History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 41,547 +0 0.00% 1,599,560
2025-10-13 2025-10-09 40.160 41,547 +0 0.00% 1,668,528
2025-10-10 2025-10-08 40.540 41,547 -5,000 0.00% 1,684,315
2025-10-09 2025-10-06 40.880 46,547 +4,000 0.00% 1,902,841
2025-10-02 2025-09-29 43.500 42,547 -7,000 0.00% 1,850,794
2025-09-24 2025-09-22 42.679 49,547 +8,700 0.00% 2,114,626
2025-09-18 2025-09-16 41.682 40,847 +4,916 0.00% 1,702,601
2025-09-01 2025-08-28 41.560 35,931 +3,932 0.00% 1,493,305
2025-08-27 2025-08-25 43.045 31,999 -10,814 0.00% 1,377,409
2025-08-13 2025-08-11 40.238 42,813 +5,899 0.00% 1,722,712
2025-08-11 2025-08-07 41.988 36,914 -29,495 0.00% 1,549,928
2025-08-08 2025-08-06 40.604 66,409 -5,899 0.00% 2,696,486
2025-08-07 2025-08-05 40.828 72,308 -11,797 0.00% 2,952,191
2025-07-25 2025-07-23 37.482 84,105 +3,932 0.00% 3,152,391
2025-07-23 2025-07-21 37.736 80,173 -19,663 0.00% 3,025,400
2025-07-14 2025-07-10 39.618 99,836 -4,916 0.00% 3,955,263
2025-07-07 2025-07-03 37.634 104,752 +1,967 0.00% 3,942,256
2025-07-04 2025-07-02 37.482 102,785 -983 0.00% 3,852,547
2025-06-23 2025-06-19 32.599 103,768 -1,967 0.00% 3,382,768
2025-06-05 2025-06-03 34.176 105,735 -983 0.00% 3,613,589
2025-05-23 2025-05-21 32.603 106,718 +1,675 0.00% 3,479,282
2025-04-09 2025-04-07 27.281 105,043 +19,355 0.00% 2,865,654
2025-03-26 2025-03-24 33.533 85,688 +9,677 0.00% 2,873,342
2025-03-17 2025-03-13 32.189 76,011 +4,838 0.00% 2,446,736
2025-03-04 2025-02-28 32.964 71,173 +4,839 0.00% 2,346,165
2025-03-03 2025-02-27 32.344 66,334 -9,677 0.00% 2,145,523
2025-02-28 2025-02-26 31.673 76,011 -5,806 0.00% 2,407,463
2025-02-13 2025-02-11 29.244 81,817 +967 0.00% 2,392,669
2025-02-11 2025-02-07 30.639 80,850 +9,677 0.00% 2,477,179
2025-01-21 2025-01-17 32.551 71,173 +1,936 0.00% 2,316,746
2025-01-14 2025-01-10 33.894 69,237 -968 0.00% 2,346,739
2025-01-10 2025-01-08 34.359 70,205 +968 0.00% 2,412,195
2024-12-20 2024-12-18 35.444 69,237 +1,935 0.00% 2,454,059
2024-12-19 2024-12-17 35.393 67,302 +968 0.00% 2,381,997
2024-12-18 2024-12-16 35.858 66,334 +968 0.00% 2,378,583
2024-11-15 2024-11-13 35.289 65,366 -968 0.00% 2,306,722
2024-11-12 2024-11-08 37.511 66,334 -4,839 0.00% 2,488,258
2024-11-11 2024-11-07 37.563 71,173 +4,839 0.00% 2,673,452
2024-10-31 2024-10-29 36.271 66,334 -4,839 0.00% 2,406,002
2024-10-28 2024-10-24 34.979 71,173 +4,839 0.00% 2,489,583
2024-10-23 2024-10-21 35.083 66,334 +968 0.00% 2,327,173
2024-10-10 2024-10-08 39.268 65,366 +3,871 0.00% 2,566,777
2024-10-09 2024-10-07 44.745 61,495 -13,548 0.00% 2,751,569
2024-10-04 2024-10-02 42.885 75,043 -968 0.00% 3,218,184
2024-10-03 2024-09-30 40.353 76,011 -4,839 0.00% 3,067,257
2024-10-02 2024-09-27 39.061 80,850 -4,838 0.00% 3,158,090
2024-09-30 2024-09-26 35.909 85,688 +967 0.00% 3,077,000
2024-09-24 2024-09-20 32.772 84,721 +1,374 0.00% 2,776,482
2024-09-12 2024-09-10 30.356 83,347 +1,904 0.00% 2,530,096
2024-09-04 2024-09-02 31.512 81,443 +952 0.00% 2,566,399
2024-08-19 2024-08-15 31.039 80,491 +952 0.00% 2,498,354
2024-08-12 2024-08-08 31.879 79,539 +3,808 0.00% 2,535,642
2024-08-08 2024-08-06 33.087 75,731 +1,904 0.00% 2,505,725
2024-08-07 2024-08-05 33.612 73,827 +1,904 0.00% 2,481,500
2024-07-11 2024-07-09 35.766 71,923 +1,904 0.00% 2,572,374
2024-07-09 2024-07-05 37.026 70,019 +2,856 0.00% 2,592,532
2024-07-03 2024-06-28 38.234 67,163 +952 0.00% 2,567,915
2024-06-27 2024-06-25 39.074 66,211 +9,520 0.00% 2,587,154
2024-06-14 2024-06-12 40.020 56,691 +952 0.00% 2,268,758
2024-06-13 2024-06-11 41.543 55,739 +1,905 0.00% 2,315,553
2024-05-24 2024-05-22 42.331 53,834 +1,904 0.00% 2,278,824
2024-05-23 2024-05-21 41.595 51,930 -952 0.00% 2,160,044
2024-05-22 2024-05-20 43.328 52,882 -952 0.00% 2,291,295
2024-05-20 2024-05-16 41.123 53,834 -1,905 0.00% 2,213,796
2024-05-09 2024-05-07 39.074 55,739 -952 0.00% 2,177,967
2024-05-03 2024-04-30 37.236 56,691 +952 0.00% 2,110,957
2024-04-30 2024-04-26 37.394 55,739 +952 0.00% 2,084,291
2024-04-22 2024-04-18 35.766 54,787 +1,905 0.00% 1,959,493
2024-04-18 2024-04-16 38.654 52,882 +952 0.00% 2,044,113
2024-04-17 2024-04-15 40.650 51,930 +3,808 0.00% 2,110,952
2024-04-16 2024-04-12 41.805 48,122 +1,904 0.00% 2,011,759
2024-04-10 2024-04-08 42.646 46,218 +952 0.00% 1,970,999
2024-03-22 2024-03-20 41.586 45,266 +333 0.00% 1,882,430
2024-03-06 2024-03-04 42.591 44,933 +945 0.00% 1,913,752
2024-02-16 2024-02-14 46.930 43,988 -945 0.00% 2,064,344
2024-02-05 2024-02-01 45.501 44,933 -945 0.00% 2,044,505
2024-02-02 2024-01-31 42.962 45,878 +945 0.00% 1,970,992
2024-01-30 2024-01-26 43.808 44,933 -945 0.00% 1,968,430
2024-01-22 2024-01-18 42.062 45,878 -945 0.00% 1,929,727
2024-01-17 2024-01-15 42.327 46,823 +1,890 0.00% 1,981,862
2024-01-16 2024-01-12 42.909 44,933 +945 0.00% 1,928,016
2024-01-11 2024-01-09 43.438 43,988 +945 0.00% 1,910,740
2023-12-19 2023-12-15 44.972 43,043 -945 0.00% 1,935,734
2023-12-01 2023-11-29 42.591 43,988 +945 0.00% 1,873,503
2023-11-28 2023-11-24 45.872 43,043 +945 0.00% 1,974,449
2023-11-23 2023-11-21 46.771 42,098 -945 0.00% 1,968,965
2023-11-22 2023-11-20 46.454 43,043 -945 0.00% 1,999,500
2023-11-15 2023-11-13 43.755 43,988 +945 0.00% 1,924,704
2023-11-14 2023-11-10 43.649 43,043 +945 0.00% 1,878,801
2023-10-04 2023-09-29 49.893 42,098 -1,890 0.00% 2,100,378
2023-10-03 2023-09-28 47.882 43,988 +2,835 0.00% 2,106,236
2023-09-27 2023-09-25 51.374 41,153 -945 0.00% 2,114,195
2023-09-25 2023-09-21 54.230 42,098 +1,105 0.00% 2,282,976
2023-09-19 2023-09-15 53.646 40,993 -1,883 0.00% 2,199,101
2023-09-07 2023-09-05 53.858 42,876 +1,883 0.00% 2,309,226
2023-06-21 2023-06-19 55.770 40,993 -942 0.00% 2,286,194
2023-06-16 2023-06-14 54.549 41,935 +942 0.00% 2,287,501
2023-04-25 2023-04-21 61.241 40,993 +2,824 0.00% 2,510,459
2023-04-24 2023-04-20 61.932 38,169 -2,824 0.00% 2,363,869
2023-04-21 2023-04-19 61.560 40,993 -2,824 0.00% 2,523,523
2023-04-19 2023-04-17 59.435 43,817 +4,706 0.00% 2,604,275
2023-04-03 2023-03-30 54.814 39,111 +13,179 0.00% 2,143,842
2023-03-24 2023-03-22 54.867 25,932 +5,649 0.00% 1,422,822
2023-02-08 2023-02-06 57.629 20,283 -942 0.00% 1,168,897
2023-01-12 2023-01-10 56.833 21,225 -1,883 0.00% 1,206,273
2023-01-10 2023-01-06 54.230 23,108 +1,883 0.00% 1,253,148
2022-12-09 2022-12-07 52.902 21,225 +942 0.00% 1,122,849
2022-12-07 2022-12-05 54.602 20,283 -4,707 0.00% 1,107,489
2022-11-24 2022-11-22 46.210 24,990 -942 0.00% 1,154,781
2022-11-23 2022-11-21 45.944 25,932 +942 0.00% 1,191,424
2022-10-28 2022-10-26 39.677 24,990 -942 0.00% 991,519
2022-10-20 2022-10-18 45.360 25,932 +942 0.00% 1,176,273
2022-09-22 2022-09-20 47.909 24,990 -4,707 0.00% 1,197,256
2022-09-20 2022-09-16 46.582 29,697 -941 0.00% 1,383,332
2022-09-07 2022-09-05 44.776 30,638 +1,882 0.00% 1,371,836
2022-09-05 2022-09-01 45.679 28,756 +2,824 0.00% 1,313,533
2022-08-30 2022-08-26 47.006 25,932 +942 0.00% 1,218,971
2022-07-04 2022-06-29 50.193 24,990 -942 0.00% 1,254,331
2022-06-30 2022-06-28 50.724 25,932 -2,824 0.00% 1,315,387
2022-06-21 2022-06-17 43.342 28,756 -941 0.00% 1,246,329
2022-06-10 2022-06-08 47.325 29,697 -941 0.00% 1,405,414
2022-06-09 2022-06-07 44.776 30,638 -1,883 0.00% 1,371,836
2022-06-08 2022-06-06 44.988 32,521 +1,883 0.00% 1,463,058
2022-06-07 2022-06-02 43.873 30,638 -9,414 0.00% 1,344,171
2022-06-02 2022-05-31 44.457 40,052 +9,414 0.00% 1,780,589
2022-05-26 2022-05-24 41.376 30,638 +941 0.00% 1,267,687
2022-04-25 2022-04-21 48.600 29,697 +941 0.00% 1,443,271
2022-04-22 2022-04-20 49.928 28,756 -941 0.00% 1,435,722
2022-03-31 2022-03-29 49.025 29,697 -941 0.00% 1,455,889
2022-03-29 2022-03-25 48.972 30,638 -942 0.00% 1,500,395
2022-03-25 2022-03-23 49.237 31,580 +204 0.00% 1,554,891
2022-03-21 2022-03-17 46.082 31,376 -935 0.00% 1,445,882
2022-03-17 2022-03-15 36.941 32,311 +1,870 0.00% 1,193,594
2022-03-08 2022-03-04 45.067 30,441 -1,870 0.00% 1,371,875
2022-03-01 2022-02-25 48.595 32,311 +935 0.00% 1,570,155
2022-02-24 2022-02-22 49.290 31,376 +935 0.00% 1,546,524
2022-02-23 2022-02-21 51.161 30,441 -3,741 0.00% 1,557,396
2022-02-18 2022-02-16 51.749 34,182 -935 0.00% 1,768,891
2022-02-10 2022-02-08 50.145 35,117 -4,676 0.00% 1,760,956
2022-02-07 2022-01-31 47.847 39,793 -4,677 0.00% 1,903,960
2022-01-27 2022-01-25 48.969 44,470 -187,056 0.00% 2,177,663
2022-01-26 2022-01-24 49.130 231,526 +1,871 0.01% 11,374,791
2022-01-20 2022-01-18 47.472 229,655 -936 0.01% 10,902,272
2022-01-19 2022-01-17 48.114 230,591 -201,085 0.01% 11,094,635
2022-01-18 2022-01-14 44.960 431,676 -4,676 0.01% 19,408,056
2022-01-14 2022-01-12 44.692 436,352 -9,353 0.01% 19,501,652
2022-01-10 2022-01-06 43.356 445,705 -935 0.01% 19,323,977
2021-12-16 2021-12-14 42.340 446,640 +18,705 0.01% 18,910,845
2021-12-15 2021-12-13 43.837 427,935 +4,677 0.01% 18,759,437
2021-12-13 2021-12-09 46.082 423,258 -9,353 0.01% 19,504,759
2021-12-10 2021-12-08 46.189 432,611 +935 0.01% 19,982,023
2021-12-07 2021-12-03 45.387 431,676 -2,806 0.01% 19,592,675
2021-12-06 2021-12-02 45.548 434,482 +12,159 0.01% 19,789,714
2021-12-03 2021-12-01 44.265 422,323 -935 0.01% 18,694,042
2021-11-30 2021-11-26 49.343 423,258 +10,288 0.01% 20,885,026
2021-11-29 2021-11-25 52.925 412,970 -23,382 0.01% 21,856,562
2021-11-25 2021-11-23 51.268 436,352 -936 0.01% 22,370,914
2021-11-22 2021-11-18 48.969 437,288 +1,871 0.01% 21,413,674
2021-11-18 2021-11-16 49.718 435,417 -467,640 0.01% 21,647,935
2021-11-15 2021-11-11 47.472 903,057 -1,871 0.02% 42,870,275
2021-10-22 2021-10-20 45.494 904,928 -4,676 0.02% 41,169,134
2021-10-21 2021-10-19 44.051 909,604 +4,676 0.02% 40,068,927
2021-10-19 2021-10-15 42.608 904,928 +1,871 0.02% 38,556,756
2021-10-18 2021-10-12 43.784 903,057 -936 0.02% 39,539,139
2021-10-15 2021-10-11 43.142 903,993 -2,805 0.02% 39,000,192
2021-10-08 2021-10-06 41.806 906,798 +4,676 0.02% 37,909,273
2021-10-07 2021-10-05 41.485 902,122 -935 0.02% 37,424,425
2021-10-06 2021-10-04 42.394 903,057 +935 0.02% 38,283,928
2021-10-04 2021-09-29 42.019 902,122 +1,871 0.02% 37,906,699
2021-09-29 2021-09-27 41.485 900,251 -936 0.02% 37,346,807
2021-09-28 2021-09-24 43.035 901,187 -935 0.02% 38,782,781
2021-09-27 2021-09-23 44.906 902,122 -1,871 0.02% 40,510,976
2021-09-24 2021-09-21 44.639 903,993 -4,676 0.02% 40,353,359
2021-09-23 2021-09-20 43.142 908,669 -2,806 0.02% 39,201,925
2021-09-21 2021-09-17 42.928 911,475 -3,741 0.02% 39,128,072
2021-09-20 2021-09-16 41.806 915,216 +3,741 0.02% 38,261,192
2021-09-17 2021-09-15 41.859 911,475 +698,655 0.02% 38,153,525
2021-09-15 2021-09-13 53.460 212,820 +3,741 0.01% 11,377,336
2021-09-10 2021-09-08 57.737 209,079 +2,806 0.01% 12,071,530
2021-09-08 2021-09-06 54.369 206,273 +1,870 0.01% 11,214,799
2021-08-30 2021-08-26 52.605 204,403 -935 0.01% 10,752,526
2021-08-26 2021-08-24 51.054 205,338 -935 0.01% 10,483,368
2021-08-24 2021-08-20 47.365 206,273 +935 0.01% 9,770,218
2021-08-10 2021-08-06 51.108 205,338 +935 0.01% 10,494,346
2021-08-09 2021-08-05 51.161 204,403 -4,676 0.01% 10,457,487
2021-08-06 2021-08-04 49.985 209,079 +191,732 0.01% 10,450,815
2021-08-05 2021-08-03 53.460 17,347 +936 0.00% 927,369
2021-07-19 2021-07-15 63.136 16,411 -1,871 0.00% 1,036,127
2021-07-12 2021-07-08 62.976 18,282 +2,806 0.00% 1,151,323
2021-07-02 2021-06-29 63.671 15,476 -935 0.00% 985,368
2021-06-30 2021-06-28 64.419 16,411 -1,871 0.00% 1,057,183
2021-06-29 2021-06-25 64.900 18,282 +935 0.00% 1,186,508
2021-06-25 2021-06-23 64.580 17,347 +2,806 0.00% 1,120,262
2021-06-10 2021-06-08 67.466 14,541 -1,870 0.00% 981,029
2021-05-26 2021-05-24 66.718 16,411 +1,870 0.00% 1,094,908
2021-05-13 2021-05-11 69.872 14,541 +935 0.00% 1,016,010
2021-04-30 2021-04-28 73.989 13,606 -935 0.00% 1,006,688
2021-04-23 2021-04-21 72.599 14,541 +1,871 0.00% 1,055,655
2021-03-26 2021-03-24 72.171 12,670 +935 0.00% 914,405
2021-03-18 2021-03-16 79.976 11,735 -935 0.00% 938,518
2021-03-11 2021-03-09 77.677 12,670 -1,871 0.00% 984,171
2021-03-10 2021-03-08 74.042 14,541 +935 0.00% 1,076,644
2021-03-05 2021-03-03 79.655 13,606 -2,805 0.00% 1,083,789
2021-03-03 2021-03-01 77.463 16,411 -1,871 0.00% 1,271,252
2021-03-02 2021-02-26 75.806 18,282 +2,806 0.00% 1,385,888
2021-02-26 2021-02-24 80.083 15,476 -935 0.00% 1,239,363
2021-02-25 2021-02-23 81.313 16,411 -18,706 0.00% 1,334,420
2021-02-23 2021-02-19 71.529 35,117 +1,871 0.00% 2,511,896
2021-02-10 2021-02-08 73.347 33,246 -4,677 0.00% 2,438,494
2021-02-09 2021-02-05 71.316 37,923 -3,741 0.00% 2,704,498
2021-02-05 2021-02-03 65.702 41,664 -1,870 0.00% 2,737,417
2021-02-04 2021-02-02 65.970 43,534 -1,871 0.00% 2,871,917
2021-02-03 2021-02-01 63.350 45,405 +1,871 0.00% 2,876,406
2020-12-21 2020-12-17 63.297 43,534 +1,870 0.00% 2,755,551
2020-12-02 2020-11-30 63.083 41,664 +1,871 0.00% 2,628,277
2020-11-12 2020-11-10 65.488 39,793 -3,741 0.00% 2,605,979
2020-11-11 2020-11-09 62.922 43,534 -1,871 0.00% 2,739,260
2020-11-09 2020-11-05 59.608 45,405 -1,871 0.00% 2,706,492
2020-09-24 2020-09-22 56.881 47,276 +1,871 0.00% 2,689,122
2020-09-23 2020-09-21 58.806 45,405 +1,871 0.00% 2,670,081
2020-09-18 2020-09-16 63.831 43,534 +1,870 0.00% 2,778,824
2020-08-31 2020-08-27 64.152 41,664 +1,871 0.00% 2,672,824
2020-08-28 2020-08-26 65.488 39,793 +3,741 0.00% 2,605,979
2020-08-25 2020-08-21 66.611 36,052 -5,612 0.00% 2,401,461
2020-08-24 2020-08-20 62.708 41,664 +3,741 0.00% 2,612,685
2020-08-14 2020-08-12 63.617 37,923 -3,741 0.00% 2,412,558
2020-08-13 2020-08-11 63.938 41,664 -2,806 0.00% 2,663,915
2020-08-12 2020-08-10 60.624 44,470 -935 0.00% 2,695,928
2020-08-06 2020-08-04 57.095 45,405 -233,820 0.00% 2,592,406
2020-07-29 2020-07-27 53.727 279,225 +935 0.01% 15,001,977
2020-07-21 2020-07-17 58.592 278,290 -935 0.01% 16,305,582
2020-07-16 2020-07-14 57.683 279,225 -235,691 0.01% 16,106,601
2020-07-14 2020-07-10 54.208 514,916 -2,806 0.01% 27,912,741
2020-07-13 2020-07-09 55.117 517,722 +2,806 0.01% 28,535,365
2020-07-09 2020-07-07 57.202 514,916 +4,677 0.01% 29,454,273
2020-07-07 2020-07-03 58.485 510,239 -936 0.01% 29,841,395
2020-07-02 2020-06-29 54.315 511,175 +280,584 0.01% 27,764,602
2020-06-22 2020-06-18 56.293 230,591 +48,635 0.01% 12,980,723
2020-06-19 2020-06-17 56.454 181,956 +140,292 0.00% 10,272,081
2020-06-17 2020-06-15 55.438 41,664 +935 0.00% 2,309,765
2020-06-15 2020-06-11 57.202 40,729 +3,741 0.00% 2,329,784
2020-06-08 2020-06-04 59.875 36,988 -935 0.00% 2,214,660
2020-05-14 2020-05-12 56.561 37,923 +1,871 0.00% 2,144,947
2020-04-17 2020-04-15 51.268 36,052 -472,317 0.00% 1,848,316
2020-04-16 2020-04-14 51.696 508,369 -935 0.01% 26,280,503
2020-04-14 2020-04-08 48.274 509,304 +467,640 0.01% 24,586,289
2020-04-03 2020-04-01 43.303 41,664 -4,676 0.00% 1,804,156
2020-04-01 2020-03-30 43.409 46,340 +2,806 0.00% 2,011,593
2020-03-31 2020-03-27 45.601 43,534 +6,546 0.00% 1,985,207
2020-03-25 2020-03-23 43.967 36,988 +380 0.00% 1,626,253
2020-03-02 2020-02-27 56.714 36,608 +1,851 0.00% 2,076,195
2020-02-27 2020-02-25 58.983 34,757 +926 0.00% 2,050,066
2020-02-14 2020-02-12 61.575 33,831 -926 0.00% 2,083,160
2020-02-06 2020-02-04 56.066 34,757 -926 0.00% 1,948,689
2020-01-30 2020-01-24 60.549 35,683 +926 0.00% 2,160,578
2020-01-22 2020-01-20 63.574 34,757 +926 0.00% 2,209,641
2020-01-06 2020-01-02 65.572 33,831 -926 0.00% 2,218,382
2020-01-02 2019-12-27 62.278 34,757 +926 0.00% 2,164,584
2019-12-27 2019-12-20 60.117 33,831 +925 0.00% 2,033,822
2019-12-17 2019-12-13 62.602 32,906 -925 0.00% 2,059,972
2019-12-10 2019-12-06 56.444 33,831 -2,777 0.00% 1,909,563
2019-12-05 2019-12-03 55.958 36,608 +925 0.00% 2,048,513
2019-12-03 2019-11-29 55.310 35,683 +2,777 0.00% 1,973,623
2019-11-07 2019-11-05 60.225 32,906 +1,852 0.00% 1,981,768
2019-10-15 2019-10-11 53.095 31,054 -926 0.00% 1,648,823
2019-10-11 2019-10-09 51.313 31,980 +926 0.00% 1,640,986
2019-10-08 2019-10-03 54.014 31,054 -926 0.00% 1,677,337
2019-10-04 2019-10-02 52.609 31,980 +926 0.00% 1,682,443
2019-09-24 2019-09-20 55.605 31,054 +285 0.00% 1,726,754
2019-09-05 2019-09-03 53.424 30,769 -917 0.00% 1,643,813
2019-08-21 2019-08-19 53.479 31,686 -917 0.00% 1,694,530
2019-08-09 2019-08-07 52.225 32,603 +917 0.00% 1,702,691
2019-08-07 2019-08-05 52.661 31,686 +917 0.00% 1,668,620
2019-07-10 2019-07-08 59.912 30,769 -4,586 0.00% 1,843,418
2019-07-04 2019-07-02 61.492 35,355 -917 0.00% 2,174,066
2019-06-10 2019-06-05 51.189 36,272 -3,669 0.00% 1,856,735
2019-06-03 2019-05-30 51.135 39,941 +8,255 0.00% 2,042,371
2019-05-30 2019-05-28 52.389 31,686 -917 0.00% 1,659,983
2019-05-28 2019-05-24 51.244 32,603 +917 0.00% 1,670,699
2019-05-24 2019-05-22 52.607 31,686 -1,834 0.00% 1,666,892
2019-05-23 2019-05-21 52.116 33,520 +1,834 0.00% 1,746,927
2019-05-20 2019-05-16 55.659 31,686 +917 0.00% 1,763,624
2019-05-07 2019-05-03 65.363 30,769 -4,586 0.00% 2,011,154
2019-05-06 2019-05-02 64.709 35,355 -5,503 0.00% 2,287,781
2019-05-02 2019-04-29 65.963 40,858 -1,834 0.00% 2,695,103
2019-04-30 2019-04-26 64.164 42,692 +917 0.00% 2,739,276
2019-04-29 2019-04-25 63.346 41,775 +1,834 0.00% 2,646,278
2019-04-15 2019-04-11 63.291 39,941 +1,835 0.00% 2,527,924
2019-04-04 2019-04-02 64.273 38,106 -3,669 0.00% 2,449,176
2019-04-03 2019-04-01 61.765 41,775 -917 0.00% 2,580,235
2019-03-28 2019-03-26 56.477 42,692 -3,669 0.00% 2,411,122
2019-03-27 2019-03-25 56.205 46,361 +1,834 0.00% 2,605,699
2019-03-26 2019-03-22 59.207 44,527 -1,834 0.00% 2,636,310
2019-03-25 2019-03-21 59.262 46,361 +387 0.00% 2,747,444
2019-03-19 2019-03-15 58.162 45,974 -6,366 0.00% 2,673,962
2019-03-14 2019-03-12 57.393 52,340 +1,819 0.00% 3,003,942
2019-03-12 2019-03-08 56.733 50,521 +1,819 0.00% 2,866,216
2019-03-08 2019-03-06 60.087 48,702 +3,638 0.00% 2,926,337
2019-03-05 2019-03-01 59.812 45,064 +909 0.00% 2,695,355
2019-02-20 2019-02-18 58.108 44,155 -2,728 0.00% 2,565,737
2019-02-19 2019-02-15 56.843 46,883 +1,819 0.00% 2,664,976
2019-01-30 2019-01-28 55.854 45,064 -1,819 0.00% 2,516,986
2019-01-25 2019-01-23 54.094 46,883 -910 0.00% 2,536,108
2019-01-24 2019-01-22 54.314 47,793 +910 0.00% 2,595,844
2019-01-18 2019-01-16 52.445 46,883 -1,819 0.00% 2,458,788
2019-01-17 2019-01-15 51.840 48,702 -2,729 0.00% 2,524,735
2019-01-16 2019-01-14 50.906 51,431 +4,548 0.00% 2,618,142
2019-01-15 2019-01-11 52.830 46,883 -910 0.00% 2,476,829
2019-01-11 2019-01-09 54.754 47,793 +910 0.00% 2,616,863
2019-01-09 2019-01-07 52.940 46,883 +1,819 0.00% 2,481,984
2019-01-03 2018-12-31 54.754 45,064 +4,548 0.00% 2,467,439
2018-12-28 2018-12-24 52.555 40,516 -910 0.00% 2,129,324
2018-12-27 2018-12-20 53.435 41,426 +910 0.00% 2,213,587
2018-12-14 2018-12-12 55.414 40,516 -910 0.00% 2,245,145
2018-12-13 2018-12-11 55.634 41,426 -29,105 0.00% 2,304,681
2018-12-12 2018-12-10 54.314 70,531 +1,819 0.00% 3,830,842
2018-12-11 2018-12-07 53.600 68,712 -909 0.00% 3,682,939
2018-12-10 2018-12-06 54.809 69,621 +29,105 0.00% 3,815,863
2018-12-05 2018-12-03 58.053 40,516 -1,819 0.00% 2,352,057
2018-12-03 2018-11-29 53.325 42,335 +909 0.00% 2,257,504
2018-11-30 2018-11-28 55.524 41,426 -1,819 0.00% 2,300,126
2018-11-29 2018-11-27 54.094 43,245 -910 0.00% 2,339,313
2018-11-26 2018-11-22 52.115 44,155 -8,185 0.00% 2,301,153
2018-11-20 2018-11-16 50.851 52,340 -1,819 0.00% 2,661,539
2018-11-19 2018-11-15 51.621 54,159 -3,638 0.00% 2,795,719
2018-11-15 2018-11-13 48.487 57,797 +909 0.00% 2,802,407
2018-11-14 2018-11-12 47.003 56,888 +9,095 0.00% 2,673,893
2018-11-12 2018-11-08 48.652 47,793 +1,819 0.00% 2,325,224
2018-11-09 2018-11-07 50.576 45,974 +910 0.00% 2,325,185
2018-11-07 2018-11-05 51.181 45,064 -910 0.00% 2,306,411
2018-11-06 2018-11-02 52.665 45,974 -2,728 0.00% 2,421,225
2018-10-26 2018-10-24 47.333 48,702 +909 0.00% 2,305,193
2018-10-15 2018-10-11 47.058 47,793 -1,819 0.00% 2,249,031
2018-10-10 2018-10-08 49.751 49,612 +2,729 0.00% 2,468,270
2018-10-09 2018-10-05 53.270 46,883 +909 0.00% 2,497,448
2018-10-04 2018-10-02 52.005 45,974 +910 0.00% 2,390,896
2018-10-03 2018-09-28 54.589 45,064 +909 0.00% 2,460,007
2018-10-02 2018-09-27 55.304 44,155 +910 0.00% 2,441,941
2018-09-26 2018-09-21 60.306 43,245 -9,095 0.00% 2,607,953
2018-09-24 2018-09-20 58.717 52,340 +9,095 0.00% 3,073,273
2018-09-21 2018-09-19 58.606 43,245 +409 0.00% 2,534,437
2018-09-19 2018-09-17 54.555 42,836 -9,910 0.00% 2,336,921
2018-09-17 2018-09-13 53.279 52,746 +9,910 0.00% 2,810,234
2018-09-14 2018-09-12 50.726 42,836 +901 0.00% 2,172,885
2018-09-12 2018-09-10 56.609 41,935 -901 0.00% 2,373,879
2018-09-11 2018-09-07 57.718 42,836 +2,703 0.00% 2,472,430
2018-09-10 2018-09-06 59.994 40,133 +3,603 0.00% 2,407,737
2018-09-07 2018-09-05 62.991 36,530 +1,802 0.00% 2,301,056
2018-09-03 2018-08-30 64.156 34,728 +2,703 0.00% 2,228,021
2018-08-29 2018-08-27 65.211 32,025 -2,703 0.00% 2,088,376
2018-08-16 2018-08-14 61.881 34,728 +2,703 0.00% 2,149,000
2018-08-10 2018-08-08 66.321 32,025 -901 0.00% 2,123,923
2018-08-08 2018-08-06 62.325 32,926 +1,802 0.00% 2,052,109
2018-08-03 2018-08-01 68.985 31,124 -901 0.00% 2,147,080
2018-07-24 2018-07-20 68.818 32,025 +901 0.00% 2,203,903
2018-07-19 2018-07-17 70.594 31,124 +1,802 0.00% 2,197,173
2018-07-18 2018-07-16 71.871 29,322 -901 0.00% 2,107,391
2018-07-17 2018-07-13 69.984 30,223 +1,802 0.00% 2,115,117
2018-06-22 2018-06-20 70.539 28,421 +7,207 0.00% 2,004,779
2018-06-21 2018-06-19 68.929 21,214 +901 0.00% 1,462,264
2018-06-13 2018-06-11 72.703 20,313 -901 0.00% 1,476,818
2018-06-11 2018-06-07 72.093 21,214 +901 0.00% 1,529,373
2018-06-08 2018-06-06 73.147 20,313 +901 0.00% 1,485,837
2018-06-06 2018-06-04 74.146 19,412 -901 0.00% 1,439,324
2018-06-05 2018-06-01 74.202 20,313 +1,802 0.00% 1,507,257
2018-05-30 2018-05-28 78.142 18,511 -4,505 0.00% 1,446,486
2018-05-28 2018-05-24 76.200 23,016 -901 0.00% 1,753,808
2018-05-18 2018-05-16 74.535 23,917 +9,009 0.00% 1,782,643
2018-05-17 2018-05-15 75.756 14,908 +901 0.00% 1,129,363
2018-05-04 2018-05-02 78.752 14,007 -901 0.00% 1,103,086
2018-04-27 2018-04-25 76.976 14,908 +901 0.00% 1,147,566
2018-04-11 2018-04-09 79.807 14,007 -901 0.00% 1,117,856
2018-04-04 2018-03-29 79.085 14,908 -901 0.00% 1,179,006
2018-03-23 2018-03-21 79.044 15,809 +92 0.00% 1,249,602
2018-03-21 2018-03-19 79.825 15,717 -896 0.00% 1,254,613
2018-03-13 2018-03-09 77.257 16,613 -895 0.00% 1,283,477
2018-02-09 2018-02-07 72.568 17,508 -896 0.00% 1,270,527
2018-02-08 2018-02-06 72.457 18,404 -8,061 0.00% 1,333,493
2018-02-05 2018-02-01 77.927 26,465 -896 0.00% 2,062,345
2018-01-31 2018-01-29 74.801 27,361 -1,792 0.00% 2,046,637
2018-01-30 2018-01-26 74.020 29,153 -895 0.00% 2,157,897
2018-01-25 2018-01-23 74.857 30,048 +895 0.00% 2,249,305
2018-01-24 2018-01-22 73.629 29,153 +896 0.00% 2,146,506
2018-01-16 2018-01-12 67.154 28,257 +896 0.00% 1,897,561
2018-01-11 2018-01-09 68.158 27,361 -2,687 0.00% 1,864,883
2018-01-10 2018-01-08 67.042 30,048 -896 0.00% 2,014,478
2018-01-09 2018-01-05 66.205 30,944 +896 0.00% 2,048,638
2018-01-05 2018-01-03 67.600 30,048 +895 0.00% 2,031,252
2018-01-04 2018-01-02 67.209 29,153 +2,688 0.00% 1,959,358
2017-12-22 2017-12-20 70.056 26,465 -896 0.00% 1,854,042
2017-12-20 2017-12-18 69.107 27,361 +896 0.00% 1,890,848
2017-12-18 2017-12-14 67.824 26,465 +8,957 0.00% 1,794,949
2017-12-15 2017-12-13 68.103 17,508 -896 0.00% 1,192,341
2017-12-14 2017-12-12 64.418 18,404 +896 0.00% 1,185,556
2017-12-11 2017-12-07 62.688 17,508 -896 0.00% 1,097,540
2017-12-08 2017-12-06 60.846 18,404 -8,957 0.00% 1,119,806
2017-12-05 2017-12-01 64.083 27,361 -8,957 0.00% 1,753,387
2017-12-04 2017-11-30 62.688 36,318 +8,957 0.00% 2,276,699
2017-11-29 2017-11-27 65.423 27,361 -896 0.00% 1,790,043
2017-11-28 2017-11-24 64.809 28,257 +896 0.00% 1,831,312
2017-11-22 2017-11-20 64.753 27,361 -1,792 0.00% 1,771,715
2017-11-08 2017-11-06 61.069 29,153 -895 0.00% 1,780,347
2017-11-07 2017-11-03 60.232 30,048 +895 0.00% 1,809,843
2017-11-06 2017-11-02 60.678 29,153 -5,374 0.00% 1,768,955
2017-11-03 2017-11-01 61.739 34,527 +5,374 0.00% 2,131,660
2017-11-02 2017-10-31 59.283 29,153 -895 0.00% 1,728,271
2017-10-31 2017-10-27 57.552 30,048 +895 0.00% 1,729,331
2017-10-13 2017-10-11 59.394 29,153 -8,957 0.00% 1,731,525
2017-10-10 2017-10-06 61.851 38,110 -4,478 0.00% 2,357,125
2017-10-06 2017-10-03 62.297 42,588 +8,957 0.00% 2,653,111
2017-09-28 2017-09-26 58.780 33,631 +4,478 0.00% 1,976,843
2017-09-25 2017-09-21 60.828 29,153 +179 0.00% 1,773,313
2017-09-18 2017-09-14 59.030 28,974 -8,902 0.00% 1,710,349
2017-09-15 2017-09-13 59.817 37,876 -1,781 0.00% 2,265,621
2017-09-13 2017-09-11 57.851 39,657 +8,903 0.00% 2,294,197
2017-09-06 2017-09-04 58.076 30,754 -13,354 0.00% 1,786,059
2017-09-05 2017-09-01 57.289 44,108 +10,683 0.00% 2,526,918
2017-07-26 2017-07-24 53.695 33,425 -890 0.00% 1,794,746
2017-07-19 2017-07-17 50.943 34,315 +890 0.00% 1,748,094
2017-07-04 2017-06-30 53.245 33,425 -890 0.00% 1,779,727
2017-07-03 2017-06-29 53.470 34,315 -890 0.00% 1,834,825
2017-06-29 2017-06-27 53.414 35,205 -7,122 0.00% 1,880,436
2017-06-28 2017-06-26 54.032 42,327 +8,902 0.00% 2,287,000
2017-06-27 2017-06-23 52.965 33,425 -890 0.00% 1,770,340
2017-06-23 2017-06-21 54.032 34,315 +890 0.00% 1,854,098
2017-06-22 2017-06-20 54.593 33,425 -890 0.00% 1,824,783
2017-06-14 2017-06-12 53.189 34,315 +890 0.00% 1,825,188
2017-06-12 2017-06-08 53.302 33,425 -890 0.00% 1,781,604
2017-05-12 2017-05-10 45.326 34,315 -8,012 0.00% 1,555,361
2017-05-11 2017-05-09 46.168 42,327 +8,902 0.00% 1,954,172
2017-05-08 2017-05-04 47.685 33,425 +8,902 0.00% 1,593,869
2017-03-27 2017-03-23 47.137 24,523 +153 0.00% 1,155,942
2017-03-23 2017-03-21 46.854 24,370 -884 0.00% 1,141,843
2017-03-22 2017-03-20 47.024 25,254 -885 0.00% 1,187,545
2017-03-21 2017-03-17 45.724 26,139 -885 0.00% 1,195,182
2017-03-20 2017-03-16 45.215 27,024 -4,423 0.00% 1,221,901
2017-03-16 2017-03-14 44.650 31,447 -5,308 0.00% 1,404,115
2017-03-14 2017-03-10 43.633 36,755 -884 0.00% 1,603,726
2017-03-13 2017-03-09 43.181 37,639 +884 0.00% 1,625,279
2017-03-06 2017-03-02 44.255 36,755 -4,423 0.00% 1,626,577
2017-03-03 2017-03-01 44.368 41,178 -15,039 0.00% 1,826,970
2017-02-28 2017-02-24 41.824 56,217 -1,769 0.00% 2,351,234
2017-02-24 2017-02-22 40.863 57,986 +3,538 0.00% 2,369,506
2017-02-23 2017-02-21 40.468 54,448 -884 0.00% 2,203,390
2017-02-20 2017-02-16 42.163 55,332 -10,616 0.00% 2,332,983
2017-02-17 2017-02-15 42.502 65,948 -885 0.00% 2,802,954
2017-02-16 2017-02-14 42.785 66,833 -7,962 0.00% 2,859,455
2017-02-08 2017-02-06 40.016 74,795 +7,962 0.00% 2,992,969
2017-02-03 2017-02-01 40.863 66,833 -885 0.00% 2,731,025
2017-02-02 2017-01-27 41.994 67,718 +9,732 0.00% 2,843,737
2017-01-25 2017-01-23 40.355 57,986 -885 0.00% 2,340,011
2017-01-20 2017-01-18 40.468 58,871 +885 0.00% 2,382,379
2017-01-17 2017-01-13 40.129 57,986 +1,769 0.00% 2,326,901
2017-01-16 2017-01-12 40.072 56,217 -885 0.00% 2,252,736
2017-01-13 2017-01-11 40.976 57,102 -1,769 0.00% 2,339,838
2017-01-11 2017-01-09 40.072 58,871 -2,654 0.00% 2,359,088
2017-01-10 2017-01-06 38.433 61,525 +885 0.00% 2,364,596
2016-12-30 2016-12-28 37.585 60,640 -1,770 0.00% 2,279,173
2016-12-29 2016-12-23 37.416 62,410 +3,539 0.00% 2,335,117
2016-12-23 2016-12-21 38.320 58,871 +1,769 0.00% 2,255,940
2016-12-14 2016-12-12 38.998 57,102 +885 0.00% 2,226,880
2016-12-13 2016-12-09 39.563 56,217 +2,654 0.00% 2,224,140
2016-12-12 2016-12-08 42.559 53,563 -885 0.00% 2,279,588
2016-12-08 2016-12-06 42.955 54,448 -5,308 0.00% 2,338,794
2016-12-07 2016-12-05 41.429 59,756 -5,308 0.00% 2,475,608
2016-12-06 2016-12-02 40.411 65,064 +19,463 0.00% 2,629,319
2016-12-01 2016-11-29 42.502 45,601 +8,846 0.00% 1,938,156
2016-11-30 2016-11-28 42.389 36,755 -10,616 0.00% 1,558,024
2016-11-29 2016-11-25 41.824 47,371 +9,732 0.00% 1,981,257
2016-11-24 2016-11-22 41.259 37,639 -885 0.00% 1,552,950
2016-11-23 2016-11-21 41.316 38,524 +885 0.00% 1,591,641
2016-11-16 2016-11-14 37.077 37,639 +4,423 0.00% 1,395,527
2016-11-09 2016-11-07 36.738 33,216 -885 0.00% 1,220,273
2016-11-08 2016-11-04 35.890 34,101 -884 0.00% 1,223,876
2016-11-04 2016-11-02 36.285 34,985 +884 0.00% 1,269,443
2016-10-31 2016-10-27 35.946 34,101 -1,769 0.00% 1,225,803
2016-10-27 2016-10-25 35.551 35,870 -885 0.00% 1,275,200
2016-10-26 2016-10-24 34.590 36,755 -884 0.00% 1,271,348
2016-10-25 2016-10-20 33.968 37,639 +1,769 0.00% 1,278,524
2016-10-18 2016-10-14 34.590 35,870 -1,769 0.00% 1,240,736
2016-10-17 2016-10-13 34.194 37,639 +884 0.00% 1,287,034
2016-10-14 2016-10-12 35.211 36,755 +885 0.00% 1,294,199
2016-10-13 2016-10-11 36.172 35,870 -885 0.00% 1,297,501
2016-10-12 2016-10-07 35.268 36,755 +885 0.00% 1,296,276
2016-10-04 2016-09-30 33.007 35,870 -2,654 0.00% 1,183,970
2016-09-30 2016-09-28 33.120 38,524 +1,769 0.00% 1,275,926
2016-09-27 2016-09-23 33.007 36,755 +885 0.00% 1,213,181
2016-09-23 2016-09-21 33.721 35,870 -1,541 0.00% 1,209,559
2016-09-22 2016-09-20 33.266 37,411 +879 0.00% 1,244,504
2016-09-21 2016-09-19 34.005 36,532 +880 0.00% 1,242,269
2016-09-20 2016-09-15 34.289 35,652 -880 0.00% 1,222,481
2016-09-19 2016-09-14 32.526 36,532 -10,551 0.00% 1,188,257
2016-09-15 2016-09-13 31.901 47,083 -879 0.00% 1,501,993
2016-09-14 2016-09-12 32.242 47,962 +9,672 0.00% 1,546,398
2016-09-13 2016-09-09 33.493 38,290 -17,586 0.00% 1,282,454
2016-09-12 2016-09-08 32.925 55,876 +7,914 0.00% 1,839,691
2016-09-09 2016-09-07 31.105 47,962 -880 0.00% 1,491,852
2016-09-08 2016-09-06 30.877 48,842 +1,759 0.00% 1,508,114
2016-09-07 2016-09-05 30.934 47,083 +2,638 0.00% 1,456,478
2016-09-06 2016-09-02 30.764 44,445 -11,431 0.00% 1,367,292
2016-09-05 2016-09-01 31.048 55,876 +10,552 0.00% 1,734,838
2016-09-02 2016-08-31 28.717 45,324 +879 0.00% 1,301,549
2016-08-30 2016-08-26 30.081 44,445 +879 0.00% 1,336,964
2016-08-29 2016-08-25 29.968 43,566 +9,672 0.00% 1,305,567
2016-08-23 2016-08-19 30.309 33,894 -1,758 0.00% 1,027,285
2016-08-22 2016-08-18 31.162 35,652 -880 0.00% 1,110,978
2016-08-19 2016-08-17 31.219 36,532 -879 0.00% 1,140,478
2016-08-18 2016-08-16 31.560 37,411 +879 0.00% 1,180,683
2016-08-16 2016-08-12 31.958 36,532 -879 0.00% 1,167,484
2016-08-12 2016-08-10 31.105 37,411 +879 0.00% 1,163,664
2016-08-11 2016-08-09 30.081 36,532 -4,396 0.00% 1,098,930
2016-08-08 2016-08-04 28.717 40,928 +2,638 0.00% 1,175,311
2016-08-05 2016-08-03 28.546 38,290 +4,396 0.00% 1,093,025
2016-07-28 2016-07-26 29.854 33,894 -5,275 0.00% 1,011,866
2016-07-22 2016-07-20 27.522 39,169 -880 0.00% 1,078,025
2016-07-19 2016-07-15 27.466 40,049 +1,759 0.00% 1,099,967
2016-07-18 2016-07-14 27.522 38,290 -1,759 0.00% 1,053,833
2016-07-14 2016-07-12 27.295 40,049 -8,793 0.00% 1,093,135
2016-07-11 2016-07-07 25.532 48,842 +8,793 0.00% 1,247,041
2016-07-06 2016-07-04 26.613 40,049 -4,396 0.00% 1,065,807
2016-07-05 2016-06-30 26.158 44,445 -7,034 0.00% 1,162,577
2016-07-04 2016-06-29 25.475 51,479 +11,430 0.00% 1,311,442
2016-06-22 2016-06-20 26.669 40,049 +1,759 0.00% 1,068,084
2016-06-16 2016-06-14 26.954 38,290 +879 0.00% 1,032,059
2016-05-26 2016-05-24 28.432 37,411 -879 0.00% 1,063,678
2016-05-25 2016-05-23 27.067 38,290 +879 0.00% 1,036,414
2016-05-16 2016-05-12 28.603 37,411 -1,758 0.00% 1,070,060
2016-05-04 2016-04-29 29.797 39,169 +4,396 0.00% 1,167,118
2016-04-15 2016-04-13 32.811 34,773 -879 0.00% 1,140,930
2016-04-08 2016-04-06 31.164 35,652 +197 0.00% 1,111,046
2016-04-05 2016-03-31 33.279 35,455 +874 0.00% 1,179,918
2016-03-30 2016-03-24 32.479 34,581 -1,748 0.00% 1,123,149
2016-03-23 2016-03-21 32.936 36,329 +1,748 0.00% 1,196,541
2016-03-22 2016-03-18 33.908 34,581 -1,748 0.00% 1,172,583
2016-03-21 2016-03-17 30.935 36,329 -875 0.00% 1,123,834
2016-03-18 2016-03-16 30.649 37,204 +875 0.00% 1,140,265
2016-03-16 2016-03-14 30.535 36,329 +874 0.00% 1,109,293
2016-03-04 2016-03-02 31.106 35,455 -4,372 0.00% 1,102,879
2016-03-03 2016-03-01 29.620 39,827 +3,498 0.00% 1,179,666
2016-03-02 2016-02-29 29.848 36,329 -3,498 0.00% 1,084,365
2016-02-26 2016-02-24 29.791 39,827 +4,372 0.00% 1,186,498
2016-02-22 2016-02-18 30.306 35,455 -5,246 0.00% 1,074,496
2016-02-12 2016-02-05 26.704 40,701 -8,745 0.00% 1,086,860
2016-02-05 2016-02-03 25.903 49,446 +8,745 0.00% 1,280,799
2016-02-04 2016-02-02 27.161 40,701 -7,870 0.00% 1,105,478
2016-02-02 2016-01-29 27.561 48,571 -875 0.00% 1,338,676
2016-02-01 2016-01-28 26.989 49,446 -3,497 0.00% 1,334,519
2016-01-29 2016-01-27 25.674 52,943 -3,498 0.00% 1,359,272
2016-01-25 2016-01-21 22.987 56,441 +1,749 0.00% 1,297,395
2016-01-22 2016-01-20 23.616 54,692 +874 0.00% 1,291,592
2016-01-12 2016-01-08 25.217 53,818 -8,744 0.00% 1,357,118
2015-12-29 2015-12-24 28.362 62,562 +8,744 0.00% 1,774,369
2015-12-02 2015-11-30 26.075 53,818 +3,498 0.00% 1,403,279
2015-11-25 2015-11-23 26.418 50,320 +874 0.00% 1,329,334
2015-11-20 2015-11-18 27.161 49,446 -1,748 0.00% 1,343,001
2015-11-19 2015-11-17 28.476 51,194 +1,748 0.00% 1,457,807
2015-11-11 2015-11-09 30.249 49,446 +4,372 0.00% 1,495,679
2015-11-06 2015-11-04 30.592 45,074 -874 0.00% 1,378,896
2015-11-05 2015-11-03 31.278 45,948 -5,246 0.00% 1,437,161
2015-10-30 2015-10-28 30.306 51,194 +4,372 0.00% 1,551,481
2015-10-28 2015-10-26 30.992 46,822 +874 0.00% 1,451,111
2015-10-20 2015-10-16 32.136 45,948 +9,619 0.00% 1,476,571
2015-10-14 2015-10-12 28.362 36,329 -4,372 0.00% 1,030,354
2015-10-08 2015-10-06 27.161 40,701 -4,373 0.00% 1,105,478
2015-10-07 2015-10-05 26.132 45,074 -8,744 0.00% 1,177,860
2015-10-02 2015-09-29 22.712 53,818 +8,744 0.00% 1,222,330
2015-09-30 2015-09-25 24.416 45,074 -874 0.00% 1,100,539
2015-09-25 2015-09-23 24.359 45,948 +4,372 0.00% 1,119,252
2015-09-23 2015-09-21 26.870 41,576 +258 0.00% 1,117,161
2015-09-22 2015-09-18 27.964 41,318 -8,690 0.00% 1,155,398
2015-09-18 2015-09-16 27.100 50,008 -2,607 0.00% 1,355,241
2015-09-16 2015-09-14 25.777 52,615 +869 0.00% 1,356,263
2015-09-15 2015-09-11 26.468 51,746 +869 0.00% 1,369,591
2015-09-11 2015-09-09 27.388 50,877 -869 0.00% 1,393,428
2015-09-10 2015-09-08 27.158 51,746 -869 0.00% 1,405,319
2015-09-07 2015-09-02 26.410 52,615 +869 0.00% 1,389,564
2015-08-31 2015-08-27 29.977 51,746 -869 0.00% 1,551,210
2015-08-28 2015-08-26 27.906 52,615 +869 0.00% 1,468,275
2015-08-26 2015-08-24 29.690 51,746 +7,821 0.00% 1,536,324
2015-08-25 2015-08-21 32.279 43,925 +1,738 0.00% 1,417,852
2015-08-24 2015-08-20 33.775 42,187 +869 0.00% 1,424,863
2015-08-21 2015-08-19 35.961 41,318 -33,890 0.00% 1,485,852
2015-08-20 2015-08-18 37.630 75,208 +869 0.00% 2,830,075
2015-08-14 2015-08-12 40.162 74,339 +8,690 0.00% 2,985,578
2015-08-12 2015-08-10 42.693 65,649 -4,345 0.00% 2,802,775
2015-08-04 2015-07-31 41.082 69,994 -6,083 0.00% 2,875,512
2015-08-03 2015-07-30 38.896 76,077 -3,476 0.00% 2,959,077
2015-07-29 2015-07-27 38.723 79,553 +4,345 0.00% 3,080,547
2015-07-28 2015-07-24 40.162 75,208 -869 0.00% 3,020,478
2015-07-24 2015-07-22 38.320 76,077 +869 0.00% 2,915,304
2015-07-17 2015-07-15 40.795 75,208 +1,738 0.00% 3,068,079
2015-07-16 2015-07-14 42.348 73,470 -1,738 0.00% 3,111,316
2015-07-15 2015-07-13 40.795 75,208 -869 0.00% 3,068,079
2015-07-14 2015-07-10 39.241 76,077 -86,899 0.00% 2,985,341
2015-07-10 2015-07-08 35.444 162,976 -869 0.00% 5,776,444
2015-07-08 2015-07-06 38.608 163,845 -869 0.00% 6,325,749
2015-07-06 2015-07-02 40.277 164,714 -6,952 0.00% 6,634,142
2015-07-02 2015-06-29 35.731 171,666 +86,899 0.00% 6,133,835
2015-06-30 2015-06-26 37.803 84,767 +869 0.00% 3,204,412
2015-06-22 2015-06-18 39.356 83,898 -869 0.00% 3,301,900
2015-06-19 2015-06-17 38.953 84,767 -869 0.00% 3,301,959
2015-06-17 2015-06-15 38.263 85,636 +869 0.00% 3,276,682
2015-06-16 2015-06-12 38.838 84,767 -6,083 0.00% 3,292,205
2015-06-11 2015-06-09 38.953 90,850 +7,821 0.00% 3,538,912
2015-06-10 2015-06-08 40.449 83,029 +869 0.00% 3,358,469
2015-06-09 2015-06-05 41.140 82,160 -869 0.00% 3,380,047
2015-06-05 2015-06-03 40.104 83,029 +1,738 0.00% 3,329,805
2015-06-03 2015-06-01 40.795 81,291 +869 0.00% 3,316,232
2015-06-02 2015-05-29 42.693 80,422 +2,607 0.00% 3,433,484
2015-05-29 2015-05-27 44.189 77,815 +4,345 0.00% 3,438,593
2015-05-28 2015-05-26 44.650 73,470 -3,476 0.00% 3,280,409
2015-05-13 2015-05-11 43.211 76,946 +869 0.00% 3,324,928
2015-05-11 2015-05-07 42.693 76,077 -4,345 0.00% 3,247,981
2015-05-08 2015-05-06 43.959 80,422 +7,821 0.00% 3,535,285
2015-05-07 2015-05-05 45.283 72,601 +869 0.00% 3,287,559
2015-05-04 2015-04-29 43.326 71,732 +869 0.00% 3,107,879
2015-04-29 2015-04-27 44.937 70,863 -869 0.00% 3,184,394
2015-04-28 2015-04-24 44.765 71,732 +869 0.00% 3,211,062
2015-04-23 2015-04-21 44.690 70,863 +520 0.00% 3,166,894
2015-04-21 2015-04-17 44.690 70,343 +863 0.00% 3,143,655
2015-04-13 2015-04-09 47.299 69,480 -2,588 0.00% 3,286,318
2015-04-10 2015-04-08 44.806 72,068 -862 0.00% 3,229,101
2015-04-09 2015-04-02 41.676 72,930 -2,588 0.00% 3,039,448
2015-04-02 2015-03-31 40.923 75,518 +862 0.00% 3,090,401
2015-03-12 2015-03-10 40.691 74,656 +1,726 0.00% 3,037,816
2015-03-11 2015-03-09 42.720 72,930 +862 0.00% 3,115,540
2015-03-10 2015-03-06 43.705 72,068 +2,588 0.00% 3,149,731
2015-03-06 2015-03-04 45.038 69,480 -6,901 0.00% 3,129,252
2015-03-05 2015-03-03 46.371 76,381 +4,313 0.00% 3,541,889
2015-03-04 2015-03-02 45.444 72,068 -1,725 0.00% 3,275,052
2015-03-03 2015-02-27 45.676 73,793 -5,176 0.00% 3,370,552
2015-02-27 2015-02-25 44.980 78,969 +6,039 0.00% 3,552,041
2015-02-25 2015-02-23 48.748 72,930 +862 0.00% 3,555,182
2015-02-24 2015-02-18 50.371 72,068 +4,313 0.00% 3,630,128
2015-02-13 2015-02-11 49.617 67,755 -56,069 0.00% 3,361,823
2015-02-12 2015-02-10 49.096 123,824 +4,313 0.00% 6,079,221
2015-01-30 2015-01-28 50.081 119,511 -4,313 0.00% 5,985,236
2015-01-29 2015-01-27 50.487 123,824 +3,451 0.00% 6,251,477
2015-01-28 2015-01-26 47.415 120,373 -863 0.00% 5,707,449
2015-01-27 2015-01-23 45.792 121,236 -8,626 0.00% 5,551,602
2015-01-26 2015-01-22 45.096 129,862 +43,130 0.00% 5,856,274
2015-01-20 2015-01-16 44.459 86,732 +18,115 0.00% 3,855,977
2015-01-09 2015-01-07 48.284 68,617 -17,252 0.00% 3,313,114
2015-01-08 2015-01-06 46.197 85,869 +9,488 0.00% 3,966,929
2015-01-02 2014-12-29 51.124 76,381 -4,313 0.00% 3,904,933
2014-12-30 2014-12-24 50.603 80,694 +3,451 0.00% 4,083,336
2014-12-23 2014-12-19 50.255 77,243 -6,901 0.00% 3,881,842
2014-12-22 2014-12-18 50.255 84,144 +6,901 0.00% 4,228,652
2014-12-19 2014-12-17 48.690 77,243 -1,726 0.00% 3,760,955
2014-12-17 2014-12-15 55.008 78,969 -2,587 0.00% 4,343,927
2014-12-12 2014-12-10 55.530 81,556 +9,488 0.00% 4,528,779
2014-12-11 2014-12-09 53.791 72,068 +863 0.00% 3,876,592
2014-12-09 2014-12-05 55.704 71,205 +2,588 0.00% 3,966,373
2014-12-08 2014-12-04 54.660 68,617 -2,588 0.00% 3,750,620
2014-12-04 2014-12-02 59.587 71,205 +5,175 0.00% 4,242,905
2014-12-03 2014-12-01 59.761 66,030 -5,175 0.00% 3,946,023
2014-12-01 2014-11-27 62.138 71,205 -2,588 0.00% 4,424,508
2014-11-28 2014-11-26 61.964 73,793 +5,176 0.00% 4,572,488
2014-11-26 2014-11-24 62.254 68,617 +4,313 0.00% 4,271,650
2014-11-25 2014-11-21 60.862 64,304 +1,725 0.00% 3,913,695
2014-11-24 2014-11-20 58.428 62,579 +862 0.00% 3,656,359
2014-11-19 2014-11-17 61.848 61,717 -862 0.00% 3,817,059
2014-11-14 2014-11-12 61.210 62,579 -5,176 0.00% 3,830,471
2014-11-12 2014-11-10 59.181 67,755 +1,725 0.00% 4,009,837
2014-11-11 2014-11-07 57.500 66,030 +4,313 0.00% 3,796,756
2014-11-06 2014-11-04 60.746 61,717 -5,175 0.00% 3,749,089
2014-11-04 2014-10-31 61.384 66,892 -5,176 0.00% 4,106,103
2014-11-03 2014-10-30 58.370 72,068 -2,588 0.00% 4,206,604
2014-10-31 2014-10-29 58.776 74,656 +4,313 0.00% 4,387,957
2014-10-30 2014-10-28 55.298 70,343 +2,588 0.00% 3,889,815
2014-10-23 2014-10-21 56.863 67,755 -862 0.00% 3,852,743
2014-10-22 2014-10-20 56.921 68,617 -2,588 0.00% 3,905,736
2014-10-20 2014-10-16 54.139 71,205 -4,313 0.00% 3,854,935
2014-10-17 2014-10-15 54.428 75,518 +862 0.00% 4,110,321
2014-10-16 2014-10-14 53.037 74,656 +4,313 0.00% 3,959,547
2014-10-09 2014-10-07 56.167 70,343 -4,313 0.00% 3,950,975
2014-10-08 2014-10-06 56.051 74,656 +3,451 0.00% 4,184,570
2014-10-03 2014-09-29 53.733 71,205 -3,451 0.00% 3,826,043
2014-09-30 2014-09-26 55.646 74,656 +3,451 0.00% 4,154,279
2014-09-29 2014-09-25 53.733 71,205 +862 0.00% 3,826,043
2014-09-25 2014-09-23 56.573 70,343 -862 0.00% 3,979,517
2014-09-24 2014-09-22 59.070 71,205 -2,588 0.00% 4,206,093
2014-09-23 2014-09-19 60.064 73,793 -197 0.00% 4,432,335
2014-09-22 2014-09-18 58.310 73,990 +5,984 0.00% 4,314,348
2014-09-19 2014-09-17 57.667 68,006 +855 0.00% 3,921,671
2014-09-18 2014-09-16 59.187 67,151 +4,275 0.00% 3,974,477
2014-09-17 2014-09-15 61.176 62,876 +854 0.00% 3,846,481
2014-09-16 2014-09-12 63.281 62,022 -854 0.00% 3,924,822
2014-09-12 2014-09-10 63.691 62,876 +1,709 0.00% 4,004,606
2014-09-11 2014-09-08 65.504 61,167 -855 0.00% 4,006,657
2014-09-03 2014-09-01 66.322 62,022 +855 0.00% 4,113,446
2014-08-29 2014-08-27 69.247 61,167 +855 0.00% 4,235,609
2014-08-28 2014-08-26 70.299 60,312 +1,710 0.00% 4,239,896
2014-08-22 2014-08-20 72.054 58,602 +2,565 0.00% 4,222,504
2014-08-21 2014-08-19 72.405 56,037 +2,565 0.00% 4,057,350
2014-08-20 2014-08-18 70.007 53,472 -4,275 0.00% 3,743,411
2014-08-18 2014-08-14 70.826 57,747 +4,275 0.00% 4,089,974
2014-08-13 2014-08-11 68.954 53,472 +1,709 0.00% 3,687,119
2014-08-12 2014-08-08 69.656 51,763 +1,710 0.00% 3,605,605
2014-08-11 2014-08-07 69.481 50,053 +5,130 0.00% 3,477,711
2014-08-07 2014-08-05 74.861 44,923 -855 0.00% 3,362,991
2014-07-31 2014-07-29 77.201 45,778 -5,130 0.00% 3,534,091
2014-07-30 2014-07-28 76.323 50,908 +5,130 0.00% 3,885,470
2014-07-29 2014-07-25 74.452 45,778 -855 0.00% 3,408,256
2014-07-28 2014-07-24 74.803 46,633 -1,710 0.00% 3,488,276
2014-07-24 2014-07-22 74.042 48,343 -4,274 0.00% 3,579,433
2014-07-23 2014-07-21 74.042 52,617 +854 0.00% 3,895,891
2014-07-11 2014-07-09 72.990 51,763 +11,114 0.00% 3,778,166
2014-07-10 2014-07-08 74.686 40,649 +1,710 0.00% 3,035,902
2014-07-07 2014-07-03 75.739 38,939 -4,274 0.00% 2,949,182
2014-07-04 2014-07-02 76.031 43,213 +2,564 0.00% 3,285,525
2014-07-03 2014-06-30 72.522 40,649 -855 0.00% 2,947,939
2014-07-02 2014-06-27 70.007 41,504 -2,564 0.00% 2,905,568
2014-06-30 2014-06-26 69.598 44,068 -1,710 0.00% 3,067,025
2014-06-25 2014-06-23 66.615 45,778 -4,275 0.00% 3,049,492
2014-06-24 2014-06-20 67.375 50,053 +3,420 0.00% 3,372,326
2014-06-19 2014-06-17 66.381 46,633 +855 0.00% 3,095,538
2014-06-16 2014-06-12 67.960 45,778 -5,985 0.00% 3,111,071
2014-06-13 2014-06-11 67.434 51,763 +4,275 0.00% 3,490,565
2014-06-11 2014-06-09 66.439 47,488 +4,275 0.00% 3,155,071
2014-06-10 2014-06-06 68.077 43,213 -1,710 0.00% 2,941,808
2014-06-06 2014-06-04 68.837 44,923 +855 0.00% 3,092,375
2014-06-05 2014-06-03 70.241 44,068 +855 0.00% 3,095,375
2014-05-27 2014-05-23 72.580 43,213 -4,275 0.00% 3,136,412
2014-05-26 2014-05-22 73.993 47,488 +2,565 0.00% 3,513,790
2014-05-23 2014-05-21 72.515 44,923 +503 0.00% 3,257,570
2014-05-22 2014-05-20 71.391 44,420 +2,536 0.00% 3,171,176
2014-05-21 2014-05-19 69.202 41,884 +845 0.00% 2,898,469
2014-05-16 2014-05-14 69.675 41,039 +845 0.00% 2,859,411
2014-05-15 2014-05-13 69.794 40,194 -845 0.00% 2,805,290
2014-05-14 2014-05-12 70.208 41,039 -5,072 0.00% 2,881,257
2014-05-13 2014-05-09 69.202 46,111 +2,536 0.00% 3,190,987
2014-05-12 2014-05-08 65.535 43,575 +2,536 0.00% 2,855,694
2014-05-09 2014-05-07 70.918 41,039 +845 0.00% 2,910,386
2014-05-07 2014-05-02 74.171 40,194 -4,226 0.00% 2,981,215
2014-05-05 2014-04-30 71.982 44,420 -1,691 0.00% 3,197,450
2014-05-02 2014-04-29 73.697 46,111 +1,691 0.00% 3,398,264
2014-04-30 2014-04-28 77.246 44,420 +8,453 0.00% 3,431,281
2014-04-25 2014-04-23 81.742 35,967 +2,536 0.00% 2,939,997
2014-04-22 2014-04-16 80.145 33,431 +845 0.00% 2,679,312
2014-04-16 2014-04-14 82.865 32,586 +3,382 0.00% 2,700,249
2014-04-15 2014-04-11 83.575 29,204 -2,536 0.00% 2,440,726
2014-04-14 2014-04-10 86.178 31,740 -5,918 0.00% 2,735,275
2014-04-11 2014-04-09 81.860 37,658 +2,536 0.00% 3,082,676
2014-04-10 2014-04-08 79.139 35,122 +3,382 0.00% 2,779,521
2014-04-09 2014-04-07 80.381 31,740 +2,536 0.00% 2,551,297
2014-04-08 2014-04-04 85.172 29,204 -2,536 0.00% 2,487,364
2014-04-07 2014-04-03 85.468 31,740 -846 0.00% 2,712,747
2014-04-04 2014-04-02 85.054 32,586 +846 0.00% 2,771,561
2014-04-03 2014-04-01 86.118 31,740 -1,691 0.00% 2,733,398
2014-04-02 2014-03-31 79.790 33,431 -845 0.00% 2,667,448
2014-03-31 2014-03-27 76.773 34,276 -3,382 0.00% 2,631,476
2014-03-28 2014-03-26 81.150 37,658 +1,691 0.00% 3,055,948
2014-03-26 2014-03-24 84.226 35,967 +2,536 0.00% 3,029,345
2014-03-25 2014-03-21 83.102 33,431 +5,917 0.00% 2,778,179
2014-03-24 2014-03-20 83.457 27,514 +846 0.00% 2,296,230
2014-03-21 2014-03-19 85.172 26,668 +1,691 0.00% 2,271,368
2014-03-20 2014-03-18 87.656 24,977 -7,609 0.00% 2,189,390
2014-03-18 2014-03-14 84.107 32,586 +5,918 0.00% 2,740,724
2014-03-17 2014-03-13 86.118 26,668 -2,536 0.00% 2,296,605
2014-03-13 2014-03-11 88.366 29,204 +2,536 0.00% 2,580,641
2014-03-12 2014-03-10 86.532 26,668 +845 0.00% 2,307,647
2014-03-11 2014-03-07 89.431 25,823 +3,382 0.00% 2,309,368
2014-03-07 2014-03-05 91.856 22,441 -846 0.00% 2,061,333
2014-03-04 2014-02-28 92.092 23,287 +846 0.00% 2,144,553
2014-03-03 2014-02-27 92.565 22,441 -846 0.00% 2,077,261
2014-02-28 2014-02-26 89.431 23,287 -845 0.00% 2,082,571
2014-02-25 2014-02-21 86.000 24,132 -845 0.00% 2,075,355
2014-02-21 2014-02-19 84.699 24,977 +845 0.00% 2,115,524
2014-02-18 2014-02-14 87.893 24,132 +4,227 0.00% 2,121,029
2014-02-14 2014-02-12 86.532 19,905 -4,227 0.00% 1,722,428
2014-02-13 2014-02-11 85.349 24,132 -8,454 0.00% 2,059,654
2014-02-11 2014-02-07 84.107 32,586 +3,382 0.00% 2,740,724
2014-02-10 2014-02-06 84.107 29,204 +1,690 0.00% 2,456,272
2014-02-07 2014-02-05 78.370 27,514 -10,989 0.00% 2,156,275
2014-02-06 2014-02-04 84.581 38,503 +845 0.00% 3,256,606
2014-02-04 2014-01-28 90.200 37,658 -845 0.00% 3,396,735
2014-01-29 2014-01-27 87.479 38,503 +1,691 0.00% 3,368,196
2014-01-27 2014-01-23 89.194 36,812 -846 0.00% 3,283,412
2014-01-24 2014-01-22 91.028 37,658 -1,690 0.00% 3,427,918
2014-01-23 2014-01-21 96.351 39,348 +3,381 0.00% 3,791,214
2014-01-22 2014-01-20 97.889 35,967 -2,536 0.00% 3,520,763
2014-01-21 2014-01-17 98.421 38,503 +6,763 0.00% 3,789,505
2014-01-20 2014-01-16 93.453 31,740 -846 0.00% 2,966,187
2014-01-17 2014-01-15 91.974 32,586 +846 0.00% 2,997,064
2014-01-15 2014-01-13 91.146 31,740 -4,227 0.00% 2,892,971
2014-01-14 2014-01-10 88.780 35,967 -845 0.00% 3,193,151
2014-01-13 2014-01-09 90.081 36,812 +5,917 0.00% 3,316,072
2014-01-10 2014-01-08 92.388 30,895 +2,536 0.00% 2,854,328
2014-01-09 2014-01-07 89.371 28,359 -1,691 0.00% 2,534,486
2014-01-08 2014-01-06 84.581 30,050 +5,073 0.00% 2,541,646
2014-01-07 2014-01-03 83.575 24,977 -4,227 0.00% 2,087,454
2014-01-06 2014-01-02 83.398 29,204 -846 0.00% 2,435,544
2014-01-03 2013-12-31 82.274 30,050 -845 0.00% 2,472,329
2013-12-30 2013-12-24 81.150 30,895 +5,918 0.00% 2,507,130
2013-12-27 2013-12-20 78.015 24,977 +1,690 0.00% 1,948,586
2013-12-18 2013-12-16 82.274 23,287 +4,227 0.00% 1,915,911
2013-12-17 2013-12-13 79.435 19,060 +845 0.00% 1,514,027
2013-12-11 2013-12-09 75.649 18,215 -845 0.00% 1,377,953
2013-12-06 2013-12-04 73.757 19,060 -845 0.00% 1,405,801
2013-12-03 2013-11-29 71.805 19,905 +1,690 0.00% 1,429,274
2013-12-02 2013-11-28 71.213 18,215 -4,226 0.00% 1,297,150
2013-11-25 2013-11-21 69.261 22,441 +8,453 0.00% 1,554,296
2013-11-21 2013-11-19 70.563 13,988 -845 0.00% 987,031
2013-11-20 2013-11-18 71.450 14,833 -7,608 0.00% 1,059,816
2013-11-19 2013-11-15 69.025 22,441 -4,227 0.00% 1,548,987
2013-11-18 2013-11-14 68.019 26,668 +3,381 0.00% 1,813,940
2013-11-15 2013-11-13 67.605 23,287 +846 0.00% 1,574,325
2013-11-14 2013-11-12 67.960 22,441 -846 0.00% 1,525,095
2013-11-13 2013-11-11 68.788 23,287 -1,690 0.00% 1,601,872
2013-11-12 2013-11-08 68.256 24,977 +2,536 0.00% 1,704,828
2013-11-11 2013-11-07 67.901 22,441 +3,381 0.00% 1,523,767
2013-11-08 2013-11-06 68.138 19,060 +9,299 0.00% 1,298,703
2013-11-05 2013-11-01 69.675 9,761 -846 0.00% 680,102
2013-11-04 2013-10-31 68.433 10,607 +846 0.00% 725,873
2013-11-01 2013-10-30 69.853 9,761 -2,536 0.00% 681,834
2013-10-31 2013-10-29 66.482 12,297 -1,691 0.00% 817,523
2013-10-30 2013-10-28 68.729 13,988 -7,608 0.00% 961,383
2013-10-29 2013-10-25 70.681 21,596 +1,691 0.00% 1,526,426
2013-10-28 2013-10-24 71.450 19,905 +845 0.00% 1,422,210
2013-10-24 2013-10-22 70.681 19,060 -845 0.00% 1,347,179
2013-10-23 2013-10-21 73.993 19,905 +1,690 0.00% 1,472,835
2013-10-08 2013-10-04 67.310 18,215 +6,763 0.00% 1,226,044
2013-10-04 2013-10-02 66.067 11,452 -1,691 0.00% 756,605
2013-10-03 2013-09-30 64.352 13,143 +1,691 0.00% 845,781
2013-09-30 2013-09-26 63.997 11,452 -5,917 0.00% 732,897
2013-09-27 2013-09-25 63.524 17,369 +5,072 0.00% 1,103,351
2013-09-26 2013-09-24 63.228 12,297 +845 0.00% 777,520
2013-09-24 2013-09-19 65.239 11,452 -845 0.00% 747,122
2013-09-23 2013-09-18 63.465 12,297 +845 0.00% 780,429
2013-09-17 2013-09-13 61.927 11,452 -845 0.00% 709,190
2013-09-13 2013-09-11 62.223 12,297 +845 0.00% 765,155
2013-09-12 2013-09-10 62.578 11,452 +1,691 0.00% 716,641
2013-09-11 2013-09-09 60.271 9,761 -1,691 0.00% 588,306
2013-09-09 2013-09-05 59.680 11,452 -2,536 0.00% 683,451
2013-09-05 2013-09-03 59.088 13,988 +845 0.00% 826,524
2013-08-27 2013-08-23 52.464 13,143 -845 0.00% 689,529
2013-08-26 2013-08-22 51.517 13,988 -845 0.00% 720,623
2013-08-23 2013-08-21 51.458 14,833 +1,690 0.00% 763,278
2013-08-16 2013-08-13 51.517 13,143 -845 0.00% 677,091
2013-08-05 2013-08-01 48.915 13,988 -845 0.00% 684,220
2013-08-02 2013-07-31 48.323 14,833 +845 0.00% 716,780
2013-08-01 2013-07-30 47.732 13,988 -4,227 0.00% 667,673
2013-07-31 2013-07-29 47.200 18,215 +4,227 0.00% 859,739
2013-07-26 2013-07-24 48.442 13,988 -5,072 0.00% 677,601
2013-07-25 2013-07-23 47.436 19,060 +4,227 0.00% 904,132
2013-07-23 2013-07-19 46.253 14,833 -1,691 0.00% 686,073
2013-07-18 2013-07-16 45.248 16,524 -845 0.00% 747,672
2013-07-16 2013-07-12 45.603 17,369 +845 0.00% 792,070
2013-07-15 2013-07-11 46.076 16,524 -7,608 0.00% 761,355
2013-07-12 2013-07-10 43.000 24,132 +4,227 0.00% 1,037,677
2013-07-10 2013-07-08 43.710 19,905 +1,690 0.00% 870,044
2013-07-05 2013-07-03 43.532 18,215 +3,382 0.00% 792,942
2013-07-04 2013-07-02 44.360 14,833 +845 0.00% 657,998
2013-07-02 2013-06-27 45.129 13,988 -3,381 0.00% 631,269
2013-06-28 2013-06-26 45.543 17,369 +7,608 0.00% 791,043
2013-06-26 2013-06-24 43.887 9,761 -1,691 0.00% 428,384
2013-06-25 2013-06-21 46.549 11,452 +845 0.00% 533,078
2013-06-19 2013-06-17 49.092 10,607 -845 0.00% 520,721
2013-06-17 2013-06-13 47.200 11,452 +845 0.00% 540,529
2013-06-03 2013-05-30 47.259 10,607 +846 0.00% 501,273
2013-05-15 2013-05-13 45.662 9,761 -2,536 0.00% 445,704
2013-05-09 2013-05-07 43.651 12,297 -846 0.00% 536,772
2013-05-08 2013-05-06 42.763 13,143 +846 0.00% 562,040
2013-05-02 2013-04-29 41.344 12,297 -846 0.00% 508,406
2013-04-29 2013-04-25 40.102 13,143 +846 0.00% 527,058
2013-04-26 2013-04-24 38.919 12,297 -1,691 0.00% 478,586
2013-04-25 2013-04-23 37.736 13,988 +1,691 0.00% 527,850
2013-04-08 2013-04-03 38.268 12,297 -846 0.00% 470,585
2013-04-05 2013-04-02 38.327 13,143 +846 0.00% 503,737
2013-04-03 2013-03-28 38.327 12,297 -1,691 0.00% 471,312
2013-04-02 2013-03-27 38.801 13,988 +845 0.00% 542,743
2013-03-28 2013-03-26 39.096 13,143 +846 0.00% 513,843
2013-03-05 2013-03-01 38.505 12,297 -3,382 0.00% 473,494
2013-02-27 2013-02-25 38.446 15,679 -1,690 0.00% 602,790
2013-02-26 2013-02-22 37.973 17,369 +2,536 0.00% 659,545
2013-02-25 2013-02-21 38.032 14,833 +3,381 0.00% 564,124
2013-02-21 2013-02-19 39.215 11,452 -845 0.00% 449,086
2013-02-20 2013-02-18 41.226 12,297 -846 0.00% 506,952
2013-02-18 2013-02-14 40.871 13,143 -1,690 0.00% 537,164
2013-02-14 2013-02-07 38.209 14,833 +2,536 0.00% 566,756
2013-02-07 2013-02-05 41.285 12,297 -846 0.00% 507,679
2013-02-04 2013-01-31 41.344 13,143 -1,690 0.00% 543,383
2013-02-01 2013-01-30 41.344 14,833 -846 0.00% 613,255
2013-01-25 2013-01-23 40.752 15,679 +846 0.00% 638,958
2013-01-24 2013-01-22 40.812 14,833 +4,226 0.00% 605,359
2013-01-16 2013-01-14 37.913 10,607 +4,227 0.00% 402,147
2013-01-15 2013-01-11 37.913 6,380 +846 0.00% 241,887
2012-12-27 2012-12-20 36.612 5,534 -1,691 0.00% 202,612
2012-12-05 2012-12-03 34.128 7,225 +1,691 0.00% 246,575
2012-12-03 2012-11-29 35.193 5,534 -846 0.00% 194,756
2012-11-29 2012-11-27 35.133 6,380 +846 0.00% 224,152
2012-11-28 2012-11-26 34.305 5,534 +1,690 0.00% 189,846
2012-11-23 2012-11-21 33.241 3,844 -845 0.00% 127,777
2012-11-21 2012-11-19 32.590 4,689 -845 0.00% 152,815
2012-11-19 2012-11-15 32.649 5,534 +1,690 0.00% 180,681
2012-11-16 2012-11-14 33.004 3,844 -845 0.00% 126,868
2012-11-15 2012-11-13 32.472 4,689 +845 0.00% 152,260
2012-11-14 2012-11-12 32.768 3,844 -2,536 0.00% 125,959
2012-11-13 2012-11-09 32.176 6,380 +1,691 0.00% 205,284
2012-11-12 2012-11-08 32.354 4,689 +845 0.00% 151,706
2012-11-08 2012-11-06 33.891 3,844 -2,536 0.00% 130,278
2012-11-07 2012-11-05 34.069 6,380 +1,691 0.00% 217,359
2012-11-06 2012-11-02 34.365 4,689 -2,536 0.00% 161,135
2012-10-30 2012-10-26 31.703 7,225 -846 0.00% 229,054
2012-10-29 2012-10-25 30.697 8,071 +1,691 0.00% 247,759
2012-10-26 2012-10-24 29.633 6,380 -1,691 0.00% 189,057
2012-10-25 2012-10-22 29.160 8,071 +1,691 0.00% 235,347
2012-10-22 2012-10-18 29.574 6,380 -1,691 0.00% 188,680
2012-10-19 2012-10-17 29.455 8,071 +1,691 0.00% 237,734
2012-10-16 2012-10-12 29.574 6,380 -2,536 0.00% 188,680
2012-10-15 2012-10-11 29.278 8,916 +2,536 0.00% 261,042
2012-10-05 2012-10-03 30.757 6,380 -845 0.00% 196,227
2012-10-03 2012-09-27 29.396 7,225 -8,454 0.00% 212,387
2012-09-27 2012-09-25 29.455 15,679 +8,454 0.00% 461,830
2012-09-18 2012-09-14 29.514 7,225 -1,691 0.00% 213,242
2012-09-17 2012-09-13 28.213 8,916 -17,752 0.00% 251,549
2012-09-12 2012-09-10 26.794 26,668 -8,454 0.00% 714,535
2012-09-11 2012-09-07 25.788 35,122 +8,454 0.00% 905,733
2012-09-03 2012-08-30 26.380 26,668 -8,454 0.00% 703,493
2012-08-31 2012-08-29 26.794 35,122 +8,454 0.00% 941,049
2012-08-29 2012-08-27 25.729 26,668 -846 0.00% 686,142
2012-08-20 2012-08-16 25.374 27,514 -1,690 0.00% 698,145
2012-08-01 2012-07-30 22.405 29,204 -2,536 0.00% 654,315
2012-07-31 2012-07-27 21.530 31,740 -1,691 0.00% 683,350
2012-07-27 2012-07-25 21.340 33,431 +1,691 0.00% 713,429
2012-07-25 2012-07-23 22.097 31,740 +2,536 0.00% 701,372
2012-07-23 2012-07-19 22.784 29,204 -1,691 0.00% 665,370
2012-07-20 2012-07-18 22.003 30,895 -2,536 0.00% 679,776
2012-07-18 2012-07-16 22.736 33,431 -2,536 0.00% 760,094
2012-07-17 2012-07-13 22.381 35,967 +6,763 0.00% 804,989
2012-07-13 2012-07-11 23.044 29,204 -1,691 0.00% 672,970
2012-07-11 2012-07-09 22.263 30,895 +1,691 0.00% 687,816
2012-06-29 2012-06-27 22.192 29,204 -10,144 0.00% 648,097
2012-06-28 2012-06-26 21.435 39,348 +10,144 0.00% 843,423
2012-06-27 2012-06-25 22.736 29,204 -3,382 0.00% 663,988
2012-06-26 2012-06-22 23.091 32,586 +3,382 0.00% 752,446
2012-06-12 2012-06-08 21.837 29,204 -2,536 0.00% 637,733
2012-06-08 2012-06-06 21.577 31,740 +845 0.00% 684,851
2012-06-07 2012-06-05 21.317 30,895 +1,691 0.00% 658,579
2012-06-06 2012-06-04 20.678 29,204 -4,227 0.00% 603,877
2012-06-05 2012-06-01 21.340 33,431 +1,691 0.00% 713,429
2012-06-04 2012-05-31 22.287 31,740 +845 0.00% 707,379
2012-05-31 2012-05-29 23.233 30,895 -3,381 0.00% 717,785
2012-05-30 2012-05-28 22.547 34,276 -846 0.00% 772,819
2012-05-29 2012-05-25 22.287 35,122 -845 0.00% 782,753
2012-05-28 2012-05-24 21.861 35,967 +845 0.00% 786,268
2012-05-24 2012-05-22 22.713 35,122 +7,608 0.00% 797,710
2012-05-22 2012-05-18 23.659 27,514 -2,536 0.00% 650,951
2012-05-18 2012-05-16 23.541 30,050 +2,536 0.00% 707,395
2012-05-16 2012-05-14 24.546 27,514 +846 0.00% 675,362
2012-05-15 2012-05-11 25.433 26,668 -8,454 0.00% 678,256
2012-05-14 2012-05-10 25.611 35,122 +8,454 0.00% 899,501
2012-05-11 2012-05-09 26.084 26,668 -8,454 0.00% 695,606
2012-05-10 2012-05-08 27.208 35,122 +8,454 0.00% 955,590
2012-05-09 2012-05-07 26.912 26,668 +17,752 0.00% 717,689
2012-05-08 2012-05-04 28.213 8,916 +1,691 0.00% 251,549
2012-05-04 2012-05-02 29.160 7,225 -16,907 0.00% 210,678
2012-05-03 2012-04-30 28.686 24,132 -10,990 0.00% 692,261
2012-05-02 2012-04-27 27.622 35,122 +2,536 0.00% 970,132
2012-04-30 2012-04-26 28.095 32,586 +5,072 0.00% 915,502
2012-04-26 2012-04-24 26.380 27,514 -845 0.00% 725,810
2012-04-25 2012-04-23 26.853 28,359 +4,227 0.00% 761,520
2012-04-23 2012-04-19 27.858 24,132 -1,691 0.00% 672,278
2012-04-20 2012-04-18 28.095 25,823 -845 0.00% 725,496
2012-04-18 2012-04-16 27.622 26,668 -1,691 0.00% 736,617
2012-04-17 2012-04-13 26.912 28,359 -6,763 0.00% 763,197
2012-04-16 2012-04-12 26.794 35,122 +6,763 0.00% 941,049
2012-04-12 2012-04-10 25.374 28,359 -1,691 0.00% 719,586
2012-04-10 2012-04-03 25.197 30,050 -2,536 0.00% 757,162
2012-04-05 2012-04-02 25.611 32,586 +1,691 0.00% 834,552
2012-04-02 2012-03-29 25.492 30,895 +1,691 0.00% 787,590
2012-03-29 2012-03-27 25.078 29,204 -2,536 0.00% 732,391
2012-03-27 2012-03-23 24.073 31,740 +845 0.00% 764,075
2012-03-26 2012-03-22 24.073 30,895 +1,691 0.00% 743,733
2012-03-23 2012-03-21 23.836 29,204 +845 0.00% 696,117
2012-03-22 2012-03-20 23.895 28,359 -1,691 0.00% 677,652
2012-03-21 2012-03-19 24.428 30,050 +846 0.00% 734,056
2012-03-20 2012-03-16 23.777 29,204 +5,072 0.00% 694,389
2012-03-16 2012-03-14 22.500 24,132 +9,299 0.00% 542,961
2012-03-15 2012-03-13 23.233 14,833 +5,072 0.00% 344,616
2012-03-14 2012-03-12 21.884 9,761 +1,690 0.00% 213,614
2012-03-13 2012-03-09 22.287 8,071 -169,069 0.00% 179,876
2012-03-12 2012-03-08 21.766 177,140 -1,691 0.01% 3,855,663
2012-03-06 2012-03-02 22.405 178,831 +42,268 0.01% 4,006,705
2012-03-05 2012-03-01 22.263 136,563 +84,534 0.00% 3,040,306
2012-03-02 2012-02-29 22.665 52,029 +1,691 0.00% 1,179,249
2012-02-27 2012-02-23 22.334 50,338 +38,886 0.00% 1,124,249
2012-02-24 2012-02-22 22.310 11,452 +3,381 0.00% 255,498
2012-02-22 2012-02-20 22.500 8,071 +1,691 0.00% 181,594
2012-02-17 2012-02-15 22.452 6,380 -845 0.00% 143,246
2012-02-16 2012-02-14 21.246 7,225 -2,536 0.00% 153,500
2012-02-15 2012-02-13 21.246 9,761 -42,268 0.00% 207,379
2012-02-13 2012-02-09 21.198 52,029 -845 0.00% 1,102,930
2012-02-09 2012-02-07 20.891 52,874 +46,494 0.00% 1,104,581
2012-02-08 2012-02-06 21.719 6,380 -845 0.00% 138,566
2012-02-07 2012-02-03 21.388 7,225 -846 0.00% 154,526
2012-02-06 2012-02-02 21.435 8,071 -3,381 0.00% 173,002
2012-02-03 2012-02-01 20.370 11,452 -9,299 0.00% 233,281
2012-02-02 2012-01-31 20.015 20,751 +8,454 0.00% 415,340
2012-02-01 2012-01-30 20.181 12,297 +2,536 0.00% 248,166
2012-01-31 2012-01-27 21.009 9,761 -39,732 0.00% 205,070
2012-01-30 2012-01-26 21.222 49,493 -16,061 0.00% 1,050,342
2012-01-27 2012-01-20 19.873 65,554 +7,608 0.00% 1,302,786
2012-01-26 2012-01-19 19.826 57,946 -10,990 0.00% 1,148,847
2012-01-20 2012-01-18 18.785 68,936 +2,536 0.00% 1,294,974
2012-01-19 2012-01-17 18.667 66,400 -3,381 0.00% 1,239,480
2012-01-18 2012-01-16 18.265 69,781 -16,062 0.00% 1,274,527
2012-01-17 2012-01-13 18.146 85,843 -29,587 0.00% 1,557,739
2012-01-16 2012-01-12 17.460 115,430 +14,371 0.00% 2,015,439
2012-01-13 2012-01-11 17.295 101,059 -7,608 0.00% 1,747,781
2012-01-12 2012-01-10 17.082 108,667 -1,691 0.00% 1,856,220
2012-01-11 2012-01-09 16.656 110,358 +1,691 0.00% 1,838,108
2012-01-10 2012-01-06 16.396 108,667 -4,227 0.00% 1,781,663
2012-01-09 2012-01-05 16.656 112,894 +2,536 0.00% 1,880,347
2012-01-05 2012-01-03 17.034 110,358 -12,680 0.00% 1,879,883
2012-01-03 2011-12-29 16.727 123,038 -6,763 0.00% 2,058,037
2011-12-30 2011-12-28 16.940 129,801 +2,536 0.00% 2,198,799
2011-12-29 2011-12-23 17.366 127,265 +16,907 0.00% 2,210,037
2011-12-28 2011-12-22 16.727 110,358 +4,227 0.00% 1,845,941
2011-12-23 2011-12-21 16.892 106,131 -8,453 0.00% 1,792,813
2011-12-22 2011-12-20 16.254 114,584 +3,381 0.00% 1,862,410
2011-12-21 2011-12-19 16.443 111,203 +2,536 0.00% 1,828,504
2011-12-20 2011-12-16 17.058 108,667 -2,536 0.00% 1,853,649
2011-12-19 2011-12-15 16.443 111,203 -8,453 0.00% 1,828,504
2011-12-15 2011-12-13 17.011 119,656 -3,382 0.00% 2,035,438
2011-12-14 2011-12-12 17.342 123,038 +12,680 0.00% 2,133,722
2011-12-13 2011-12-09 17.508 110,358 +7,609 0.00% 1,932,102
2011-12-12 2011-12-08 18.123 102,749 -2,537 0.00% 1,862,091
2011-12-09 2011-12-07 18.359 105,286 -2,536 0.00% 1,932,978
2011-12-08 2011-12-06 18.194 107,822 +8,454 0.00% 1,961,681
2011-12-07 2011-12-05 18.596 99,368 +4,227 0.00% 1,847,837
2011-12-06 2011-12-02 18.549 95,141 -1,691 0.00% 1,764,730
2011-12-05 2011-12-01 18.903 96,832 +54,948 0.00% 1,830,460
2011-12-02 2011-11-30 16.987 41,884 +4,226 0.00% 711,487
2011-12-01 2011-11-29 17.224 37,658 -34,659 0.00% 648,609
2011-11-30 2011-11-28 16.112 72,317 -3,381 0.00% 1,165,151
2011-11-29 2011-11-25 15.615 75,698 +12,680 0.00% 1,182,015
2011-11-25 2011-11-23 16.609 63,018 -5,918 0.00% 1,046,638
2011-11-24 2011-11-22 16.727 68,936 -3,381 0.00% 1,153,082
2011-11-23 2011-11-21 16.135 72,317 +1,691 0.00% 1,166,862
2011-11-21 2011-11-17 17.153 70,626 -846 0.00% 1,211,427
2011-11-18 2011-11-16 17.342 71,472 +10,145 0.00% 1,239,466
2011-11-17 2011-11-15 17.650 61,327 +14,370 0.00% 1,082,393
2011-11-16 2011-11-14 16.987 46,957 -2,536 0.00% 797,663
2011-11-15 2011-11-11 17.034 49,493 +3,382 0.00% 843,084
2011-11-14 2011-11-10 18.288 46,111 +19,443 0.00% 843,293
2011-11-11 2011-11-09 19.566 26,668 -8,454 0.00% 521,784
2011-11-10 2011-11-08 19.566 35,122 +10,145 0.00% 687,194
2011-11-09 2011-11-07 20.086 24,977 +8,453 0.00% 501,698
2011-11-07 2011-11-03 19.637 16,524 -6,763 0.00% 324,480
2011-11-04 2011-11-02 19.944 23,287 -2,536 0.00% 464,446
2011-11-03 2011-11-01 19.235 25,823 +8,454 0.00% 496,697
2011-11-02 2011-10-31 19.093 17,369 +10,989 0.00% 331,622
2011-11-01 2011-10-28 20.015 6,380 -10,144 0.00% 127,698
2011-10-31 2011-10-27 20.039 16,524 -4,227 0.00% 331,126
2011-10-28 2011-10-26 18.146 20,751 +11,835 0.00% 376,555
2011-10-27 2011-10-25 18.241 8,916 -3,381 0.00% 162,637
2011-10-26 2011-10-24 18.312 12,297 -10,144 0.00% 225,183
2011-10-24 2011-10-20 16.727 22,441 +4,226 0.00% 375,367
2011-10-21 2011-10-19 17.697 18,215 -13,525 0.00% 322,348
2011-10-20 2011-10-18 16.821 31,740 +7,608 0.00% 533,914
2011-10-19 2011-10-17 18.714 24,132 -1,691 0.00% 451,611
2011-10-17 2011-10-13 17.555 25,823 -5,072 0.00% 453,320
2011-10-14 2011-10-12 17.366 30,895 +9,299 0.00% 536,511
2011-10-13 2011-10-11 15.804 21,596 -3,381 0.00% 341,306
2011-10-12 2011-10-10 14.385 24,977 +3,381 0.00% 359,284
2011-10-11 2011-10-07 14.669 21,596 -1,691 0.00% 316,781
2011-10-10 2011-10-06 12.397 23,287 -5,917 0.00% 288,695
2011-10-07 2011-10-04 10.493 29,204 +12,680 0.00% 306,429
2011-10-06 2011-10-03 11.143 16,524 -5,072 0.00% 184,133
2011-10-03 2011-09-28 15.851 21,596 -10,144 0.00% 342,328
2011-09-30 2011-09-27 15.473 31,740 +2,536 0.00% 491,111
2011-09-28 2011-09-26 14.266 29,204 +10,989 0.00% 416,634
2011-09-27 2011-09-23 14.905 18,215 -5,917 0.00% 271,497
2011-09-26 2011-09-22 14.905 24,132 +1,691 0.00% 359,690
2011-09-20 2011-09-16 18.075 22,441 +5,917 0.00% 405,630
2011-09-19 2011-09-15 17.768 16,524 +5,072 0.00% 293,596
2011-09-16 2011-09-14 18.383 11,452 -13,525 0.00% 210,522
2011-09-15 2011-09-12 18.714 24,977 +3,381 0.00% 467,424
2011-09-14 2011-09-09 20.607 21,596 -3,381 0.00% 445,027
2011-09-12 2011-09-08 20.820 24,977 -2,537 0.00% 520,017
2011-09-09 2011-09-07 21.127 27,514 -1,690 0.00% 581,299
2011-09-08 2011-09-06 20.560 29,204 +2,536 0.00% 600,422
2011-09-07 2011-09-05 20.228 26,668 -3,382 0.00% 539,450
2011-09-06 2011-09-02 20.914 30,050 +1,691 0.00% 628,480
2011-09-05 2011-09-01 22.074 28,359 +7,608 0.00% 625,990
2011-09-02 2011-08-31 23.044 20,751 +4,227 0.00% 478,181
2011-09-01 2011-08-30 22.594 16,524 +5,917 0.00% 373,347
2011-08-31 2011-08-29 21.269 10,607 -1,690 0.00% 225,604
2011-08-29 2011-08-25 20.252 12,297 -3,382 0.00% 249,039
2011-08-26 2011-08-24 19.779 15,679 +8,454 0.00% 310,112
2011-08-25 2011-08-23 21.104 7,225 -7,608 0.00% 152,475
2011-08-24 2011-08-22 20.347 14,833 -4,227 0.00% 301,802
2011-08-23 2011-08-19 22.192 19,060 +5,072 0.00% 422,980
2011-08-19 2011-08-17 25.788 13,988 +1,691 0.00% 360,725
2011-08-17 2011-08-15 24.132 12,297 -3,382 0.00% 296,752
2011-08-16 2011-08-12 23.091 15,679 -5,072 0.00% 362,045
2011-08-15 2011-08-11 22.713 20,751 +6,763 0.00% 471,308
2011-08-12 2011-08-10 22.760 13,988 -19,443 0.00% 318,365
2011-08-11 2011-08-09 22.050 33,431 +10,990 0.00% 737,157
2011-08-10 2011-08-08 23.186 22,441 -7,609 0.00% 520,311
2011-08-08 2011-08-04 24.191 30,050 +8,454 0.00% 726,946
2011-08-05 2011-08-03 25.019 21,596 +845 0.00% 540,317
2011-08-04 2011-08-02 25.433 20,751 +2,536 0.00% 527,767
2011-08-02 2011-07-29 23.895 18,215 -1,690 0.00% 435,256
2011-08-01 2011-07-28 24.250 19,905 -1,691 0.00% 482,704
2011-07-29 2011-07-27 23.470 21,596 -845 0.00% 506,850
2011-07-27 2011-07-25 22.949 22,441 +2,536 0.00% 515,002
2011-07-26 2011-07-22 22.902 19,905 +6,762 0.00% 455,861
2011-07-25 2011-07-21 22.287 13,143 -2,536 0.00% 292,914
2011-07-21 2011-07-19 21.151 15,679 +7,608 0.00% 331,627
2011-07-18 2011-07-14 20.938 8,071 -3,381 0.00% 168,992
2011-07-15 2011-07-13 20.631 11,452 -2,536 0.00% 236,261
2011-07-14 2011-07-12 19.542 13,988 +1,691 0.00% 273,357
2011-07-12 2011-07-08 20.702 12,297 +1,690 0.00% 254,567
2011-07-11 2011-07-07 20.654 10,607 -1,690 0.00% 219,079
2011-07-08 2011-07-06 20.583 12,297 +1,690 0.00% 253,112
2011-07-06 2011-07-04 20.702 10,607 -1,690 0.00% 219,581
2011-07-04 2011-06-29 19.471 12,297 -6,763 0.00% 239,438
2011-06-30 2011-06-28 18.359 19,060 +5,917 0.00% 349,928
2011-06-28 2011-06-24 18.572 13,143 -4,226 0.00% 244,095
2011-06-27 2011-06-23 18.241 17,369 +4,226 0.00% 316,828
2011-06-24 2011-06-22 18.217 13,143 -1,690 0.00% 239,431
2011-06-23 2011-06-21 17.768 14,833 -4,227 0.00% 263,550
2011-06-22 2011-06-20 16.916 19,060 +3,381 0.00% 322,421
2011-06-21 2011-06-17 17.082 15,679 -5,917 0.00% 267,824
2011-06-17 2011-06-15 18.312 21,596 -10,144 0.00% 395,466
2011-06-16 2011-06-14 18.974 31,740 +1,690 0.00% 602,249
2011-06-15 2011-06-13 19.045 30,050 +6,763 0.00% 572,315
2011-06-14 2011-06-10 19.069 23,287 +6,763 0.00% 444,062
2011-06-13 2011-06-09 19.944 16,524 +5,917 0.00% 329,562
2011-06-10 2011-06-08 20.441 10,607 +2,536 0.00% 216,821
2011-06-08 2011-06-03 19.944 8,071 -2,536 0.00% 160,972
2011-06-03 2011-06-01 21.151 10,607 -6,762 0.00% 224,349
2011-06-01 2011-05-30 19.992 17,369 -15,217 0.00% 347,237
2011-05-30 2011-05-26 18.809 32,586 -11,834 0.00% 612,904
2011-05-26 2011-05-24 17.697 44,420 -1,691 0.00% 786,094
2011-05-24 2011-05-20 17.129 46,111 +1,691 0.00% 789,837
2011-05-23 2011-05-19 17.650 44,420 +3,381 0.00% 783,993
2011-05-18 2011-05-16 16.301 41,039 -1,691 0.00% 668,976
2011-05-17 2011-05-13 16.490 42,730 -4,227 0.00% 704,629
2011-05-16 2011-05-12 16.017 46,957 +4,227 0.00% 752,114
2011-05-13 2011-05-11 16.206 42,730 +2,536 0.00% 692,497
2011-05-11 2011-05-06 16.372 40,194 -2,536 0.00% 658,055
2011-05-05 2011-05-03 16.798 42,730 -3,381 0.00% 717,771
2011-05-04 2011-04-29 16.514 46,111 -6,763 0.00% 761,473
2011-05-03 2011-04-28 16.064 52,874 -6,763 0.00% 849,389
2011-04-29 2011-04-27 16.656 59,637 +9,299 0.00% 993,306
2011-04-28 2011-04-26 16.869 50,338 -10,989 0.00% 849,141
2011-04-27 2011-04-21 16.538 61,327 +13,525 0.00% 1,014,200
2011-04-20 2011-04-18 15.142 47,802 -2,536 0.00% 723,803
2011-04-19 2011-04-15 14.810 50,338 -1,691 0.00% 745,530
2011-04-18 2011-04-14 14.219 52,029 -2,536 0.00% 739,800
2011-04-15 2011-04-13 14.148 54,565 +1,691 0.00% 771,987
2011-04-13 2011-04-11 14.195 52,874 -5,072 0.00% 750,564
2011-04-12 2011-04-08 14.314 57,946 +2,536 0.00% 829,418
2011-04-11 2011-04-07 14.077 55,410 +5,072 0.00% 780,009
2011-04-07 2011-04-04 14.101 50,338 +4,227 0.00% 709,801
2011-03-22 2011-03-18 12.776 46,111 +8,453 0.00% 589,105
2011-03-11 2011-03-09 13.344 37,658 -5,917 0.00% 502,494
2011-03-08 2011-03-04 13.083 43,575 +5,917 0.00% 570,108
2011-03-01 2011-02-25 11.782 37,658 -2,536 0.00% 443,692
2011-02-18 2011-02-16 11.995 40,194 -8,453 0.00% 482,130
2011-02-15 2011-02-11 12.397 48,647 +1,690 0.00% 603,090
2011-02-11 2011-02-09 13.273 46,957 +13,526 0.00% 623,244
2011-02-07 2011-01-31 14.172 33,431 -845 0.00% 473,773
2011-01-28 2011-01-26 13.415 34,276 +3,381 0.00% 459,799
2011-01-27 2011-01-25 13.438 30,895 -2,536 0.00% 415,175
2011-01-26 2011-01-24 12.870 33,431 +2,536 0.00% 430,272
2011-01-20 2011-01-18 13.817 30,895 -4,227 0.00% 426,870
2011-01-19 2011-01-17 13.012 35,122 +846 0.00% 457,021
2011-01-14 2011-01-12 12.799 34,276 -1,691 0.00% 438,714
2011-01-13 2011-01-11 13.131 35,967 +5,072 0.00% 472,272
2010-12-20 2010-12-16 10.126 30,895 -4,227 0.00% 312,843
2010-12-17 2010-12-15 10.292 35,122 +4,227 0.00% 361,462
2010-12-14 2010-12-10 10.055 30,895 -8,453 0.00% 310,650
2010-12-10 2010-12-08 9.972 39,348 +8,453 0.00% 392,387
2010-10-27 2010-10-25 8.340 30,895 +8,454 0.00% 257,657
2010-10-20 2010-10-18 8.115 22,441 -1,691 0.00% 182,109
2010-10-15 2010-10-13 8.257 24,132 -8,454 0.00% 199,257
2010-10-14 2010-10-12 7.926 32,586 +10,145 0.00% 258,268
2010-10-11 2010-10-07 7.973 22,441 -4,227 0.00% 178,923
2010-10-07 2010-10-05 7.642 26,668 +4,227 0.00% 203,792
2010-10-06 2010-10-04 8.091 22,441 -8,454 0.00% 181,578
2010-10-04 2010-09-29 8.328 30,895 -8,453 0.00% 257,291
2010-09-21 2010-09-17 8.020 39,348 +16,907 0.00% 315,585
2010-09-13 2010-09-09 7.027 22,441 -8,454 0.00% 157,686
2010-09-08 2010-09-06 6.968 30,895 +8,454 0.00% 215,262
2010-08-20 2010-08-18 6.719 22,441 -3,382 0.00% 150,784
2010-08-13 2010-08-11 6.210 25,823 +3,382 0.00% 160,373
2010-06-22 2010-06-18 4.862 22,441 -8,454 0.00% 109,106
2010-06-04 2010-06-02 4.353 30,895 -25,360 0.00% 134,493
2010-06-03 2010-06-01 4.282 56,255 -50,721 0.00% 240,899
2010-05-13 2010-05-11 4.223 106,976 -16,907 0.00% 451,772
2010-05-04 2010-04-30 4.377 123,883 +16,907 0.00% 542,223
2010-04-27 2010-04-23 4.519 106,976 +16,907 0.00% 483,409
2010-04-23 2010-04-21 4.649 90,069 -16,907 0.00% 418,728
2010-04-12 2010-04-08 4.436 106,976 -16,907 0.00% 474,550
2010-03-26 2010-03-24 4.235 123,883 -25,361 0.00% 524,637
2010-03-19 2010-03-17 3.856 149,244 -8,453 0.00% 575,545
2010-03-02 2010-02-26 3.525 157,697 +16,907 0.00% 555,910
2010-02-19 2010-02-17 3.513 140,790 +8,453 0.00% 494,644
2010-02-18 2010-02-12 3.584 132,337 -8,453 0.00% 474,339
2010-02-17 2010-02-11 3.442 140,790 +8,453 0.00% 484,651
2010-02-05 2010-02-03 3.679 132,337 +8,454 0.00% 486,862
2010-01-18 2010-01-14 3.833 123,883 +8,453 0.00% 474,812
2009-12-11 2009-12-09 4.105 115,430 -25,360 0.00% 473,819
2009-11-26 2009-11-24 4.282 140,790 -10,144 0.00% 602,900
2009-11-25 2009-11-23 4.176 150,934 +10,144 0.00% 630,270
2009-11-24 2009-11-20 4.117 140,790 -32,123 0.00% 579,583
2009-11-23 2009-11-19 4.164 172,913 -1,691 0.01% 720,004
2009-11-18 2009-11-16 4.436 174,604 +50,721 0.01% 774,551
2009-11-17 2009-11-13 4.507 123,883 -33,814 0.00% 558,343
2009-11-16 2009-11-12 4.424 157,697 +76,081 0.00% 697,685
2009-11-11 2009-11-09 4.531 81,616 -8,453 0.00% 369,776
2009-10-20 2009-10-16 4.010 90,069 -10,990 0.00% 361,193
2009-10-19 2009-10-15 3.998 101,059 +2,536 0.00% 404,070
2009-10-16 2009-10-14 4.270 98,523 -80,308 0.00% 420,736
2009-10-14 2009-10-12 4.247 178,831 -8,453 0.01% 759,455
2009-10-13 2009-10-09 4.270 187,284 -8,454 0.01% 799,784
2009-10-12 2009-10-08 4.247 195,738 +16,907 0.01% 831,255
2009-10-02 2009-09-29 3.880 178,831 -8,453 0.01% 693,875
2009-09-30 2009-09-28 3.785 187,284 +8,453 0.01% 708,949
2009-09-25 2009-09-23 4.448 178,831 +8,454 0.01% 795,418
2009-09-23 2009-09-21 4.483 170,377 -25,361 0.01% 763,862
2009-09-22 2009-09-18 4.093 195,738 +25,361 0.01% 801,154
2009-09-17 2009-09-15 4.010 170,377 +16,907 0.01% 683,243
2009-09-16 2009-09-14 4.152 153,470 -1,691 0.00% 637,228
2009-09-15 2009-09-11 3.643 155,161 +31,278 0.00% 565,325
2009-09-10 2009-09-08 3.348 123,883 -101,442 0.00% 414,727
2009-09-08 2009-09-04 2.957 225,325 +42,267 0.01% 666,368
2009-09-07 2009-09-03 2.969 183,058 -8,453 0.01% 543,534
2009-09-03 2009-09-01 2.839 191,511 -59,174 0.01% 543,713
2009-08-31 2009-08-27 2.744 250,685 +8,453 0.01% 687,988
2009-08-28 2009-08-26 2.875 242,232 -8,453 0.01% 696,310
2009-08-27 2009-08-25 2.910 250,685 +84,534 0.01% 729,505
2009-08-26 2009-08-24 2.839 166,151 -25,360 0.00% 471,714
2009-08-25 2009-08-21 2.685 191,511 -8,453 0.01% 514,262
2009-08-18 2009-08-14 2.543 199,964 +8,453 0.01% 508,575
2009-08-11 2009-08-07 2.626 191,511 +25,360 0.01% 502,934
2009-08-07 2009-08-05 2.721 166,151 +42,268 0.00% 452,059
2009-07-28 2009-07-24 2.685 123,883 +8,453 0.00% 332,661
2009-07-24 2009-07-22 2.579 115,430 +8,454 0.00% 297,673
2009-07-22 2009-07-20 2.662 106,976 -8,454 0.00% 284,730
2009-07-21 2009-07-17 2.330 115,430 -16,907 0.00% 268,998
2009-07-20 2009-07-16 2.271 132,337 -16,907 0.00% 300,571
2009-07-17 2009-07-15 2.425 149,244 +8,454 0.00% 361,922
2009-07-13 2009-07-09 2.117 140,790 +16,907 0.00% 298,119
2009-07-10 2009-07-08 2.094 123,883 +8,453 0.00% 259,388
2009-07-09 2009-07-07 2.295 115,430 -4,226 0.00% 264,902
2009-07-07 2009-07-03 2.401 119,656 -4,227 0.00% 287,339
2009-07-06 2009-07-02 2.425 123,883 +4,227 0.00% 300,421
2009-06-29 2009-06-25 2.484 119,656 -8,454 0.00% 297,248
2009-06-25 2009-06-23 2.366 128,110 +8,454 0.00% 303,094
2009-06-22 2009-06-18 2.508 119,656 -8,454 0.00% 300,079
2009-06-17 2009-06-15 2.401 128,110 +8,454 0.00% 307,641
2009-06-12 2009-06-10 2.673 119,656 -8,454 0.00% 319,895
2009-06-11 2009-06-09 2.626 128,110 +25,361 0.00% 336,435
2009-06-10 2009-06-08 2.744 102,749 -16,907 0.00% 281,988
2009-06-09 2009-06-05 2.567 119,656 +8,453 0.00% 307,156
2009-06-08 2009-06-04 2.626 111,203 +8,454 0.00% 292,034
2009-06-05 2009-06-03 2.721 102,749 +16,906 0.00% 279,557
2009-06-03 2009-06-01 2.839 85,843 +8,454 0.00% 243,714
2009-06-02 2009-05-29 2.875 77,389 +21,134 0.00% 222,459
2009-05-22 2009-05-20 2.957 56,255 +16,907 0.00% 166,366
2009-05-20 2009-05-18 2.957 39,348 -59,175 0.00% 116,366
2009-05-19 2009-05-15 2.721 98,523 +42,268 0.00% 268,059
2009-05-15 2009-05-13 2.496 56,255 +16,907 0.00% 140,413
2009-04-30 2009-04-28 1.952 39,348 -16,907 0.00% 76,802
2009-04-27 2009-04-23 1.893 56,255 +16,907 0.00% 106,475
2009-04-23 2009-04-21 1.692 39,348 -8,454 0.00% 66,562
2009-04-21 2009-04-17 1.692 47,802 +8,454 0.00% 80,862
2009-04-08 2009-04-06 1.774 39,348 -3,382 0.00% 69,820
2009-04-07 2009-04-03 1.774 42,730 -16,907 0.00% 75,821
2009-04-06 2009-04-02 1.644 59,637 -25,360 0.00% 98,061
2009-04-03 2009-04-01 1.479 84,997 -12,680 0.00% 125,683
2009-03-30 2009-03-26 1.526 97,677 -4,227 0.00% 149,055
2009-03-26 2009-03-24 1.538 101,904 -8,454 0.00% 156,711
2009-03-25 2009-03-23 1.467 110,358 -38,040 0.00% 161,879
2009-03-23 2009-03-19 1.408 148,398 +59,174 0.00% 208,901
2009-03-09 2009-03-05 1.408 89,224 -16,907 0.00% 125,601
2009-03-06 2009-03-04 1.443 106,131 +16,907 0.00% 153,168
2009-02-26 2009-02-24 1.431 89,224 +16,907 0.00% 127,712
2009-02-24 2009-02-20 1.479 72,317 -25,360 0.00% 106,934
2009-02-20 2009-02-18 1.337 97,677 +16,907 0.00% 130,568
2009-02-17 2009-02-13 1.491 80,770 -8,454 0.00% 120,389
2009-02-16 2009-02-12 1.443 89,224 +8,454 0.00% 128,767
2009-02-09 2009-02-05 1.491 80,770 -33,814 0.00% 120,389
2009-02-05 2009-02-03 1.443 114,584 +8,453 0.00% 165,367
2009-02-04 2009-02-02 1.443 106,131 +8,454 0.00% 153,168
2009-02-02 2009-01-29 1.561 97,677 -16,907 0.00% 152,521
2009-01-30 2009-01-23 1.479 114,584 +42,267 0.00% 169,433
2009-01-29 2009-01-22 1.644 72,317 -33,814 0.00% 118,910
2009-01-22 2009-01-20 1.443 106,131 +16,907 0.00% 153,168
2009-01-21 2009-01-19 1.561 89,224 -33,814 0.00% 139,322
2009-01-20 2009-01-16 1.656 123,038 +50,721 0.00% 203,766
2009-01-16 2009-01-14 1.502 72,317 -59,174 0.00% 108,645
2009-01-15 2009-01-13 1.384 131,491 +42,267 0.00% 181,990
2009-01-14 2009-01-12 1.372 89,224 +16,907 0.00% 122,435
2009-01-13 2009-01-09 1.703 72,317 +37,195 0.00% 123,188
2009-01-09 2009-01-07 1.893 35,122 -11,835 0.00% 66,476
2009-01-08 2009-01-06 1.668 46,957 -33,813 0.00% 78,322
2009-01-07 2009-01-05 1.550 80,770 -371,953 0.00% 125,166
2009-01-06 2009-01-02 1.266 452,723 +8,453 0.01% 573,035
2009-01-05 2008-12-31 1.254 444,270 +25,360 0.01% 557,080
2008-12-30 2008-12-24 1.230 418,910 +33,814 0.01% 515,369
2008-12-29 2008-12-22 1.278 385,096 +338,139 0.01% 491,991
2008-12-23 2008-12-19 1.372 46,957 +4,227 0.00% 64,435
2008-10-17 2008-10-15 1.124 42,730 +8,454 0.00% 48,020
2008-10-16 2008-10-14 1.159 34,276 +3,381 0.00% 39,736
2008-07-31 2008-07-29 3.904 30,895 -4,227 0.00% 120,605
2008-07-29 2008-07-25 3.998 35,122 +4,227 0.00% 140,430
2008-06-23 2008-06-19 6.187 30,895 -1,691 0.00% 191,141
2008-06-13 2008-06-11 6.151 32,586 -2,536 0.00% 200,447
2008-06-11 2008-06-06 6.281 35,122 +4,227 0.00% 220,617
2008-06-02 2008-05-29 6.885 30,895 -2,536 0.00% 212,704
2008-05-30 2008-05-28 6.542 33,431 -4,227 0.00% 218,695
2008-05-27 2008-05-23 6.459 37,658 +4,227 0.00% 243,229
2008-05-15 2008-05-13 6.826 33,431 -2,536 0.00% 228,186
2008-05-09 2008-05-07 6.731 35,967 -3,381 0.00% 242,092
2008-05-08 2008-05-06 6.920 39,348 -1,691 0.00% 272,297
2008-05-07 2008-05-05 6.873 41,039 -2,536 0.00% 282,057
2008-05-06 2008-05-02 6.766 43,575 +4,227 0.00% 294,848
2008-05-05 2008-04-30 6.991 39,348 -3,382 0.00% 275,090
2008-05-02 2008-04-29 6.956 42,730 +1,691 0.00% 297,218
2008-04-30 2008-04-28 6.802 41,039 +1,691 0.00% 279,145
2008-04-29 2008-04-25 6.908 39,348 -5,072 0.00% 271,832
2008-04-28 2008-04-24 6.542 44,420 +3,381 0.00% 290,582
2008-04-25 2008-04-23 6.672 41,039 +10,144 0.00% 273,804
2008-01-31 2008-01-29 7.109 30,895 -8,453 0.00% 219,648
2008-01-29 2008-01-25 7.524 39,348 +8,453 0.00% 296,036
2008-01-17 2008-01-15 8.032 30,895 +5,072 0.00% 248,155
2008-01-07 2008-01-03 9.322 25,823 -5,072 0.00% 240,712
2007-12-11 2007-12-07 8.411 30,895 +5,072 0.00% 259,850
2007-12-10 2007-12-06 8.683 25,823 +5,072 0.00% 224,216
2007-12-06 2007-12-04 8.695 20,751 +5,072 0.00% 180,423
2007-11-01 2007-10-30 9.901 15,679 -4,226 0.00% 155,242
2007-10-31 2007-10-29 9.570 19,905 -4,227 0.00% 190,491
2007-10-30 2007-10-26 9.180 24,132 +4,227 0.00% 221,523
2007-10-29 2007-10-25 9.404 19,905 +3,381 0.00% 187,195
2007-10-17 2007-10-15 10.209 16,524 +4,227 0.00% 168,690
2007-08-28 2007-08-24 8.576 12,297 -8,454 0.00% 105,463
2007-08-22 2007-08-20 7.677 20,751 +8,454 0.00% 159,312
2007-08-09 2007-08-07 9.085 12,297 -8,454 0.00% 111,718
2007-07-27 2007-07-25 9.464 20,751 +4,227 0.00% 196,378
2007-07-25 2007-07-23 9.475 16,524 -3,381 0.00% 156,571
2007-07-24 2007-07-20 9.345 19,905 -2,198 0.00% 186,018
2007-07-10 2007-07-06 9.097 22,103 +4,226 0.00% 201,068
2007-06-28 2007-06-26 9.038 17,877 +3,382 0.00% 161,567
2007-06-26 2007-06-22 9.180 14,495 0.00% 133,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top