | -15,216 | 0.02% | 38,479,870 |
| 2013-10-31 | 2013-10-29 | 66.482 | 566,086 | +9,299 | 0.02% | 37,634,253 |
| 2013-10-30 | 2013-10-28 | 68.729 | 556,787 | +6,762 | 0.02% | 38,267,474 |
| 2013-10-29 | 2013-10-25 | 70.681 | 550,025 | +10,144 | 0.02% | 38,876,299 |
| 2013-10-28 | 2013-10-24 | 71.450 | 539,881 | -2,536 | 0.02% | 38,574,433 |
| 2013-10-25 | 2013-10-23 | 70.740 | 542,417 | +16,062 | 0.02% | 38,370,641 |
| 2013-10-24 | 2013-10-22 | 70.681 | 526,355 | +24,515 | 0.01% | 37,203,280 |
| 2013-10-23 | 2013-10-21 | 73.993 | 501,840 | +16,062 | 0.01% | 37,132,754 |
| 2013-10-22 | 2013-10-18 | 70.740 | 485,778 | -71,120 | 0.01% | 34,363,991 |
| 2013-10-21 | 2013-10-17 | 67.960 | 556,898 | +9,299 | 0.02% | 37,846,896 |
| 2013-10-18 | 2013-10-16 | 67.783 | 547,599 | +59,174 | 0.02% | 37,117,767 |
| 2013-10-17 | 2013-10-15 | 69.380 | 488,425 | -32,123 | 0.01% | 33,886,793 |
| 2013-10-16 | 2013-10-11 | 67.724 | 520,548 | -6,763 | 0.01% | 35,253,387 |
| 2013-10-15 | 2013-10-10 | 67.014 | 527,311 | +13,526 | 0.01% | 35,337,134 |
| 2013-10-11 | 2013-10-09 | 67.428 | 513,785 | +9,298 | 0.01% | 34,643,427 |
| 2013-10-10 | 2013-10-08 | 68.078 | 504,487 | -14,371 | 0.01% | 34,344,712 |
| 2013-10-09 | 2013-10-07 | 67.605 | 518,858 | -17,752 | 0.01% | 35,077,556 |
| 2013-10-08 | 2013-10-04 | 67.310 | 536,610 | +80,308 | 0.02% | 36,118,990 |
| 2013-10-07 | 2013-10-03 | 69.439 | 456,302 | -7,608 | 0.01% | 31,685,097 |
| 2013-10-04 | 2013-10-02 | 66.067 | 463,910 | -21,134 | 0.01% | 30,649,365 |
| 2013-10-03 | 2013-09-30 | 64.352 | 485,044 | -4,226 | 0.01% | 31,213,654 |
| 2013-10-02 | 2013-09-27 | 65.003 | 489,270 | -2,536 | 0.01% | 31,803,935 |
| 2013-09-30 | 2013-09-26 | 63.997 | 491,806 | +14,370 | 0.01% | 31,474,270 |
| 2013-09-27 | 2013-09-25 | 63.524 | 477,436 | +5,918 | 0.01% | 30,328,716 |
| 2013-09-26 | 2013-09-24 | 63.228 | 471,518 | +34,659 | 0.01% | 29,813,335 |
| 2013-09-25 | 2013-09-23 | 64.589 | 436,859 | +2,536 | 0.01% | 28,216,199 |
| 2013-09-24 | 2013-09-19 | 65.239 | 434,323 | -21,979 | 0.01% | 28,334,980 |
| 2013-09-23 | 2013-09-18 | 63.465 | 456,302 | +2,536 | 0.01% | 28,959,207 |
| 2013-09-19 | 2013-09-17 | 64.056 | 453,766 | +57,484 | 0.01% | 29,066,650 |
| 2013-09-18 | 2013-09-16 | 65.476 | 396,282 | +1,801 | 0.01% | 25,946,964 |
| 2013-09-17 | 2013-09-13 | 61.927 | 394,481 | +846 | 0.01% | 24,429,093 |
| 2013-09-16 | 2013-09-12 | 63.051 | 393,635 | +3,381 | 0.01% | 24,819,069 |
| 2013-09-13 | 2013-09-11 | 62.223 | 390,254 | +17,752 | 0.01% | 24,282,739 |
| 2013-09-12 | 2013-09-10 | 62.578 | 372,502 | -4,226 | 0.01% | 23,310,353 |
| 2013-09-10 | 2013-09-06 | 59.147 | 376,728 | -3,382 | 0.01% | 22,282,426 |
| 2013-09-09 | 2013-09-05 | 59.680 | 380,110 | -4,227 | 0.01% | 22,684,804 |
| 2013-09-06 | 2013-09-04 | 58.792 | 384,337 | +5,073 | 0.01% | 22,596,083 |
| 2013-09-05 | 2013-09-03 | 59.088 | 379,264 | -7,609 | 0.01% | 22,409,991 |
| 2013-09-04 | 2013-09-02 | 58.142 | 386,873 | -24,515 | 0.01% | 22,493,473 |
| 2013-09-03 | 2013-08-30 | 55.835 | 411,388 | -18,597 | 0.01% | 22,969,852 |
| 2013-09-02 | 2013-08-29 | 54.356 | 429,985 | -110,741 | 0.01% | 23,372,405 |
| 2013-08-30 | 2013-08-28 | 53.410 | 540,726 | -54,947 | 0.02% | 28,880,159 |
| 2013-08-29 | 2013-08-27 | 54.415 | 595,673 | +23,669 | 0.02% | 32,413,828 |
| 2013-08-28 | 2013-08-26 | 53.765 | 572,004 | -21,133 | 0.02% | 30,753,711 |
| 2013-08-27 | 2013-08-23 | 52.464 | 593,137 | -21,134 | 0.02% | 31,118,110 |
| 2013-08-26 | 2013-08-22 | 51.517 | 614,271 | +8,453 | 0.02% | 31,645,557 |
| 2013-08-23 | 2013-08-21 | 51.458 | 605,818 | -4,226 | 0.02% | 31,174,249 |
| 2013-08-21 | 2013-08-19 | 52.050 | 610,044 | +2,536 | 0.02% | 31,752,535 |
| 2013-08-20 | 2013-08-16 | 51.931 | 607,508 | -96,370 | 0.02% | 31,548,673 |
| 2013-08-19 | 2013-08-15 | 51.281 | 703,878 | +17,752 | 0.02% | 36,095,334 |
| 2013-08-16 | 2013-08-13 | 51.517 | 686,126 | -21,979 | 0.02% | 35,347,330 |
| 2013-08-15 | 2013-08-12 | 50.216 | 708,105 | -14,371 | 0.02% | 35,558,213 |
| 2013-08-13 | 2013-08-09 | 48.796 | 722,476 | +10,145 | 0.02% | 35,254,288 |
| 2013-08-12 | 2013-08-08 | 49.092 | 712,331 | -1,691 | 0.02% | 34,969,910 |
| 2013-08-09 | 2013-08-07 | 48.323 | 714,022 | +845 | 0.02% | 34,503,903 |
| 2013-08-08 | 2013-08-06 | 49.447 | 713,177 | -20,288 | 0.02% | 35,264,537 |
| 2013-08-07 | 2013-08-05 | 48.442 | 733,465 | -5,072 | 0.02% | 35,530,218 |
| 2013-08-06 | 2013-08-02 | 48.382 | 738,537 | +22,824 | 0.02% | 35,732,231 |
| 2013-08-05 | 2013-08-01 | 48.915 | 715,713 | -76,081 | 0.02% | 35,008,942 |
| 2013-08-02 | 2013-07-31 | 48.323 | 791,794 | -5,072 | 0.02% | 38,262,103 |
| 2013-07-31 | 2013-07-29 | 47.200 | 796,866 | +3,381 | 0.02% | 37,611,683 |
| 2013-07-30 | 2013-07-26 | 47.673 | 793,485 | -845 | 0.02% | 37,827,561 |
| 2013-07-29 | 2013-07-25 | 48.087 | 794,330 | -3,382 | 0.02% | 38,196,721 |
| 2013-07-26 | 2013-07-24 | 48.442 | 797,712 | -4,226 | 0.02% | 38,642,446 |
| 2013-07-25 | 2013-07-23 | 47.436 | 801,938 | -10,145 | 0.02% | 38,040,808 |
| 2013-07-24 | 2013-07-22 | 46.431 | 812,083 | +4,227 | 0.02% | 37,705,496 |
| 2013-07-23 | 2013-07-19 | 46.253 | 807,856 | -5,495 | 0.02% | 37,365,886 |
| 2013-07-22 | 2013-07-18 | 46.076 | 813,351 | -13,525 | 0.02% | 37,475,725 |
| 2013-07-19 | 2013-07-17 | 45.780 | 826,876 | -6,763 | 0.02% | 37,854,361 |
| 2013-07-18 | 2013-07-16 | 45.248 | 833,639 | +4,227 | 0.02% | 37,720,204 |
| 2013-07-17 | 2013-07-15 | 45.129 | 829,412 | +26,206 | 0.02% | 37,430,828 |
| 2013-07-16 | 2013-07-12 | 45.603 | 803,206 | -12,681 | 0.02% | 36,628,227 |
| 2013-07-15 | 2013-07-11 | 46.076 | 815,887 | -25,360 | 0.02% | 37,592,573 |
| 2013-07-12 | 2013-07-10 | 43.000 | 841,247 | -18,598 | 0.02% | 36,173,665 |
| 2013-07-11 | 2013-07-09 | 42.054 | 859,845 | +62,556 | 0.02% | 36,159,661 |
| 2013-07-10 | 2013-07-08 | 43.710 | 797,289 | +9,299 | 0.02% | 34,849,358 |
| 2013-07-09 | 2013-07-05 | 44.242 | 787,990 | -10,990 | 0.02% | 34,862,368 |
| 2013-07-08 | 2013-07-04 | 43.532 | 798,980 | +10,990 | 0.02% | 34,781,499 |
| 2013-07-05 | 2013-07-03 | 43.532 | 787,990 | +13,525 | 0.02% | 34,303,079 |
| 2013-07-04 | 2013-07-02 | 44.360 | 774,465 | -18,597 | 0.02% | 34,355,608 |
| 2013-07-03 | 2013-06-28 | 44.952 | 793,062 | +1,691 | 0.02% | 35,649,653 |
| 2013-07-02 | 2013-06-27 | 45.129 | 791,371 | +4,226 | 0.02% | 35,714,062 |
| 2013-06-28 | 2013-06-26 | 45.543 | 787,145 | +26,206 | 0.02% | 35,849,247 |
| 2013-06-27 | 2013-06-25 | 44.774 | 760,939 | +845 | 0.02% | 34,070,641 |
| 2013-06-26 | 2013-06-24 | 43.887 | 760,094 | -1,690 | 0.02% | 33,358,444 |
| 2013-06-25 | 2013-06-21 | 46.549 | 761,784 | +106,513 | 0.02% | 35,460,198 |
| 2013-06-24 | 2013-06-20 | 50.807 | 655,271 | +90,453 | 0.02% | 33,292,675 |
| 2013-06-21 | 2013-06-19 | 52.109 | 564,818 | +14,371 | 0.02% | 29,431,948 |
| 2013-06-20 | 2013-06-18 | 52.050 | 550,447 | -39,732 | 0.02% | 28,650,536 |
| 2013-06-19 | 2013-06-17 | 49.092 | 590,179 | -10,989 | 0.02% | 28,973,197 |
| 2013-06-18 | 2013-06-14 | 49.447 | 601,168 | -33,814 | 0.02% | 29,726,016 |
| 2013-06-17 | 2013-06-13 | 47.200 | 634,982 | -5,918 | 0.02% | 29,970,838 |
| 2013-06-14 | 2013-06-11 | 49.211 | 640,900 | +7,609 | 0.02% | 31,539,019 |
| 2013-06-11 | 2013-06-07 | 47.968 | 633,291 | -5,918 | 0.02% | 30,377,970 |
| 2013-06-10 | 2013-06-06 | 46.845 | 639,209 | +49,876 | 0.02% | 29,943,505 |
| 2013-06-07 | 2013-06-05 | 48.560 | 589,333 | +42,267 | 0.02% | 28,617,948 |
| 2013-06-06 | 2013-06-04 | 49.211 | 547,066 | +1,691 | 0.02% | 26,921,399 |
| 2013-06-05 | 2013-06-03 | 48.796 | 545,375 | +4,226 | 0.02% | 26,612,382 |
| 2013-06-04 | 2013-05-31 | 48.028 | 541,149 | -20,288 | 0.02% | 25,990,071 |
| 2013-06-03 | 2013-05-30 | 47.259 | 561,437 | -845 | 0.02% | 26,532,757 |
| 2013-05-31 | 2013-05-29 | 46.608 | 562,282 | +83,689 | 0.02% | 26,206,859 |
| 2013-05-28 | 2013-05-24 | 45.721 | 478,593 | +5,072 | 0.01% | 21,881,667 |
| 2013-05-27 | 2013-05-23 | 44.952 | 473,521 | +4,227 | 0.01% | 21,285,674 |
| 2013-05-23 | 2013-05-21 | 46.785 | 469,294 | +2,536 | 0.01% | 21,956,144 |
| 2013-05-22 | 2013-05-20 | 47.318 | 466,758 | +10,144 | 0.01% | 22,085,963 |
| 2013-05-21 | 2013-05-16 | 45.839 | 456,614 | -10,144 | 0.01% | 20,930,784 |
| 2013-05-20 | 2013-05-15 | 45.543 | 466,758 | +12,680 | 0.01% | 21,257,739 |
| 2013-05-16 | 2013-05-14 | 45.307 | 454,078 | -2,649 | 0.01% | 20,572,819 |
| 2013-05-15 | 2013-05-13 | 45.662 | 456,727 | -19,443 | 0.01% | 20,854,922 |
| 2013-05-14 | 2013-05-10 | 44.952 | 476,170 | +13,526 | 0.01% | 21,404,752 |
| 2013-05-13 | 2013-05-09 | 44.952 | 462,644 | +15,216 | 0.01% | 20,796,732 |
| 2013-05-10 | 2013-05-08 | 44.952 | 447,428 | -17,753 | 0.01% | 20,112,744 |
| 2013-05-09 | 2013-05-07 | 43.651 | 465,181 | -22,824 | 0.01% | 20,305,463 |
| 2013-05-08 | 2013-05-06 | 42.763 | 488,005 | +5,072 | 0.01% | 20,868,784 |
| 2013-05-07 | 2013-05-03 | 40.398 | 482,933 | -14,371 | 0.01% | 19,509,321 |
| 2013-05-06 | 2013-05-02 | 39.510 | 497,304 | +18,598 | 0.01% | 19,648,662 |
| 2013-05-03 | 2013-04-30 | 41.107 | 478,706 | -26,206 | 0.01% | 19,678,331 |
| 2013-05-02 | 2013-04-29 | 41.344 | 504,912 | -29,587 | 0.01% | 20,875,046 |
| 2013-04-30 | 2013-04-26 | 40.516 | 534,499 | -18,595 | 0.02% | 21,655,691 |
| 2013-04-29 | 2013-04-25 | 40.102 | 553,094 | -25,361 | 0.02% | 22,180,086 |
| 2013-04-26 | 2013-04-24 | 38.919 | 578,455 | -43,112 | 0.02% | 22,512,828 |
| 2013-04-25 | 2013-04-23 | 37.736 | 621,567 | +8,453 | 0.02% | 23,455,420 |
| 2013-04-24 | 2013-04-22 | 37.677 | 613,114 | -3,381 | 0.02% | 23,100,174 |
| 2013-04-23 | 2013-04-19 | 36.849 | 616,495 | +8,453 | 0.02% | 22,717,063 |
| 2013-04-22 | 2013-04-18 | 36.671 | 608,042 | +12,680 | 0.02% | 22,297,689 |
| 2013-04-19 | 2013-04-17 | 36.967 | 595,362 | -4,226 | 0.02% | 22,008,767 |
| 2013-04-18 | 2013-04-16 | 37.026 | 599,588 | +3,381 | 0.02% | 22,200,453 |
| 2013-04-17 | 2013-04-15 | 37.085 | 596,207 | -8,453 | 0.02% | 22,110,532 |
| 2013-04-16 | 2013-04-12 | 37.854 | 604,660 | +21,979 | 0.02% | 22,888,946 |
| 2013-04-15 | 2013-04-11 | 38.209 | 582,681 | -16,907 | 0.02% | 22,263,731 |
| 2013-04-12 | 2013-04-10 | 38.091 | 599,588 | -767 | 0.02% | 22,838,805 |
| 2013-04-11 | 2013-04-09 | 37.440 | 600,355 | -16,062 | 0.02% | 22,477,418 |
| 2013-04-10 | 2013-04-08 | 36.021 | 616,417 | -3,381 | 0.02% | 22,203,758 |
| 2013-04-09 | 2013-04-05 | 36.435 | 619,798 | +15,216 | 0.02% | 22,582,159 |
| 2013-04-08 | 2013-04-03 | 38.268 | 604,582 | -1,690 | 0.02% | 23,136,309 |
| 2013-04-05 | 2013-04-02 | 38.327 | 606,272 | +845 | 0.02% | 23,236,841 |
| 2013-04-03 | 2013-03-28 | 38.327 | 605,427 | +12,680 | 0.02% | 23,204,455 |
| 2013-04-02 | 2013-03-27 | 38.801 | 592,747 | -12,680 | 0.02% | 22,998,938 |
| 2013-03-28 | 2013-03-26 | 39.096 | 605,427 | +26,238 | 0.02% | 23,669,976 |
| 2013-03-27 | 2013-03-25 | 39.392 | 579,189 | -2,536 | 0.02% | 22,815,454 |
| 2013-03-26 | 2013-03-22 | 38.268 | 581,725 | -4,227 | 0.02% | 22,261,611 |
| 2013-03-25 | 2013-03-21 | 38.978 | 585,952 | -27,896 | 0.02% | 22,839,260 |
| 2013-03-22 | 2013-03-20 | 38.091 | 613,848 | -3,382 | 0.02% | 23,381,980 |
| 2013-03-21 | 2013-03-19 | 37.499 | 617,230 | -21,134 | 0.02% | 23,145,729 |
| 2013-03-20 | 2013-03-18 | 35.843 | 638,364 | +4,227 | 0.02% | 22,881,031 |
| 2013-03-19 | 2013-03-15 | 36.553 | 634,137 | +8,454 | 0.02% | 23,179,611 |
| 2013-03-18 | 2013-03-14 | 36.730 | 625,683 | -10,145 | 0.02% | 22,981,614 |
| 2013-03-14 | 2013-03-12 | 36.849 | 635,828 | -5,072 | 0.02% | 23,429,460 |
| 2013-03-13 | 2013-03-11 | 36.967 | 640,900 | -5,072 | 0.02% | 23,692,171 |
| 2013-03-12 | 2013-03-08 | 37.144 | 645,972 | -7,608 | 0.02% | 23,994,291 |
| 2013-03-11 | 2013-03-07 | 36.080 | 653,580 | +22,825 | 0.02% | 23,581,051 |
| 2013-03-08 | 2013-03-06 | 37.204 | 630,755 | -6,763 | 0.02% | 23,466,371 |
| 2013-03-07 | 2013-03-05 | 36.435 | 637,518 | +8,453 | 0.02% | 23,227,782 |
| 2013-03-06 | 2013-03-04 | 37.381 | 629,065 | +16,062 | 0.02% | 23,515,119 |
| 2013-03-05 | 2013-03-01 | 38.505 | 613,003 | +19,443 | 0.02% | 23,603,596 |
| 2013-03-04 | 2013-02-28 | 38.505 | 593,560 | -6,763 | 0.02% | 22,854,946 |
| 2013-03-01 | 2013-02-27 | 37.973 | 600,323 | +14,371 | 0.02% | 22,795,787 |
| 2013-02-28 | 2013-02-26 | 37.973 | 585,952 | +10,990 | 0.02% | 22,250,084 |
| 2013-02-27 | 2013-02-25 | 38.446 | 574,962 | +5,072 | 0.02% | 22,104,825 |
| 2013-02-26 | 2013-02-22 | 37.973 | 569,890 | +28,741 | 0.02% | 21,640,169 |
| 2013-02-25 | 2013-02-21 | 38.032 | 541,149 | -2,536 | 0.02% | 20,580,807 |
| 2013-02-22 | 2013-02-20 | 38.860 | 543,685 | -2,536 | 0.02% | 21,127,460 |
| 2013-02-21 | 2013-02-19 | 39.215 | 546,221 | +18,598 | 0.02% | 21,419,854 |
| 2013-02-20 | 2013-02-18 | 41.226 | 527,623 | +5,072 | 0.01% | 21,751,593 |
| 2013-02-19 | 2013-02-15 | 41.107 | 522,551 | +5,072 | 0.01% | 21,480,682 |
| 2013-02-18 | 2013-02-14 | 40.871 | 517,479 | -50,721 | 0.01% | 21,149,756 |
| 2013-02-15 | 2013-02-08 | 39.688 | 568,200 | -26,205 | 0.02% | 22,550,612 |
| 2013-02-14 | 2013-02-07 | 38.209 | 594,405 | +14,370 | 0.02% | 22,711,695 |
| 2013-02-08 | 2013-02-06 | 39.037 | 580,035 | +101,442 | 0.02% | 22,642,935 |
| 2013-02-07 | 2013-02-05 | 41.285 | 478,593 | +5,918 | 0.01% | 19,758,608 |
| 2013-02-06 | 2013-02-04 | 41.521 | 472,675 | -10,145 | 0.01% | 19,626,114 |
| 2013-02-05 | 2013-02-01 | 41.521 | 482,820 | -5,917 | 0.01% | 20,047,349 |
| 2013-02-04 | 2013-01-31 | 41.344 | 488,737 | -6,763 | 0.01% | 20,206,308 |
| 2013-02-01 | 2013-01-30 | 41.344 | 495,500 | -38,040 | 0.01% | 20,485,917 |
| 2013-01-31 | 2013-01-29 | 40.575 | 533,540 | +9,298 | 0.02% | 21,648,394 |
| 2013-01-30 | 2013-01-28 | 40.043 | 524,242 | +29,588 | 0.01% | 20,992,060 |
| 2013-01-29 | 2013-01-25 | 40.693 | 494,654 | +25,360 | 0.01% | 20,129,108 |
| 2013-01-28 | 2013-01-24 | 40.989 | 469,294 | +5,917 | 0.01% | 19,235,913 |
| 2013-01-25 | 2013-01-23 | 40.752 | 463,377 | -14,370 | 0.01% | 18,883,751 |
| 2013-01-24 | 2013-01-22 | 40.812 | 477,747 | -15,217 | 0.01% | 19,497,622 |
| 2013-01-23 | 2013-01-21 | 40.575 | 492,964 | +2,536 | 0.01% | 20,002,022 |
| 2013-01-22 | 2013-01-18 | 39.747 | 490,428 | -1,690 | 0.01% | 19,493,019 |
| 2013-01-21 | 2013-01-17 | 38.446 | 492,118 | -1,691 | 0.01% | 18,919,828 |
| 2013-01-18 | 2013-01-16 | 38.032 | 493,809 | -28,742 | 0.01% | 18,780,388 |
| 2013-01-17 | 2013-01-15 | 38.032 | 522,551 | +4,227 | 0.01% | 19,873,494 |
| 2013-01-16 | 2013-01-14 | 37.913 | 518,324 | -5,072 | 0.01% | 19,651,419 |
| 2013-01-15 | 2013-01-11 | 37.913 | 523,396 | +27,051 | 0.01% | 19,843,716 |
| 2013-01-14 | 2013-01-10 | 38.801 | 496,345 | +38,041 | 0.01% | 19,258,483 |
| 2013-01-11 | 2013-01-09 | 39.451 | 458,304 | -4,227 | 0.01% | 18,080,651 |
| 2013-01-10 | 2013-01-08 | 38.801 | 462,531 | +20,288 | 0.01% | 17,946,479 |
| 2013-01-09 | 2013-01-07 | 38.150 | 442,243 | +5,918 | 0.01% | 16,871,561 |
| 2013-01-08 | 2013-01-04 | 37.618 | 436,325 | -9,299 | 0.01% | 16,413,522 |
| 2013-01-07 | 2013-01-03 | 36.849 | 445,624 | +10,989 | 0.01% | 16,420,682 |
| 2013-01-04 | 2013-01-02 | 37.026 | 434,635 | +10,144 | 0.01% | 16,092,874 |
| 2013-01-03 | 2012-12-31 | 35.902 | 424,491 | -11,834 | 0.01% | 15,240,238 |
| 2013-01-02 | 2012-12-27 | 35.252 | 436,325 | +1,690 | 0.01% | 15,381,225 |
| 2012-12-28 | 2012-12-24 | 35.488 | 434,635 | +5,918 | 0.01% | 15,424,480 |
| 2012-12-27 | 2012-12-20 | 36.612 | 428,717 | -65,937 | 0.01% | 15,696,251 |
| 2012-12-21 | 2012-12-19 | 35.193 | 494,654 | -21,979 | 0.01% | 17,408,168 |
| 2012-12-20 | 2012-12-18 | 34.838 | 516,633 | +5,917 | 0.01% | 17,998,322 |
| 2012-12-19 | 2012-12-17 | 34.660 | 510,716 | +11,835 | 0.01% | 17,701,565 |
| 2012-12-18 | 2012-12-14 | 34.897 | 498,881 | -32,969 | 0.01% | 17,409,390 |
| 2012-12-17 | 2012-12-13 | 34.305 | 531,850 | +11,835 | 0.01% | 18,245,330 |
| 2012-12-14 | 2012-12-12 | 34.305 | 520,015 | -33,814 | 0.01% | 17,839,326 |
| 2012-12-13 | 2012-12-11 | 33.300 | 553,829 | +41,422 | 0.02% | 18,442,452 |
| 2012-12-12 | 2012-12-10 | 33.714 | 512,407 | +3,382 | 0.01% | 17,275,256 |
| 2012-12-11 | 2012-12-07 | 33.359 | 509,025 | -11,835 | 0.01% | 16,980,591 |
| 2012-12-10 | 2012-12-06 | 33.418 | 520,860 | +7,608 | 0.01% | 17,406,202 |
| 2012-12-07 | 2012-12-05 | 32.649 | 513,252 | +35,505 | 0.01% | 16,757,310 |
| 2012-12-06 | 2012-12-04 | 32.590 | 477,747 | +66,782 | 0.01% | 15,569,840 |
| 2012-12-05 | 2012-12-03 | 34.128 | 410,965 | +6,763 | 0.01% | 14,025,399 |
| 2012-12-04 | 2012-11-30 | 34.956 | 404,202 | +2,536 | 0.01% | 14,129,296 |
| 2012-12-03 | 2012-11-29 | 35.193 | 401,666 | -846 | 0.01% | 14,135,677 |
| 2012-11-30 | 2012-11-28 | 35.193 | 402,512 | +1,691 | 0.01% | 14,165,450 |
| 2012-11-29 | 2012-11-27 | 35.133 | 400,821 | -19,443 | 0.01% | 14,082,232 |
| 2012-11-28 | 2012-11-26 | 34.305 | 420,264 | +1,691 | 0.01% | 14,417,327 |
| 2012-11-27 | 2012-11-23 | 34.010 | 418,573 | -7,608 | 0.01% | 14,235,530 |
| 2012-11-26 | 2012-11-22 | 34.128 | 426,181 | -9,299 | 0.01% | 14,544,690 |
| 2012-11-23 | 2012-11-21 | 33.241 | 435,480 | -7,608 | 0.01% | 14,475,684 |
| 2012-11-22 | 2012-11-20 | 32.590 | 443,088 | -4,227 | 0.01% | 14,440,298 |
| 2012-11-21 | 2012-11-19 | 32.590 | 447,315 | +4,227 | 0.01% | 14,578,057 |
| 2012-11-20 | 2012-11-16 | 32.235 | 443,088 | +10,989 | 0.01% | 14,283,054 |
| 2012-11-19 | 2012-11-15 | 32.649 | 432,099 | +6,763 | 0.01% | 14,107,723 |
| 2012-11-16 | 2012-11-14 | 33.004 | 425,336 | +1,691 | 0.01% | 14,037,860 |
| 2012-11-15 | 2012-11-13 | 32.472 | 423,645 | +5,917 | 0.01% | 13,756,533 |
| 2012-11-14 | 2012-11-12 | 32.768 | 417,728 | -2,536 | 0.01% | 13,687,935 |
| 2012-11-13 | 2012-11-09 | 32.176 | 420,264 | +6,763 | 0.01% | 13,522,459 |
| 2012-11-12 | 2012-11-08 | 32.354 | 413,501 | +27,051 | 0.01% | 13,378,224 |
| 2012-11-09 | 2012-11-07 | 33.832 | 386,450 | +1,691 | 0.01% | 13,074,465 |
| 2012-11-08 | 2012-11-06 | 33.891 | 384,759 | +10,144 | 0.01% | 13,040,012 |
| 2012-11-07 | 2012-11-05 | 34.069 | 374,615 | +4,227 | 0.01% | 12,762,690 |
| 2012-11-06 | 2012-11-02 | 34.365 | 370,388 | -11,835 | 0.01% | 12,728,218 |
| 2012-11-02 | 2012-10-31 | 31.525 | 382,223 | +10,989 | 0.01% | 12,049,766 |
| 2012-11-01 | 2012-10-30 | 31.821 | 371,234 | -9,298 | 0.01% | 11,813,120 |
| 2012-10-31 | 2012-10-29 | 32.235 | 380,532 | -7,609 | 0.01% | 12,266,545 |
| 2012-10-30 | 2012-10-26 | 31.703 | 388,141 | -2,536 | 0.01% | 12,305,206 |
| 2012-10-29 | 2012-10-25 | 30.697 | 390,677 | -33,814 | 0.01% | 11,992,778 |
| 2012-10-26 | 2012-10-24 | 29.633 | 424,491 | +2,536 | 0.01% | 12,578,846 |
| 2012-10-25 | 2012-10-22 | 29.160 | 421,955 | +8,454 | 0.01% | 12,304,037 |
| 2012-10-24 | 2012-10-19 | 29.041 | 413,501 | +6,763 | 0.01% | 12,008,607 |
| 2012-10-22 | 2012-10-18 | 29.574 | 406,738 | +27,896 | 0.01% | 12,028,718 |
| 2012-10-19 | 2012-10-17 | 29.455 | 378,842 | +11,835 | 0.01% | 11,158,917 |
| 2012-10-18 | 2012-10-16 | 29.219 | 367,007 | -5,072 | 0.01% | 10,723,483 |
| 2012-10-17 | 2012-10-15 | 28.923 | 372,079 | +7,608 | 0.01% | 10,761,643 |
| 2012-10-16 | 2012-10-12 | 29.574 | 364,471 | +17,752 | 0.01% | 10,778,729 |
| 2012-10-15 | 2012-10-11 | 29.278 | 346,719 | +3,382 | 0.01% | 10,151,201 |
| 2012-10-12 | 2012-10-10 | 30.047 | 343,337 | +845 | 0.01% | 10,316,180 |
| 2012-10-05 | 2012-10-03 | 30.757 | 342,492 | -3,381 | 0.01% | 10,533,880 |
| 2012-10-04 | 2012-09-28 | 30.757 | 345,873 | -15,216 | 0.01% | 10,637,868 |
| 2012-10-03 | 2012-09-27 | 29.396 | 361,089 | -10,990 | 0.01% | 10,614,639 |
| 2012-09-28 | 2012-09-26 | 29.160 | 372,079 | -1,691 | 0.01% | 10,849,673 |
| 2012-09-27 | 2012-09-25 | 29.455 | 373,770 | +4,227 | 0.01% | 11,009,519 |
| 2012-09-24 | 2012-09-20 | 29.396 | 369,543 | -16,907 | 0.01% | 10,863,154 |
| 2012-09-21 | 2012-09-19 | 29.929 | 386,450 | -3,381 | 0.01% | 11,565,873 |
| 2012-09-20 | 2012-09-18 | 30.106 | 389,831 | -12,681 | 0.01% | 11,736,233 |
| 2012-09-19 | 2012-09-17 | 29.278 | 402,512 | +10,145 | 0.01% | 11,784,702 |
| 2012-09-18 | 2012-09-14 | 29.514 | 392,367 | -8,454 | 0.01% | 11,580,508 |
| 2012-09-17 | 2012-09-13 | 28.213 | 400,821 | -289,109 | 0.01% | 11,308,459 |
| 2012-09-14 | 2012-09-12 | 27.385 | 689,930 | +2,536 | 0.02% | 18,893,856 |
| 2012-09-13 | 2012-09-11 | 27.385 | 687,394 | -16,061 | 0.02% | 18,824,407 |
| 2012-09-12 | 2012-09-10 | 26.794 | 703,455 | -26,206 | 0.02% | 18,848,166 |
| 2012-09-11 | 2012-09-07 | 25.788 | 729,661 | -16,062 | 0.02% | 18,816,645 |
| 2012-09-10 | 2012-09-06 | 24.487 | 745,723 | +30,433 | 0.02% | 18,260,491 |
| 2012-09-07 | 2012-09-05 | 25.788 | 715,290 | +21,133 | 0.02% | 18,446,043 |
| 2012-09-06 | 2012-09-04 | 26.380 | 694,157 | -57,483 | 0.02% | 18,311,636 |
| 2012-09-05 | 2012-09-03 | 26.143 | 751,640 | +4,227 | 0.02% | 19,650,189 |
| 2012-09-04 | 2012-08-31 | 26.084 | 747,413 | +845 | 0.02% | 19,495,475 |
| 2012-09-03 | 2012-08-30 | 26.380 | 746,568 | +4,227 | 0.02% | 19,694,221 |
| 2012-08-31 | 2012-08-29 | 26.794 | 742,341 | -16,062 | 0.02% | 19,890,066 |
| 2012-08-30 | 2012-08-28 | 25.906 | 758,403 | +845 | 0.02% | 19,647,565 |
| 2012-08-29 | 2012-08-27 | 25.729 | 757,558 | +6,763 | 0.02% | 19,491,251 |
| 2012-08-28 | 2012-08-24 | 26.616 | 750,795 | +12,680 | 0.02% | 19,983,358 |
| 2012-08-27 | 2012-08-23 | 26.616 | 738,115 | -9,298 | 0.02% | 19,645,863 |
| 2012-08-24 | 2012-08-22 | 26.321 | 747,413 | +15,216 | 0.02% | 19,672,304 |
| 2012-08-23 | 2012-08-21 | 27.089 | 732,197 | +3,381 | 0.02% | 19,834,808 |
| 2012-08-22 | 2012-08-20 | 26.616 | 728,816 | +2,536 | 0.02% | 19,398,359 |
| 2012-08-21 | 2012-08-17 | 26.380 | 726,280 | +846 | 0.02% | 19,159,030 |
| 2012-08-20 | 2012-08-16 | 25.374 | 725,434 | -3,382 | 0.02% | 18,407,287 |
| 2012-08-17 | 2012-08-15 | 24.310 | 728,816 | -36,350 | 0.02% | 17,717,168 |
| 2012-08-16 | 2012-08-14 | 23.777 | 765,166 | +27,897 | 0.02% | 18,193,502 |
| 2012-08-15 | 2012-08-13 | 23.541 | 737,269 | -1,691 | 0.02% | 17,355,759 |
| 2012-08-14 | 2012-08-10 | 23.612 | 738,960 | -16,062 | 0.02% | 17,448,016 |
| 2012-08-13 | 2012-08-09 | 23.955 | 755,022 | +5,073 | 0.02% | 18,086,278 |
| 2012-08-10 | 2012-08-08 | 23.635 | 749,949 | -10,145 | 0.02% | 17,725,226 |
| 2012-08-09 | 2012-08-07 | 23.233 | 760,094 | -31,277 | 0.02% | 17,659,295 |
| 2012-08-08 | 2012-08-06 | 22.831 | 791,371 | -20,289 | 0.02% | 18,067,664 |
| 2012-08-07 | 2012-08-03 | 22.476 | 811,660 | +8,454 | 0.02% | 18,242,834 |
| 2012-08-06 | 2012-08-02 | 22.452 | 803,206 | -4,227 | 0.02% | 18,033,820 |
| 2012-08-03 | 2012-08-01 | 22.523 | 807,433 | -6,763 | 0.02% | 18,186,035 |
| 2012-08-02 | 2012-07-31 | 22.121 | 814,196 | -6,763 | 0.02% | 18,010,889 |
| 2012-08-01 | 2012-07-30 | 22.405 | 820,959 | -10,144 | 0.02% | 18,393,569 |
| 2012-07-31 | 2012-07-27 | 21.530 | 831,103 | -51,566 | 0.02% | 17,893,315 |
| 2012-07-30 | 2012-07-26 | 20.749 | 882,669 | +17,752 | 0.02% | 18,314,372 |
| 2012-07-27 | 2012-07-25 | 21.340 | 864,917 | +28,742 | 0.02% | 18,457,613 |
| 2012-07-26 | 2012-07-24 | 22.026 | 836,175 | +36,350 | 0.02% | 18,417,956 |
| 2012-07-25 | 2012-07-23 | 22.097 | 799,825 | +142,864 | 0.02% | 17,674,064 |
| 2012-07-24 | 2012-07-20 | 22.807 | 656,961 | -5,918 | 0.02% | 14,983,428 |
| 2012-07-23 | 2012-07-19 | 22.784 | 662,879 | -45,648 | 0.02% | 15,102,718 |
| 2012-07-20 | 2012-07-18 | 22.003 | 708,527 | +51,566 | 0.02% | 15,589,562 |
| 2012-07-19 | 2012-07-17 | 22.500 | 656,961 | +5,072 | 0.02% | 14,781,370 |
| 2012-07-18 | 2012-07-16 | 22.736 | 651,889 | -5,918 | 0.02% | 14,821,481 |
| 2012-07-17 | 2012-07-13 | 22.381 | 657,807 | +6,763 | 0.02% | 14,722,589 |
| 2012-07-13 | 2012-07-11 | 23.044 | 651,044 | -15,216 | 0.02% | 15,002,508 |
| 2012-07-12 | 2012-07-10 | 22.381 | 666,260 | +845 | 0.02% | 14,911,779 |
| 2012-07-11 | 2012-07-09 | 22.263 | 665,415 | +10,144 | 0.02% | 14,814,151 |
| 2012-07-10 | 2012-07-06 | 22.949 | 655,271 | +3,382 | 0.02% | 15,037,902 |
| 2012-07-09 | 2012-07-05 | 22.358 | 651,889 | -10,990 | 0.02% | 14,574,714 |
| 2012-07-05 | 2012-07-03 | 22.405 | 662,879 | +21,134 | 0.02% | 14,851,790 |
| 2012-07-04 | 2012-06-29 | 22.665 | 641,745 | -33,814 | 0.02% | 14,545,296 |
| 2012-07-03 | 2012-06-28 | 21.979 | 675,559 | +1,691 | 0.02% | 14,848,192 |
| 2012-06-29 | 2012-06-27 | 22.192 | 673,868 | -12,680 | 0.02% | 14,954,512 |
| 2012-06-28 | 2012-06-26 | 21.435 | 686,548 | +62,555 | 0.02% | 14,716,132 |
| 2012-06-27 | 2012-06-25 | 22.736 | 623,993 | +1,691 | 0.02% | 14,187,232 |
| 2012-06-26 | 2012-06-22 | 23.091 | 622,302 | +6,763 | 0.02% | 14,369,630 |
| 2012-06-25 | 2012-06-21 | 23.635 | 615,539 | -846 | 0.02% | 14,548,413 |
| 2012-06-22 | 2012-06-20 | 23.955 | 616,385 | -28,741 | 0.02% | 14,765,279 |
| 2012-06-21 | 2012-06-19 | 22.476 | 645,126 | -1,691 | 0.02% | 14,499,824 |
| 2012-06-20 | 2012-06-18 | 22.074 | 646,817 | -9,299 | 0.02% | 14,277,680 |
| 2012-06-19 | 2012-06-15 | 21.837 | 656,116 | +22,825 | 0.02% | 14,327,714 |
| 2012-06-18 | 2012-06-14 | 22.263 | 633,291 | +9,298 | 0.02% | 14,098,974 |
| 2012-06-15 | 2012-06-13 | 23.304 | 623,993 | -10,989 | 0.02% | 14,541,544 |
| 2012-06-14 | 2012-06-12 | 23.138 | 634,982 | -14,371 | 0.02% | 14,692,471 |
| 2012-06-13 | 2012-06-11 | 23.067 | 649,353 | -31,278 | 0.02% | 14,978,904 |
| 2012-06-12 | 2012-06-08 | 21.837 | 680,631 | -32,123 | 0.02% | 14,863,052 |
| 2012-06-11 | 2012-06-07 | 21.411 | 712,754 | -846 | 0.02% | 15,260,994 |
| 2012-06-08 | 2012-06-06 | 21.577 | 713,600 | -6,762 | 0.02% | 15,397,289 |
| 2012-06-07 | 2012-06-05 | 21.317 | 720,362 | +3,381 | 0.02% | 15,355,719 |
| 2012-06-06 | 2012-06-04 | 20.678 | 716,981 | -5,072 | 0.02% | 14,825,647 |
| 2012-06-05 | 2012-06-01 | 21.340 | 722,053 | +13,526 | 0.02% | 15,408,848 |
| 2012-06-04 | 2012-05-31 | 22.287 | 708,527 | +42,267 | 0.02% | 15,790,718 |
| 2012-06-01 | 2012-05-30 | 23.280 | 666,260 | -10,990 | 0.02% | 15,510,772 |
| 2012-05-31 | 2012-05-29 | 23.233 | 677,250 | -15,216 | 0.02% | 15,734,577 |
| 2012-05-30 | 2012-05-28 | 22.547 | 692,466 | -12,680 | 0.02% | 15,612,984 |
| 2012-05-29 | 2012-05-25 | 22.287 | 705,146 | -6,763 | 0.02% | 15,715,367 |
| 2012-05-28 | 2012-05-24 | 21.861 | 711,909 | -6,763 | 0.02% | 15,562,918 |
| 2012-05-25 | 2012-05-23 | 21.695 | 718,672 | +26,206 | 0.02% | 15,591,742 |
| 2012-05-24 | 2012-05-22 | 22.713 | 692,466 | +55,793 | 0.02% | 15,727,665 |
| 2012-05-23 | 2012-05-21 | 23.895 | 636,673 | -7,608 | 0.02% | 15,213,613 |
| 2012-05-22 | 2012-05-18 | 23.659 | 644,281 | +6,763 | 0.02% | 15,242,980 |
| 2012-05-21 | 2012-05-17 | 23.659 | 637,518 | +95,524 | 0.02% | 15,082,975 |
| 2012-05-18 | 2012-05-16 | 23.541 | 541,994 | +24,515 | 0.02% | 12,758,868 |
| 2012-05-17 | 2012-05-15 | 24.724 | 517,479 | +21,134 | 0.01% | 12,793,919 |
| 2012-05-16 | 2012-05-14 | 24.546 | 496,345 | +5,917 | 0.01% | 12,183,339 |
| 2012-05-15 | 2012-05-11 | 25.433 | 490,428 | +99,751 | 0.01% | 12,473,212 |
| 2012-05-14 | 2012-05-10 | 25.611 | 390,677 | +3,382 | 0.01% | 10,005,535 |
| 2012-05-11 | 2012-05-09 | 26.084 | 387,295 | +27,051 | 0.01% | 10,102,179 |
| 2012-05-10 | 2012-05-08 | 27.208 | 360,244 | +11,835 | 0.01% | 9,801,424 |
| 2012-05-09 | 2012-05-07 | 26.912 | 348,409 | +94,679 | 0.01% | 9,376,383 |
| 2012-05-08 | 2012-05-04 | 28.213 | 253,730 | +6,762 | 0.01% | 7,158,545 |
| 2012-05-04 | 2012-05-02 | 29.160 | 246,968 | -23,669 | 0.01% | 7,201,487 |
| 2012-05-03 | 2012-04-30 | 28.686 | 270,637 | -10,990 | 0.01% | 7,763,606 |
| 2012-05-02 | 2012-04-27 | 27.622 | 281,627 | +1,691 | 0.01% | 7,779,035 |
| 2012-04-30 | 2012-04-26 | 28.095 | 279,936 | -97,215 | 0.01% | 7,864,787 |
| 2012-04-27 | 2012-04-25 | 27.089 | 377,151 | -25,361 | 0.01% | 10,216,810 |
| 2012-04-26 | 2012-04-24 | 26.380 | 402,512 | +109,896 | 0.01% | 10,618,136 |
| 2012-04-25 | 2012-04-23 | 26.853 | 292,616 | +9,299 | 0.01% | 7,857,574 |
| 2012-04-24 | 2012-04-20 | 27.977 | 283,317 | +845 | 0.01% | 7,926,261 |
| 2012-04-23 | 2012-04-19 | 27.858 | 282,472 | +10,989 | 0.01% | 7,869,206 |
| 2012-04-20 | 2012-04-18 | 28.095 | 271,483 | +19,443 | 0.01% | 7,627,300 |
| 2012-04-19 | 2012-04-17 | 27.503 | 252,040 | +20,289 | 0.01% | 6,931,975 |
| 2012-04-18 | 2012-04-16 | 27.622 | 231,751 | -2,536 | 0.01% | 6,401,372 |
| 2012-04-17 | 2012-04-13 | 26.912 | 234,287 | -6,763 | 0.01% | 6,305,132 |
| 2012-04-16 | 2012-04-12 | 26.794 | 241,050 | -20,288 | 0.01% | 6,458,623 |
| 2012-04-13 | 2012-04-11 | 25.552 | 261,338 | +1,690 | 0.01% | 6,677,607 |
| 2012-04-12 | 2012-04-10 | 25.374 | 259,648 | -8,453 | 0.01% | 6,588,353 |
| 2012-04-11 | 2012-04-05 | 25.374 | 268,101 | +4,227 | 0.01% | 6,802,841 |
| 2012-04-10 | 2012-04-03 | 25.197 | 263,874 | -2,537 | 0.01% | 6,648,762 |
| 2012-04-05 | 2012-04-02 | 25.611 | 266,411 | +10,145 | 0.01% | 6,822,988 |
| 2012-04-03 | 2012-03-30 | 25.374 | 256,266 | +845 | 0.01% | 6,502,537 |
| 2012-04-02 | 2012-03-29 | 25.492 | 255,421 | -3,381 | 0.01% | 6,511,311 |
| 2012-03-30 | 2012-03-28 | 25.019 | 258,802 | -7,609 | 0.01% | 6,475,042 |
| 2012-03-29 | 2012-03-27 | 25.078 | 266,411 | +1,691 | 0.01% | 6,681,171 |
| 2012-03-28 | 2012-03-26 | 24.014 | 264,720 | +2,536 | 0.01% | 6,356,929 |
| 2012-03-27 | 2012-03-23 | 24.073 | 262,184 | -1,690 | 0.01% | 6,311,538 |
| 2012-03-26 | 2012-03-22 | 24.073 | 263,874 | -1,691 | 0.01% | 6,352,221 |
| 2012-03-23 | 2012-03-21 | 23.836 | 265,565 | -15,216 | 0.01% | 6,330,098 |
| 2012-03-22 | 2012-03-20 | 23.895 | 280,781 | -10,145 | 0.01% | 6,709,400 |
| 2012-03-21 | 2012-03-19 | 24.428 | 290,926 | -16,061 | 0.01% | 7,106,687 |
| 2012-03-20 | 2012-03-16 | 23.777 | 306,987 | -293,336 | 0.01% | 7,299,290 |
| 2012-03-19 | 2012-03-15 | 22.310 | 600,323 | +80,308 | 0.02% | 13,393,412 |
| 2012-03-16 | 2012-03-14 | 22.500 | 520,015 | +48,185 | 0.01% | 11,700,137 |
| 2012-03-15 | 2012-03-13 | 23.233 | 471,830 | -53,257 | 0.01% | 10,962,046 |
| 2012-03-14 | 2012-03-12 | 21.884 | 525,087 | +5,917 | 0.01% | 11,491,258 |
| 2012-03-13 | 2012-03-09 | 22.287 | 519,170 | -4,226 | 0.01% | 11,570,578 |
| 2012-03-12 | 2012-03-08 | 21.766 | 523,396 | +3,381 | 0.01% | 11,392,336 |
| 2012-03-09 | 2012-03-07 | 21.340 | 520,015 | +3,382 | 0.01% | 11,097,291 |
| 2012-03-08 | 2012-03-06 | 21.269 | 516,633 | +32,968 | 0.01% | 10,988,449 |
| 2012-03-07 | 2012-03-05 | 22.168 | 483,665 | -5,917 | 0.01% | 10,722,075 |
| 2012-03-06 | 2012-03-02 | 22.405 | 489,582 | -20,289 | 0.01% | 10,969,075 |
| 2012-03-05 | 2012-03-01 | 22.263 | 509,871 | +153,008 | 0.01% | 11,351,271 |
| 2012-03-02 | 2012-02-29 | 22.665 | 356,863 | -2,536 | 0.01% | 8,088,381 |
| 2012-03-01 | 2012-02-28 | 22.074 | 359,399 | -14,371 | 0.01% | 7,933,285 |
| 2012-02-29 | 2012-02-27 | 22.050 | 373,770 | +9,299 | 0.01% | 8,241,664 |
| 2012-02-28 | 2012-02-24 | 22.500 | 364,471 | -8,453 | 0.01% | 8,200,457 |
| 2012-02-27 | 2012-02-23 | 22.334 | 372,924 | +6,762 | 0.01% | 8,328,886 |
| 2012-02-24 | 2012-02-22 | 22.310 | 366,162 | +23,670 | 0.01% | 8,169,200 |
| 2012-02-23 | 2012-02-21 | 22.571 | 342,492 | -6,763 | 0.01% | 7,730,247 |
| 2012-02-22 | 2012-02-20 | 22.500 | 349,255 | +31,278 | 0.01% | 7,858,103 |
| 2012-02-20 | 2012-02-16 | 22.097 | 317,977 | -5,917 | 0.01% | 7,026,469 |
| 2012-02-17 | 2012-02-15 | 22.452 | 323,894 | -33,814 | 0.01% | 7,272,164 |
| 2012-02-15 | 2012-02-13 | 21.246 | 357,708 | +845 | 0.01% | 7,599,754 |
| 2012-02-14 | 2012-02-10 | 21.175 | 356,863 | +5,918 | 0.01% | 7,556,473 |
| 2012-02-13 | 2012-02-09 | 21.198 | 350,945 | -2,536 | 0.01% | 7,439,464 |
| 2012-02-10 | 2012-02-08 | 21.080 | 353,481 | -7,608 | 0.01% | 7,451,408 |
| 2012-02-09 | 2012-02-07 | 20.891 | 361,089 | +27,896 | 0.01% | 7,543,442 |
| 2012-02-08 | 2012-02-06 | 21.719 | 333,193 | -12,680 | 0.01% | 7,236,576 |
| 2012-02-07 | 2012-02-03 | 21.388 | 345,873 | +845 | 0.01% | 7,397,409 |
| 2012-02-06 | 2012-02-02 | 21.435 | 345,028 | -10,144 | 0.01% | 7,395,663 |
| 2012-02-03 | 2012-02-01 | 20.370 | 355,172 | -845 | 0.01% | 7,234,965 |
| 2012-02-02 | 2012-01-31 | 20.015 | 356,017 | +845 | 0.01% | 7,125,833 |
| 2012-02-01 | 2012-01-30 | 20.181 | 355,172 | -845 | 0.01% | 7,167,741 |
| 2012-01-31 | 2012-01-27 | 21.009 | 356,017 | -16,062 | 0.01% | 7,479,598 |
| 2012-01-30 | 2012-01-26 | 21.222 | 372,079 | +34,659 | 0.01% | 7,896,273 |
| 2012-01-27 | 2012-01-20 | 19.873 | 337,420 | -4,226 | 0.01% | 6,705,709 |
| 2012-01-26 | 2012-01-19 | 19.826 | 341,646 | -17,753 | 0.01% | 6,773,528 |
| 2012-01-20 | 2012-01-18 | 18.785 | 359,399 | -30,432 | 0.01% | 6,751,370 |
| 2012-01-19 | 2012-01-17 | 18.667 | 389,831 | -846 | 0.01% | 7,276,926 |
| 2012-01-18 | 2012-01-16 | 18.265 | 390,677 | -845 | 0.01% | 7,135,587 |
| 2012-01-17 | 2012-01-13 | 18.146 | 391,522 | -79,463 | 0.01% | 7,104,706 |
| 2012-01-16 | 2012-01-12 | 17.460 | 470,985 | -42,267 | 0.01% | 8,223,525 |
| 2012-01-13 | 2012-01-11 | 17.295 | 513,252 | -10,144 | 0.01% | 8,876,517 |
| 2012-01-12 | 2012-01-10 | 17.082 | 523,396 | -40,577 | 0.01% | 8,940,507 |
| 2012-01-10 | 2012-01-06 | 16.396 | 563,973 | +33,814 | 0.02% | 9,246,686 |
| 2012-01-09 | 2012-01-05 | 16.656 | 530,159 | +5,072 | 0.02% | 8,830,257 |
| 2012-01-06 | 2012-01-04 | 17.176 | 525,087 | -8,453 | 0.01% | 9,019,084 |
| 2012-01-05 | 2012-01-03 | 17.034 | 533,540 | -5,918 | 0.02% | 9,088,538 |
| 2012-01-03 | 2011-12-29 | 16.727 | 539,458 | +12,680 | 0.02% | 9,023,429 |
| 2011-12-30 | 2011-12-28 | 16.940 | 526,778 | +28,742 | 0.01% | 8,923,500 |
| 2011-12-29 | 2011-12-23 | 17.366 | 498,036 | +26,206 | 0.01% | 8,648,711 |
| 2011-12-28 | 2011-12-22 | 16.727 | 471,830 | +14,371 | 0.01% | 7,892,226 |
| 2011-12-23 | 2011-12-21 | 16.892 | 457,459 | +3,381 | 0.01% | 7,727,606 |
| 2011-12-22 | 2011-12-20 | 16.254 | 454,078 | +6,763 | 0.01% | 7,380,432 |
| 2011-12-21 | 2011-12-19 | 16.443 | 447,315 | +1,691 | 0.01% | 7,355,172 |
| 2011-12-20 | 2011-12-16 | 17.058 | 445,624 | -4,227 | 0.01% | 7,601,484 |
| 2011-12-19 | 2011-12-15 | 16.443 | 449,851 | -2,536 | 0.01% | 7,396,871 |
| 2011-12-15 | 2011-12-13 | 17.011 | 452,387 | +43,113 | 0.01% | 7,695,442 |
| 2011-12-14 | 2011-12-12 | 17.342 | 409,274 | +7,608 | 0.01% | 7,097,619 |
| 2011-12-13 | 2011-12-09 | 17.508 | 401,666 | +21,134 | 0.01% | 7,032,202 |
| 2011-12-12 | 2011-12-08 | 18.123 | 380,532 | -1,691 | 0.01% | 6,896,274 |
| 2011-12-09 | 2011-12-07 | 18.359 | 382,223 | +845 | 0.01% | 7,017,349 |
| 2011-12-07 | 2011-12-05 | 18.596 | 381,378 | +21,134 | 0.01% | 7,092,066 |
| 2011-12-06 | 2011-12-02 | 18.549 | 360,244 | -63,401 | 0.01% | 6,682,014 |
| 2011-12-05 | 2011-12-01 | 18.903 | 423,645 | -260,367 | 0.01% | 8,008,357 |
| 2011-12-02 | 2011-11-30 | 16.987 | 684,012 | -5,072 | 0.02% | 11,619,374 |
| 2011-12-01 | 2011-11-29 | 17.224 | 689,084 | -10,990 | 0.02% | 11,868,562 |
| 2011-11-30 | 2011-11-28 | 16.112 | 700,074 | -5,917 | 0.02% | 11,279,390 |
| 2011-11-29 | 2011-11-25 | 15.615 | 705,991 | -11,835 | 0.02% | 11,023,961 |
| 2011-11-28 | 2011-11-24 | 16.254 | 717,826 | +62,555 | 0.02% | 11,667,303 |
| 2011-11-25 | 2011-11-23 | 16.609 | 655,271 | -5,072 | 0.02% | 10,883,100 |
| 2011-11-24 | 2011-11-22 | 16.727 | 660,343 | -14,371 | 0.02% | 11,045,454 |
| 2011-11-23 | 2011-11-21 | 16.135 | 674,714 | -29,587 | 0.02% | 10,886,760 |
| 2011-11-22 | 2011-11-18 | 16.751 | 704,301 | +49,876 | 0.02% | 11,797,395 |
| 2011-11-21 | 2011-11-17 | 17.153 | 654,425 | -846 | 0.02% | 11,225,158 |
| 2011-11-18 | 2011-11-16 | 17.342 | 655,271 | +13,526 | 0.02% | 11,363,693 |
| 2011-11-17 | 2011-11-15 | 17.650 | 641,745 | +18,598 | 0.02% | 11,326,504 |
| 2011-11-16 | 2011-11-14 | 16.987 | 623,147 | +5,917 | 0.02% | 10,585,455 |
| 2011-11-15 | 2011-11-11 | 17.034 | 617,230 | +287,418 | 0.02% | 10,514,148 |
| 2011-11-14 | 2011-11-10 | 18.288 | 329,812 | -845 | 0.01% | 6,031,711 |
| 2011-11-11 | 2011-11-09 | 19.566 | 330,657 | +845 | 0.01% | 6,469,605 |
| 2011-11-10 | 2011-11-08 | 19.566 | 329,812 | +17,753 | 0.01% | 6,453,072 |
| 2011-11-09 | 2011-11-07 | 20.086 | 312,059 | +10,144 | 0.01% | 6,268,144 |
| 2011-11-08 | 2011-11-04 | 20.441 | 301,915 | -6,763 | 0.01% | 6,171,532 |
| 2011-11-07 | 2011-11-03 | 19.637 | 308,678 | -52,411 | 0.01% | 6,061,475 |
| 2011-11-04 | 2011-11-02 | 19.944 | 361,089 | -8,454 | 0.01% | 7,201,723 |
| 2011-11-03 | 2011-11-01 | 19.235 | 369,543 | +47,340 | 0.01% | 7,108,044 |
| 2011-11-02 | 2011-10-31 | 19.093 | 322,203 | +16,061 | 0.01% | 6,151,736 |
| 2011-11-01 | 2011-10-28 | 20.015 | 306,142 | -125,957 | 0.01% | 6,127,564 |
| 2011-10-31 | 2011-10-27 | 20.039 | 432,099 | -64,246 | 0.01% | 8,658,870 |
| 2011-10-28 | 2011-10-26 | 18.146 | 496,345 | +7,608 | 0.01% | 9,006,864 |
| 2011-10-27 | 2011-10-25 | 18.241 | 488,737 | +7,608 | 0.01% | 8,915,058 |
| 2011-10-26 | 2011-10-24 | 18.312 | 481,129 | -36,350 | 0.01% | 8,810,429 |
| 2011-10-25 | 2011-10-21 | 16.916 | 517,479 | +10,990 | 0.01% | 8,753,734 |
| 2011-10-24 | 2011-10-20 | 16.727 | 506,489 | +5,072 | 0.01% | 8,471,962 |
| 2011-10-21 | 2011-10-19 | 17.697 | 501,417 | -18,598 | 0.01% | 8,873,505 |
| 2011-10-20 | 2011-10-18 | 16.821 | 520,015 | +58,329 | 0.01% | 8,747,421 |
| 2011-10-19 | 2011-10-17 | 18.714 | 461,686 | -20,288 | 0.01% | 8,640,080 |
| 2011-10-18 | 2011-10-14 | 16.892 | 481,974 | -15,216 | 0.01% | 8,141,724 |
| 2011-10-17 | 2011-10-13 | 17.555 | 497,190 | +58,329 | 0.01% | 8,728,123 |
| 2011-10-14 | 2011-10-12 | 17.366 | 438,861 | +16,906 | 0.01% | 7,621,099 |
| 2011-10-13 | 2011-10-11 | 15.804 | 421,955 | -10,144 | 0.01% | 6,668,638 |
| 2011-10-12 | 2011-10-10 | 14.385 | 432,099 | -5,072 | 0.01% | 6,215,576 |
| 2011-10-11 | 2011-10-07 | 14.669 | 437,171 | -10,144 | 0.01% | 6,412,651 |
| 2011-10-10 | 2011-10-06 | 12.397 | 447,315 | -32,123 | 0.01% | 5,545,482 |
| 2011-10-07 | 2011-10-04 | 10.493 | 479,438 | -38,041 | 0.01% | 5,030,610 |
| 2011-10-06 | 2011-10-03 | 11.143 | 517,479 | -5,072 | 0.01% | 5,766,446 |
| 2011-10-04 | 2011-09-30 | 13.746 | 522,551 | +74,391 | 0.01% | 7,182,893 |
| 2011-10-03 | 2011-09-28 | 15.851 | 448,160 | -23,670 | 0.01% | 7,103,992 |
| 2011-09-30 | 2011-09-27 | 15.473 | 471,830 | +38,886 | 0.01% | 7,300,588 |
| 2011-09-28 | 2011-09-26 | 14.266 | 432,944 | -33,814 | 0.01% | 6,176,516 |
| 2011-09-27 | 2011-09-23 | 14.905 | 466,758 | +60,020 | 0.01% | 6,957,078 |
| 2011-09-26 | 2011-09-22 | 14.905 | 406,738 | -115,813 | 0.01% | 6,062,474 |
| 2011-09-23 | 2011-09-21 | 17.034 | 522,551 | +97,215 | 0.01% | 8,901,347 |
| 2011-09-22 | 2011-09-20 | 17.034 | 425,336 | +1,691 | 0.01% | 7,245,347 |
| 2011-09-21 | 2011-09-19 | 17.058 | 423,645 | -7,608 | 0.01% | 7,226,565 |
| 2011-09-20 | 2011-09-16 | 18.075 | 431,253 | +3,381 | 0.01% | 7,795,071 |
| 2011-09-19 | 2011-09-15 | 17.768 | 427,872 | +10,990 | 0.01% | 7,602,359 |
| 2011-09-16 | 2011-09-14 | 18.383 | 416,882 | +12,680 | 0.01% | 7,663,528 |
| 2011-09-15 | 2011-09-12 | 18.714 | 404,202 | -846 | 0.01% | 7,564,313 |
| 2011-09-14 | 2011-09-09 | 20.607 | 405,048 | +8,454 | 0.01% | 8,346,785 |
| 2011-09-12 | 2011-09-08 | 20.820 | 396,594 | +5,917 | 0.01% | 8,257,021 |
| 2011-09-09 | 2011-09-07 | 21.127 | 390,677 | -845 | 0.01% | 8,253,989 |
| 2011-09-08 | 2011-09-06 | 20.560 | 391,522 | +2,536 | 0.01% | 8,049,530 |
| 2011-09-07 | 2011-09-05 | 20.228 | 388,986 | +7,608 | 0.01% | 7,868,549 |
| 2011-09-06 | 2011-09-02 | 20.914 | 381,378 | +65,937 | 0.01% | 7,976,318 |
| 2011-09-05 | 2011-09-01 | 22.074 | 315,441 | +11,835 | 0.01% | 6,962,967 |
| 2011-09-02 | 2011-08-31 | 23.044 | 303,606 | -5,072 | 0.01% | 6,996,227 |
| 2011-09-01 | 2011-08-30 | 22.594 | 308,678 | +5,918 | 0.01% | 6,974,348 |
| 2011-08-31 | 2011-08-29 | 21.269 | 302,760 | -39,732 | 0.01% | 6,439,509 |
| 2011-08-30 | 2011-08-26 | 19.495 | 342,492 | +17,752 | 0.01% | 6,676,859 |
| 2011-08-29 | 2011-08-25 | 20.252 | 324,740 | -3,381 | 0.01% | 6,576,641 |
| 2011-08-26 | 2011-08-24 | 19.779 | 328,121 | +26,206 | 0.01% | 6,489,853 |
| 2011-08-25 | 2011-08-23 | 21.104 | 301,915 | +36,350 | 0.01% | 6,371,536 |
| 2011-08-24 | 2011-08-22 | 20.347 | 265,565 | +6,763 | 0.01% | 5,403,359 |
| 2011-08-23 | 2011-08-19 | 22.192 | 258,802 | +5,917 | 0.01% | 5,743,347 |
| 2011-08-22 | 2011-08-18 | 24.605 | 252,885 | -37,195 | 0.01% | 6,222,300 |
| 2011-08-19 | 2011-08-17 | 25.788 | 290,080 | -3,382 | 0.01% | 7,480,642 |
| 2011-08-18 | 2011-08-16 | 24.960 | 293,462 | -6,762 | 0.01% | 7,324,853 |
| 2011-08-17 | 2011-08-15 | 24.132 | 300,224 | +4,226 | 0.01% | 7,245,029 |
| 2011-08-16 | 2011-08-12 | 23.091 | 295,998 | -5,072 | 0.01% | 6,834,916 |
| 2011-08-15 | 2011-08-11 | 22.713 | 301,070 | +3,382 | 0.01% | 6,838,066 |
| 2011-08-12 | 2011-08-10 | 22.760 | 297,688 | -23,670 | 0.01% | 6,775,338 |
| 2011-08-11 | 2011-08-09 | 22.050 | 321,358 | +23,670 | 0.01% | 7,085,975 |
| 2011-08-10 | 2011-08-08 | 23.186 | 297,688 | -21,134 | 0.01% | 6,902,112 |
| 2011-08-09 | 2011-08-05 | 22.760 | 318,822 | +32,123 | 0.01% | 7,256,345 |
| 2011-08-08 | 2011-08-04 | 24.191 | 286,699 | -2,536 | 0.01% | 6,935,600 |
| 2011-08-05 | 2011-08-03 | 25.019 | 289,235 | +19,443 | 0.01% | 7,236,454 |
| 2011-08-04 | 2011-08-02 | 25.433 | 269,792 | +15,216 | 0.01% | 6,861,706 |
| 2011-08-03 | 2011-08-01 | 25.847 | 254,576 | -7,608 | 0.01% | 6,580,115 |
| 2011-08-02 | 2011-07-29 | 23.895 | 262,184 | -2,536 | 0.01% | 6,265,015 |
| 2011-08-01 | 2011-07-28 | 24.250 | 264,720 | +6,763 | 0.01% | 6,419,559 |
| 2011-07-28 | 2011-07-26 | 23.209 | 257,957 | -1,691 | 0.01% | 5,987,023 |
| 2011-07-27 | 2011-07-25 | 22.949 | 259,648 | +846 | 0.01% | 5,958,697 |
| 2011-07-26 | 2011-07-22 | 22.902 | 258,802 | -20,289 | 0.01% | 5,927,036 |
| 2011-07-25 | 2011-07-21 | 22.287 | 279,091 | -65,092 | 0.01% | 6,220,013 |
| 2011-07-22 | 2011-07-20 | 21.932 | 344,183 | -32,968 | 0.01% | 7,548,553 |
| 2011-07-20 | 2011-07-18 | 21.293 | 377,151 | +21,979 | 0.01% | 8,030,680 |
| 2011-07-19 | 2011-07-15 | 21.269 | 355,172 | -13,526 | 0.01% | 7,554,278 |
| 2011-07-18 | 2011-07-14 | 20.938 | 368,698 | -22,824 | 0.01% | 7,719,846 |
| 2011-07-15 | 2011-07-13 | 20.631 | 391,522 | -14,371 | 0.01% | 8,077,319 |
| 2011-07-14 | 2011-07-12 | 19.542 | 405,893 | +15,216 | 0.01% | 7,932,063 |
| 2011-07-13 | 2011-07-11 | 20.418 | 390,677 | -2,536 | 0.01% | 7,976,699 |
| 2011-07-12 | 2011-07-08 | 20.702 | 393,213 | -27,051 | 0.01% | 8,140,114 |
| 2011-07-11 | 2011-07-07 | 20.654 | 420,264 | -4,227 | 0.01% | 8,680,225 |
| 2011-07-07 | 2011-07-05 | 20.796 | 424,491 | -53,256 | 0.01% | 8,827,789 |
| 2011-07-06 | 2011-07-04 | 20.702 | 477,747 | -21,134 | 0.01% | 9,890,098 |
| 2011-07-05 | 2011-06-30 | 19.684 | 498,881 | -6,763 | 0.01% | 9,820,076 |
| 2011-07-04 | 2011-06-29 | 19.471 | 505,644 | -20,288 | 0.01% | 9,845,534 |
| 2011-06-30 | 2011-06-28 | 18.359 | 525,932 | -1,691 | 0.02% | 9,655,747 |
| 2011-06-29 | 2011-06-27 | 18.454 | 527,623 | -8,453 | 0.02% | 9,736,725 |
| 2011-06-28 | 2011-06-24 | 18.572 | 536,076 | +8,453 | 0.02% | 9,956,131 |
| 2011-06-27 | 2011-06-23 | 18.241 | 527,623 | -11,835 | 0.02% | 9,624,378 |
| 2011-06-24 | 2011-06-22 | 18.217 | 539,458 | -16,907 | 0.02% | 9,827,497 |
| 2011-06-23 | 2011-06-21 | 17.768 | 556,365 | -98,906 | 0.02% | 9,885,401 |
| 2011-06-22 | 2011-06-20 | 16.916 | 655,271 | +10,145 | 0.02% | 11,084,639 |
| 2011-06-21 | 2011-06-17 | 17.082 | 645,126 | +5,072 | 0.02% | 11,019,866 |
| 2011-06-20 | 2011-06-16 | 16.963 | 640,054 | +125,957 | 0.02% | 10,857,513 |
| 2011-06-17 | 2011-06-15 | 18.312 | 514,097 | +39,731 | 0.01% | 9,414,139 |
| 2011-06-16 | 2011-06-14 | 18.974 | 474,366 | +5,072 | 0.01% | 9,000,829 |
| 2011-06-15 | 2011-06-13 | 19.045 | 469,294 | +845 | 0.01% | 8,937,899 |
| 2011-06-14 | 2011-06-10 | 19.069 | 468,449 | +5,918 | 0.01% | 8,932,889 |
| 2011-06-13 | 2011-06-09 | 19.944 | 462,531 | +10,989 | 0.01% | 9,224,928 |
| 2011-06-10 | 2011-06-08 | 20.441 | 451,542 | -23,669 | 0.01% | 9,230,101 |
| 2011-06-09 | 2011-06-07 | 20.631 | 475,211 | -2,536 | 0.01% | 9,803,870 |
| 2011-06-08 | 2011-06-03 | 19.944 | 477,747 | +49,875 | 0.01% | 9,528,403 |
| 2011-06-07 | 2011-06-02 | 21.364 | 427,872 | +5,917 | 0.01% | 9,141,052 |
| 2011-06-03 | 2011-06-01 | 21.151 | 421,955 | -2,536 | 0.01% | 8,924,794 |
| 2011-06-02 | 2011-05-31 | 20.678 | 424,491 | -10,144 | 0.01% | 8,777,574 |
| 2011-06-01 | 2011-05-30 | 19.992 | 434,635 | -24,515 | 0.01% | 8,689,124 |
| 2011-05-31 | 2011-05-27 | 18.832 | 459,150 | -46,494 | 0.01% | 8,646,936 |
| 2011-05-30 | 2011-05-26 | 18.809 | 505,644 | +3,381 | 0.01% | 9,510,570 |
| 2011-05-27 | 2011-05-25 | 17.957 | 502,263 | -72,699 | 0.01% | 9,019,190 |
| 2011-05-26 | 2011-05-24 | 17.697 | 574,962 | -21,134 | 0.02% | 10,175,021 |
| 2011-05-25 | 2011-05-23 | 16.869 | 596,096 | +4,227 | 0.02% | 10,055,422 |
| 2011-05-24 | 2011-05-20 | 17.129 | 591,869 | +7,608 | 0.02% | 10,138,150 |
| 2011-05-23 | 2011-05-19 | 17.650 | 584,261 | +23,669 | 0.02% | 10,311,938 |
| 2011-05-20 | 2011-05-18 | 17.626 | 560,592 | -159,770 | 0.02% | 9,880,928 |
| 2011-05-19 | 2011-05-17 | 16.277 | 720,362 | -28,742 | 0.02% | 11,725,566 |
| 2011-05-18 | 2011-05-16 | 16.301 | 749,104 | +10,144 | 0.02% | 12,211,131 |
| 2011-05-17 | 2011-05-13 | 16.490 | 738,960 | -25,360 | 0.02% | 12,185,638 |
| 2011-05-16 | 2011-05-12 | 16.017 | 764,320 | +5,072 | 0.02% | 12,242,172 |
| 2011-05-13 | 2011-05-11 | 16.206 | 759,248 | +170,760 | 0.02% | 12,304,637 |
| 2011-05-12 | 2011-05-09 | 16.159 | 588,488 | +2,536 | 0.02% | 9,509,395 |
| 2011-05-11 | 2011-05-06 | 16.372 | 585,952 | +7,608 | 0.02% | 9,593,182 |
| 2011-05-09 | 2011-05-05 | 16.112 | 578,344 | +16,062 | 0.02% | 9,318,112 |
| 2011-05-06 | 2011-05-04 | 16.230 | 562,282 | +5,072 | 0.02% | 9,125,840 |
| 2011-05-05 | 2011-05-03 | 16.798 | 557,210 | -24,515 | 0.02% | 9,359,913 |
| 2011-05-04 | 2011-04-29 | 16.514 | 581,725 | +60,865 | 0.02% | 9,606,556 |
| 2011-05-03 | 2011-04-28 | 16.064 | 520,860 | +70,164 | 0.01% | 8,367,300 |
| 2011-04-29 | 2011-04-27 | 16.656 | 450,696 | +21,979 | 0.01% | 7,506,732 |
| 2011-04-28 | 2011-04-26 | 16.869 | 428,717 | -3,382 | 0.01% | 7,231,940 |
| 2011-04-27 | 2011-04-21 | 16.538 | 432,099 | -49,030 | 0.01% | 7,145,868 |
| 2011-04-26 | 2011-04-20 | 16.348 | 481,129 | -102,287 | 0.01% | 7,865,642 |
| 2011-04-21 | 2011-04-19 | 15.426 | 583,416 | -36,350 | 0.02% | 8,999,544 |
| 2011-04-20 | 2011-04-18 | 15.142 | 619,766 | +845 | 0.02% | 9,384,309 |
| 2011-04-19 | 2011-04-15 | 14.810 | 618,921 | -21,133 | 0.02% | 9,166,512 |
| 2011-04-15 | 2011-04-13 | 14.148 | 640,054 | +49,030 | 0.02% | 9,055,499 |
| 2011-04-14 | 2011-04-12 | 13.982 | 591,024 | -30,433 | 0.02% | 8,263,940 |
| 2011-04-13 | 2011-04-11 | 14.195 | 621,457 | -6,762 | 0.02% | 8,821,794 |
| 2011-04-12 | 2011-04-08 | 14.314 | 628,219 | +12,680 | 0.02% | 8,992,098 |
| 2011-04-11 | 2011-04-07 | 14.077 | 615,539 | +32,123 | 0.02% | 8,664,971 |
| 2011-04-08 | 2011-04-06 | 14.101 | 583,416 | +15,216 | 0.02% | 8,226,577 |
| 2011-04-07 | 2011-04-04 | 14.101 | 568,200 | +39,732 | 0.02% | 8,012,021 |
| 2011-04-06 | 2011-04-01 | 13.557 | 528,468 | +1,690 | 0.02% | 7,164,203 |
| 2011-04-04 | 2011-03-31 | 13.391 | 526,778 | +5,072 | 0.02% | 7,054,052 |
| 2011-04-01 | 2011-03-30 | 13.628 | 521,706 | -6,762 | 0.01% | 7,109,563 |
| 2011-03-31 | 2011-03-29 | 13.628 | 528,468 | +13,525 | 0.02% | 7,201,712 |
| 2011-03-30 | 2011-03-28 | 13.935 | 514,943 | -5,072 | 0.01% | 7,175,778 |
| 2011-03-29 | 2011-03-25 | 14.006 | 520,015 | -2,536 | 0.02% | 7,283,366 |
| 2011-03-28 | 2011-03-24 | 13.840 | 522,551 | -10,989 | 0.02% | 7,232,345 |
| 2011-03-25 | 2011-03-23 | 13.769 | 533,540 | -17,753 | 0.02% | 7,346,569 |
| 2011-03-24 | 2011-03-22 | 13.769 | 551,293 | +3,382 | 0.02% | 7,591,018 |
| 2011-03-23 | 2011-03-21 | 13.580 | 547,911 | -18,598 | 0.02% | 7,440,746 |
| 2011-03-22 | 2011-03-18 | 12.776 | 566,509 | -24,515 | 0.02% | 7,237,609 |
| 2011-03-21 | 2011-03-17 | 12.681 | 591,024 | +5,917 | 0.02% | 7,494,876 |
| 2011-03-18 | 2011-03-16 | 13.107 | 585,107 | -6,762 | 0.02% | 7,669,016 |
| 2011-03-17 | 2011-03-15 | 12.610 | 591,869 | +19,443 | 0.02% | 7,463,583 |
| 2011-03-16 | 2011-03-14 | 13.202 | 572,426 | -5,073 | 0.02% | 7,556,977 |
| 2011-03-15 | 2011-03-11 | 13.391 | 577,499 | -2,536 | 0.02% | 7,733,253 |
| 2011-03-14 | 2011-03-10 | 13.391 | 580,035 | +4,227 | 0.02% | 7,767,213 |
| 2011-03-11 | 2011-03-09 | 13.344 | 575,808 | -22,824 | 0.02% | 7,683,363 |
| 2011-03-10 | 2011-03-08 | 12.918 | 598,632 | +5,917 | 0.02% | 7,732,984 |
| 2011-03-09 | 2011-03-07 | 12.799 | 592,715 | +16,062 | 0.02% | 7,586,435 |
| 2011-03-08 | 2011-03-04 | 13.083 | 576,653 | -3,382 | 0.02% | 7,544,566 |
| 2011-03-07 | 2011-03-03 | 13.036 | 580,035 | -10,989 | 0.02% | 7,561,368 |
| 2011-03-04 | 2011-03-02 | 12.941 | 591,024 | +27,896 | 0.02% | 7,648,689 |
| 2011-03-03 | 2011-03-01 | 13.202 | 563,128 | -17,752 | 0.02% | 7,434,228 |
| 2011-03-02 | 2011-02-28 | 11.877 | 580,880 | +11,835 | 0.02% | 6,898,977 |
| 2011-03-01 | 2011-02-25 | 11.782 | 569,045 | +27,896 | 0.02% | 6,704,564 |
| 2011-02-28 | 2011-02-24 | 11.262 | 541,149 | +1,691 | 0.02% | 6,094,224 |
| 2011-02-25 | 2011-02-23 | 11.853 | 539,458 | -32,968 | 0.02% | 6,394,255 |
| 2011-02-24 | 2011-02-22 | 12.326 | 572,426 | -60,865 | 0.02% | 7,055,887 |
| 2011-02-22 | 2011-02-18 | 12.752 | 633,291 | -4,227 | 0.02% | 8,075,820 |
| 2011-02-21 | 2011-02-17 | 12.421 | 637,518 | +845 | 0.02% | 7,918,562 |
| 2011-02-18 | 2011-02-16 | 11.995 | 636,673 | +28,742 | 0.02% | 7,636,933 |
| 2011-02-17 | 2011-02-15 | 12.350 | 607,931 | -174,987 | 0.02% | 7,507,915 |
| 2011-02-16 | 2011-02-14 | 12.634 | 782,918 | +7,608 | 0.02% | 9,891,271 |
| 2011-02-15 | 2011-02-11 | 12.397 | 775,310 | +15,216 | 0.02% | 9,611,723 |
| 2011-02-14 | 2011-02-10 | 13.225 | 760,094 | -10,144 | 0.02% | 10,052,491 |
| 2011-02-11 | 2011-02-09 | 13.273 | 770,238 | +22,825 | 0.02% | 10,223,094 |
| 2011-02-09 | 2011-02-07 | 14.763 | 747,413 | -81,999 | 0.02% | 11,034,173 |
| 2011-02-08 | 2011-02-02 | 14.621 | 829,412 | +23,670 | 0.02% | 12,126,999 |
| 2011-02-07 | 2011-01-31 | 14.172 | 805,742 | +4,226 | 0.02% | 11,418,719 |
| 2011-02-01 | 2011-01-28 | 14.101 | 801,516 | -16,061 | 0.02% | 11,301,941 |
| 2011-01-31 | 2011-01-27 | 13.699 | 817,577 | +6,763 | 0.02% | 11,199,582 |
| 2011-01-27 | 2011-01-25 | 13.438 | 810,814 | +24,515 | 0.02% | 10,895,926 |
| 2011-01-26 | 2011-01-24 | 12.870 | 786,299 | +48,184 | 0.02% | 10,120,016 |
| 2011-01-25 | 2011-01-21 | 14.219 | 738,115 | +87,071 | 0.02% | 10,495,257 |
| 2011-01-24 | 2011-01-20 | 14.503 | 651,044 | -845 | 0.02% | 9,442,030 |
| 2011-01-21 | 2011-01-19 | 14.763 | 651,889 | +42,267 | 0.02% | 9,623,938 |
| 2011-01-20 | 2011-01-18 | 13.817 | 609,622 | -56,638 | 0.02% | 8,423,024 |
| 2011-01-19 | 2011-01-17 | 13.012 | 666,260 | -69,319 | 0.02% | 8,669,639 |
| 2011-01-18 | 2011-01-14 | 12.894 | 735,579 | +6,763 | 0.02% | 9,484,630 |
| 2011-01-17 | 2011-01-13 | 12.918 | 728,816 | -8,453 | 0.02% | 9,414,670 |
| 2011-01-14 | 2011-01-12 | 12.799 | 737,269 | +3,381 | 0.02% | 9,436,649 |
| 2011-01-13 | 2011-01-11 | 13.131 | 733,888 | +21,979 | 0.02% | 9,636,456 |
| 2011-01-12 | 2011-01-10 | 12.326 | 711,909 | -5,072 | 0.02% | 8,775,195 |
| 2011-01-11 | 2011-01-07 | 11.652 | 716,981 | +4,227 | 0.02% | 8,354,269 |
| 2011-01-10 | 2011-01-06 | 11.534 | 712,754 | +4,227 | 0.02% | 8,220,701 |
| 2011-01-07 | 2011-01-05 | 11.593 | 708,527 | -10,145 | 0.02% | 8,213,855 |
| 2011-01-06 | 2011-01-04 | 11.404 | 718,672 | +10,990 | 0.02% | 8,195,441 |
| 2011-01-05 | 2011-01-03 | 10.990 | 707,682 | -69,319 | 0.02% | 7,777,113 |
| 2011-01-04 | 2010-12-31 | 10.410 | 777,001 | -42,267 | 0.02% | 8,088,516 |
| 2010-12-29 | 2010-12-24 | 10.197 | 819,268 | -1,691 | 0.02% | 8,354,065 |
| 2010-12-28 | 2010-12-22 | 9.996 | 820,959 | -16,907 | 0.02% | 8,206,212 |
| 2010-12-23 | 2010-12-21 | 9.807 | 837,866 | +4,227 | 0.03% | 8,216,629 |
| 2010-12-21 | 2010-12-17 | 10.067 | 833,639 | -15,216 | 0.02% | 8,392,129 |
| 2010-12-20 | 2010-12-16 | 10.126 | 848,855 | -8,454 | 0.03% | 8,595,514 |
| 2010-12-17 | 2010-12-15 | 10.292 | 857,309 | +35,505 | 0.03% | 8,823,100 |
| 2010-12-16 | 2010-12-14 | 10.422 | 821,804 | +845 | 0.02% | 8,564,632 |
| 2010-12-15 | 2010-12-13 | 10.221 | 820,959 | +6,763 | 0.02% | 8,390,731 |
| 2010-12-10 | 2010-12-08 | 9.972 | 814,196 | -1,691 | 0.02% | 8,119,347 |
| 2010-12-09 | 2010-12-07 | 9.747 | 815,887 | +10,145 | 0.02% | 7,952,832 |
| 2010-12-08 | 2010-12-06 | 9.795 | 805,742 | +16,907 | 0.02% | 7,892,070 |
| 2010-12-07 | 2010-12-03 | 9.913 | 788,835 | -1,691 | 0.02% | 7,819,784 |
| 2010-12-06 | 2010-12-02 | 9.594 | 790,526 | +21,134 | 0.02% | 7,584,057 |
| 2010-12-03 | 2010-12-01 | 9.594 | 769,392 | -46,495 | 0.02% | 7,381,304 |
| 2010-12-02 | 2010-11-30 | 9.333 | 815,887 | +1,691 | 0.02% | 7,615,029 |
| 2010-12-01 | 2010-11-29 | 9.310 | 814,196 | -18,598 | 0.02% | 7,579,984 |
| 2010-11-30 | 2010-11-26 | 9.014 | 832,794 | +10,145 | 0.02% | 7,506,840 |
| 2010-11-29 | 2010-11-25 | 8.990 | 822,649 | +4,226 | 0.02% | 7,395,929 |
| 2010-11-26 | 2010-11-24 | 8.825 | 818,423 | -16,907 | 0.02% | 7,222,395 |
| 2010-11-25 | 2010-11-23 | 8.647 | 835,330 | +46,495 | 0.02% | 7,223,373 |
| 2010-11-24 | 2010-11-22 | 9.002 | 788,835 | -846 | 0.02% | 7,101,260 |
| 2010-11-23 | 2010-11-19 | 8.931 | 789,681 | -16,907 | 0.02% | 7,052,827 |
| 2010-11-22 | 2010-11-18 | 9.026 | 806,588 | +28,742 | 0.02% | 7,280,159 |
| 2010-11-19 | 2010-11-17 | 8.458 | 777,846 | +1,691 | 0.02% | 6,579,066 |
| 2010-11-18 | 2010-11-16 | 8.955 | 776,155 | +71,009 | 0.02% | 6,950,386 |
| 2010-11-17 | 2010-11-15 | 9.132 | 705,146 | +27,896 | 0.02% | 6,439,630 |
| 2010-11-16 | 2010-11-12 | 9.239 | 677,250 | +16,062 | 0.02% | 6,256,978 |
| 2010-11-15 | 2010-11-11 | 9.582 | 661,188 | -10,144 | 0.02% | 6,335,408 |
| 2010-11-12 | 2010-11-10 | 9.428 | 671,332 | +19,443 | 0.02% | 6,329,366 |
| 2010-11-11 | 2010-11-09 | 9.570 | 651,889 | +32,968 | 0.02% | 6,238,594 |
| 2010-11-10 | 2010-11-08 | 9.759 | 618,921 | +59,175 | 0.02% | 6,040,234 |
| 2010-11-09 | 2010-11-05 | 9.322 | 559,746 | -39,732 | 0.02% | 5,217,732 |
| 2010-11-08 | 2010-11-04 | 8.848 | 599,478 | -54,947 | 0.02% | 5,304,439 |
| 2010-11-05 | 2010-11-03 | 8.848 | 654,425 | +30,432 | 0.02% | 5,790,633 |
| 2010-11-04 | 2010-11-02 | 8.789 | 623,993 | +5,072 | 0.02% | 5,484,450 |
| 2010-11-03 | 2010-11-01 | 8.777 | 618,921 | -3,381 | 0.02% | 5,432,550 |
| 2010-10-29 | 2010-10-27 | 8.470 | 622,302 | -2,536 | 0.02% | 5,270,827 |
| 2010-10-28 | 2010-10-26 | 8.411 | 624,838 | +5,072 | 0.02% | 5,255,350 |
| 2010-10-27 | 2010-10-25 | 8.340 | 619,766 | +1,691 | 0.02% | 5,168,701 |
| 2010-10-25 | 2010-10-21 | 8.328 | 618,075 | -42,268 | 0.02% | 5,147,287 |
| 2010-10-22 | 2010-10-20 | 8.044 | 660,343 | +62,556 | 0.02% | 5,311,817 |
| 2010-10-21 | 2010-10-19 | 8.174 | 597,787 | -6,763 | 0.02% | 4,886,401 |
| 2010-10-20 | 2010-10-18 | 8.115 | 604,550 | -41,422 | 0.02% | 4,905,925 |
| 2010-10-19 | 2010-10-15 | 8.363 | 645,972 | -17,752 | 0.02% | 5,402,536 |
| 2010-10-18 | 2010-10-14 | 8.328 | 663,724 | -581,599 | 0.02% | 5,527,449 |
| 2010-10-15 | 2010-10-13 | 8.257 | 1,245,323 | -251,914 | 0.04% | 10,282,578 |
| 2010-10-14 | 2010-10-12 | 7.926 | 1,497,237 | +32,123 | 0.04% | 11,866,699 |
| 2010-10-13 | 2010-10-11 | 8.056 | 1,465,114 | -89,607 | 0.04% | 11,802,747 |
| 2010-10-12 | 2010-10-08 | 7.701 | 1,554,721 | +65,938 | 0.05% | 11,972,863 |
| 2010-10-11 | 2010-10-07 | 7.973 | 1,488,783 | -28,742 | 0.04% | 11,870,141 |
| 2010-10-08 | 2010-10-06 | 7.677 | 1,517,525 | +10,144 | 0.05% | 11,650,515 |
| 2010-10-07 | 2010-10-05 | 7.642 | 1,507,381 | +88,761 | 0.05% | 11,519,142 |
| 2010-10-06 | 2010-10-04 | 8.091 | 1,418,620 | -12,680 | 0.04% | 11,478,543 |
| 2010-10-05 | 2010-09-30 | 8.210 | 1,431,300 | +15,216 | 0.04% | 11,750,456 |
| 2010-10-04 | 2010-09-29 | 8.328 | 1,416,084 | -375,334 | 0.04% | 11,793,053 |
| 2010-09-30 | 2010-09-28 | 8.127 | 1,791,418 | +1,691 | 0.05% | 14,558,554 |
| 2010-09-29 | 2010-09-27 | 8.292 | 1,789,727 | -181,750 | 0.05% | 14,841,212 |
| 2010-09-28 | 2010-09-24 | 8.115 | 1,971,477 | +42,267 | 0.06% | 15,998,542 |
| 2010-09-24 | 2010-09-21 | 8.044 | 1,929,210 | -10,144 | 0.06% | 15,518,616 |
| 2010-09-22 | 2010-09-20 | 8.103 | 1,939,354 | +22,825 | 0.06% | 15,714,922 |
| 2010-09-21 | 2010-09-17 | 8.020 | 1,916,529 | -5,073 | 0.06% | 15,371,267 |
| 2010-09-20 | 2010-09-16 | 7.902 | 1,921,602 | +1,592,636 | 0.06% | 15,184,639 |
| 2010-09-17 | 2010-09-15 | 7.606 | 328,966 | +6,763 | 0.01% | 2,502,226 |
| 2010-09-16 | 2010-09-14 | 7.618 | 322,203 | +5,072 | 0.01% | 2,454,596 |
| 2010-09-15 | 2010-09-13 | 7.725 | 317,131 | -114,968 | 0.01% | 2,449,720 |
| 2010-09-14 | 2010-09-10 | 7.109 | 432,099 | -8,453 | 0.01% | 3,072,008 |
| 2010-09-13 | 2010-09-09 | 7.027 | 440,552 | +5,072 | 0.01% | 3,095,624 |
| 2010-09-10 | 2010-09-08 | 6.849 | 435,480 | +13,525 | 0.01% | 2,982,712 |
| 2010-09-09 | 2010-09-07 | 7.062 | 421,955 | -1,690 | 0.01% | 2,979,923 |
| 2010-09-07 | 2010-09-03 | 6.885 | 423,645 | +21,133 | 0.01% | 2,916,686 |
| 2010-09-06 | 2010-09-02 | 6.932 | 402,512 | +24,516 | 0.01% | 2,790,237 |
| 2010-09-03 | 2010-09-01 | 6.956 | 377,996 | +8,453 | 0.01% | 2,629,233 |
| 2010-09-02 | 2010-08-31 | 7.098 | 369,543 | +26,206 | 0.01% | 2,622,894 |
| 2010-09-01 | 2010-08-30 | 7.334 | 343,337 | -5,072 | 0.01% | 2,518,123 |
| 2010-08-31 | 2010-08-27 | 6.991 | 348,409 | -1,691 | 0.01% | 2,435,799 |
| 2010-08-30 | 2010-08-26 | 7.027 | 350,100 | +845 | 0.01% | 2,460,045 |
| 2010-08-27 | 2010-08-25 | 7.062 | 349,255 | +4,227 | 0.01% | 2,466,502 |
| 2010-08-26 | 2010-08-24 | 7.216 | 345,028 | +95,524 | 0.01% | 2,489,710 |
| 2010-08-25 | 2010-08-23 | 7.417 | 249,504 | -25,360 | 0.01% | 1,850,588 |
| 2010-08-24 | 2010-08-20 | 7.228 | 274,864 | -2,536 | 0.01% | 1,986,660 |
| 2010-08-23 | 2010-08-19 | 6.814 | 277,400 | -1,691 | 0.01% | 1,890,138 |
| 2010-08-20 | 2010-08-18 | 6.719 | 279,091 | -7,608 | 0.01% | 1,875,248 |
| 2010-08-17 | 2010-08-13 | 6.317 | 286,699 | -4,227 | 0.01% | 1,811,057 |
| 2010-08-16 | 2010-08-12 | 6.210 | 290,926 | +1,691 | 0.01% | 1,806,785 |
| 2010-08-13 | 2010-08-11 | 6.210 | 289,235 | +10,990 | 0.01% | 1,796,283 |
| 2010-08-12 | 2010-08-10 | 6.423 | 278,245 | -5,918 | 0.01% | 1,787,277 |
| 2010-08-11 | 2010-08-09 | 6.471 | 284,163 | -6,763 | 0.01% | 1,838,736 |
| 2010-08-10 | 2010-08-06 | 6.400 | 290,926 | +28,742 | 0.01% | 1,861,849 |
| 2010-08-09 | 2010-08-05 | 6.341 | 262,184 | -12,680 | 0.01% | 1,662,400 |
| 2010-08-06 | 2010-08-04 | 6.660 | 274,864 | +10,990 | 0.01% | 1,830,589 |
| 2010-08-05 | 2010-08-03 | 6.624 | 263,874 | -846 | 0.01% | 1,748,031 |
| 2010-08-04 | 2010-08-02 | 6.400 | 264,720 | +25,361 | 0.01% | 1,694,137 |
| 2010-08-03 | 2010-07-30 | 6.116 | 239,359 | +2,536 | 0.01% | 1,463,878 |
| 2010-07-30 | 2010-07-28 | 5.867 | 236,823 | +5,917 | 0.01% | 1,389,537 |
| 2010-07-29 | 2010-07-27 | 5.737 | 230,906 | +4,227 | 0.01% | 1,324,773 |
| 2010-07-28 | 2010-07-26 | 5.903 | 226,679 | -4,227 | 0.01% | 1,338,063 |
| 2010-07-27 | 2010-07-23 | 5.524 | 230,906 | +2,536 | 0.01% | 1,275,606 |
| 2010-07-26 | 2010-07-22 | 5.595 | 228,370 | -49,030 | 0.01% | 1,277,806 |
| 2010-07-23 | 2010-07-21 | 5.323 | 277,400 | -18,598 | 0.01% | 1,476,670 |
| 2010-07-21 | 2010-07-19 | 5.075 | 295,998 | +2,536 | 0.01% | 1,502,141 |
| 2010-07-19 | 2010-07-15 | 5.039 | 293,462 | -7,608 | 0.01% | 1,478,857 |
| 2010-07-12 | 2010-07-08 | 5.087 | 301,070 | -42,267 | 0.01% | 1,531,442 |
| 2010-07-09 | 2010-07-07 | 4.957 | 343,337 | -20,289 | 0.01% | 1,701,763 |
| 2010-07-08 | 2010-07-06 | 4.755 | 363,626 | -8,453 | 0.01% | 1,729,201 |
| 2010-07-07 | 2010-07-05 | 4.590 | 372,079 | +5,072 | 0.01% | 1,707,778 |
| 2010-07-06 | 2010-07-02 | 4.673 | 367,007 | +74,391 | 0.01% | 1,714,889 |
| 2010-07-05 | 2010-06-30 | 5.016 | 292,616 | +25,360 | 0.01% | 1,467,670 |
| 2010-06-28 | 2010-06-24 | 5.122 | 267,256 | -14,371 | 0.01% | 1,368,926 |
| 2010-06-24 | 2010-06-22 | 4.897 | 281,627 | +8,454 | 0.01% | 1,379,238 |
| 2010-06-23 | 2010-06-21 | 5.098 | 273,173 | +11,835 | 0.01% | 1,392,771 |
| 2010-06-22 | 2010-06-18 | 4.862 | 261,338 | -32,124 | 0.01% | 1,270,600 |
| 2010-06-21 | 2010-06-17 | 4.613 | 293,462 | -1,690 | 0.01% | 1,353,883 |
| 2010-06-18 | 2010-06-15 | 4.330 | 295,152 | -846 | 0.01% | 1,277,884 |
| 2010-06-17 | 2010-06-14 | 4.235 | 295,998 | +16,907 | 0.01% | 1,253,535 |
| 2010-06-14 | 2010-06-10 | 4.259 | 279,091 | +5,072 | 0.01% | 1,188,538 |
| 2010-06-09 | 2010-06-07 | 4.270 | 274,019 | +2,536 | 0.01% | 1,170,179 |
| 2010-06-08 | 2010-06-04 | 4.424 | 271,483 | -1,690 | 0.01% | 1,201,099 |
| 2010-06-07 | 2010-06-03 | 4.330 | 273,173 | +1,690 | 0.01% | 1,182,724 |
| 2010-06-04 | 2010-06-02 | 4.353 | 271,483 | -25,360 | 0.01% | 1,181,830 |
| 2010-06-03 | 2010-06-01 | 4.282 | 296,843 | -12,680 | 0.01% | 1,271,159 |
| 2010-06-02 | 2010-05-31 | 4.093 | 309,523 | +27,738 | 0.01% | 1,266,875 |
| 2010-06-01 | 2010-05-28 | 4.046 | 281,785 | -8,453 | 0.01% | 1,140,010 |
| 2010-05-28 | 2010-05-26 | 3.833 | 290,238 | -8,454 | 0.01% | 1,112,407 |
| 2010-05-26 | 2010-05-24 | 3.939 | 298,692 | +12,680 | 0.01% | 1,176,610 |
| 2010-05-25 | 2010-05-20 | 3.927 | 286,012 | +21,134 | 0.01% | 1,123,277 |
| 2010-05-24 | 2010-05-19 | 4.152 | 264,878 | -1,691 | 0.01% | 1,099,810 |
| 2010-05-17 | 2010-05-13 | 4.223 | 266,569 | +1,691 | 0.01% | 1,125,751 |
| 2010-05-14 | 2010-05-12 | 4.199 | 264,878 | -1,691 | 0.01% | 1,112,343 |
| 2010-05-13 | 2010-05-11 | 4.223 | 266,569 | +4,227 | 0.01% | 1,125,751 |
| 2010-05-11 | 2010-05-07 | 4.022 | 262,342 | -40,577 | 0.01% | 1,055,143 |
| 2010-05-10 | 2010-05-06 | 4.188 | 302,919 | +12,681 | 0.01% | 1,268,511 |
| 2010-05-05 | 2010-05-03 | 4.412 | 290,238 | -1,691 | 0.01% | 1,280,642 |
| 2010-04-30 | 2010-04-28 | 4.377 | 291,929 | +9,299 | 0.01% | 1,277,743 |
| 2010-04-28 | 2010-04-26 | 4.590 | 282,630 | -1,691 | 0.01% | 1,297,223 |
| 2010-04-23 | 2010-04-21 | 4.649 | 284,321 | +5,072 | 0.01% | 1,321,801 |
| 2010-04-22 | 2010-04-20 | 4.637 | 279,249 | -6,763 | 0.01% | 1,294,918 |
| 2010-04-20 | 2010-04-16 | 4.566 | 286,012 | -16,907 | 0.01% | 1,305,979 |
| 2010-04-19 | 2010-04-15 | 4.483 | 302,919 | -8,453 | 0.01% | 1,358,095 |
| 2010-04-15 | 2010-04-13 | 4.720 | 311,372 | -8,454 | 0.01% | 1,469,661 |
| 2010-04-14 | 2010-04-12 | 4.424 | 319,826 | +8,454 | 0.01% | 1,414,979 |
| 2010-04-12 | 2010-04-08 | 4.436 | 311,372 | +16,907 | 0.01% | 1,381,260 |
| 2010-04-09 | 2010-04-07 | 4.495 | 294,465 | -63,401 | 0.01% | 1,323,676 |
| 2010-04-08 | 2010-04-01 | 4.259 | 357,866 | -8,454 | 0.01% | 1,524,009 |
| 2010-04-01 | 2010-03-30 | 4.199 | 366,320 | -25,360 | 0.01% | 1,538,344 |
| 2010-03-29 | 2010-03-25 | 4.235 | 391,680 | -12,680 | 0.01% | 1,658,743 |
| 2010-03-26 | 2010-03-24 | 4.235 | 404,360 | -91,298 | 0.01% | 1,712,442 |
| 2010-03-25 | 2010-03-23 | 3.998 | 495,658 | +10,990 | 0.01% | 1,981,816 |
| 2010-03-24 | 2010-03-22 | 3.927 | 484,668 | +9,298 | 0.01% | 1,903,474 |
| 2010-03-23 | 2010-03-19 | 3.809 | 475,370 | -15,216 | 0.01% | 1,810,724 |
| 2010-03-22 | 2010-03-18 | 3.750 | 490,586 | -1,690 | 0.01% | 1,839,666 |
| 2010-03-19 | 2010-03-17 | 3.856 | 492,276 | +35,504 | 0.01% | 1,898,414 |
| 2010-03-18 | 2010-03-16 | 3.608 | 456,772 | +8,454 | 0.01% | 1,648,025 |
| 2010-03-12 | 2010-03-10 | 3.762 | 448,318 | -8,454 | 0.01% | 1,686,467 |
| 2010-03-10 | 2010-03-08 | 3.785 | 456,772 | -845 | 0.01% | 1,729,076 |
| 2010-03-09 | 2010-03-05 | 3.691 | 457,617 | +8,453 | 0.01% | 1,688,968 |
| 2010-03-08 | 2010-03-04 | 3.620 | 449,164 | +2,536 | 0.01% | 1,625,889 |
| 2010-03-05 | 2010-03-03 | 3.750 | 446,628 | +25,361 | 0.01% | 1,674,826 |
| 2010-03-03 | 2010-03-01 | 3.643 | 421,267 | -8,454 | 0.01% | 1,534,874 |
| 2010-02-26 | 2010-02-24 | 3.572 | 429,721 | +8,454 | 0.01% | 1,535,176 |
| 2010-02-25 | 2010-02-23 | 3.525 | 421,267 | -12,680 | 0.01% | 1,485,040 |
| 2010-02-22 | 2010-02-18 | 3.561 | 433,947 | -4,227 | 0.01% | 1,545,140 |
| 2010-02-19 | 2010-02-17 | 3.513 | 438,174 | +5,072 | 0.01% | 1,539,457 |
| 2010-02-18 | 2010-02-12 | 3.584 | 433,102 | -33,814 | 0.01% | 1,552,378 |
| 2010-02-12 | 2010-02-10 | 3.360 | 466,916 | +42,267 | 0.01% | 1,568,634 |
| 2010-02-11 | 2010-02-09 | 3.218 | 424,649 | +21,134 | 0.01% | 1,366,355 |
| 2010-02-03 | 2010-02-01 | 3.502 | 403,515 | +8,454 | 0.01% | 1,412,915 |
| 2010-02-02 | 2010-01-29 | 3.490 | 395,061 | +8,453 | 0.01% | 1,378,640 |
| 2010-01-26 | 2010-01-22 | 3.762 | 386,608 | +2,536 | 0.01% | 1,454,329 |
| 2010-01-25 | 2010-01-21 | 3.833 | 384,072 | +1,691 | 0.01% | 1,472,049 |
| 2010-01-22 | 2010-01-20 | 3.774 | 382,381 | +845 | 0.01% | 1,442,951 |
| 2010-01-20 | 2010-01-18 | 3.750 | 381,536 | -7,608 | 0.01% | 1,430,736 |
| 2010-01-19 | 2010-01-15 | 3.785 | 389,144 | +16,907 | 0.01% | 1,473,075 |
| 2010-01-15 | 2010-01-13 | 3.821 | 372,237 | +1,691 | 0.01% | 1,422,285 |
| 2010-01-14 | 2010-01-12 | 3.916 | 370,546 | +8,453 | 0.01% | 1,450,891 |
| 2010-01-13 | 2010-01-11 | 3.963 | 362,093 | +14,371 | 0.01% | 1,434,926 |
| 2010-01-11 | 2010-01-07 | 3.892 | 347,722 | -59,174 | 0.01% | 1,353,296 |
| 2010-01-07 | 2010-01-05 | 4.058 | 406,896 | -20,289 | 0.01% | 1,650,981 |
| 2010-01-06 | 2010-01-04 | 3.809 | 427,185 | +6,763 | 0.01% | 1,627,183 |
| 2010-01-05 | 2009-12-31 | 3.797 | 420,422 | -10,144 | 0.01% | 1,596,449 |
| 2009-12-30 | 2009-12-28 | 3.785 | 430,566 | -9,299 | 0.01% | 1,629,875 |
| 2009-12-29 | 2009-12-24 | 3.809 | 439,865 | +12,680 | 0.01% | 1,675,482 |
| 2009-12-28 | 2009-12-22 | 3.691 | 427,185 | +10,144 | 0.01% | 1,576,650 |
| 2009-12-23 | 2009-12-21 | 3.904 | 417,041 | -14,370 | 0.01% | 1,628,011 |
| 2009-12-22 | 2009-12-18 | 3.880 | 431,411 | -43,959 | 0.01% | 1,673,900 |
| 2009-12-21 | 2009-12-17 | 4.034 | 475,370 | +24,516 | 0.01% | 1,917,568 |
| 2009-12-18 | 2009-12-16 | 4.117 | 450,854 | -149,627 | 0.01% | 1,856,008 |
| 2009-12-17 | 2009-12-15 | 4.188 | 600,481 | -12,680 | 0.02% | 2,514,590 |
| 2009-12-16 | 2009-12-14 | 4.069 | 613,161 | -6,763 | 0.02% | 2,495,155 |
| 2009-12-15 | 2009-12-11 | 3.987 | 619,924 | +8,454 | 0.02% | 2,471,342 |
| 2009-12-14 | 2009-12-10 | 4.010 | 611,470 | +6,762 | 0.02% | 2,452,107 |
| 2009-12-11 | 2009-12-09 | 4.105 | 604,708 | -845 | 0.02% | 2,482,217 |
| 2009-12-10 | 2009-12-08 | 4.081 | 605,553 | -9,299 | 0.02% | 2,471,359 |
| 2009-12-09 | 2009-12-07 | 4.022 | 614,852 | -238,388 | 0.02% | 2,472,943 |
| 2009-12-08 | 2009-12-04 | 4.105 | 853,240 | +8,454 | 0.03% | 3,502,396 |
| 2009-12-04 | 2009-12-02 | 4.211 | 844,786 | -4,227 | 0.03% | 3,557,634 |
| 2009-12-02 | 2009-11-30 | 3.975 | 849,013 | -76,082 | 0.03% | 3,374,568 |
| 2009-12-01 | 2009-11-27 | 3.963 | 925,095 | -88,761 | 0.03% | 3,666,027 |
| 2009-11-27 | 2009-11-25 | 4.176 | 1,013,856 | +16,907 | 0.03% | 4,233,656 |
| 2009-11-26 | 2009-11-24 | 4.282 | 996,949 | -8,454 | 0.03% | 4,269,196 |
| 2009-11-25 | 2009-11-23 | 4.176 | 1,005,403 | +7,609 | 0.03% | 4,198,358 |
| 2009-11-24 | 2009-11-20 | 4.117 | 997,794 | +5,072 | 0.03% | 4,107,567 |
| 2009-11-20 | 2009-11-18 | 4.259 | 992,722 | +14,371 | 0.03% | 4,227,608 |
| 2009-11-19 | 2009-11-17 | 4.341 | 978,351 | +19,443 | 0.03% | 4,247,421 |
| 2009-11-18 | 2009-11-16 | 4.436 | 958,908 | +17,752 | 0.03% | 4,253,758 |
| 2009-11-17 | 2009-11-13 | 4.507 | 941,156 | -29,587 | 0.03% | 4,241,810 |
| 2009-11-16 | 2009-11-12 | 4.424 | 970,743 | +38,040 | 0.03% | 4,294,775 |
| 2009-11-13 | 2009-11-11 | 4.578 | 932,703 | +10,990 | 0.03% | 4,269,912 |
| 2009-11-12 | 2009-11-10 | 4.696 | 921,713 | -27,051 | 0.03% | 4,328,633 |
| 2009-11-11 | 2009-11-09 | 4.531 | 948,764 | -21,134 | 0.03% | 4,298,546 |
| 2009-11-10 | 2009-11-06 | 4.140 | 969,898 | -151,317 | 0.03% | 4,015,676 |
| 2009-11-09 | 2009-11-05 | 4.081 | 1,121,215 | +9,299 | 0.03% | 4,575,858 |
| 2009-11-06 | 2009-11-04 | 4.199 | 1,111,916 | +1,690 | 0.03% | 4,669,441 |
| 2009-11-05 | 2009-11-03 | 3.939 | 1,110,226 | +9,299 | 0.03% | 4,373,410 |
| 2009-11-04 | 2009-11-02 | 4.058 | 1,100,927 | +1,691 | 0.03% | 4,467,013 |
| 2009-11-03 | 2009-10-30 | 3.963 | 1,099,236 | -483,539 | 0.03% | 4,356,125 |
| 2009-11-02 | 2009-10-29 | 3.726 | 1,582,775 | +27,051 | 0.05% | 5,897,858 |
| 2009-10-30 | 2009-10-28 | 4.058 | 1,555,724 | -211,337 | 0.05% | 6,312,353 |
| 2009-10-29 | 2009-10-27 | 4.223 | 1,767,061 | -101,442 | 0.05% | 7,462,500 |
| 2009-10-28 | 2009-10-23 | 4.294 | 1,868,503 | -67,628 | 0.06% | 8,023,521 |
| 2009-10-22 | 2009-10-20 | 4.223 | 1,936,131 | -16,906 | 0.06% | 8,176,502 |
| 2009-10-21 | 2009-10-19 | 4.176 | 1,953,037 | -8,454 | 0.06% | 8,155,484 |
| 2009-10-20 | 2009-10-16 | 4.010 | 1,961,491 | +16,907 | 0.06% | 7,865,939 |
| 2009-10-19 | 2009-10-15 | 3.998 | 1,944,584 | -94,679 | 0.06% | 7,775,136 |
| 2009-10-16 | 2009-10-14 | 4.270 | 2,039,263 | +67,628 | 0.06% | 8,708,533 |
| 2009-10-13 | 2009-10-09 | 4.270 | 1,971,635 | -49,030 | 0.06% | 8,419,732 |
| 2009-10-12 | 2009-10-08 | 4.247 | 2,020,665 | -33,814 | 0.06% | 8,581,305 |
| 2009-10-09 | 2009-10-07 | 4.199 | 2,054,479 | +4,227 | 0.06% | 8,627,692 |
| 2009-10-08 | 2009-10-06 | 4.176 | 2,050,252 | -18,598 | 0.06% | 8,561,434 |
| 2009-10-07 | 2009-10-05 | 4.010 | 2,068,850 | +3,381 | 0.06% | 8,296,469 |
| 2009-10-06 | 2009-10-02 | 3.939 | 2,065,469 | +16,907 | 0.06% | 8,136,310 |
| 2009-10-02 | 2009-09-29 | 3.880 | 2,048,562 | +7,608 | 0.06% | 7,948,543 |
| 2009-09-30 | 2009-09-28 | 3.785 | 2,040,954 | +846 | 0.06% | 7,725,877 |
| 2009-09-29 | 2009-09-25 | 4.199 | 2,040,108 | +19,443 | 0.06% | 8,567,342 |
| 2009-09-28 | 2009-09-24 | 4.128 | 2,020,665 | +37,195 | 0.06% | 8,342,271 |
| 2009-09-25 | 2009-09-23 | 4.448 | 1,983,470 | +29,587 | 0.06% | 8,822,223 |
| 2009-09-24 | 2009-09-22 | 4.507 | 1,953,883 | +846 | 0.06% | 8,806,191 |
| 2009-09-23 | 2009-09-21 | 4.483 | 1,953,037 | -23,670 | 0.06% | 8,756,171 |
| 2009-09-22 | 2009-09-18 | 4.093 | 1,976,707 | -26,206 | 0.06% | 8,090,642 |
| 2009-09-21 | 2009-09-17 | 4.318 | 2,002,913 | +5,917 | 0.06% | 8,648,076 |
| 2009-09-18 | 2009-09-16 | 4.306 | 1,996,996 | +53,257 | 0.06% | 8,598,905 |
| 2009-09-17 | 2009-09-15 | 4.010 | 1,943,739 | +8,454 | 0.06% | 7,794,751 |
| 2009-09-16 | 2009-09-14 | 4.152 | 1,935,285 | -3,382 | 0.06% | 8,035,569 |
| 2009-09-15 | 2009-09-11 | 3.643 | 1,938,667 | -3,381 | 0.06% | 7,063,477 |
| 2009-09-14 | 2009-09-10 | 3.549 | 1,942,048 | -11,835 | 0.06% | 6,892,008 |
| 2009-09-11 | 2009-09-09 | 3.502 | 1,953,883 | -33,814 | 0.06% | 6,841,555 |
| 2009-09-10 | 2009-09-08 | 3.348 | 1,987,697 | +21,134 | 0.06% | 6,654,282 |
| 2009-09-09 | 2009-09-07 | 3.170 | 1,966,563 | -58,329 | 0.06% | 6,234,580 |
| 2009-09-08 | 2009-09-04 | 2.957 | 2,024,892 | +8,453 | 0.06% | 5,988,340 |
| 2009-09-07 | 2009-09-03 | 2.969 | 2,016,439 | -76,081 | 0.06% | 5,987,195 |
| 2009-09-02 | 2009-08-31 | 2.709 | 2,092,520 | +201,193 | 0.06% | 5,668,520 |
| 2009-08-31 | 2009-08-27 | 2.744 | 1,891,327 | +220,636 | 0.06% | 5,190,619 |
| 2009-08-28 | 2009-08-26 | 2.875 | 1,670,691 | +104,823 | 0.05% | 4,802,496 |
| 2009-08-27 | 2009-08-25 | 2.910 | 1,565,868 | +6,763 | 0.05% | 4,556,746 |
| 2009-08-26 | 2009-08-24 | 2.839 | 1,559,105 | +37,195 | 0.05% | 4,426,405 |
| 2009-08-25 | 2009-08-21 | 2.685 | 1,521,910 | +51,566 | 0.05% | 4,086,763 |
| 2009-08-24 | 2009-08-20 | 2.532 | 1,470,344 | -3,381 | 0.04% | 3,722,179 |
| 2009-08-21 | 2009-08-19 | 2.401 | 1,473,725 | +207,110 | 0.04% | 3,538,971 |
| 2009-08-20 | 2009-08-18 | 2.366 | 1,266,615 | +130,184 | 0.04% | 2,996,672 |
| 2009-08-19 | 2009-08-17 | 2.413 | 1,136,431 | +259,521 | 0.03% | 2,742,444 |
| 2009-08-18 | 2009-08-14 | 2.543 | 876,910 | +15,217 | 0.03% | 2,230,273 |
| 2009-08-17 | 2009-08-13 | 2.650 | 861,693 | +57,483 | 0.03% | 2,283,311 |
| 2009-08-14 | 2009-08-12 | 2.614 | 804,210 | +10,144 | 0.02% | 2,102,453 |
| 2009-08-13 | 2009-08-11 | 2.673 | 794,066 | +179,214 | 0.02% | 2,122,900 |
| 2009-08-12 | 2009-08-10 | 2.709 | 614,852 | +213,028 | 0.02% | 1,665,600 |
| 2009-08-11 | 2009-08-07 | 2.626 | 401,824 | -15,217 | 0.01% | 1,055,245 |
| 2009-08-10 | 2009-08-06 | 2.756 | 417,041 | +16,907 | 0.01% | 1,149,474 |
| 2009-08-07 | 2009-08-05 | 2.721 | 400,134 | -7,608 | 0.01% | 1,088,674 |
| 2009-08-06 | 2009-08-04 | 2.792 | 407,742 | -26,205 | 0.01% | 1,138,314 |
| 2009-08-05 | 2009-08-03 | 2.815 | 433,947 | +16,061 | 0.01% | 1,221,738 |
| 2009-08-04 | 2009-07-31 | 2.792 | 417,886 | +24,515 | 0.01% | 1,166,633 |
| 2009-08-03 | 2009-07-30 | 2.567 | 393,371 | +6,763 | 0.01% | 1,009,780 |
| 2009-07-31 | 2009-07-29 | 2.602 | 386,608 | +15,216 | 0.01% | 1,006,139 |
| 2009-07-30 | 2009-07-28 | 2.744 | 371,392 | +15,217 | 0.01% | 1,019,260 |
| 2009-07-27 | 2009-07-23 | 2.662 | 356,175 | -25,361 | 0.01% | 948,005 |
| 2009-07-24 | 2009-07-22 | 2.579 | 381,536 | +10,144 | 0.01% | 983,913 |
| 2009-07-23 | 2009-07-21 | 2.673 | 371,392 | -14,371 | 0.01% | 992,900 |
| 2009-07-22 | 2009-07-20 | 2.662 | 385,763 | +9,299 | 0.01% | 1,026,757 |
| 2009-07-21 | 2009-07-17 | 2.330 | 376,464 | +25,361 | 0.01% | 877,312 |
| 2009-07-17 | 2009-07-15 | 2.425 | 351,103 | +4,226 | 0.01% | 851,438 |
| 2009-07-16 | 2009-07-14 | 2.117 | 346,877 | -8,453 | 0.01% | 734,502 |
| 2009-07-15 | 2009-07-13 | 2.082 | 355,330 | +20,288 | 0.01% | 739,791 |
| 2009-07-14 | 2009-07-10 | 2.106 | 335,042 | -30,432 | 0.01% | 705,479 |
| 2009-07-13 | 2009-07-09 | 2.117 | 365,474 | +12,680 | 0.01% | 773,881 |
| 2009-07-10 | 2009-07-08 | 2.094 | 352,794 | +21,979 | 0.01% | 738,685 |
| 2009-07-08 | 2009-07-06 | 2.366 | 330,815 | +16,907 | 0.01% | 782,672 |
| 2009-07-06 | 2009-07-02 | 2.425 | 313,908 | +5,917 | 0.01% | 761,239 |
| 2009-07-02 | 2009-06-29 | 2.591 | 307,991 | -33,814 | 0.01% | 797,897 |
| 2009-06-29 | 2009-06-25 | 2.484 | 341,805 | -1,690 | 0.01% | 849,107 |
| 2009-06-26 | 2009-06-24 | 2.401 | 343,495 | +845 | 0.01% | 824,861 |
| 2009-06-25 | 2009-06-23 | 2.366 | 342,650 | -845 | 0.01% | 810,672 |
| 2009-06-24 | 2009-06-22 | 2.461 | 343,495 | +34,659 | 0.01% | 845,178 |
| 2009-06-23 | 2009-06-19 | 2.508 | 308,836 | -8,453 | 0.01% | 774,512 |
| 2009-06-22 | 2009-06-18 | 2.508 | 317,289 | -846 | 0.01% | 795,711 |
| 2009-06-19 | 2009-06-17 | 2.461 | 318,135 | +8,454 | 0.01% | 782,779 |
| 2009-06-18 | 2009-06-16 | 2.330 | 309,681 | -846 | 0.01% | 721,681 |
| 2009-06-17 | 2009-06-15 | 2.401 | 310,527 | +14,371 | 0.01% | 745,693 |
| 2009-06-16 | 2009-06-12 | 2.602 | 296,156 | +846 | 0.01% | 770,740 |
| 2009-06-12 | 2009-06-10 | 2.673 | 295,310 | +8,453 | 0.01% | 789,498 |
| 2009-06-10 | 2009-06-08 | 2.744 | 286,857 | -1,691 | 0.01% | 787,260 |
| 2009-06-08 | 2009-06-04 | 2.626 | 288,548 | +846 | 0.01% | 757,767 |
| 2009-06-05 | 2009-06-03 | 2.721 | 287,702 | +17,752 | 0.01% | 782,772 |
| 2009-06-04 | 2009-06-02 | 2.709 | 269,950 | +10,990 | 0.01% | 731,279 |
| 2009-06-01 | 2009-05-27 | 2.957 | 258,960 | -16,907 | 0.01% | 765,839 |
| 2009-05-29 | 2009-05-26 | 2.709 | 275,867 | -1,691 | 0.01% | 747,308 |
| 2009-05-27 | 2009-05-25 | 2.804 | 277,558 | +12,680 | 0.01% | 778,156 |
| 2009-05-26 | 2009-05-22 | 2.662 | 264,878 | +2,536 | 0.01% | 705,006 |
| 2009-05-25 | 2009-05-21 | 2.886 | 262,342 | -845 | 0.01% | 757,220 |
| 2009-05-22 | 2009-05-20 | 2.957 | 263,187 | +845 | 0.01% | 778,339 |
| 2009-05-21 | 2009-05-19 | 2.946 | 262,342 | +16,907 | 0.01% | 772,737 |
| 2009-05-19 | 2009-05-15 | 2.721 | 245,435 | -10,144 | 0.01% | 667,773 |
| 2009-05-18 | 2009-05-14 | 2.413 | 255,579 | +1,691 | 0.01% | 616,765 |
| 2009-05-15 | 2009-05-13 | 2.496 | 253,888 | -9,299 | 0.01% | 633,708 |
| 2009-05-14 | 2009-05-12 | 2.295 | 263,187 | +15,216 | 0.01% | 603,991 |
| 2009-05-13 | 2009-05-11 | 2.390 | 247,971 | -25,360 | 0.01% | 592,539 |
| 2009-05-12 | 2009-05-08 | 2.555 | 273,331 | +42,267 | 0.01% | 698,405 |
| 2009-05-11 | 2009-05-07 | 2.543 | 231,064 | +31,278 | 0.01% | 587,672 |
| 2009-05-08 | 2009-05-06 | 2.780 | 199,786 | -49,876 | 0.01% | 555,389 |
| 2009-05-07 | 2009-05-05 | 2.390 | 249,662 | +25,361 | 0.01% | 596,580 |
| 2009-05-06 | 2009-05-04 | 2.319 | 224,301 | +5,072 | 0.01% | 520,058 |
| 2009-05-05 | 2009-04-30 | 2.212 | 219,229 | -16,907 | 0.01% | 484,958 |
| 2009-04-30 | 2009-04-28 | 1.952 | 236,136 | +3,381 | 0.01% | 460,904 |
| 2009-04-29 | 2009-04-27 | 1.905 | 232,755 | +10,144 | 0.01% | 443,292 |
| 2009-04-28 | 2009-04-24 | 2.046 | 222,611 | +8,454 | 0.01% | 455,572 |
| 2009-04-27 | 2009-04-23 | 1.893 | 214,157 | -128,493 | 0.01% | 405,338 |
| 2009-04-24 | 2009-04-22 | 1.893 | 342,650 | +118,349 | 0.01% | 648,538 |
| 2009-04-22 | 2009-04-20 | 1.774 | 224,301 | -42,268 | 0.01% | 398,004 |
| 2009-04-21 | 2009-04-17 | 1.692 | 266,569 | -17,752 | 0.01% | 450,931 |
| 2009-04-20 | 2009-04-16 | 1.621 | 284,321 | +10,990 | 0.01% | 460,780 |
| 2009-04-17 | 2009-04-15 | 1.656 | 273,331 | +845 | 0.01% | 452,670 |
| 2009-04-16 | 2009-04-14 | 1.763 | 272,486 | +6,763 | 0.01% | 480,281 |
| 2009-04-15 | 2009-04-09 | 1.680 | 265,723 | +42,267 | 0.01% | 446,357 |
| 2009-04-14 | 2009-04-08 | 1.585 | 223,456 | -845 | 0.01% | 354,210 |
| 2009-04-09 | 2009-04-07 | 1.715 | 224,301 | +845 | 0.01% | 384,737 |
| 2009-04-07 | 2009-04-03 | 1.774 | 223,456 | -50,721 | 0.01% | 396,504 |
| 2009-04-06 | 2009-04-02 | 1.644 | 274,177 | -38,040 | 0.01% | 450,827 |
| 2009-04-03 | 2009-04-01 | 1.479 | 312,217 | +8,453 | 0.01% | 461,669 |
| 2009-04-02 | 2009-03-31 | 1.420 | 303,764 | -8,453 | 0.01% | 431,203 |
| 2009-03-27 | 2009-03-25 | 1.479 | 312,217 | +4,226 | 0.01% | 461,669 |
| 2009-03-25 | 2009-03-23 | 1.467 | 307,991 | -38,040 | 0.01% | 451,777 |
| 2009-03-23 | 2009-03-19 | 1.408 | 346,031 | -1,691 | 0.01% | 487,109 |
| 2009-03-19 | 2009-03-17 | 1.420 | 347,722 | +14,371 | 0.01% | 493,603 |
| 2009-03-17 | 2009-03-13 | 1.455 | 333,351 | -68,473 | 0.01% | 485,033 |
| 2009-03-13 | 2009-03-11 | 1.360 | 401,824 | -846 | 0.01% | 546,636 |
| 2009-03-12 | 2009-03-10 | 1.360 | 402,670 | +1,691 | 0.01% | 547,787 |
| 2009-03-11 | 2009-03-09 | 1.360 | 400,979 | +42,267 | 0.01% | 545,487 |
| 2009-03-09 | 2009-03-05 | 1.408 | 358,712 | +24,516 | 0.01% | 504,961 |
| 2009-03-06 | 2009-03-04 | 1.443 | 334,196 | -1,691 | 0.01% | 482,309 |
| 2009-03-04 | 2009-03-02 | 1.526 | 335,887 | -25,361 | 0.01% | 512,563 |
| 2009-03-03 | 2009-02-27 | 1.479 | 361,248 | +2,536 | 0.01% | 534,171 |
| 2009-03-02 | 2009-02-26 | 1.479 | 358,712 | -42,267 | 0.01% | 530,421 |
| 2009-02-27 | 2009-02-25 | 1.479 | 400,979 | -845 | 0.01% | 592,920 |
| 2009-02-26 | 2009-02-24 | 1.431 | 401,824 | +26,206 | 0.01% | 575,156 |
| 2009-02-25 | 2009-02-23 | 1.550 | 375,618 | -16,907 | 0.01% | 582,079 |
| 2009-02-24 | 2009-02-20 | 1.479 | 392,525 | -52,412 | 0.01% | 580,419 |
| 2009-02-19 | 2009-02-17 | 1.384 | 444,937 | +845 | 0.01% | 615,813 |
| 2009-02-18 | 2009-02-16 | 1.431 | 444,092 | +26,206 | 0.01% | 635,657 |
| 2009-02-17 | 2009-02-13 | 1.491 | 417,886 | -845 | 0.01% | 622,864 |
| 2009-02-16 | 2009-02-12 | 1.443 | 418,731 | +9,299 | 0.01% | 604,310 |
| 2009-02-13 | 2009-02-11 | 1.479 | 409,432 | -37,196 | 0.01% | 605,419 |
| 2009-02-12 | 2009-02-10 | 1.502 | 446,628 | +62,556 | 0.01% | 670,987 |
| 2009-02-11 | 2009-02-09 | 1.526 | 384,072 | -16,907 | 0.01% | 586,094 |
| 2009-02-10 | 2009-02-06 | 1.538 | 400,979 | -845 | 0.01% | 616,637 |
| 2009-02-09 | 2009-02-05 | 1.491 | 401,824 | -33,814 | 0.01% | 598,923 |
| 2009-02-06 | 2009-02-04 | 1.443 | 435,638 | -1,691 | 0.01% | 628,710 |
| 2009-02-05 | 2009-02-03 | 1.443 | 437,329 | +16,907 | 0.01% | 631,150 |
| 2009-02-04 | 2009-02-02 | 1.443 | 420,422 | +17,752 | 0.01% | 606,750 |
| 2009-02-03 | 2009-01-30 | 1.514 | 402,670 | +1,691 | 0.01% | 609,711 |
| 2009-01-29 | 2009-01-22 | 1.644 | 400,979 | -33,814 | 0.01% | 659,327 |
| 2009-01-23 | 2009-01-21 | 1.420 | 434,793 | -6,763 | 0.01% | 617,203 |
| 2009-01-21 | 2009-01-19 | 1.561 | 441,556 | +5,072 | 0.01% | 689,484 |
| 2009-01-20 | 2009-01-16 | 1.656 | 436,484 | +13,526 | 0.01% | 722,871 |
| 2009-01-19 | 2009-01-15 | 1.609 | 422,958 | -34,659 | 0.01% | 680,457 |
| 2009-01-16 | 2009-01-14 | 1.502 | 457,617 | -26,206 | 0.01% | 687,496 |
| 2009-01-15 | 2009-01-13 | 1.384 | 483,823 | +33,814 | 0.01% | 669,633 |
| 2009-01-14 | 2009-01-12 | 1.372 | 450,009 | +69,318 | 0.01% | 617,510 |
| 2009-01-13 | 2009-01-09 | 1.703 | 380,691 | +51,567 | 0.01% | 648,485 |
| 2009-01-12 | 2009-01-08 | 1.680 | 329,124 | +3,381 | 0.01% | 552,857 |
| 2009-01-09 | 2009-01-07 | 1.893 | 325,743 | +86,226 | 0.01% | 616,538 |
| 2009-01-08 | 2009-01-06 | 1.668 | 239,517 | -51,567 | 0.01% | 399,503 |
| 2009-01-07 | 2009-01-05 | 1.550 | 291,084 | -83,689 | 0.01% | 451,081 |
| 2009-01-06 | 2009-01-02 | 1.266 | 374,773 | -10,144 | 0.01% | 474,369 |
| 2009-01-05 | 2008-12-31 | 1.254 | 384,917 | +1,690 | 0.01% | 482,656 |
| 2009-01-02 | 2008-12-29 | 1.289 | 383,227 | -152,162 | 0.01% | 494,137 |
| 2008-12-30 | 2008-12-24 | 1.230 | 535,389 | -6,763 | 0.02% | 658,669 |
| 2008-12-29 | 2008-12-22 | 1.278 | 542,152 | +20,288 | 0.02% | 692,643 |
| 2008-12-23 | 2008-12-19 | 1.372 | 521,864 | +123,421 | 0.02% | 716,110 |
| 2008-12-22 | 2008-12-18 | 1.360 | 398,443 | +17,752 | 0.01% | 542,037 |
| 2008-12-19 | 2008-12-17 | 0.970 | 380,691 | -42,267 | 0.01% | 369,276 |
| 2008-12-16 | 2008-12-12 | 0.899 | 422,958 | +25,360 | 0.01% | 380,255 |
| 2008-12-15 | 2008-12-11 | 0.970 | 397,598 | +5,918 | 0.01% | 385,676 |
| 2008-12-10 | 2008-12-08 | 0.864 | 391,680 | +42,267 | 0.01% | 338,235 |
| 2008-12-08 | 2008-12-04 | 0.875 | 349,413 | +5,072 | 0.01% | 305,869 |
| 2008-12-04 | 2008-12-02 | 0.757 | 344,341 | -20,288 | 0.01% | 260,695 |
| 2008-12-01 | 2008-11-27 | 0.745 | 364,629 | -1,691 | 0.01% | 271,742 |
| 2008-11-28 | 2008-11-26 | 0.745 | 366,320 | -12,680 | 0.01% | 273,002 |
| 2008-11-27 | 2008-11-25 | 0.769 | 379,000 | -845 | 0.01% | 291,419 |
| 2008-11-25 | 2008-11-21 | 0.722 | 379,845 | -16,907 | 0.01% | 274,095 |
| 2008-11-24 | 2008-11-20 | 0.710 | 396,752 | +17,752 | 0.01% | 281,601 |
| 2008-11-20 | 2008-11-18 | 0.793 | 379,000 | +18,598 | 0.01% | 300,385 |
| 2008-11-18 | 2008-11-14 | 0.793 | 360,402 | -85,380 | 0.01% | 285,645 |
| 2008-11-13 | 2008-11-11 | 0.745 | 445,782 | -18,598 | 0.01% | 332,221 |
| 2008-11-12 | 2008-11-10 | 0.733 | 464,380 | -1,691 | 0.01% | 340,588 |
| 2008-11-11 | 2008-11-07 | 0.651 | 466,071 | -16,907 | 0.01% | 303,235 |
| 2008-11-10 | 2008-11-06 | 0.651 | 482,978 | +33,814 | 0.01% | 314,235 |
| 2008-11-07 | 2008-11-05 | 0.769 | 449,164 | +16,907 | 0.01% | 345,369 |
| 2008-11-06 | 2008-11-04 | 0.710 | 432,257 | +16,907 | 0.01% | 306,802 |
| 2008-11-03 | 2008-10-30 | 0.710 | 415,350 | +3,382 | 0.01% | 294,802 |
| 2008-10-30 | 2008-10-28 | 0.627 | 411,968 | +84,534 | 0.01% | 258,288 |
| 2008-10-29 | 2008-10-27 | 0.686 | 327,434 | -845 | 0.01% | 224,655 |
| 2008-10-28 | 2008-10-24 | 0.781 | 328,279 | -845 | 0.01% | 256,302 |
| 2008-10-24 | 2008-10-22 | 0.994 | 329,124 | +169,069 | 0.01% | 327,042 |
| 2008-10-21 | 2008-10-17 | 1.029 | 160,055 | +4,227 | 0.00% | 164,723 |
| 2008-10-14 | 2008-10-10 | 1.325 | 155,828 | +845 | 0.00% | 206,456 |
| 2008-10-10 | 2008-10-08 | 1.514 | 154,983 | +846 | 0.00% | 234,671 |
| 2008-10-03 | 2008-09-30 | 1.798 | 154,137 | -5,072 | 0.00% | 277,150 |
| 2008-09-29 | 2008-09-25 | 2.378 | 159,209 | +5,072 | 0.00% | 378,554 |
| 2008-07-25 | 2008-07-23 | 3.975 | 154,137 | -16,907 | 0.00% | 612,648 |
| 2008-07-22 | 2008-07-18 | 3.537 | 171,044 | +16,907 | 0.01% | 604,984 |
| 2008-07-21 | 2008-07-17 | 3.643 | 154,137 | +16,907 | 0.00% | 561,594 |
| 2008-07-10 | 2008-07-08 | 4.602 | 137,230 | -846 | 0.00% | 631,485 |
| 2008-07-08 | 2008-07-04 | 4.519 | 138,076 | +5,072 | 0.00% | 623,945 |
| 2008-06-30 | 2008-06-26 | 6.033 | 133,004 | +846 | 0.00% | 802,416 |
| 2008-06-20 | 2008-06-18 | 6.222 | 132,158 | -846 | 0.00% | 822,326 |
| 2008-06-19 | 2008-06-17 | 6.151 | 133,004 | -4,226 | 0.00% | 818,149 |
| 2008-06-16 | 2008-06-12 | 6.151 | 137,230 | -846 | 0.00% | 844,145 |
| 2008-06-06 | 2008-06-04 | 6.423 | 138,076 | +846 | 0.00% | 886,916 |
| 2008-06-05 | 2008-06-03 | 6.707 | 137,230 | +845 | 0.00% | 920,443 |
| 2008-06-02 | 2008-05-29 | 6.885 | 136,385 | -21,979 | 0.00% | 938,975 |
| 2008-05-22 | 2008-05-20 | 6.388 | 158,364 | +5,072 | 0.00% | 1,011,614 |
| 2008-05-21 | 2008-05-19 | 6.672 | 153,292 | -10,144 | 0.00% | 1,022,735 |
| 2008-05-14 | 2008-05-09 | 6.483 | 163,436 | +16,907 | 0.00% | 1,059,480 |
| 2008-05-13 | 2008-05-08 | 6.565 | 146,529 | -4,227 | 0.00% | 962,013 |
| 2008-05-07 | 2008-05-05 | 6.873 | 150,756 | -16,907 | 0.00% | 1,036,133 |
| 2008-05-02 | 2008-04-29 | 6.956 | 167,663 | -2,536 | 0.01% | 1,166,216 |
| 2008-04-29 | 2008-04-25 | 6.908 | 170,199 | +845 | 0.01% | 1,175,803 |
| 2008-04-28 | 2008-04-24 | 6.542 | 169,354 | +2,536 | 0.01% | 1,107,861 |
| 2008-04-16 | 2008-04-14 | 6.080 | 166,818 | -845 | 0.01% | 1,014,310 |
| 2008-04-03 | 2008-04-01 | 6.672 | 167,663 | +845 | 0.01% | 1,118,616 |
| 2008-04-02 | 2008-03-31 | 6.826 | 166,818 | -1,690 | 0.01% | 1,138,632 |
| 2008-03-31 | 2008-03-27 | 6.589 | 168,508 | +5,072 | 0.01% | 1,110,300 |
| 2008-03-17 | 2008-03-13 | 7.133 | 163,436 | -5,072 | 0.00% | 1,165,815 |
| 2008-03-10 | 2008-03-06 | 6.861 | 168,508 | +8,453 | 0.01% | 1,156,147 |
| 2008-02-26 | 2008-02-22 | 7.157 | 160,055 | -8,453 | 0.00% | 1,145,484 |
| 2008-02-25 | 2008-02-21 | 6.778 | 168,508 | -846 | 0.01% | 1,142,194 |
| 2008-02-22 | 2008-02-20 | 6.743 | 169,354 | +846 | 0.01% | 1,141,918 |
| 2008-02-19 | 2008-02-15 | 6.577 | 168,508 | +8,453 | 0.01% | 1,108,307 |
| 2008-01-29 | 2008-01-25 | 7.524 | 160,055 | -845 | 0.00% | 1,204,179 |
| 2008-01-28 | 2008-01-24 | 7.074 | 160,900 | +845 | 0.00% | 1,138,208 |
| 2008-01-15 | 2008-01-11 | 8.423 | 160,055 | +5,072 | 0.00% | 1,348,074 |
| 2008-01-08 | 2008-01-04 | 9.215 | 154,983 | -12,680 | 0.00% | 1,428,190 |
| 2008-01-04 | 2008-01-02 | 8.908 | 167,663 | -5,072 | 0.01% | 1,493,471 |
| 2007-12-21 | 2007-12-19 | 7.973 | 172,735 | -8,453 | 0.01% | 1,377,225 |
| 2007-12-18 | 2007-12-14 | 8.281 | 181,188 | +3,381 | 0.01% | 1,500,348 |
| 2007-12-13 | 2007-12-11 | 8.565 | 177,807 | -8,454 | 0.01% | 1,522,832 |
| 2007-12-12 | 2007-12-10 | 8.434 | 186,261 | -10,144 | 0.01% | 1,570,999 |
| 2007-12-11 | 2007-12-07 | 8.411 | 196,405 | +16,907 | 0.01% | 1,651,911 |
| 2007-12-10 | 2007-12-06 | 8.683 | 179,498 | -8,453 | 0.01% | 1,558,548 |
| 2007-12-07 | 2007-12-05 | 8.600 | 187,951 | -8,454 | 0.01% | 1,616,381 |
| 2007-12-04 | 2007-11-30 | 8.919 | 196,405 | +8,454 | 0.01% | 1,751,816 |
| 2007-11-26 | 2007-11-22 | 8.967 | 187,951 | +845 | 0.01% | 1,685,305 |
| 2007-11-06 | 2007-11-02 | 9.558 | 187,106 | -25,360 | 0.01% | 1,788,396 |
| 2007-11-02 | 2007-10-31 | 9.960 | 212,466 | -4,227 | 0.01% | 2,116,246 |
| 2007-10-31 | 2007-10-29 | 9.570 | 216,693 | +4,227 | 0.01% | 2,073,758 |
| 2007-10-23 | 2007-10-18 | 10.008 | 212,466 | +25,360 | 0.01% | 2,126,299 |
| 2007-10-22 | 2007-10-17 | 10.173 | 187,106 | +8,454 | 0.01% | 1,903,491 |
| 2007-10-17 | 2007-10-15 | 10.209 | 178,652 | +4,226 | 0.01% | 1,823,825 |
| 2007-10-08 | 2007-10-04 | 10.635 | 174,426 | -25,360 | 0.01% | 1,854,964 |
| 2007-09-28 | 2007-09-25 | 9.830 | 199,786 | -13,188 | 0.01% | 1,963,951 |
| 2007-09-19 | 2007-09-17 | 9.274 | 212,974 | -1,690 | 0.01% | 1,975,182 |
| 2007-09-17 | 2007-09-13 | 9.274 | 214,664 | -8,454 | 0.01% | 1,990,856 |
| 2007-09-07 | 2007-09-05 | 9.227 | 223,118 | -1,690 | 0.01% | 2,058,703 |
| 2007-09-04 | 2007-08-31 | 8.872 | 224,808 | +8,453 | 0.01% | 1,994,516 |
| 2007-08-28 | 2007-08-24 | 8.576 | 216,355 | -10,989 | 0.01% | 1,855,537 |
| 2007-08-27 | 2007-08-23 | 8.505 | 227,344 | +3,381 | 0.01% | 1,933,646 |
| 2007-08-23 | 2007-08-21 | 7.606 | 223,963 | +2,536 | 0.01% | 1,703,538 |
| 2007-08-22 | 2007-08-20 | 7.677 | 221,427 | +8,453 | 0.01% | 1,699,964 |
| 2007-08-13 | 2007-08-09 | 9.156 | 212,974 | -5,917 | 0.01% | 1,949,989 |
| 2007-08-02 | 2007-07-31 | 9.416 | 218,891 | -10,144 | 0.01% | 2,061,131 |
| 2007-08-01 | 2007-07-30 | 9.369 | 229,035 | -21,134 | 0.01% | 2,145,812 |
| 2007-07-31 | 2007-07-27 | 9.345 | 250,169 | -15,216 | 0.01% | 2,337,896 |
| 2007-07-20 | 2007-07-18 | 9.239 | 265,385 | -845 | 0.01% | 2,451,839 |
| 2007-07-19 | 2007-07-17 | 9.404 | 266,230 | -4,227 | 0.01% | 2,503,737 |
| 2007-07-18 | 2007-07-16 | 9.109 | 270,457 | -7,608 | 0.01% | 2,463,505 |
| 2007-07-17 | 2007-07-13 | 9.061 | 278,065 | +4,226 | 0.01% | 2,519,647 |
| 2007-07-16 | 2007-07-12 | 9.132 | 273,839 | +5,918 | 0.01% | 2,500,790 |
| 2007-07-04 | 2007-06-29 | 9.014 | 267,921 | +845 | 0.01% | 2,415,051 |
| 2007-07-03 | 2007-06-28 | 9.050 | 267,076 | +4,227 | 0.01% | 2,416,912 |
| 2007-06-26 | 2007-06-22 | 9.180 | 262,849 | 0.01% | 2,412,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy