History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 4,000 | +0 | 0.00% | 154,000 |
| 2025-10-13 | 2025-10-09 | 40.160 | 4,000 | +0 | 0.00% | 160,640 |
| 2025-10-10 | 2025-10-08 | 40.540 | 4,000 | +0 | 0.00% | 162,160 |
| 2025-10-09 | 2025-10-06 | 40.880 | 4,000 | +0 | 0.00% | 163,520 |
| 2025-10-08 | 2025-10-03 | 42.140 | 4,000 | +0 | 0.00% | 168,560 |
| 2025-10-06 | 2025-10-02 | 42.920 | 4,000 | +0 | 0.00% | 171,680 |
| 2025-10-03 | 2025-09-30 | 42.880 | 4,000 | +0 | 0.00% | 171,520 |
| 2025-10-02 | 2025-09-29 | 43.500 | 4,000 | +0 | 0.00% | 174,000 |
| 2025-09-30 | 2025-09-26 | 42.280 | 4,000 | +0 | 0.00% | 169,120 |
| 2025-09-29 | 2025-09-25 | 41.620 | 4,000 | +0 | 0.00% | 166,480 |
| 2025-09-26 | 2025-09-24 | 41.720 | 4,000 | +0 | 0.00% | 166,880 |
| 2025-09-25 | 2025-09-23 | 42.252 | 4,000 | +0 | 0.00% | 169,008 |
| 2025-09-24 | 2025-09-22 | 42.679 | 4,000 | +67 | 0.00% | 170,717 |
| 2025-09-23 | 2025-09-19 | 43.188 | 3,933 | +0 | 0.00% | 169,857 |
| 2025-09-22 | 2025-09-18 | 41.438 | 3,933 | +0 | 0.00% | 162,977 |
| 2025-09-19 | 2025-09-17 | 42.171 | 3,933 | +0 | 0.00% | 165,857 |
| 2025-09-18 | 2025-09-16 | 41.682 | 3,933 | +0 | 0.00% | 163,937 |
| 2025-09-17 | 2025-09-15 | 42.272 | 3,933 | +0 | 0.00% | 166,257 |
| 2025-09-16 | 2025-09-12 | 42.822 | 3,933 | +0 | 0.00% | 168,417 |
| 2025-09-15 | 2025-09-11 | 42.781 | 3,933 | +0 | 0.00% | 168,257 |
| 2025-09-12 | 2025-09-10 | 42.232 | 3,933 | +0 | 0.00% | 166,097 |
| 2025-09-11 | 2025-09-09 | 42.232 | 3,933 | +0 | 0.00% | 166,097 |
| 2025-09-10 | 2025-09-08 | 42.232 | 3,933 | +0 | 0.00% | 166,097 |
| 2025-09-09 | 2025-09-05 | 41.988 | 3,933 | +0 | 0.00% | 165,137 |
| 2025-09-08 | 2025-09-04 | 40.889 | 3,933 | +0 | 0.00% | 160,817 |
| 2025-09-05 | 2025-09-03 | 41.703 | 3,933 | +0 | 0.00% | 164,017 |
| 2025-09-04 | 2025-09-02 | 41.927 | 3,933 | +0 | 0.00% | 164,897 |
| 2025-09-03 | 2025-09-01 | 41.784 | 3,933 | +0 | 0.00% | 164,337 |
| 2025-09-02 | 2025-08-29 | 41.703 | 3,933 | +0 | 0.00% | 164,017 |
| 2025-09-01 | 2025-08-28 | 41.560 | 3,933 | +0 | 0.00% | 163,457 |
| 2025-08-29 | 2025-08-27 | 41.601 | 3,933 | +0 | 0.00% | 163,617 |
| 2025-08-28 | 2025-08-26 | 42.801 | 3,933 | +0 | 0.00% | 168,337 |
| 2025-08-27 | 2025-08-25 | 43.045 | 3,933 | +0 | 0.00% | 169,297 |
| 2025-08-26 | 2025-08-22 | 40.767 | 3,933 | +0 | 0.00% | 160,337 |
| 2025-08-25 | 2025-08-21 | 40.889 | 3,933 | +0 | 0.00% | 160,817 |
| 2025-08-22 | 2025-08-20 | 40.869 | 3,933 | +0 | 0.00% | 160,737 |
| 2025-08-21 | 2025-08-19 | 40.970 | 3,933 | +0 | 0.00% | 161,137 |
| 2025-08-20 | 2025-08-18 | 40.218 | 3,933 | +0 | 0.00% | 158,176 |
| 2025-08-19 | 2025-08-15 | 40.197 | 3,933 | +0 | 0.00% | 158,096 |
| 2025-08-18 | 2025-08-14 | 40.645 | 3,933 | +0 | 0.00% | 159,856 |
| 2025-08-15 | 2025-08-13 | 40.014 | 3,933 | +0 | 0.00% | 157,376 |
| 2025-08-14 | 2025-08-12 | 40.869 | 3,933 | +0 | 0.00% | 160,737 |
| 2025-08-13 | 2025-08-11 | 40.238 | 3,933 | +0 | 0.00% | 158,256 |
| 2025-08-12 | 2025-08-08 | 41.438 | 3,933 | +0 | 0.00% | 162,977 |
| 2025-08-11 | 2025-08-07 | 41.988 | 3,933 | +0 | 0.00% | 165,137 |
| 2025-08-08 | 2025-08-06 | 40.604 | 3,933 | +0 | 0.00% | 159,696 |
| 2025-08-07 | 2025-08-05 | 40.828 | 3,933 | +0 | 0.00% | 160,577 |
| 2025-08-06 | 2025-08-04 | 39.445 | 3,933 | +0 | 0.00% | 155,136 |
| 2025-08-05 | 2025-08-01 | 38.550 | 3,933 | +0 | 0.00% | 151,616 |
| 2025-08-04 | 2025-07-31 | 39.058 | 3,933 | +0 | 0.00% | 153,616 |
| 2025-08-01 | 2025-07-30 | 38.600 | 3,933 | +0 | 0.00% | 151,816 |
| 2025-07-31 | 2025-07-29 | 39.160 | 3,933 | +0 | 0.00% | 154,016 |
| 2025-07-30 | 2025-07-28 | 38.244 | 3,933 | +0 | 0.00% | 150,415 |
| 2025-07-29 | 2025-07-25 | 38.244 | 3,933 | +0 | 0.00% | 150,415 |
| 2025-07-28 | 2025-07-24 | 38.651 | 3,933 | +0 | 0.00% | 152,016 |
| 2025-07-25 | 2025-07-23 | 37.482 | 3,933 | +0 | 0.00% | 147,415 |
| 2025-07-24 | 2025-07-22 | 37.634 | 3,933 | +0 | 0.00% | 148,015 |
| 2025-07-23 | 2025-07-21 | 37.736 | 3,933 | +0 | 0.00% | 148,415 |
| 2025-07-22 | 2025-07-18 | 37.990 | 3,933 | +0 | 0.00% | 149,415 |
| 2025-07-21 | 2025-07-17 | 38.346 | 3,933 | +0 | 0.00% | 150,816 |
| 2025-07-18 | 2025-07-16 | 38.906 | 3,933 | +0 | 0.00% | 153,016 |
| 2025-07-17 | 2025-07-15 | 38.906 | 3,933 | +0 | 0.00% | 153,016 |
| 2025-07-16 | 2025-07-14 | 38.956 | 3,933 | +0 | 0.00% | 153,216 |
| 2025-07-15 | 2025-07-11 | 39.262 | 3,933 | +0 | 0.00% | 154,416 |
| 2025-07-14 | 2025-07-10 | 39.618 | 3,933 | +0 | 0.00% | 155,816 |
| 2025-07-11 | 2025-07-09 | 39.312 | 3,933 | +0 | 0.00% | 154,616 |
| 2025-07-10 | 2025-07-08 | 38.855 | 3,933 | +0 | 0.00% | 152,816 |
| 2025-07-09 | 2025-07-07 | 38.143 | 3,933 | +0 | 0.00% | 150,015 |
| 2025-07-08 | 2025-07-04 | 37.787 | 3,933 | +0 | 0.00% | 148,615 |
| 2025-07-07 | 2025-07-03 | 37.634 | 3,933 | +0 | 0.00% | 148,015 |
| 2025-07-04 | 2025-07-02 | 37.482 | 3,933 | +0 | 0.00% | 147,415 |
| 2025-07-03 | 2025-06-30 | 35.447 | 3,933 | +0 | 0.00% | 139,414 |
| 2025-07-02 | 2025-06-27 | 35.396 | 3,933 | +0 | 0.00% | 139,214 |
| 2025-06-30 | 2025-06-26 | 36.261 | 3,933 | +0 | 0.00% | 142,615 |
| 2025-06-27 | 2025-06-25 | 35.803 | 3,933 | +0 | 0.00% | 140,814 |
| 2025-06-26 | 2025-06-24 | 34.634 | 3,933 | +0 | 0.00% | 136,214 |
| 2025-06-25 | 2025-06-23 | 33.616 | 3,933 | +0 | 0.00% | 132,214 |
| 2025-06-24 | 2025-06-20 | 32.599 | 3,933 | +0 | 0.00% | 128,213 |
| 2025-06-23 | 2025-06-19 | 32.599 | 3,933 | +0 | 0.00% | 128,213 |
| 2025-06-20 | 2025-06-18 | 33.566 | 3,933 | +0 | 0.00% | 132,014 |
| 2025-06-19 | 2025-06-17 | 33.922 | 3,933 | +0 | 0.00% | 133,414 |
| 2025-06-18 | 2025-06-16 | 33.566 | 3,933 | +0 | 0.00% | 132,014 |
| 2025-06-17 | 2025-06-13 | 33.311 | 3,933 | +0 | 0.00% | 131,013 |
| 2025-06-16 | 2025-06-12 | 33.871 | 3,933 | +0 | 0.00% | 133,214 |
| 2025-06-13 | 2025-06-11 | 34.176 | 3,933 | +0 | 0.00% | 134,414 |
| 2025-06-12 | 2025-06-10 | 33.667 | 3,933 | +0 | 0.00% | 132,414 |
| 2025-06-11 | 2025-06-09 | 34.430 | 3,933 | +0 | 0.00% | 135,414 |
| 2025-06-10 | 2025-06-06 | 34.278 | 3,933 | +0 | 0.00% | 134,814 |
| 2025-06-09 | 2025-06-05 | 34.430 | 3,933 | +0 | 0.00% | 135,414 |
| 2025-06-06 | 2025-06-04 | 34.023 | 3,933 | +0 | 0.00% | 133,814 |
| 2025-06-05 | 2025-06-03 | 34.176 | 3,933 | +0 | 0.00% | 134,414 |
| 2025-06-04 | 2025-06-02 | 34.583 | 3,933 | +0 | 0.00% | 136,014 |
| 2025-06-03 | 2025-05-30 | 33.972 | 3,933 | +0 | 0.00% | 133,614 |
| 2025-06-02 | 2025-05-29 | 34.735 | 3,933 | +0 | 0.00% | 136,614 |
| 2025-05-30 | 2025-05-28 | 34.023 | 3,933 | +0 | 0.00% | 133,814 |
| 2025-05-29 | 2025-05-27 | 33.566 | 3,933 | +0 | 0.00% | 132,014 |
| 2025-05-28 | 2025-05-26 | 32.701 | 3,933 | +0 | 0.00% | 128,613 |
| 2025-05-27 | 2025-05-23 | 31.938 | 3,933 | +0 | 0.00% | 125,613 |
| 2025-05-26 | 2025-05-22 | 32.913 | 3,933 | +0 | 0.00% | 129,445 |
| 2025-05-23 | 2025-05-21 | 32.603 | 3,933 | +62 | 0.00% | 128,226 |
| 2025-05-22 | 2025-05-20 | 33.171 | 3,871 | +0 | 0.00% | 128,405 |
| 2025-05-21 | 2025-05-19 | 32.706 | 3,871 | +0 | 0.00% | 126,605 |
| 2025-05-20 | 2025-05-16 | 33.171 | 3,871 | +0 | 0.00% | 128,405 |
| 2025-05-19 | 2025-05-15 | 32.861 | 3,871 | +0 | 0.00% | 127,205 |
| 2025-05-16 | 2025-05-14 | 33.119 | 3,871 | +0 | 0.00% | 128,205 |
| 2025-05-15 | 2025-05-13 | 32.964 | 3,871 | +0 | 0.00% | 127,605 |
| 2025-05-14 | 2025-05-12 | 33.068 | 3,871 | +0 | 0.00% | 128,005 |
| 2025-05-13 | 2025-05-09 | 31.724 | 3,871 | +0 | 0.00% | 122,804 |
| 2025-05-12 | 2025-05-08 | 31.414 | 3,871 | +0 | 0.00% | 121,604 |
| 2025-05-09 | 2025-05-07 | 31.208 | 3,871 | +0 | 0.00% | 120,804 |
| 2025-05-08 | 2025-05-06 | 30.588 | 3,871 | +0 | 0.00% | 118,404 |
| 2025-05-07 | 2025-05-02 | 29.761 | 3,871 | +0 | 0.00% | 115,204 |
| 2025-05-06 | 2025-04-30 | 29.141 | 3,871 | +0 | 0.00% | 112,804 |
| 2025-05-02 | 2025-04-29 | 29.037 | 3,871 | +0 | 0.00% | 112,404 |
| 2025-04-30 | 2025-04-28 | 28.882 | 3,871 | +0 | 0.00% | 111,804 |
| 2025-04-29 | 2025-04-25 | 29.192 | 3,871 | -1,935 | 0.00% | 113,004 |
| 2025-04-01 | 2025-03-28 | 32.499 | 5,806 | +1,935 | 0.00% | 188,691 |
| 2024-09-24 | 2024-09-20 | 32.772 | 3,871 | +63 | 0.00% | 126,861 |
| 2024-03-22 | 2024-03-20 | 41.586 | 3,808 | +28 | 0.00% | 158,359 |
| 2024-02-05 | 2024-02-01 | 45.501 | 3,780 | -1,890 | 0.00% | 171,994 |
| 2023-09-25 | 2023-09-21 | 54.230 | 5,670 | +22 | 0.00% | 307,484 |
| 2023-06-20 | 2023-06-16 | 56.302 | 5,648 | -6,590 | 0.00% | 317,991 |
| 2023-05-30 | 2023-05-25 | 52.424 | 12,238 | -2,824 | 0.00% | 641,567 |
| 2023-05-24 | 2023-05-22 | 55.345 | 15,062 | -8,472 | 0.00% | 833,613 |
| 2023-05-12 | 2023-05-10 | 55.186 | 23,534 | +10,355 | 0.00% | 1,298,750 |
| 2023-05-09 | 2023-05-05 | 57.204 | 13,179 | +7,531 | 0.00% | 753,897 |
| 2022-12-29 | 2022-12-23 | 54.336 | 5,648 | -18,827 | 0.00% | 306,891 |
| 2022-12-12 | 2022-12-08 | 55.877 | 24,475 | +18,827 | 0.00% | 1,367,579 |
| 2022-12-06 | 2022-12-02 | 51.468 | 5,648 | -1,883 | 0.00% | 290,692 |
| 2022-10-07 | 2022-10-05 | 51.946 | 7,531 | -7,531 | 0.00% | 391,206 |
| 2022-07-05 | 2022-06-30 | 49.715 | 15,062 | -20,710 | 0.00% | 748,812 |
| 2022-06-30 | 2022-06-28 | 50.724 | 35,772 | +20,710 | 0.00% | 1,814,516 |
| 2022-04-01 | 2022-03-30 | 50.459 | 15,062 | -941 | 0.00% | 760,012 |
| 2022-03-25 | 2022-03-23 | 49.237 | 16,003 | +103 | 0.00% | 787,933 |
| 2022-02-22 | 2022-02-18 | 52.016 | 15,900 | -935 | 0.00% | 827,062 |
| 2021-11-18 | 2021-11-16 | 49.718 | 16,835 | -3,741 | 0.00% | 836,998 |
| 2021-11-12 | 2021-11-10 | 46.938 | 20,576 | -935 | 0.00% | 965,792 |
| 2021-10-25 | 2021-10-21 | 45.120 | 21,511 | +935 | 0.00% | 970,580 |
| 2021-10-22 | 2021-10-20 | 45.494 | 20,576 | +935 | 0.00% | 936,092 |
| 2021-10-15 | 2021-10-11 | 43.142 | 19,641 | -8,417 | 0.00% | 847,355 |
| 2021-09-29 | 2021-09-27 | 41.485 | 28,058 | -9,353 | 0.00% | 1,163,983 |
| 2021-09-21 | 2021-09-17 | 42.928 | 37,411 | -935 | 0.00% | 1,605,991 |
| 2021-09-20 | 2021-09-16 | 41.806 | 38,346 | +10,288 | 0.00% | 1,603,079 |
| 2021-09-17 | 2021-09-15 | 41.859 | 28,058 | +21,511 | 0.00% | 1,174,483 |
| 2021-09-06 | 2021-09-02 | 55.064 | 6,547 | +2,806 | 0.00% | 360,502 |
| 2021-07-30 | 2021-07-28 | 56.988 | 3,741 | -5,612 | 0.00% | 213,193 |
| 2021-07-22 | 2021-07-20 | 59.661 | 9,353 | -28,993 | 0.00% | 558,012 |
| 2021-07-20 | 2021-07-16 | 62.762 | 38,346 | -936 | 0.00% | 2,406,669 |
| 2021-07-19 | 2021-07-15 | 63.136 | 39,282 | +6,547 | 0.00% | 2,480,114 |
| 2021-07-06 | 2021-07-02 | 64.900 | 32,735 | +11,224 | 0.00% | 2,124,512 |
| 2021-07-05 | 2021-06-30 | 66.451 | 21,511 | +11,223 | 0.00% | 1,429,420 |
| 2021-03-01 | 2021-02-25 | 79.174 | 10,288 | -935 | 0.00% | 814,543 |
| 2021-02-08 | 2021-02-04 | 67.092 | 11,223 | -936 | 0.00% | 752,975 |
| 2021-02-04 | 2021-02-02 | 65.970 | 12,159 | -935 | 0.00% | 802,123 |
| 2021-01-26 | 2021-01-22 | 63.136 | 13,094 | -9,353 | 0.00% | 826,705 |
| 2021-01-12 | 2021-01-08 | 66.290 | 22,447 | -21,511 | 0.00% | 1,488,018 |
| 2021-01-05 | 2020-12-31 | 64.419 | 43,958 | -9,353 | 0.00% | 2,831,738 |
| 2020-12-23 | 2020-12-21 | 62.602 | 53,311 | +9,353 | 0.00% | 3,337,351 |
| 2020-12-21 | 2020-12-17 | 63.297 | 43,958 | +935 | 0.00% | 2,782,389 |
| 2020-11-30 | 2020-11-26 | 66.290 | 43,023 | +9,353 | 0.00% | 2,852,007 |
| 2020-11-12 | 2020-11-10 | 65.488 | 33,670 | -2,806 | 0.00% | 2,204,994 |
| 2020-11-11 | 2020-11-09 | 62.922 | 36,476 | -935 | 0.00% | 2,295,154 |
| 2020-10-23 | 2020-10-21 | 55.759 | 37,411 | +9,353 | 0.00% | 2,085,988 |
| 2020-10-06 | 2020-09-30 | 55.545 | 28,058 | +935 | 0.00% | 1,558,477 |
| 2020-09-23 | 2020-09-21 | 58.806 | 27,123 | +935 | 0.00% | 1,594,992 |
| 2020-09-15 | 2020-09-11 | 63.938 | 26,188 | -1,870 | 0.00% | 1,674,409 |
| 2020-09-11 | 2020-09-09 | 61.532 | 28,058 | +1,870 | 0.00% | 1,726,475 |
| 2020-06-09 | 2020-06-05 | 59.929 | 26,188 | -9,353 | 0.00% | 1,569,409 |
| 2020-04-20 | 2020-04-16 | 52.123 | 35,541 | -9,352 | 0.00% | 1,852,518 |
| 2020-04-07 | 2020-04-03 | 43.837 | 44,893 | -46,764 | 0.00% | 1,967,980 |
| 2020-03-25 | 2020-03-23 | 43.967 | 91,657 | +939 | 0.00% | 4,029,888 |
| 2020-03-06 | 2020-03-04 | 55.202 | 90,718 | +46,285 | 0.00% | 5,007,803 |
| 2020-02-05 | 2020-02-03 | 57.362 | 44,433 | -27,771 | 0.00% | 2,548,784 |
| 2020-02-03 | 2020-01-30 | 55.958 | 72,204 | +27,771 | 0.00% | 4,040,396 |
| 2020-01-22 | 2020-01-20 | 63.574 | 44,433 | -926 | 0.00% | 2,824,782 |
| 2020-01-16 | 2020-01-14 | 67.463 | 45,359 | -926 | 0.00% | 3,060,052 |
| 2020-01-06 | 2020-01-02 | 65.572 | 46,285 | -925 | 0.00% | 3,035,022 |
| 2019-12-18 | 2019-12-16 | 63.250 | 47,210 | +925 | 0.00% | 2,986,027 |
| 2019-12-17 | 2019-12-13 | 62.602 | 46,285 | +926 | 0.00% | 2,897,521 |
| 2019-10-29 | 2019-10-25 | 56.498 | 45,359 | +926 | 0.00% | 2,562,702 |
| 2019-10-24 | 2019-10-22 | 56.012 | 44,433 | -2,777 | 0.00% | 2,488,784 |
| 2019-09-24 | 2019-09-20 | 55.605 | 47,210 | +434 | 0.00% | 2,625,107 |
| 2019-09-10 | 2019-09-06 | 57.785 | 46,776 | -918 | 0.00% | 2,702,974 |
| 2019-07-03 | 2019-06-28 | 57.404 | 47,694 | +918 | 0.00% | 2,737,821 |
| 2019-04-09 | 2019-04-04 | 66.835 | 46,776 | -2,752 | 0.00% | 3,126,269 |
| 2019-04-08 | 2019-04-03 | 66.235 | 49,528 | +4,586 | 0.00% | 3,280,499 |
| 2019-04-04 | 2019-04-02 | 64.273 | 44,942 | +3,669 | 0.00% | 2,888,544 |
| 2019-04-03 | 2019-04-01 | 61.765 | 41,273 | -1,835 | 0.00% | 2,549,229 |
| 2019-03-25 | 2019-03-21 | 59.262 | 43,108 | +361 | 0.00% | 2,554,665 |
| 2019-03-08 | 2019-03-06 | 60.087 | 42,747 | -1,820 | 0.00% | 2,568,521 |
| 2019-03-06 | 2019-03-04 | 61.956 | 44,567 | -909 | 0.00% | 2,761,179 |
| 2019-02-27 | 2019-02-25 | 62.505 | 45,476 | +2,729 | 0.00% | 2,842,497 |
| 2019-02-11 | 2019-02-04 | 60.087 | 42,747 | +2,728 | 0.00% | 2,568,521 |
| 2019-02-08 | 2019-01-31 | 59.372 | 40,019 | -6,367 | 0.00% | 2,376,005 |
| 2019-01-28 | 2019-01-24 | 53.875 | 46,386 | -909 | 0.00% | 2,499,023 |
| 2019-01-25 | 2019-01-23 | 54.094 | 47,295 | -3,638 | 0.00% | 2,558,395 |
| 2019-01-24 | 2019-01-22 | 54.314 | 50,933 | +909 | 0.00% | 2,766,391 |
| 2019-01-23 | 2019-01-21 | 55.359 | 50,024 | -1,819 | 0.00% | 2,769,269 |
| 2019-01-15 | 2019-01-11 | 52.830 | 51,843 | +910 | 0.00% | 2,738,866 |
| 2019-01-11 | 2019-01-09 | 54.754 | 50,933 | +1,819 | 0.00% | 2,788,791 |
| 2019-01-08 | 2019-01-04 | 53.435 | 49,114 | -910 | 0.00% | 2,624,393 |
| 2019-01-04 | 2019-01-02 | 52.060 | 50,024 | -909 | 0.00% | 2,604,268 |
| 2019-01-03 | 2018-12-31 | 54.754 | 50,933 | -910 | 0.00% | 2,788,791 |
| 2018-12-28 | 2018-12-24 | 52.555 | 51,843 | +4,548 | 0.00% | 2,724,616 |
| 2018-12-27 | 2018-12-20 | 53.435 | 47,295 | +1,819 | 0.00% | 2,527,195 |
| 2018-12-21 | 2018-12-19 | 55.744 | 45,476 | -910 | 0.00% | 2,534,997 |
| 2018-12-20 | 2018-12-18 | 54.809 | 46,386 | +910 | 0.00% | 2,542,374 |
| 2018-12-19 | 2018-12-17 | 55.194 | 45,476 | +909 | 0.00% | 2,509,997 |
| 2018-12-17 | 2018-12-13 | 57.283 | 44,567 | -909 | 0.00% | 2,552,927 |
| 2018-12-13 | 2018-12-11 | 55.634 | 45,476 | -910 | 0.00% | 2,529,997 |
| 2018-12-11 | 2018-12-07 | 53.600 | 46,386 | +910 | 0.00% | 2,486,273 |
| 2018-12-05 | 2018-12-03 | 58.053 | 45,476 | -4,548 | 0.00% | 2,639,997 |
| 2018-12-04 | 2018-11-30 | 52.830 | 50,024 | -1,819 | 0.00% | 2,642,768 |
| 2018-10-29 | 2018-10-25 | 46.673 | 51,843 | +910 | 0.00% | 2,419,664 |
| 2018-10-10 | 2018-10-08 | 49.751 | 50,933 | -3,638 | 0.00% | 2,533,991 |
| 2018-10-04 | 2018-10-02 | 52.005 | 54,571 | -910 | 0.00% | 2,837,987 |
| 2018-10-03 | 2018-09-28 | 54.589 | 55,481 | +1,819 | 0.00% | 3,028,662 |
| 2018-09-28 | 2018-09-26 | 57.888 | 53,662 | +910 | 0.00% | 3,106,365 |
| 2018-09-27 | 2018-09-24 | 57.943 | 52,752 | +909 | 0.00% | 3,056,588 |
| 2018-09-26 | 2018-09-21 | 60.306 | 51,843 | -909 | 0.00% | 3,126,469 |
| 2018-09-24 | 2018-09-20 | 58.717 | 52,752 | +1,819 | 0.00% | 3,097,464 |
| 2018-09-21 | 2018-09-19 | 58.606 | 50,933 | -420 | 0.00% | 2,985,004 |
| 2018-09-20 | 2018-09-18 | 56.775 | 51,353 | -901 | 0.00% | 2,915,568 |
| 2018-09-19 | 2018-09-17 | 54.555 | 52,254 | +1,802 | 0.00% | 2,850,721 |
| 2018-09-18 | 2018-09-14 | 55.332 | 50,452 | -1,802 | 0.00% | 2,791,613 |
| 2018-09-13 | 2018-09-11 | 53.390 | 52,254 | +1,802 | 0.00% | 2,789,821 |
| 2018-09-12 | 2018-09-10 | 56.609 | 50,452 | -901 | 0.00% | 2,856,013 |
| 2018-08-30 | 2018-08-28 | 64.267 | 51,353 | -901 | 0.00% | 3,300,320 |
| 2018-08-29 | 2018-08-27 | 65.211 | 52,254 | +901 | 0.00% | 3,407,525 |
| 2018-08-24 | 2018-08-22 | 63.102 | 51,353 | -901 | 0.00% | 3,240,470 |
| 2018-08-23 | 2018-08-21 | 61.936 | 52,254 | +901 | 0.00% | 3,236,424 |
| 2018-08-22 | 2018-08-20 | 60.993 | 51,353 | -901 | 0.00% | 3,132,169 |
| 2018-08-21 | 2018-08-17 | 59.383 | 52,254 | +901 | 0.00% | 3,103,023 |
| 2018-08-17 | 2018-08-15 | 59.161 | 51,353 | +3,604 | 0.00% | 3,038,119 |
| 2018-08-10 | 2018-08-08 | 66.321 | 47,749 | -901 | 0.00% | 3,166,751 |
| 2018-08-09 | 2018-08-07 | 63.490 | 48,650 | +901 | 0.00% | 3,088,806 |
| 2018-07-12 | 2018-07-10 | 68.097 | 47,749 | -901 | 0.00% | 3,251,551 |
| 2018-07-04 | 2018-06-29 | 67.431 | 48,650 | +901 | 0.00% | 3,280,506 |
| 2018-04-30 | 2018-04-26 | 74.368 | 47,749 | -901 | 0.00% | 3,551,001 |
| 2018-03-26 | 2018-03-22 | 79.044 | 48,650 | +1,802 | 0.00% | 3,845,476 |
| 2018-03-23 | 2018-03-21 | 79.044 | 46,848 | +271 | 0.00% | 3,703,039 |
| 2018-02-02 | 2018-01-31 | 77.369 | 46,577 | -895 | 0.00% | 3,603,618 |
| 2018-01-15 | 2018-01-11 | 67.154 | 47,472 | -3,583 | 0.00% | 3,187,918 |
| 2018-01-04 | 2018-01-02 | 67.209 | 51,055 | +3,583 | 0.00% | 3,431,380 |
| 2017-12-20 | 2017-12-18 | 69.107 | 47,472 | -1,792 | 0.00% | 3,280,667 |
| 2017-12-19 | 2017-12-15 | 69.052 | 49,264 | +1,792 | 0.00% | 3,401,758 |
| 2017-12-05 | 2017-12-01 | 64.083 | 47,472 | -896 | 0.00% | 3,042,169 |
| 2017-12-04 | 2017-11-30 | 62.688 | 48,368 | +896 | 0.00% | 3,032,088 |
| 2017-09-25 | 2017-09-21 | 60.828 | 47,472 | +290 | 0.00% | 2,887,617 |
| 2017-09-11 | 2017-09-07 | 57.682 | 47,182 | -890 | 0.00% | 2,721,575 |
| 2017-09-07 | 2017-09-05 | 57.345 | 48,072 | -4,451 | 0.00% | 2,756,713 |
| 2017-09-06 | 2017-09-04 | 58.076 | 52,523 | +890 | 0.00% | 3,050,308 |
| 2017-09-04 | 2017-08-31 | 55.155 | 51,633 | -4,451 | 0.00% | 2,847,819 |
| 2017-08-01 | 2017-07-28 | 53.863 | 56,084 | -1,780 | 0.00% | 3,020,864 |
| 2017-07-24 | 2017-07-20 | 51.504 | 57,864 | -1,781 | 0.00% | 2,980,241 |
| 2017-07-19 | 2017-07-17 | 50.943 | 59,645 | +1,781 | 0.00% | 3,038,470 |
| 2017-07-11 | 2017-07-07 | 51.504 | 57,864 | -4,451 | 0.00% | 2,980,241 |
| 2017-06-12 | 2017-06-08 | 53.302 | 62,315 | +4,451 | 0.00% | 3,321,486 |
| 2017-06-05 | 2017-06-01 | 50.493 | 57,864 | -5,341 | 0.00% | 2,921,741 |
| 2017-05-29 | 2017-05-25 | 48.190 | 63,205 | +4,451 | 0.00% | 3,045,877 |
| 2017-05-25 | 2017-05-23 | 48.078 | 58,754 | -891 | 0.00% | 2,824,781 |
| 2017-05-11 | 2017-05-09 | 46.168 | 59,645 | +2,671 | 0.00% | 2,753,718 |
| 2017-04-24 | 2017-04-20 | 47.516 | 56,974 | +1,780 | 0.00% | 2,707,202 |
| 2017-04-21 | 2017-04-19 | 47.573 | 55,194 | +1,781 | 0.00% | 2,625,723 |
| 2017-04-12 | 2017-04-10 | 49.258 | 53,413 | -1,781 | 0.00% | 2,630,996 |
| 2017-03-27 | 2017-03-23 | 47.137 | 55,194 | +345 | 0.00% | 2,601,683 |
| 2017-03-21 | 2017-03-17 | 45.724 | 54,849 | -3,538 | 0.00% | 2,507,920 |
| 2017-03-20 | 2017-03-16 | 45.215 | 58,387 | +884 | 0.00% | 2,639,992 |
| 2017-03-17 | 2017-03-15 | 44.537 | 57,503 | +2,654 | 0.00% | 2,561,021 |
| 2017-03-06 | 2017-03-02 | 44.255 | 54,849 | -2,654 | 0.00% | 2,427,319 |
| 2017-03-03 | 2017-03-01 | 44.368 | 57,503 | -8,846 | 0.00% | 2,551,271 |
| 2017-02-16 | 2017-02-14 | 42.785 | 66,349 | +1,769 | 0.00% | 2,838,747 |
| 2017-01-24 | 2017-01-20 | 40.016 | 64,580 | -884 | 0.00% | 2,584,210 |
| 2016-12-23 | 2016-12-21 | 38.320 | 65,464 | +2,654 | 0.00% | 2,508,584 |
| 2016-12-01 | 2016-11-29 | 42.502 | 62,810 | -1,770 | 0.00% | 2,669,581 |
| 2016-11-29 | 2016-11-25 | 41.824 | 64,580 | +8,847 | 0.00% | 2,701,010 |
| 2016-11-21 | 2016-11-17 | 39.507 | 55,733 | -2,654 | 0.00% | 2,201,841 |
| 2016-11-18 | 2016-11-16 | 37.868 | 58,387 | +2,654 | 0.00% | 2,210,993 |
| 2016-11-14 | 2016-11-10 | 36.964 | 55,733 | -6,193 | 0.00% | 2,060,092 |
| 2016-11-11 | 2016-11-09 | 36.455 | 61,926 | +6,193 | 0.00% | 2,257,507 |
| 2016-11-10 | 2016-11-08 | 37.303 | 55,733 | -4,423 | 0.00% | 2,078,992 |
| 2016-11-09 | 2016-11-07 | 36.738 | 60,156 | +884 | 0.00% | 2,209,982 |
| 2016-11-07 | 2016-11-03 | 36.285 | 59,272 | +3,539 | 0.00% | 2,150,706 |
| 2016-11-04 | 2016-11-02 | 36.285 | 55,733 | +884 | 0.00% | 2,022,292 |
| 2016-09-23 | 2016-09-21 | 33.721 | 54,849 | +333 | 0.00% | 1,849,543 |
| 2016-09-20 | 2016-09-15 | 34.289 | 54,516 | -1,758 | 0.00% | 1,869,314 |
| 2016-09-15 | 2016-09-13 | 31.901 | 56,274 | +1,758 | 0.00% | 1,795,195 |
| 2016-09-12 | 2016-09-08 | 32.925 | 54,516 | -6,155 | 0.00% | 1,794,914 |
| 2016-09-06 | 2016-09-02 | 30.764 | 60,671 | +4,397 | 0.00% | 1,866,463 |
| 2016-09-05 | 2016-09-01 | 31.048 | 56,274 | -1,759 | 0.00% | 1,747,195 |
| 2016-09-02 | 2016-08-31 | 28.717 | 58,033 | +1,759 | 0.00% | 1,666,508 |
| 2016-08-29 | 2016-08-25 | 29.968 | 56,274 | +1,758 | 0.00% | 1,686,395 |
| 2016-08-23 | 2016-08-19 | 30.309 | 54,516 | -5,275 | 0.00% | 1,652,313 |
| 2016-08-16 | 2016-08-12 | 31.958 | 59,791 | +5,275 | 0.00% | 1,910,791 |
| 2016-07-15 | 2016-07-13 | 27.409 | 54,516 | -879 | 0.00% | 1,494,211 |
| 2016-07-08 | 2016-07-06 | 25.191 | 55,395 | -1,758 | 0.00% | 1,395,453 |
| 2016-07-07 | 2016-07-05 | 25.646 | 57,153 | +879 | 0.00% | 1,465,739 |
| 2016-07-05 | 2016-06-30 | 26.158 | 56,274 | +879 | 0.00% | 1,471,996 |
| 2016-06-28 | 2016-06-24 | 26.271 | 55,395 | +879 | 0.00% | 1,455,303 |
| 2016-04-13 | 2016-04-11 | 31.275 | 54,516 | -2,637 | 0.00% | 1,705,013 |
| 2016-04-12 | 2016-04-08 | 31.560 | 57,153 | +2,637 | 0.00% | 1,803,736 |
| 2016-04-08 | 2016-04-06 | 31.164 | 54,516 | +302 | 0.00% | 1,698,916 |
| 2016-03-18 | 2016-03-16 | 30.649 | 54,214 | -2,623 | 0.00% | 1,661,605 |
| 2016-03-16 | 2016-03-14 | 30.535 | 56,837 | +2,623 | 0.00% | 1,735,497 |
| 2016-03-08 | 2016-03-04 | 30.935 | 54,214 | -1,749 | 0.00% | 1,677,105 |
| 2016-03-04 | 2016-03-02 | 31.106 | 55,963 | +1,749 | 0.00% | 1,740,810 |
| 2016-03-01 | 2016-02-26 | 29.848 | 54,214 | -1,749 | 0.00% | 1,618,205 |
| 2016-02-29 | 2016-02-25 | 29.105 | 55,963 | -2,623 | 0.00% | 1,628,810 |
| 2016-02-26 | 2016-02-24 | 29.791 | 58,586 | +4,372 | 0.00% | 1,745,352 |
| 2016-02-23 | 2016-02-19 | 29.448 | 54,214 | -131,162 | 0.00% | 1,596,505 |
| 2016-02-22 | 2016-02-18 | 30.306 | 185,376 | -4,372 | 0.00% | 5,617,989 |
| 2016-02-19 | 2016-02-17 | 28.590 | 189,748 | +4,372 | 0.01% | 5,424,987 |
| 2016-02-17 | 2016-02-15 | 28.762 | 185,376 | +131,162 | 0.00% | 5,331,790 |
| 2016-01-19 | 2016-01-15 | 24.188 | 54,214 | -874 | 0.00% | 1,311,304 |
| 2016-01-18 | 2016-01-14 | 24.702 | 55,088 | -5,247 | 0.00% | 1,360,794 |
| 2016-01-15 | 2016-01-13 | 24.759 | 60,335 | +875 | 0.00% | 1,493,856 |
| 2016-01-08 | 2016-01-06 | 27.504 | 59,460 | -8,745 | 0.00% | 1,635,391 |
| 2016-01-06 | 2016-01-04 | 27.904 | 68,205 | -1,748 | 0.00% | 1,903,214 |
| 2015-12-22 | 2015-12-18 | 26.932 | 69,953 | -875 | 0.00% | 1,883,991 |
| 2015-12-21 | 2015-12-17 | 27.104 | 70,828 | +875 | 0.00% | 1,919,707 |
| 2015-11-24 | 2015-11-20 | 27.504 | 69,953 | -4,372 | 0.00% | 1,923,991 |
| 2015-11-19 | 2015-11-17 | 28.476 | 74,325 | +1,748 | 0.00% | 2,116,488 |
| 2015-11-02 | 2015-10-29 | 30.477 | 72,577 | -1,748 | 0.00% | 2,211,962 |
| 2015-10-19 | 2015-10-15 | 33.279 | 74,325 | -8,745 | 0.00% | 2,473,486 |
| 2015-10-16 | 2015-10-14 | 29.906 | 83,070 | +4,372 | 0.00% | 2,484,262 |
| 2015-10-15 | 2015-10-13 | 30.077 | 78,698 | -1,748 | 0.00% | 2,367,015 |
| 2015-10-13 | 2015-10-09 | 29.219 | 80,446 | +1,748 | 0.00% | 2,350,590 |
| 2015-10-12 | 2015-10-08 | 28.648 | 78,698 | +1,749 | 0.00% | 2,254,514 |
| 2015-09-23 | 2015-09-21 | 26.870 | 76,949 | +478 | 0.00% | 2,067,645 |
| 2015-09-09 | 2015-09-07 | 25.777 | 76,471 | -869 | 0.00% | 1,971,201 |
| 2015-09-08 | 2015-09-04 | 27.158 | 77,340 | +869 | 0.00% | 2,100,402 |
| 2015-09-04 | 2015-09-01 | 27.561 | 76,471 | -869 | 0.00% | 2,107,602 |
| 2015-08-25 | 2015-08-21 | 32.279 | 77,340 | +17,380 | 0.00% | 2,496,452 |
| 2015-08-06 | 2015-08-04 | 39.989 | 59,960 | -869 | 0.00% | 2,397,743 |
| 2015-08-04 | 2015-07-31 | 41.082 | 60,829 | +869 | 0.00% | 2,498,993 |
| 2015-07-30 | 2015-07-28 | 38.436 | 59,960 | -869 | 0.00% | 2,304,593 |
| 2015-07-27 | 2015-07-23 | 40.047 | 60,829 | +869 | 0.00% | 2,435,994 |
| 2015-07-03 | 2015-06-30 | 35.559 | 59,960 | -1,738 | 0.00% | 2,132,094 |
| 2015-06-01 | 2015-05-28 | 42.751 | 61,698 | +1,738 | 0.00% | 2,637,644 |
| 2015-05-27 | 2015-05-22 | 45.455 | 59,960 | -2,607 | 0.00% | 2,725,492 |
| 2015-05-26 | 2015-05-21 | 44.765 | 62,567 | +2,607 | 0.00% | 2,800,794 |
| 2015-04-27 | 2015-04-23 | 43.211 | 59,960 | -4,345 | 0.00% | 2,590,943 |
| 2015-04-23 | 2015-04-21 | 44.690 | 64,305 | +472 | 0.00% | 2,873,815 |
| 2015-04-16 | 2015-04-14 | 43.241 | 63,833 | +863 | 0.00% | 2,760,220 |
| 2015-04-15 | 2015-04-13 | 45.792 | 62,970 | -86,260 | 0.00% | 2,883,503 |
| 2015-03-23 | 2015-03-19 | 41.155 | 149,230 | -863 | 0.00% | 6,141,496 |
| 2015-03-16 | 2015-03-12 | 40.575 | 150,093 | +863 | 0.00% | 6,090,012 |
| 2015-03-13 | 2015-03-11 | 39.300 | 149,230 | -1,725 | 0.00% | 5,864,696 |
| 2015-03-09 | 2015-03-05 | 43.879 | 150,955 | +862 | 0.00% | 6,623,737 |
| 2015-02-23 | 2015-02-16 | 50.197 | 150,093 | +3,451 | 0.00% | 7,534,215 |
| 2015-02-17 | 2015-02-13 | 50.371 | 146,642 | -863 | 0.00% | 7,386,485 |
| 2015-01-30 | 2015-01-28 | 50.081 | 147,505 | +86,260 | 0.00% | 7,387,205 |
| 2015-01-28 | 2015-01-26 | 47.415 | 61,245 | -862 | 0.00% | 2,903,913 |
| 2015-01-22 | 2015-01-20 | 42.893 | 62,107 | +5,175 | 0.00% | 2,663,986 |
| 2015-01-20 | 2015-01-16 | 44.459 | 56,932 | +1,725 | 0.00% | 2,531,113 |
| 2015-01-07 | 2015-01-05 | 48.284 | 55,207 | -86,260 | 0.00% | 2,665,624 |
| 2014-12-17 | 2014-12-15 | 55.008 | 141,467 | +43,130 | 0.00% | 7,781,817 |
| 2014-12-12 | 2014-12-10 | 55.530 | 98,337 | +43,130 | 0.00% | 5,460,622 |
| 2014-12-05 | 2014-12-03 | 56.573 | 55,207 | +863 | 0.00% | 3,123,228 |
| 2014-11-26 | 2014-11-24 | 62.254 | 54,344 | -863 | 0.00% | 3,383,106 |
| 2014-11-03 | 2014-10-30 | 58.370 | 55,207 | +2,588 | 0.00% | 3,222,428 |
| 2014-09-26 | 2014-09-24 | 55.704 | 52,619 | +5,176 | 0.00% | 2,931,066 |
| 2014-09-23 | 2014-09-19 | 60.064 | 47,443 | +423 | 0.00% | 2,849,637 |
| 2014-09-19 | 2014-09-17 | 57.667 | 47,020 | -42,746 | 0.00% | 2,711,481 |
| 2014-09-17 | 2014-09-15 | 61.176 | 89,766 | -855 | 0.00% | 5,491,494 |
| 2014-09-16 | 2014-09-12 | 63.281 | 90,621 | +855 | 0.00% | 5,734,599 |
| 2014-09-15 | 2014-09-11 | 63.398 | 89,766 | +855 | 0.00% | 5,690,994 |
| 2014-09-12 | 2014-09-10 | 63.691 | 88,911 | +42,746 | 0.00% | 5,662,789 |
| 2014-08-14 | 2014-08-12 | 69.422 | 46,165 | +5,984 | 0.00% | 3,204,871 |
| 2014-08-13 | 2014-08-11 | 68.954 | 40,181 | -1,710 | 0.00% | 2,770,649 |
| 2014-08-11 | 2014-08-07 | 69.481 | 41,891 | +3,420 | 0.00% | 2,910,611 |
| 2014-07-30 | 2014-07-28 | 76.323 | 38,471 | +4,274 | 0.00% | 2,936,236 |
| 2014-07-03 | 2014-06-30 | 72.522 | 34,197 | -3,419 | 0.00% | 2,480,028 |
| 2014-05-28 | 2014-05-26 | 72.405 | 37,616 | -4,275 | 0.00% | 2,723,581 |
| 2014-05-23 | 2014-05-21 | 72.515 | 41,891 | +469 | 0.00% | 3,037,706 |
| 2014-05-22 | 2014-05-20 | 71.391 | 41,422 | +4,227 | 0.00% | 2,957,147 |
| 2014-05-13 | 2014-05-09 | 69.202 | 37,195 | +1,690 | 0.00% | 2,573,979 |
| 2014-05-12 | 2014-05-08 | 65.535 | 35,505 | -3,381 | 0.00% | 2,326,826 |
| 2014-05-02 | 2014-04-29 | 73.697 | 38,886 | +845 | 0.00% | 2,865,800 |
| 2014-04-03 | 2014-04-01 | 86.118 | 38,041 | +2,536 | 0.00% | 3,276,030 |
| 2014-03-10 | 2014-03-06 | 91.619 | 35,505 | +846 | 0.00% | 3,252,936 |
| 2014-03-07 | 2014-03-05 | 91.856 | 34,659 | +5,072 | 0.00% | 3,183,626 |
| 2014-02-27 | 2014-02-25 | 88.129 | 29,587 | -846 | 0.00% | 2,607,485 |
| 2014-02-19 | 2014-02-17 | 85.054 | 30,433 | +846 | 0.00% | 2,588,441 |
| 2014-02-14 | 2014-02-12 | 86.532 | 29,587 | -4,227 | 0.00% | 2,560,235 |
| 2014-02-10 | 2014-02-06 | 84.107 | 33,814 | +4,227 | 0.00% | 2,844,007 |
| 2014-02-05 | 2014-01-30 | 90.259 | 29,587 | -8,454 | 0.00% | 2,670,484 |
| 2014-02-04 | 2014-01-28 | 90.200 | 38,041 | +8,454 | 0.00% | 3,431,281 |
| 2014-01-29 | 2014-01-27 | 87.479 | 29,587 | +8,453 | 0.00% | 2,588,235 |
| 2014-01-28 | 2014-01-24 | 87.006 | 21,134 | +1,691 | 0.00% | 1,838,777 |
| 2014-01-27 | 2014-01-23 | 89.194 | 19,443 | -845 | 0.00% | 1,734,200 |
| 2014-01-24 | 2014-01-22 | 91.028 | 20,288 | +845 | 0.00% | 1,846,768 |
| 2014-01-15 | 2014-01-13 | 91.146 | 19,443 | -1,691 | 0.00% | 1,772,150 |
| 2014-01-14 | 2014-01-10 | 88.780 | 21,134 | +846 | 0.00% | 1,876,277 |
| 2014-01-10 | 2014-01-08 | 92.388 | 20,288 | +1,690 | 0.00% | 1,874,368 |
| 2014-01-09 | 2014-01-07 | 89.371 | 18,598 | -845 | 0.00% | 1,662,131 |
| 2013-12-20 | 2013-12-18 | 82.156 | 19,443 | +845 | 0.00% | 1,597,350 |
| 2013-12-05 | 2013-12-03 | 73.697 | 18,598 | -7,608 | 0.00% | 1,370,626 |
| 2013-10-31 | 2013-10-29 | 66.482 | 26,206 | +8,454 | 0.00% | 1,742,215 |
| 2013-10-07 | 2013-10-03 | 69.439 | 17,752 | +1,690 | 0.00% | 1,232,679 |
| 2013-09-09 | 2013-09-05 | 59.680 | 16,062 | -8,453 | 0.00% | 958,573 |
| 2013-02-21 | 2013-02-19 | 39.215 | 24,515 | +11,835 | 0.00% | 961,347 |
| 2013-01-31 | 2013-01-29 | 40.575 | 12,680 | -1,691 | 0.00% | 514,491 |
| 2013-01-30 | 2013-01-28 | 40.043 | 14,371 | +1,691 | 0.00% | 575,453 |
| 2013-01-08 | 2013-01-04 | 37.618 | 12,680 | -8,454 | 0.00% | 476,992 |
| 2012-11-06 | 2012-11-02 | 34.365 | 21,134 | -1,690 | 0.00% | 726,260 |
| 2012-11-02 | 2012-10-31 | 31.525 | 22,824 | -846 | 0.00% | 719,538 |
| 2012-11-01 | 2012-10-30 | 31.821 | 23,670 | +846 | 0.00% | 753,208 |
| 2012-10-31 | 2012-10-29 | 32.235 | 22,824 | +1,690 | 0.00% | 735,737 |
| 2012-09-18 | 2012-09-14 | 29.514 | 21,134 | -3,381 | 0.00% | 623,759 |
| 2012-09-17 | 2012-09-13 | 28.213 | 24,515 | -8,454 | 0.00% | 691,648 |
| 2012-09-03 | 2012-08-30 | 26.380 | 32,969 | +4,227 | 0.00% | 869,711 |
| 2012-08-24 | 2012-08-22 | 26.321 | 28,742 | +3,382 | 0.00% | 756,505 |
| 2012-08-22 | 2012-08-20 | 26.616 | 25,360 | -846 | 0.00% | 674,988 |
| 2012-08-21 | 2012-08-17 | 26.380 | 26,206 | +846 | 0.00% | 691,306 |
| 2012-08-10 | 2012-08-08 | 23.635 | 25,360 | -4,227 | 0.00% | 599,390 |
| 2012-06-28 | 2012-06-26 | 21.435 | 29,587 | +4,227 | 0.00% | 634,196 |
| 2012-06-22 | 2012-06-20 | 23.955 | 25,360 | -11,835 | 0.00% | 607,490 |
| 2012-06-20 | 2012-06-18 | 22.074 | 37,195 | +8,453 | 0.00% | 821,033 |
| 2012-06-14 | 2012-06-12 | 23.138 | 28,742 | -845 | 0.00% | 665,044 |
| 2012-06-13 | 2012-06-11 | 23.067 | 29,587 | -7,608 | 0.00% | 682,496 |
| 2012-05-25 | 2012-05-23 | 21.695 | 37,195 | +8,453 | 0.00% | 806,953 |
| 2012-05-24 | 2012-05-22 | 22.713 | 28,742 | +3,382 | 0.00% | 652,804 |
| 2012-05-14 | 2012-05-10 | 25.611 | 25,360 | -8,454 | 0.00% | 649,489 |
| 2012-05-11 | 2012-05-09 | 26.084 | 33,814 | +8,454 | 0.00% | 882,002 |
| 2012-05-08 | 2012-05-04 | 28.213 | 25,360 | -846 | 0.00% | 715,488 |
| 2012-05-04 | 2012-05-02 | 29.160 | 26,206 | -1,690 | 0.00% | 764,156 |
| 2012-05-02 | 2012-04-27 | 27.622 | 27,896 | +1,690 | 0.00% | 770,537 |
| 2012-04-17 | 2012-04-13 | 26.912 | 26,206 | -1,690 | 0.00% | 705,256 |
| 2012-04-16 | 2012-04-12 | 26.794 | 27,896 | +1,690 | 0.00% | 747,437 |
| 2012-04-11 | 2012-04-05 | 25.374 | 26,206 | -845 | 0.00% | 664,956 |
| 2012-04-03 | 2012-03-30 | 25.374 | 27,051 | -845 | 0.00% | 686,397 |
| 2012-03-29 | 2012-03-27 | 25.078 | 27,896 | +1,690 | 0.00% | 699,588 |
| 2012-03-23 | 2012-03-21 | 23.836 | 26,206 | -845 | 0.00% | 624,655 |
| 2012-03-21 | 2012-03-19 | 24.428 | 27,051 | -10,144 | 0.00% | 660,797 |
| 2012-03-20 | 2012-03-16 | 23.777 | 37,195 | -4,227 | 0.00% | 884,393 |
| 2012-03-19 | 2012-03-15 | 22.310 | 41,422 | -6,763 | 0.00% | 924,139 |
| 2012-03-16 | 2012-03-14 | 22.500 | 48,185 | +1,691 | 0.00% | 1,084,144 |
| 2012-03-09 | 2012-03-07 | 21.340 | 46,494 | -1,691 | 0.00% | 992,197 |
| 2012-02-24 | 2012-02-22 | 22.310 | 48,185 | +846 | 0.00% | 1,075,024 |
| 2012-02-17 | 2012-02-15 | 22.452 | 47,339 | +3,381 | 0.00% | 1,062,869 |
| 2012-02-14 | 2012-02-10 | 21.175 | 43,958 | -2,536 | 0.00% | 930,798 |
| 2012-02-08 | 2012-02-06 | 21.719 | 46,494 | -1,691 | 0.00% | 1,009,797 |
| 2012-02-06 | 2012-02-02 | 21.435 | 48,185 | -6,763 | 0.00% | 1,032,844 |
| 2012-02-02 | 2012-01-31 | 20.015 | 54,948 | +2,536 | 0.00% | 1,099,808 |
| 2012-02-01 | 2012-01-30 | 20.181 | 52,412 | -4,226 | 0.00% | 1,057,729 |
| 2012-01-31 | 2012-01-27 | 21.009 | 56,638 | -846 | 0.00% | 1,189,914 |
| 2012-01-27 | 2012-01-20 | 19.873 | 57,484 | -845 | 0.00% | 1,142,407 |
| 2012-01-19 | 2012-01-17 | 18.667 | 58,329 | -2,536 | 0.00% | 1,088,820 |
| 2012-01-17 | 2012-01-13 | 18.146 | 60,865 | +2,536 | 0.00% | 1,104,479 |
| 2012-01-16 | 2012-01-12 | 17.460 | 58,329 | -845 | 0.00% | 1,018,440 |
| 2011-12-22 | 2011-12-20 | 16.254 | 59,174 | +845 | 0.00% | 961,794 |
| 2011-12-08 | 2011-12-06 | 18.194 | 58,329 | +8,453 | 0.00% | 1,061,220 |
| 2011-12-07 | 2011-12-05 | 18.596 | 49,876 | +846 | 0.00% | 927,489 |
| 2011-12-06 | 2011-12-02 | 18.549 | 49,030 | +1,691 | 0.00% | 909,437 |
| 2011-12-02 | 2011-11-30 | 16.987 | 47,339 | +845 | 0.00% | 804,152 |
| 2011-11-23 | 2011-11-21 | 16.135 | 46,494 | -845 | 0.00% | 750,198 |
| 2011-11-18 | 2011-11-16 | 17.342 | 47,339 | +845 | 0.00% | 820,952 |
| 2011-10-31 | 2011-10-27 | 20.039 | 46,494 | -1,691 | 0.00% | 931,697 |
| 2011-10-28 | 2011-10-26 | 18.146 | 48,185 | -2,536 | 0.00% | 874,383 |
| 2011-10-26 | 2011-10-24 | 18.312 | 50,721 | +845 | 0.00% | 928,802 |
| 2011-10-25 | 2011-10-21 | 16.916 | 49,876 | +846 | 0.00% | 843,708 |
| 2011-10-21 | 2011-10-19 | 17.697 | 49,030 | +845 | 0.00% | 867,677 |
| 2011-10-19 | 2011-10-17 | 18.714 | 48,185 | +846 | 0.00% | 901,743 |
| 2011-10-14 | 2011-10-12 | 17.366 | 47,339 | +4,226 | 0.00% | 822,072 |
| 2011-10-13 | 2011-10-11 | 15.804 | 43,113 | -9,299 | 0.00% | 681,364 |
| 2011-10-10 | 2011-10-06 | 12.397 | 52,412 | -2,536 | 0.00% | 649,765 |
| 2011-10-07 | 2011-10-04 | 10.493 | 54,948 | +8,454 | 0.00% | 576,554 |
| 2011-10-06 | 2011-10-03 | 11.143 | 46,494 | +2,536 | 0.00% | 518,099 |
| 2011-10-04 | 2011-09-30 | 13.746 | 43,958 | +8,453 | 0.00% | 604,239 |
| 2011-09-16 | 2011-09-14 | 18.383 | 35,505 | -4,226 | 0.00% | 652,687 |
| 2011-09-12 | 2011-09-08 | 20.820 | 39,731 | +8,453 | 0.00% | 827,193 |
| 2011-09-06 | 2011-09-02 | 20.914 | 31,278 | +845 | 0.00% | 654,163 |
| 2011-09-02 | 2011-08-31 | 23.044 | 30,433 | -8,453 | 0.00% | 701,291 |
| 2011-08-25 | 2011-08-23 | 21.104 | 38,886 | +7,608 | 0.00% | 820,640 |
| 2011-08-24 | 2011-08-22 | 20.347 | 31,278 | -25,360 | 0.00% | 636,403 |
| 2011-08-22 | 2011-08-18 | 24.605 | 56,638 | +845 | 0.00% | 1,393,593 |
| 2011-08-16 | 2011-08-12 | 23.091 | 55,793 | +845 | 0.00% | 1,288,321 |
| 2011-08-15 | 2011-08-11 | 22.713 | 54,948 | -845 | 0.00% | 1,248,009 |
| 2011-08-11 | 2011-08-09 | 22.050 | 55,793 | +24,515 | 0.00% | 1,230,241 |
| 2011-08-10 | 2011-08-08 | 23.186 | 31,278 | +8,454 | 0.00% | 725,203 |
| 2011-08-09 | 2011-08-05 | 22.760 | 22,824 | +1,690 | 0.00% | 519,471 |
| 2011-08-04 | 2011-08-02 | 25.433 | 21,134 | +846 | 0.00% | 537,508 |
| 2011-07-19 | 2011-07-15 | 21.269 | 20,288 | -9,299 | 0.00% | 431,513 |
| 2011-07-15 | 2011-07-13 | 20.631 | 29,587 | +845 | 0.00% | 610,396 |
| 2011-07-11 | 2011-07-07 | 20.654 | 28,742 | -845 | 0.00% | 593,644 |
| 2011-07-06 | 2011-07-04 | 20.702 | 29,587 | -2,536 | 0.00% | 612,496 |
| 2011-07-05 | 2011-06-30 | 19.684 | 32,123 | +845 | 0.00% | 632,316 |
| 2011-07-04 | 2011-06-29 | 19.471 | 31,278 | +845 | 0.00% | 609,023 |
| 2011-06-27 | 2011-06-23 | 18.241 | 30,433 | -4,226 | 0.00% | 555,129 |
| 2011-06-23 | 2011-06-21 | 17.768 | 34,659 | +845 | 0.00% | 615,815 |
| 2011-06-22 | 2011-06-20 | 16.916 | 33,814 | +1,691 | 0.00% | 572,001 |
| 2011-06-21 | 2011-06-17 | 17.082 | 32,123 | +4,227 | 0.00% | 548,716 |
| 2011-06-14 | 2011-06-10 | 19.069 | 27,896 | +8,453 | 0.00% | 531,951 |
| 2011-06-02 | 2011-05-31 | 20.678 | 19,443 | -4,227 | 0.00% | 402,040 |
| 2011-05-30 | 2011-05-26 | 18.809 | 23,670 | -3,381 | 0.00% | 445,205 |
| 2011-05-27 | 2011-05-25 | 17.957 | 27,051 | +3,381 | 0.00% | 485,758 |
| 2011-05-26 | 2011-05-24 | 17.697 | 23,670 | -2,536 | 0.00% | 418,885 |
| 2011-05-25 | 2011-05-23 | 16.869 | 26,206 | +3,382 | 0.00% | 442,064 |
| 2011-05-24 | 2011-05-20 | 17.129 | 22,824 | +3,381 | 0.00% | 390,953 |
| 2011-05-20 | 2011-05-18 | 17.626 | 19,443 | -13,526 | 0.00% | 342,700 |
| 2011-05-18 | 2011-05-16 | 16.301 | 32,969 | +2,536 | 0.00% | 537,427 |
| 2011-05-17 | 2011-05-13 | 16.490 | 30,433 | -3,381 | 0.00% | 501,848 |
| 2011-05-16 | 2011-05-12 | 16.017 | 33,814 | +3,381 | 0.00% | 541,601 |
| 2011-05-13 | 2011-05-11 | 16.206 | 30,433 | +6,763 | 0.00% | 493,208 |
| 2011-05-06 | 2011-05-04 | 16.230 | 23,670 | -4,226 | 0.00% | 384,164 |
| 2011-05-04 | 2011-04-29 | 16.514 | 27,896 | +8,453 | 0.00% | 460,672 |
| 2011-04-21 | 2011-04-19 | 15.426 | 19,443 | -4,227 | 0.00% | 299,920 |
| 2011-04-20 | 2011-04-18 | 15.142 | 23,670 | -10,989 | 0.00% | 358,404 |
| 2011-04-19 | 2011-04-15 | 14.810 | 34,659 | +2,536 | 0.00% | 513,316 |
| 2011-04-08 | 2011-04-06 | 14.101 | 32,123 | -3,382 | 0.00% | 452,957 |
| 2011-04-07 | 2011-04-04 | 14.101 | 35,505 | +3,382 | 0.00% | 500,646 |
| 2011-03-28 | 2011-03-24 | 13.840 | 32,123 | -4,227 | 0.00% | 444,597 |
| 2011-03-22 | 2011-03-18 | 12.776 | 36,350 | +8,454 | 0.00% | 464,401 |
| 2011-03-15 | 2011-03-11 | 13.391 | 27,896 | +8,453 | 0.00% | 373,554 |
| 2011-03-14 | 2011-03-10 | 13.391 | 19,443 | -4,227 | 0.00% | 260,360 |
| 2011-03-09 | 2011-03-07 | 12.799 | 23,670 | +4,227 | 0.00% | 302,963 |
| 2011-03-03 | 2011-03-01 | 13.202 | 19,443 | -4,227 | 0.00% | 256,680 |
| 2011-02-25 | 2011-02-23 | 11.853 | 23,670 | +4,227 | 0.00% | 280,563 |
| 2011-02-24 | 2011-02-22 | 12.326 | 19,443 | +2,536 | 0.00% | 239,660 |
| 2011-02-22 | 2011-02-18 | 12.752 | 16,907 | -8,453 | 0.00% | 215,601 |
| 2011-02-18 | 2011-02-16 | 11.995 | 25,360 | -3,382 | 0.00% | 304,195 |
| 2011-02-16 | 2011-02-14 | 12.634 | 28,742 | +846 | 0.00% | 363,122 |
| 2011-02-15 | 2011-02-11 | 12.397 | 27,896 | +8,453 | 0.00% | 345,834 |
| 2011-02-14 | 2011-02-10 | 13.225 | 19,443 | -4,227 | 0.00% | 257,140 |
| 2011-02-08 | 2011-02-02 | 14.621 | 23,670 | +846 | 0.00% | 346,084 |
| 2011-01-17 | 2011-01-13 | 12.918 | 22,824 | +845 | 0.00% | 294,835 |
| 2011-01-14 | 2011-01-12 | 12.799 | 21,979 | +845 | 0.00% | 281,319 |
| 2011-01-13 | 2011-01-11 | 13.131 | 21,134 | +846 | 0.00% | 277,504 |
| 2011-01-11 | 2011-01-07 | 11.652 | 20,288 | +8,453 | 0.00% | 236,396 |
| 2011-01-10 | 2011-01-06 | 11.534 | 11,835 | +845 | 0.00% | 136,502 |
| 2011-01-07 | 2011-01-05 | 11.593 | 10,990 | +846 | 0.00% | 127,406 |
| 2011-01-05 | 2011-01-03 | 10.990 | 10,144 | +845 | 0.00% | 111,478 |
| 2010-12-23 | 2010-12-21 | 9.807 | 9,299 | -845 | 0.00% | 91,192 |
| 2010-12-08 | 2010-12-06 | 9.795 | 10,144 | +845 | 0.00% | 99,358 |
| 2010-12-01 | 2010-11-29 | 9.310 | 9,299 | -10,144 | 0.00% | 86,572 |
| 2010-11-24 | 2010-11-22 | 9.002 | 19,443 | +8,453 | 0.00% | 175,030 |
| 2010-11-22 | 2010-11-18 | 9.026 | 10,990 | -4,226 | 0.00% | 99,194 |
| 2010-11-16 | 2010-11-12 | 9.239 | 15,216 | +2,536 | 0.00% | 140,578 |
| 2010-11-15 | 2010-11-11 | 9.582 | 12,680 | -8,454 | 0.00% | 121,498 |
| 2010-11-12 | 2010-11-10 | 9.428 | 21,134 | +8,454 | 0.00% | 199,253 |
| 2010-11-10 | 2010-11-08 | 9.759 | 12,680 | -12,680 | 0.00% | 123,748 |
| 2010-11-09 | 2010-11-05 | 9.322 | 25,360 | -8,454 | 0.00% | 236,396 |
| 2010-11-02 | 2010-10-29 | 8.635 | 33,814 | +4,227 | 0.00% | 292,001 |
| 2010-11-01 | 2010-10-28 | 8.659 | 29,587 | -12,680 | 0.00% | 256,199 |
| 2010-10-27 | 2010-10-25 | 8.340 | 42,267 | +8,453 | 0.00% | 352,497 |
| 2010-10-26 | 2010-10-22 | 8.470 | 33,814 | +16,907 | 0.00% | 286,401 |
| 2010-10-12 | 2010-10-08 | 7.701 | 16,907 | +8,454 | 0.00% | 130,200 |
| 2010-10-11 | 2010-10-07 | 7.973 | 8,453 | -8,454 | 0.00% | 67,396 |
| 2010-10-08 | 2010-10-06 | 7.677 | 16,907 | -8,453 | 0.00% | 129,800 |
| 2010-10-07 | 2010-10-05 | 7.642 | 25,360 | +16,907 | 0.00% | 193,797 |
| 2010-09-27 | 2010-09-22 | 8.174 | 8,453 | -10,145 | 0.00% | 69,096 |
| 2010-09-21 | 2010-09-17 | 8.020 | 18,598 | +10,145 | 0.00% | 149,163 |
| 2010-09-13 | 2010-09-09 | 7.027 | 8,453 | -8,454 | 0.00% | 59,397 |
| 2010-09-10 | 2010-09-08 | 6.849 | 16,907 | +8,454 | 0.00% | 115,800 |
| 2010-07-27 | 2010-07-23 | 5.524 | 8,453 | -12,681 | 0.00% | 46,697 |
| 2010-07-26 | 2010-07-22 | 5.595 | 21,134 | +4,227 | 0.00% | 118,252 |
| 2010-07-09 | 2010-07-07 | 4.957 | 16,907 | -19,443 | 0.00% | 83,800 |
| 2010-07-06 | 2010-07-02 | 4.673 | 36,350 | -4,227 | 0.00% | 169,850 |
| 2010-07-05 | 2010-06-30 | 5.016 | 40,577 | +19,443 | 0.00% | 203,522 |
| 2010-07-02 | 2010-06-29 | 5.146 | 21,134 | -8,453 | 0.00% | 108,752 |
| 2010-06-30 | 2010-06-28 | 5.063 | 29,587 | +8,453 | 0.00% | 149,799 |
| 2010-06-28 | 2010-06-24 | 5.122 | 21,134 | +12,681 | 0.00% | 108,252 |
| 2010-06-23 | 2010-06-21 | 5.098 | 8,453 | -16,907 | 0.00% | 43,098 |
| 2010-06-22 | 2010-06-18 | 4.862 | 25,360 | +12,680 | 0.00% | 123,298 |
| 2010-06-08 | 2010-06-04 | 4.424 | 12,680 | -12,680 | 0.00% | 56,099 |
| 2010-05-05 | 2010-05-03 | 4.412 | 25,360 | -8,454 | 0.00% | 111,898 |
| 2010-05-03 | 2010-04-29 | 4.270 | 33,814 | +25,361 | 0.00% | 144,400 |
| 2010-04-26 | 2010-04-22 | 4.613 | 8,453 | -21,134 | 0.00% | 38,998 |
| 2010-04-21 | 2010-04-19 | 4.472 | 29,587 | +8,453 | 0.00% | 132,299 |
| 2010-04-20 | 2010-04-16 | 4.566 | 21,134 | +12,681 | 0.00% | 96,501 |
| 2010-04-16 | 2010-04-14 | 4.578 | 8,453 | -8,454 | 0.00% | 38,698 |
| 2010-04-15 | 2010-04-13 | 4.720 | 16,907 | -16,907 | 0.00% | 79,800 |
| 2010-04-14 | 2010-04-12 | 4.424 | 33,814 | -16,907 | 0.00% | 149,600 |
| 2010-04-12 | 2010-04-08 | 4.436 | 50,721 | +25,361 | 0.00% | 225,001 |
| 2010-01-14 | 2010-01-12 | 3.916 | 25,360 | +8,453 | 0.00% | 99,298 |
| 2009-12-15 | 2009-12-11 | 3.987 | 16,907 | -8,453 | 0.00% | 67,400 |
| 2009-12-03 | 2009-12-01 | 4.022 | 25,360 | +8,453 | 0.00% | 101,998 |
| 2009-11-13 | 2009-11-11 | 4.578 | 16,907 | +8,454 | 0.00% | 77,400 |
| 2009-11-06 | 2009-11-04 | 4.199 | 8,453 | -8,454 | 0.00% | 35,498 |
| 2009-11-02 | 2009-10-29 | 3.726 | 16,907 | +8,454 | 0.00% | 63,000 |
| 2009-10-05 | 2009-09-30 | 4.046 | 8,453 | -8,454 | 0.00% | 34,198 |
| 2009-10-02 | 2009-09-29 | 3.880 | 16,907 | +8,454 | 0.00% | 65,600 |
| 2009-09-30 | 2009-09-28 | 3.785 | 8,453 | -8,454 | 0.00% | 31,998 |
| 2009-09-21 | 2009-09-17 | 4.318 | 16,907 | +8,454 | 0.00% | 73,000 |
| 2009-09-09 | 2009-09-07 | 3.170 | 8,453 | -25,361 | 0.00% | 26,798 |
| 2009-09-08 | 2009-09-04 | 2.957 | 33,814 | -16,907 | 0.00% | 100,000 |
| 2009-09-07 | 2009-09-03 | 2.969 | 50,721 | -3,381 | 0.00% | 150,600 |
| 2009-08-10 | 2009-08-06 | 2.756 | 54,102 | -16,907 | 0.00% | 149,119 |
| 2009-08-06 | 2009-08-04 | 2.792 | 71,009 | +20,288 | 0.00% | 198,239 |
| 2009-07-20 | 2009-07-16 | 2.271 | 50,721 | -25,360 | 0.00% | 115,200 |
| 2009-07-14 | 2009-07-10 | 2.106 | 76,081 | +25,360 | 0.00% | 160,199 |
| 2009-07-06 | 2009-07-02 | 2.425 | 50,721 | -8,453 | 0.00% | 123,000 |
| 2009-07-02 | 2009-06-29 | 2.591 | 59,174 | -16,907 | 0.00% | 153,299 |
| 2009-06-23 | 2009-06-19 | 2.508 | 76,081 | +8,453 | 0.00% | 190,799 |
| 2009-06-19 | 2009-06-17 | 2.461 | 67,628 | +16,907 | 0.00% | 166,400 |
| 2009-06-02 | 2009-05-29 | 2.875 | 50,721 | +29,587 | 0.00% | 145,800 |
| 2009-06-01 | 2009-05-27 | 2.957 | 21,134 | -29,587 | 0.00% | 62,501 |
| 2009-05-27 | 2009-05-25 | 2.804 | 50,721 | +42,268 | 0.00% | 142,200 |
| 2009-05-19 | 2009-05-15 | 2.721 | 8,453 | -42,268 | 0.00% | 22,999 |
| 2009-05-14 | 2009-05-12 | 2.295 | 50,721 | +42,268 | 0.00% | 116,400 |
| 2009-04-07 | 2009-04-03 | 1.774 | 8,453 | -59,175 | 0.00% | 14,999 |
| 2009-02-24 | 2009-02-20 | 1.479 | 67,628 | -25,360 | 0.00% | 100,000 |
| 2009-02-18 | 2009-02-16 | 1.431 | 92,988 | +25,360 | 0.00% | 133,100 |
| 2009-02-03 | 2009-01-30 | 1.514 | 67,628 | +25,361 | 0.00% | 102,400 |
| 2009-01-16 | 2009-01-14 | 1.502 | 42,267 | -16,907 | 0.00% | 63,499 |
| 2009-01-14 | 2009-01-12 | 1.372 | 59,174 | +16,907 | 0.00% | 81,200 |
| 2008-12-29 | 2008-12-22 | 1.278 | 42,267 | -25,361 | 0.00% | 54,000 |
| 2008-12-23 | 2008-12-19 | 1.372 | 67,628 | +25,361 | 0.00% | 92,800 |
| 2008-06-05 | 2008-06-03 | 6.707 | 42,267 | -8,454 | 0.00% | 283,497 |
| 2008-05-13 | 2008-05-08 | 6.565 | 50,721 | +8,454 | 0.00% | 333,001 |
| 2007-10-03 | 2007-09-28 | 10.185 | 42,267 | -1,691 | 0.00% | 430,496 |
| 2007-10-02 | 2007-09-27 | 10.126 | 43,958 | +1,691 | 0.00% | 445,119 |
| 2007-09-11 | 2007-09-07 | 9.203 | 42,267 | +16,907 | 0.00% | 388,996 |
| 2007-08-31 | 2007-08-29 | 8.931 | 25,360 | +16,907 | 0.00% | 226,496 |
| 2007-08-30 | 2007-08-28 | 9.322 | 8,453 | -1,691 | 0.00% | 78,796 |
| 2007-08-28 | 2007-08-24 | 8.576 | 10,144 | +1,691 | 0.00% | 86,999 |
| 2007-08-27 | 2007-08-23 | 8.505 | 8,453 | -16,907 | 0.00% | 71,896 |
| 2007-08-23 | 2007-08-21 | 7.606 | 25,360 | +16,907 | 0.00% | 192,897 |
| 2007-07-26 | 2007-07-24 | 9.475 | 8,453 | -16,907 | 0.00% | 80,095 |
| 2007-07-24 | 2007-07-20 | 9.345 | 25,360 | +16,907 | 0.00% | 236,996 |
| 2007-06-27 | 2007-06-25 | 9.085 | 8,453 | -5,073 | 0.00% | 76,796 |
| 2007-06-26 | 2007-06-22 | 9.180 | 13,526 | 0.00% | 124,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy