History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 0 +0
2025-10-13 2025-10-09 40.160 0 +0
2025-10-10 2025-10-08 40.540 0 +0
2025-10-09 2025-10-06 40.880 0 +0
2025-10-08 2025-10-03 42.140 0 +0
2025-10-06 2025-10-02 42.920 0 +0
2025-10-03 2025-09-30 42.880 0 +0
2025-10-02 2025-09-29 43.500 0 +0
2025-09-30 2025-09-26 42.280 0 +0
2025-09-29 2025-09-25 41.620 0 +0
2025-09-26 2025-09-24 41.720 0 +0
2025-09-25 2025-09-23 42.252 0 +0
2025-09-24 2025-09-22 42.679 0 +0
2025-09-23 2025-09-19 43.188 0 +0
2025-09-22 2025-09-18 41.438 0 +0
2025-09-19 2025-09-17 42.171 0 +0
2025-09-18 2025-09-16 41.682 0 +0
2025-09-17 2025-09-15 42.272 0 +0
2025-09-16 2025-09-12 42.822 0 +0
2025-09-15 2025-09-11 42.781 0 +0
2025-09-12 2025-09-10 42.232 0 +0
2025-09-11 2025-09-09 42.232 0 +0
2025-09-10 2025-09-08 42.232 0 +0
2025-09-09 2025-09-05 41.988 0 +0
2025-09-08 2025-09-04 40.889 0 +0
2025-09-05 2025-09-03 41.703 0 +0
2025-09-04 2025-09-02 41.927 0 +0
2025-09-03 2025-09-01 41.784 0 +0
2025-09-02 2025-08-29 41.703 0 +0
2025-09-01 2025-08-28 41.560 0 +0
2025-08-29 2025-08-27 41.601 0 +0
2025-08-28 2025-08-26 42.801 0 +0
2025-08-27 2025-08-25 43.045 0 +0
2025-08-26 2025-08-22 40.767 0 +0
2025-08-25 2025-08-21 40.889 0 +0
2025-08-22 2025-08-20 40.869 0 +0
2025-08-21 2025-08-19 40.970 0 +0
2025-08-20 2025-08-18 40.218 0 +0
2025-08-19 2025-08-15 40.197 0 +0
2025-08-18 2025-08-14 40.645 0 +0
2025-08-15 2025-08-13 40.014 0 +0
2025-08-14 2025-08-12 40.869 0 +0
2025-08-13 2025-08-11 40.238 0 +0
2025-08-12 2025-08-08 41.438 0 +0
2025-08-11 2025-08-07 41.988 0 +0
2025-08-08 2025-08-06 40.604 0 +0
2025-08-07 2025-08-05 40.828 0 +0
2025-08-06 2025-08-04 39.445 0 +0
2025-08-05 2025-08-01 38.550 0 +0
2025-08-04 2025-07-31 39.058 0 +0
2025-08-01 2025-07-30 38.600 0 +0
2025-07-31 2025-07-29 39.160 0 +0
2025-07-30 2025-07-28 38.244 0 +0
2025-07-29 2025-07-25 38.244 0 +0
2025-07-28 2025-07-24 38.651 0 +0
2025-07-25 2025-07-23 37.482 0 +0
2025-07-24 2025-07-22 37.634 0 +0
2025-07-23 2025-07-21 37.736 0 +0
2025-07-22 2025-07-18 37.990 0 +0
2025-07-21 2025-07-17 38.346 0 +0
2025-07-18 2025-07-16 38.906 0 +0
2025-07-17 2025-07-15 38.906 0 +0
2025-07-16 2025-07-14 38.956 0 +0
2025-07-15 2025-07-11 39.262 0 +0
2025-07-14 2025-07-10 39.618 0 +0
2025-07-11 2025-07-09 39.312 0 +0
2025-07-10 2025-07-08 38.855 0 +0
2025-07-09 2025-07-07 38.143 0 +0
2025-07-08 2025-07-04 37.787 0 +0
2025-07-07 2025-07-03 37.634 0 +0
2025-07-04 2025-07-02 37.482 0 +0
2025-07-03 2025-06-30 35.447 0 +0
2025-07-02 2025-06-27 35.396 0 +0
2025-06-30 2025-06-26 36.261 0 +0
2025-06-27 2025-06-25 35.803 0 +0
2025-06-26 2025-06-24 34.634 0 +0
2025-06-25 2025-06-23 33.616 0 +0
2025-06-24 2025-06-20 32.599 0 +0
2025-06-23 2025-06-19 32.599 0 +0
2025-06-20 2025-06-18 33.566 0 +0
2025-06-19 2025-06-17 33.922 0 +0
2025-06-18 2025-06-16 33.566 0 +0
2025-06-17 2025-06-13 33.311 0 +0
2025-06-16 2025-06-12 33.871 0 +0
2025-06-13 2025-06-11 34.176 0 +0
2025-06-12 2025-06-10 33.667 0 +0
2025-06-11 2025-06-09 34.430 0 +0
2025-06-10 2025-06-06 34.278 0 +0
2025-06-09 2025-06-05 34.430 0 +0
2025-06-06 2025-06-04 34.023 0 +0
2025-06-05 2025-06-03 34.176 0 +0
2025-06-04 2025-06-02 34.583 0 +0
2025-06-03 2025-05-30 33.972 0 +0
2025-06-02 2025-05-29 34.735 0 +0
2025-05-30 2025-05-28 34.023 0 +0
2025-05-29 2025-05-27 33.566 0 +0
2025-05-28 2025-05-26 32.701 0 +0
2025-05-27 2025-05-23 31.938 0 +0
2025-05-26 2025-05-22 32.913 0 +0
2025-05-23 2025-05-21 32.603 0 +0
2025-05-22 2025-05-20 33.171 0 +0
2025-05-21 2025-05-19 32.706 0 +0
2025-05-20 2025-05-16 33.171 0 +0
2025-05-19 2025-05-15 32.861 0 +0
2025-05-16 2025-05-14 33.119 0 +0
2025-05-15 2025-05-13 32.964 0 +0
2025-05-14 2025-05-12 33.068 0 +0
2025-05-13 2025-05-09 31.724 0 +0
2025-05-12 2025-05-08 31.414 0 +0
2025-05-09 2025-05-07 31.208 0 +0
2025-05-08 2025-05-06 30.588 0 +0
2025-05-07 2025-05-02 29.761 0 +0
2025-05-06 2025-04-30 29.141 0 +0
2025-05-02 2025-04-29 29.037 0 +0
2025-04-30 2025-04-28 28.882 0 +0
2025-04-29 2025-04-25 29.192 0 +0
2025-04-28 2025-04-24 29.089 0 +0
2025-04-25 2025-04-23 29.192 0 +0
2025-04-24 2025-04-22 28.262 0 +0
2025-04-23 2025-04-17 28.262 0 +0
2025-04-22 2025-04-16 27.539 0 +0
2025-04-17 2025-04-15 27.901 0 +0
2025-04-16 2025-04-14 28.934 0 +0
2025-04-15 2025-04-11 28.521 0 +0
2025-04-14 2025-04-10 27.436 0 +0
2025-04-11 2025-04-09 26.402 0 +0
2025-04-10 2025-04-08 27.022 0 +0
2025-04-09 2025-04-07 27.281 0 +0
2025-04-08 2025-04-03 31.156 0 +0
2025-04-07 2025-04-02 31.518 0 +0
2025-04-03 2025-04-01 31.621 0 +0
2025-04-02 2025-03-31 31.414 0 +0
2025-04-01 2025-03-28 32.499 0 +0
2025-03-31 2025-03-27 33.119 0 +0
2025-03-28 2025-03-26 33.119 0 +0
2025-03-27 2025-03-25 33.119 0 +0
2025-03-26 2025-03-24 33.533 0 +0
2025-03-25 2025-03-21 33.791 0 +0
2025-03-24 2025-03-20 33.946 0 +0
2025-03-21 2025-03-19 34.721 0 +0
2025-03-20 2025-03-18 34.153 0 +0
2025-03-19 2025-03-17 33.739 0 +0
2025-03-18 2025-03-14 33.326 0 +0
2025-03-17 2025-03-13 32.189 0 +0
2025-03-14 2025-03-12 32.603 0 +0
2025-03-13 2025-03-11 33.326 0 +0
2025-03-12 2025-03-10 33.223 0 +0
2025-03-11 2025-03-07 33.636 0 +0
2025-03-10 2025-03-06 33.894 0 +0
2025-03-07 2025-03-05 33.223 0 +0
2025-03-06 2025-03-04 32.396 0 +0
2025-03-05 2025-03-03 33.429 0 +0
2025-03-04 2025-02-28 32.964 0 +0
2025-03-03 2025-02-27 32.344 0 +0
2025-02-28 2025-02-26 31.673 0 +0
2025-02-27 2025-02-25 31.156 0 +0
2025-02-26 2025-02-24 31.828 0 +0
2025-02-25 2025-02-21 30.484 0 +0
2025-02-24 2025-02-20 30.846 0 +0
2025-02-21 2025-02-19 30.639 0 +0
2025-02-20 2025-02-18 30.743 0 +0
2025-02-19 2025-02-17 31.053 0 +0
2025-02-18 2025-02-14 30.743 0 +0
2025-02-17 2025-02-13 30.174 0 +0
2025-02-14 2025-02-12 29.658 0 +0
2025-02-13 2025-02-11 29.244 0 +0
2025-02-12 2025-02-10 30.484 0 +0
2025-02-11 2025-02-07 30.639 0 +0
2025-02-10 2025-02-06 30.588 0 +0
2025-02-07 2025-02-05 30.898 0 +0
2025-02-06 2025-02-04 32.086 0 +0
2025-02-05 2025-02-03 32.344 0 +0
2025-02-04 2025-01-28 34.359 0 +0
2025-02-03 2025-01-24 32.809 0 +0
2025-01-27 2025-01-23 31.931 0 +0
2025-01-24 2025-01-22 32.499 0 +0
2025-01-23 2025-01-21 33.274 0 +0
2025-01-22 2025-01-20 32.913 0 +0
2025-01-21 2025-01-17 32.551 0 +0
2025-01-20 2025-01-16 32.448 0 +0
2025-01-17 2025-01-15 33.171 0 +0
2025-01-16 2025-01-14 33.636 0 +0
2025-01-15 2025-01-13 33.119 0 +0
2025-01-14 2025-01-10 33.894 0 +0
2025-01-13 2025-01-09 34.566 0 +0
2025-01-10 2025-01-08 34.359 0 +0
2025-01-09 2025-01-07 34.721 0 +0
2025-01-08 2025-01-06 33.791 0 +0
2025-01-07 2025-01-03 34.101 0 +0
2025-01-06 2025-01-02 33.274 0 +0
2025-01-03 2024-12-31 34.101 0 +0
2025-01-02 2024-12-27 35.031 0 +0
2024-12-30 2024-12-24 34.928 0 +0
2024-12-27 2024-12-20 35.444 0 +0
2024-12-23 2024-12-19 35.289 0 +0
2024-12-20 2024-12-18 35.444 0 +0
2024-12-19 2024-12-17 35.393 0 +0
2024-12-18 2024-12-16 35.858 0 +0
2024-12-17 2024-12-13 37.098 0 +0
2024-12-16 2024-12-12 37.821 0 +0
2024-12-13 2024-12-11 37.356 0 +0
2024-12-12 2024-12-10 37.666 0 +0
2024-12-11 2024-12-09 37.459 0 +0
2024-12-10 2024-12-06 36.633 0 +0
2024-12-09 2024-12-05 36.374 0 +0
2024-12-06 2024-12-04 36.736 0 +0
2024-12-05 2024-12-03 36.684 0 +0
2024-12-04 2024-12-02 36.271 0 +0
2024-12-03 2024-11-29 35.703 0 +0
2024-12-02 2024-11-28 34.308 0 +0
2024-11-29 2024-11-27 34.618 0 +0
2024-11-28 2024-11-26 33.739 0 +0
2024-11-27 2024-11-25 33.378 0 +0
2024-11-26 2024-11-22 33.688 0 +0
2024-11-25 2024-11-21 34.101 0 +0
2024-11-22 2024-11-20 34.204 0 +0
2024-11-21 2024-11-19 33.843 0 +0
2024-11-20 2024-11-18 33.843 0 +0
2024-11-19 2024-11-15 33.739 0 +0
2024-11-18 2024-11-14 33.688 0 +0
2024-11-15 2024-11-13 35.289 0 +0
2024-11-14 2024-11-12 35.806 0 +0
2024-11-13 2024-11-11 37.149 0 +0
2024-11-12 2024-11-08 37.511 0 +0
2024-11-11 2024-11-07 37.563 0 +0
2024-11-08 2024-11-06 35.754 0 +0
2024-11-07 2024-11-05 36.839 0 +0
2024-11-06 2024-11-04 36.013 0 +0
2024-11-05 2024-11-01 36.013 0 +0
2024-11-04 2024-10-31 35.703 0 +0
2024-11-01 2024-10-30 36.064 0 +0
2024-10-31 2024-10-29 36.271 0 +0
2024-10-30 2024-10-28 36.219 0 +0
2024-10-29 2024-10-25 35.444 0 +0
2024-10-28 2024-10-24 34.979 0 +0
2024-10-25 2024-10-23 35.341 0 +0
2024-10-24 2024-10-22 34.979 0 +0
2024-10-23 2024-10-21 35.083 0 +0
2024-10-22 2024-10-18 36.168 0 +0
2024-10-21 2024-10-17 35.083 0 +0
2024-10-18 2024-10-16 35.496 0 +0
2024-10-17 2024-10-15 36.994 0 +0
2024-10-16 2024-10-14 38.544 0 +0
2024-10-15 2024-10-10 40.301 0 +0
2024-10-14 2024-10-09 39.423 0 +0
2024-10-10 2024-10-08 39.268 0 +0
2024-10-09 2024-10-07 44.745 0 +0
2024-10-08 2024-10-04 40.921 0 +0
2024-10-07 2024-10-03 40.508 0 +0
2024-10-04 2024-10-02 42.885 0 +0
2024-10-03 2024-09-30 40.353 0 +0
2024-10-02 2024-09-27 39.061 0 +0
2024-09-30 2024-09-26 35.909 0 +0
2024-09-27 2024-09-25 32.654 0 +0
2024-09-26 2024-09-24 32.499 0 +0
2024-09-25 2024-09-23 32.404 0 +0
2024-09-24 2024-09-20 32.772 0 +0
2024-09-23 2024-09-19 31.774 0 +0
2024-09-20 2024-09-17 30.409 0 +0
2024-09-19 2024-09-16 29.778 0 +0
2024-09-17 2024-09-13 29.463 0 +0
2024-09-16 2024-09-12 29.778 0 +0
2024-09-13 2024-09-11 29.306 0 +0
2024-09-12 2024-09-10 30.356 0 +0
2024-09-11 2024-09-09 30.146 0 +0
2024-09-10 2024-09-05 30.619 0 +0
2024-09-09 2024-09-04 31.196 0 +0
2024-09-05 2024-09-03 31.407 0 +0
2024-09-04 2024-09-02 31.512 0 +0
2024-09-03 2024-08-30 31.722 0 +0
2024-09-02 2024-08-29 31.407 0 +0
2024-08-30 2024-08-28 32.037 0 +0
2024-08-29 2024-08-27 32.352 0 +0
2024-08-28 2024-08-26 32.615 0 +0
2024-08-27 2024-08-23 32.404 0 +0
2024-08-26 2024-08-22 32.772 0 +0
2024-08-23 2024-08-21 32.825 0 +0
2024-08-22 2024-08-20 33.035 0 +0
2024-08-21 2024-08-19 33.297 0 +0
2024-08-20 2024-08-16 32.772 0 +0
2024-08-19 2024-08-15 31.039 0 +0
2024-08-16 2024-08-14 30.724 0 +0
2024-08-15 2024-08-13 30.881 0 +0
2024-08-14 2024-08-12 30.934 0 +0
2024-08-13 2024-08-09 32.352 0 +0
2024-08-12 2024-08-08 31.879 0 +0
2024-08-09 2024-08-07 32.352 0 +0
2024-08-08 2024-08-06 33.087 0 +0
2024-08-07 2024-08-05 33.612 0 +0
2024-08-06 2024-08-02 32.877 0 +0
2024-08-05 2024-08-01 34.453 0 +0
2024-08-02 2024-07-31 34.505 0 +0
2024-08-01 2024-07-30 34.348 0 +0
2024-07-31 2024-07-29 35.451 0 +0
2024-07-30 2024-07-26 35.451 0 +0
2024-07-29 2024-07-25 35.818 0 +0
2024-07-26 2024-07-24 36.028 0 +0
2024-07-25 2024-07-23 35.766 0 +0
2024-07-24 2024-07-22 35.871 0 +0
2024-07-23 2024-07-19 35.661 0 +0
2024-07-22 2024-07-18 36.133 0 +0
2024-07-19 2024-07-17 36.081 0 +0
2024-07-18 2024-07-16 35.818 0 +0
2024-07-17 2024-07-15 36.238 0 +0
2024-07-16 2024-07-12 36.974 0 +0
2024-07-15 2024-07-11 36.343 0 +0
2024-07-12 2024-07-10 35.556 0 +0
2024-07-11 2024-07-09 35.766 0 +0
2024-07-10 2024-07-08 35.451 0 +0
2024-07-09 2024-07-05 37.026 0 +0
2024-07-08 2024-07-04 38.287 0 +0
2024-07-05 2024-07-03 38.864 0 +0
2024-07-04 2024-07-02 38.077 0 +0
2024-07-03 2024-06-28 38.234 0 +0
2024-07-02 2024-06-27 38.497 0 +0
2024-06-28 2024-06-26 39.179 0 +0
2024-06-27 2024-06-25 39.074 0 +0
2024-06-26 2024-06-24 39.389 0 +0
2024-06-25 2024-06-21 40.177 0 -1,904
2024-06-24 2024-06-20 40.860 1,904 -4,760 0.00% 77,798
2024-06-18 2024-06-14 41.018 6,664 -1,154 0.00% 273,341
2024-06-11 2024-06-06 42.488 7,818 -4,760 0.00% 332,172
2024-06-05 2024-06-03 40.177 12,578 -7,616 0.00% 505,350
2024-03-22 2024-03-20 41.586 20,194 +148 0.00% 839,787
2023-11-09 2023-11-07 47.565 20,046 -945 0.00% 953,480
2023-10-25 2023-10-20 46.242 20,991 +945 0.00% 970,664
2023-10-04 2023-09-29 49.893 20,046 +4,725 0.00% 1,000,147
2023-09-25 2023-09-21 54.230 15,321 +60 0.00% 830,858
2022-08-08 2022-08-04 49.822 15,261 -942 0.00% 760,326
2022-07-06 2022-07-04 49.450 16,203 -4,706 0.00% 801,234
2022-05-05 2022-05-03 49.078 20,909 -942 0.00% 1,026,170
2022-03-29 2022-03-25 48.972 21,851 -941 0.00% 1,070,080
2022-03-25 2022-03-23 49.237 22,792 +147 0.00% 1,122,200
2022-03-24 2022-03-22 48.381 22,645 -935 0.00% 1,095,592
2022-03-18 2022-03-16 42.180 23,580 +935 0.00% 994,601
2022-02-08 2022-02-04 49.183 22,645 -935 0.00% 1,113,751
2022-01-03 2021-12-29 42.501 23,580 -936 0.00% 1,002,165
2021-09-20 2021-09-16 41.806 24,516 +936 0.00% 1,024,907
2021-09-17 2021-09-15 41.859 23,580 +935 0.00% 987,038
2021-09-14 2021-09-10 56.347 22,645 +935 0.00% 1,275,972
2021-08-24 2021-08-20 47.365 21,710 +1,871 0.00% 1,028,304
2021-08-17 2021-08-13 52.391 19,839 +935 0.00% 1,039,379
2021-08-10 2021-08-06 51.108 18,904 +935 0.00% 966,139
2021-08-06 2021-08-04 49.985 17,969 +936 0.00% 898,181
2021-08-05 2021-08-03 53.460 17,033 +935 0.00% 910,582
2021-08-03 2021-07-30 56.347 16,098 +935 0.00% 907,070
2021-05-10 2021-05-06 71.102 15,163 +936 0.00% 1,078,115
2021-04-19 2021-04-15 73.026 14,227 +935 0.00% 1,038,944
2021-03-19 2021-03-17 83.665 13,292 -935 0.00% 1,112,072
2021-03-16 2021-03-12 75.967 14,227 +935 0.00% 1,080,776
2021-03-11 2021-03-09 77.677 13,292 -935 0.00% 1,032,486
2021-03-10 2021-03-08 74.042 14,227 +935 0.00% 1,053,395
2021-03-04 2021-03-02 73.989 13,292 +935 0.00% 983,455
2021-03-02 2021-02-26 75.806 12,357 +935 0.00% 936,736
2021-03-01 2021-02-25 79.174 11,422 +3,004 0.00% 904,327
2021-02-25 2021-02-23 81.313 8,418 -935 0.00% 684,489
2021-02-22 2021-02-18 73.026 9,353 +935 0.00% 683,014
2021-02-18 2021-02-16 73.775 8,418 +936 0.00% 621,035
2021-02-10 2021-02-08 73.347 7,482 -936 0.00% 548,782
2021-02-09 2021-02-05 71.316 8,418 -935 0.00% 600,334
2020-10-27 2020-10-22 58.592 9,353 -935 0.00% 548,011
2020-09-25 2020-09-23 57.042 10,288 +935 0.00% 586,845
2020-09-22 2020-09-18 61.746 9,353 +935 0.00% 577,512
2020-09-10 2020-09-08 62.227 8,418 +936 0.00% 523,830
2020-08-20 2020-08-18 63.671 7,482 -936 0.00% 476,384
2020-08-12 2020-08-10 60.624 8,418 -2,805 0.00% 510,329
2020-08-11 2020-08-07 57.416 11,223 -936 0.00% 644,379
2020-07-28 2020-07-24 53.513 12,159 +1,871 0.00% 650,669
2020-07-27 2020-07-23 55.384 10,288 -6,547 0.00% 569,795
2020-07-22 2020-07-20 56.293 16,835 +935 0.00% 947,697
2020-07-21 2020-07-17 58.592 15,900 -1,870 0.00% 931,614
2020-07-09 2020-07-07 57.202 17,770 +1,870 0.00% 1,016,481
2020-07-07 2020-07-03 58.485 15,900 -935 0.00% 929,914
2020-06-10 2020-06-08 59.127 16,835 +935 0.00% 995,397
2020-06-08 2020-06-04 59.875 15,900 -2,806 0.00% 952,014
2020-06-05 2020-06-03 58.485 18,706 -935 0.00% 1,094,023
2020-06-01 2020-05-28 56.026 19,641 -1,870 0.00% 1,100,406
2020-05-25 2020-05-21 56.454 21,511 +1,870 0.00% 1,214,375
2020-05-18 2020-05-14 55.171 19,641 +935 0.00% 1,083,606
2020-05-15 2020-05-13 56.026 18,706 +936 0.00% 1,048,022
2020-05-14 2020-05-12 56.561 17,770 +1,870 0.00% 1,005,081
2020-05-05 2020-04-29 53.941 15,900 +936 0.00% 857,663
2020-05-04 2020-04-28 54.208 14,964 +935 0.00% 811,174
2020-04-27 2020-04-23 53.941 14,029 -935 0.00% 756,739
2020-04-15 2020-04-09 51.322 14,964 -1,871 0.00% 767,975
2020-04-09 2020-04-07 49.183 16,835 -2,806 0.00% 827,998
2020-04-03 2020-04-01 43.303 19,641 +1,871 0.00% 850,505
2020-04-02 2020-03-31 44.211 17,770 +1,870 0.00% 785,635
2020-04-01 2020-03-30 43.409 15,900 +936 0.00% 690,210
2020-03-25 2020-03-23 43.967 14,964 +153 0.00% 657,923
2020-03-17 2020-03-13 51.907 14,811 +926 0.00% 768,795
2019-10-08 2019-10-03 54.014 13,885 -2,777 0.00% 749,978
2019-09-24 2019-09-20 55.605 16,662 +153 0.00% 926,489
2019-08-20 2019-08-16 51.080 16,509 +917 0.00% 843,283
2019-08-13 2019-08-09 51.298 15,592 +917 0.00% 799,842
2019-08-07 2019-08-05 52.661 14,675 +917 0.00% 772,802
2019-08-06 2019-08-02 54.624 13,758 +917 0.00% 751,512
2019-07-15 2019-07-11 60.729 12,841 -917 0.00% 779,825
2019-06-26 2019-06-24 55.605 13,758 +917 0.00% 765,012
2019-06-12 2019-06-10 54.678 12,841 -917 0.00% 702,122
2019-06-05 2019-06-03 50.535 13,758 +917 0.00% 695,261
2019-05-22 2019-05-20 52.280 12,841 +918 0.00% 671,321
2019-04-29 2019-04-25 63.346 11,923 +917 0.00% 755,274
2019-04-11 2019-04-09 65.090 11,006 -917 0.00% 716,385
2019-04-01 2019-03-28 56.859 11,923 +917 0.00% 677,927
2019-03-25 2019-03-21 59.262 11,006 +92 0.00% 652,237
2019-02-08 2019-01-31 59.372 10,914 -910 0.00% 647,985
2019-01-03 2018-12-31 54.754 11,824 +910 0.00% 647,412
2018-12-06 2018-12-04 58.162 10,914 -273 0.00% 634,785
2018-12-04 2018-11-30 52.830 11,187 +273 0.00% 591,009
2018-11-06 2018-11-02 52.665 10,914 -910 0.00% 574,787
2018-10-12 2018-10-10 49.422 11,824 +910 0.00% 584,361
2018-09-21 2018-09-19 58.606 10,914 +103 0.00% 639,631
2018-06-08 2018-06-06 73.147 10,811 +1,802 0.00% 790,793
2018-03-23 2018-03-21 79.044 9,009 +52 0.00% 712,105
2018-02-28 2018-02-26 76.643 8,957 -896 0.00% 686,495
2018-02-09 2018-02-07 72.568 9,853 -1,791 0.00% 715,016
2018-02-01 2018-01-30 74.634 11,644 -1,792 0.00% 869,036
2018-01-30 2018-01-26 74.020 13,436 -895 0.00% 994,529
2018-01-23 2018-01-19 71.340 14,331 +1,791 0.00% 1,022,378
2018-01-18 2018-01-16 70.503 12,540 -1,791 0.00% 884,107
2018-01-10 2018-01-08 67.042 14,331 +1,791 0.00% 960,779
2018-01-05 2018-01-03 67.600 12,540 +1,792 0.00% 847,707
2017-12-21 2017-12-19 69.331 10,748 +1,791 0.00% 745,166
2017-09-25 2017-09-21 60.828 8,957 +55 0.00% 544,835
2017-07-17 2017-07-13 53.245 8,902 -8,902 0.00% 473,990
2017-07-05 2017-07-03 52.066 17,804 +1,780 0.00% 926,981
2017-06-14 2017-06-12 53.189 16,024 -1,780 0.00% 852,304
2017-06-07 2017-06-05 50.549 17,804 -1,781 0.00% 899,982
2017-06-06 2017-06-02 50.943 19,585 -1,780 0.00% 997,710
2017-06-02 2017-05-31 50.606 21,365 +8,902 0.00% 1,081,188
2017-05-16 2017-05-12 45.551 12,463 +1,780 0.00% 567,698
2017-05-12 2017-05-10 45.326 10,683 +2,671 0.00% 484,217
2017-03-27 2017-03-23 47.137 8,012 +50 0.00% 377,662
2017-03-16 2017-03-14 44.650 7,962 -4,423 0.00% 355,505
2017-03-07 2017-03-03 43.633 12,385 +4,423 0.00% 540,393
2016-09-23 2016-09-21 33.721 7,962 +48 0.00% 268,484
2016-09-20 2016-09-15 34.289 7,914 -4,396 0.00% 271,365
2016-09-19 2016-09-14 32.526 12,310 -4,396 0.00% 400,401
2016-09-13 2016-09-09 33.493 16,706 +8,792 0.00% 559,537
2016-09-12 2016-09-08 32.925 7,914 -8,792 0.00% 260,565
2016-09-06 2016-09-02 30.764 16,706 +8,792 0.00% 513,938
2016-04-08 2016-04-06 31.164 7,914 +44 0.00% 246,629
2016-02-29 2016-02-25 29.105 7,870 -874 0.00% 229,057
2016-02-17 2016-02-15 28.762 8,744 -875 0.00% 251,495
2016-01-14 2016-01-12 24.702 9,619 +875 0.00% 237,610
2016-01-06 2016-01-04 27.904 8,744 +874 0.00% 243,995
2015-12-04 2015-12-02 27.447 7,870 -1,749 0.00% 216,007
2015-11-24 2015-11-20 27.504 9,619 +1,749 0.00% 264,561
2015-09-23 2015-09-21 26.870 7,870 +49 0.00% 211,470
2015-07-16 2015-07-14 42.348 7,821 -1,738 0.00% 331,205
2015-07-08 2015-07-06 38.608 9,559 -869 0.00% 369,055
2015-06-22 2015-06-18 39.356 10,428 -869 0.00% 410,406
2015-06-01 2015-05-28 42.751 11,297 +1,738 0.00% 482,957
2015-05-27 2015-05-22 45.455 9,559 +869 0.00% 434,506
2015-05-26 2015-05-21 44.765 8,690 -1,738 0.00% 389,005
2015-05-18 2015-05-14 42.060 10,428 -4,345 0.00% 438,606
2015-05-14 2015-05-12 42.866 14,773 +1,738 0.00% 633,259
2015-05-07 2015-05-05 45.283 13,035 +4,345 0.00% 590,258
2015-05-06 2015-05-04 44.477 8,690 -869 0.00% 386,505
2015-05-04 2015-04-29 43.326 9,559 +869 0.00% 414,156
2015-04-23 2015-04-21 44.690 8,690 +64 0.00% 388,359
2015-02-26 2015-02-24 47.415 8,626 -863 0.00% 408,999
2015-02-03 2015-01-30 47.415 9,489 +863 0.00% 449,918
2015-01-30 2015-01-28 50.081 8,626 -1,725 0.00% 431,999
2015-01-22 2015-01-20 42.893 10,351 -863 0.00% 443,991
2015-01-21 2015-01-19 42.951 11,214 -4,313 0.00% 481,658
2015-01-20 2015-01-16 44.459 15,527 +5,176 0.00% 690,307
2015-01-08 2015-01-06 46.197 10,351 +862 0.00% 478,190
2015-01-02 2014-12-29 51.124 9,489 +863 0.00% 485,119
2014-12-29 2014-12-22 49.154 8,626 +1,725 0.00% 423,999
2014-11-13 2014-11-11 60.688 6,901 -1,725 0.00% 418,811
2014-11-07 2014-11-05 58.950 8,626 +1,725 0.00% 508,499
2014-10-22 2014-10-20 56.921 6,901 -862 0.00% 392,811
2014-10-08 2014-10-06 56.051 7,763 +862 0.00% 435,127
2014-09-23 2014-09-19 60.064 6,901 +62 0.00% 414,505
2014-09-12 2014-09-10 63.691 6,839 +855 0.00% 435,580
2014-05-23 2014-05-21 72.515 5,984 +67 0.00% 433,927
2014-04-29 2014-04-25 79.849 5,917 +845 0.00% 472,465
2014-02-13 2014-02-11 85.349 5,072 -4,227 0.00% 432,893
2014-02-11 2014-02-07 84.107 9,299 +4,227 0.00% 782,115
2014-02-10 2014-02-06 84.107 5,072 -4,227 0.00% 426,593
2014-02-07 2014-02-05 78.370 9,299 +4,227 0.00% 728,764
2014-01-28 2014-01-24 87.006 5,072 +845 0.00% 441,292
2013-11-20 2013-11-18 71.450 4,227 -8,453 0.00% 302,019
2013-11-19 2013-11-15 69.025 12,680 +4,227 0.00% 875,235
2013-11-18 2013-11-14 68.019 8,453 +4,226 0.00% 574,967
2013-09-04 2013-09-02 58.142 4,227 -2,909 0.00% 245,765
2013-06-28 2013-06-26 45.543 7,136 +845 0.00% 324,998
2013-06-04 2013-05-31 48.028 6,291 -845 0.00% 302,141
2013-06-03 2013-05-30 47.259 7,136 -4,227 0.00% 337,238
2013-03-27 2013-03-25 39.392 11,363 -8,454 0.00% 447,612
2013-03-25 2013-03-21 38.978 19,817 +8,454 0.00% 772,428
2013-03-22 2013-03-20 38.091 11,363 -8,454 0.00% 432,826
2013-03-19 2013-03-15 36.553 19,817 +8,454 0.00% 724,371
2013-02-08 2013-02-06 39.037 11,363 +4,227 0.00% 443,580
2013-01-23 2013-01-21 40.575 7,136 -4,396 0.00% 289,543
2012-12-13 2012-12-11 33.300 11,532 -8,454 0.00% 384,014
2012-11-30 2012-11-28 35.193 19,986 +8,454 0.00% 703,360
2012-11-28 2012-11-26 34.305 11,532 -8,454 0.00% 395,610
2012-11-26 2012-11-22 34.128 19,986 +8,454 0.00% 682,082
2012-09-11 2012-09-07 25.788 11,532 -846 0.00% 297,390
2012-09-07 2012-09-05 25.788 12,378 +846 0.00% 319,206
2012-08-16 2012-08-14 23.777 11,532 -846 0.00% 274,199
2012-08-09 2012-08-07 23.233 12,378 -8,453 0.00% 287,579
2012-08-01 2012-07-30 22.405 20,831 -4,227 0.00% 466,718
2012-07-27 2012-07-25 21.340 25,058 +4,227 0.00% 534,746
2012-07-23 2012-07-19 22.784 20,831 +8,453 0.00% 474,604
2012-06-29 2012-06-27 22.192 12,378 -1,690 0.00% 274,693
2012-06-28 2012-06-26 21.435 14,068 +1,690 0.00% 301,547
2012-05-24 2012-05-22 22.713 12,378 +4,227 0.00% 281,136
2012-05-11 2012-05-09 26.084 8,151 +846 0.00% 212,610
2012-02-21 2012-02-17 22.618 7,305 -1,691 0.00% 165,224
2012-02-20 2012-02-16 22.097 8,996 +1,691 0.00% 198,788
2012-02-13 2012-02-09 21.198 7,305 -1,691 0.00% 154,854
2012-02-09 2012-02-07 20.891 8,996 +1,691 0.00% 187,934
2012-02-08 2012-02-06 21.719 7,305 -1,691 0.00% 158,656
2012-02-07 2012-02-03 21.388 8,996 +1,691 0.00% 192,403
2012-01-26 2012-01-19 19.826 7,305 +845 0.00% 144,830
2012-01-17 2012-01-13 18.146 6,460 -10,990 0.00% 117,226
2012-01-16 2012-01-12 17.460 17,450 +10,990 0.00% 304,682
2012-01-09 2012-01-05 16.656 6,460 -4,227 0.00% 107,597
2012-01-06 2012-01-04 17.176 10,687 +3,382 0.00% 183,564
2012-01-03 2011-12-29 16.727 7,305 -846 0.00% 122,190
2011-12-28 2011-12-22 16.727 8,151 -1,691 0.00% 136,340
2011-12-08 2011-12-06 18.194 9,842 +1,691 0.00% 179,062
2011-12-05 2011-12-01 18.903 8,151 -9,299 0.00% 154,082
2011-12-02 2011-11-30 16.987 17,450 -2,536 0.00% 296,425
2011-12-01 2011-11-29 17.224 19,986 -5,072 0.00% 344,232
2011-11-28 2011-11-24 16.254 25,058 +8,454 0.00% 407,284
2011-11-24 2011-11-22 16.727 16,604 +845 0.00% 277,733
2011-11-22 2011-11-18 16.751 15,759 -1,691 0.00% 263,971
2011-11-15 2011-11-11 17.034 17,450 -845 0.00% 297,250
2011-11-14 2011-11-10 18.288 18,295 +1,691 0.00% 334,585
2011-11-10 2011-11-08 19.566 16,604 +8,453 0.00% 324,872
2011-11-08 2011-11-04 20.441 8,151 -7,608 0.00% 166,617
2011-11-07 2011-11-03 19.637 15,759 +7,608 0.00% 309,458
2011-11-02 2011-10-31 19.093 8,151 +1,691 0.00% 155,625
2011-10-26 2011-10-24 18.312 6,460 -2,536 0.00% 118,295
2011-10-25 2011-10-21 16.916 8,996 +845 0.00% 152,177
2011-10-21 2011-10-19 17.697 8,151 +1,691 0.00% 144,247
2011-10-17 2011-10-13 17.555 6,460 -2,536 0.00% 113,405
2011-10-14 2011-10-12 17.366 8,996 +2,536 0.00% 156,221
2011-10-10 2011-10-06 12.397 6,460 -10,144 0.00% 80,086
2011-10-03 2011-09-28 15.851 16,604 +1,690 0.00% 263,198
2011-09-26 2011-09-22 14.905 14,914 -1,690 0.00% 222,295
2011-09-23 2011-09-21 17.034 16,604 +1,690 0.00% 282,839
2011-09-20 2011-09-16 18.075 14,914 +5,918 0.00% 269,577
2011-09-19 2011-09-15 17.768 8,996 +2,536 0.00% 159,839
2011-09-16 2011-09-14 18.383 6,460 -1,691 0.00% 118,754
2011-09-15 2011-09-12 18.714 8,151 +1,691 0.00% 152,539
2011-09-12 2011-09-08 20.820 6,460 -1,691 0.00% 134,496
2011-09-09 2011-09-07 21.127 8,151 +1,691 0.00% 172,209
2011-09-08 2011-09-06 20.560 6,460 -845 0.00% 132,815
2011-09-06 2011-09-02 20.914 7,305 -7,609 0.00% 152,780
2011-08-22 2011-08-18 24.605 14,914 +8,454 0.00% 366,963
2011-08-17 2011-08-15 24.132 6,460 -338 0.00% 155,893
2011-08-12 2011-08-10 22.760 6,798 -8,454 0.00% 154,722
2011-08-08 2011-08-04 24.191 15,252 +8,454 0.00% 368,965
2011-08-04 2011-08-02 25.433 6,798 -5,918 0.00% 172,896
2011-08-02 2011-07-29 23.895 12,716 +5,918 0.00% 303,855
2011-06-15 2011-06-13 19.045 6,798 +4,226 0.00% 129,471
2011-05-18 2011-05-16 16.301 2,572 -8,453 0.00% 41,926
2011-05-16 2011-05-12 16.017 11,025 +8,453 0.00% 176,588
2011-04-12 2011-04-08 14.314 2,572 -8,453 0.00% 36,815
2011-04-08 2011-04-06 14.101 11,025 +8,453 0.00% 155,460
2011-03-07 2011-03-03 13.036 2,572 -8,453 0.00% 33,529
2011-03-04 2011-03-02 12.941 11,025 +8,453 0.00% 142,679
2011-01-12 2011-01-10 12.326 2,572 -2,197 0.00% 31,703
2010-11-09 2010-11-05 9.322 4,769 -8,454 0.00% 44,455
2010-11-04 2010-11-02 8.789 13,223 +8,454 0.00% 116,221
2010-10-29 2010-10-27 8.470 4,769 -8,454 0.00% 40,393
2010-10-28 2010-10-26 8.411 13,223 +8,454 0.00% 111,215
2010-10-15 2010-10-13 8.257 4,769 -16,907 0.00% 39,377
2010-10-06 2010-10-04 8.091 21,676 +16,907 0.00% 175,388
2010-09-22 2010-09-20 8.103 4,769 -8,454 0.00% 38,644
2010-09-21 2010-09-17 8.020 13,223 +8,454 0.00% 106,053
2010-09-15 2010-09-13 7.725 4,769 -16,907 0.00% 36,839
2010-09-13 2010-09-09 7.027 21,676 +16,907 0.00% 152,311
2010-04-26 2010-04-22 4.613 4,769 -8,454 0.00% 22,002
2010-01-20 2010-01-18 3.750 13,223 -8,453 0.00% 49,585
2010-01-14 2010-01-12 3.916 21,676 +16,907 0.00% 84,873
2009-12-04 2009-12-02 4.211 4,769 -3,382 0.00% 20,084
2009-11-12 2009-11-10 4.696 8,151 -8,453 0.00% 38,279
2009-11-11 2009-11-09 4.531 16,604 +8,453 0.00% 75,227
2009-10-21 2009-10-19 4.176 8,151 -8,453 0.00% 34,037
2009-10-19 2009-10-15 3.998 16,604 +8,453 0.00% 66,389
2009-09-10 2009-09-08 3.348 8,151 -8,453 0.00% 27,287
2009-07-22 2009-07-20 2.662 16,604 -21,134 0.00% 44,194
2009-07-14 2009-07-10 2.106 37,738 +16,907 0.00% 79,463
2009-07-08 2009-07-06 2.366 20,831 +12,680 0.00% 49,284
2009-06-18 2009-06-16 2.330 8,151 -16,907 0.00% 18,995
2009-06-11 2009-06-09 2.626 25,058 -16,907 0.00% 65,806
2009-06-10 2009-06-08 2.744 41,965 -16,907 0.00% 115,170
2009-06-09 2009-06-05 2.567 58,872 -8,453 0.00% 151,124
2009-06-04 2009-06-02 2.709 67,325 -16,907 0.00% 182,380
2009-06-03 2009-06-01 2.839 84,232 +16,907 0.00% 239,140
2009-06-02 2009-05-29 2.875 67,325 +16,907 0.00% 193,530
2009-06-01 2009-05-27 2.957 50,418 +33,814 0.00% 149,104
2009-05-27 2009-05-25 2.804 16,604 -8,454 0.00% 46,551
2009-05-25 2009-05-21 2.886 25,058 -8,453 0.00% 72,327
2009-05-21 2009-05-19 2.946 33,511 +8,453 0.00% 98,708
2009-05-20 2009-05-18 2.957 25,058 +16,907 0.00% 74,106
2009-05-19 2009-05-15 2.721 8,151 -8,453 0.00% 22,177
2009-05-18 2009-05-14 2.413 16,604 +8,453 0.00% 40,069
2009-02-24 2009-02-20 1.479 8,151 -16,907 0.00% 12,053
2009-01-29 2009-01-22 1.644 25,058 -16,907 0.00% 41,203
2009-01-22 2009-01-20 1.443 41,965 +16,907 0.00% 60,564
2009-01-21 2009-01-19 1.561 25,058 +16,907 0.00% 39,128
2009-01-07 2009-01-05 1.550 8,151 -50,721 0.00% 12,631
2009-01-06 2009-01-02 1.266 58,872 -84,534 0.00% 74,517
2009-01-05 2008-12-31 1.254 143,406 +101,441 0.00% 179,820
2009-01-02 2008-12-29 1.289 41,965 -25,360 0.00% 54,110
2008-12-30 2008-12-24 1.230 67,325 +59,174 0.00% 82,827
2008-12-15 2008-12-11 0.970 8,151 -25,360 0.00% 7,907
2008-12-12 2008-12-10 0.887 33,511 +25,360 0.00% 29,731
2007-10-08 2007-10-04 10.635 8,151 -5,072 0.00% 86,683
2007-09-17 2007-09-13 9.274 13,223 -845 0.00% 122,634
2007-07-25 2007-07-23 9.475 14,068 -4,227 0.00% 133,300
2007-07-06 2007-07-04 8.943 18,295 +8,453 0.00% 163,613
2007-06-26 2007-06-22 9.180 9,842 0.00% 90,346

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top