History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.500 57,324,323 +0 1.31% 2,206,986,436
2025-10-13 2025-10-09 40.160 57,324,323 +0 1.31% 2,302,144,812
2025-10-10 2025-10-08 40.540 57,324,323 -733,167 1.31% 2,323,928,054
2025-10-09 2025-10-06 40.880 58,057,490 -123,466 1.33% 2,373,390,191
2025-10-08 2025-10-03 42.140 58,180,956 +26,509 1.33% 2,451,745,486
2025-10-06 2025-10-02 42.920 58,154,447 +529,645 1.33% 2,495,988,865
2025-10-03 2025-09-30 42.880 57,624,802 +856,458 1.32% 2,470,951,510
2025-10-02 2025-09-29 43.500 56,768,344 -912,460 1.30% 2,469,422,964
2025-09-30 2025-09-26 42.280 57,680,804 -1,191,049 1.32% 2,438,744,393
2025-09-29 2025-09-25 41.620 58,871,853 -6,518,795 1.35% 2,450,246,522
2025-09-26 2025-09-24 41.720 65,390,648 +268,172 1.49% 2,728,097,835
2025-09-25 2025-09-23 42.252 65,122,476 -572,915 1.49% 2,751,554,728
2025-09-24 2025-09-22 42.679 65,695,391 +1,340,054 1.50% 2,803,826,526
2025-09-23 2025-09-19 43.188 64,355,337 +6,890,623 1.50% 2,779,363,293
2025-09-22 2025-09-18 41.438 57,464,714 -153,743 1.34% 2,381,239,253
2025-09-19 2025-09-17 42.171 57,618,457 +707,045 1.34% 2,429,806,449
2025-09-18 2025-09-16 41.682 56,911,412 -363,376 1.32% 2,372,204,217
2025-09-17 2025-09-15 42.272 57,274,788 +635,282 1.33% 2,421,139,360
2025-09-16 2025-09-12 42.822 56,639,506 -187,525 1.32% 2,425,394,070
2025-09-15 2025-09-11 42.781 56,827,031 +218,008 1.32% 2,431,112,148
2025-09-12 2025-09-10 42.232 56,609,023 +253,703 1.32% 2,390,692,743
2025-09-11 2025-09-09 42.232 56,355,320 -45,022 1.31% 2,379,978,445
2025-09-10 2025-09-08 42.232 56,400,342 -63,329 1.31% 2,381,879,799
2025-09-09 2025-09-05 41.988 56,463,671 -75,280 1.31% 2,370,770,736
2025-09-08 2025-09-04 40.889 56,538,951 +119,767 1.31% 2,311,822,884
2025-09-05 2025-09-03 41.703 56,419,184 +418,288 1.31% 2,352,834,697
2025-09-04 2025-09-02 41.927 56,000,896 -367,404 1.30% 2,347,922,307
2025-09-03 2025-09-01 41.784 56,368,300 +175,679 1.31% 2,355,299,451
2025-09-02 2025-08-29 41.703 56,192,621 -1,564,284 1.31% 2,343,386,399
2025-09-01 2025-08-28 41.560 57,756,905 +1,362,477 1.34% 2,400,396,771
2025-08-29 2025-08-27 41.601 56,394,428 -100,332 1.31% 2,346,066,201
2025-08-28 2025-08-26 42.801 56,494,760 -49,091 1.31% 2,418,046,554
2025-08-27 2025-08-25 43.045 56,543,851 +252,450 1.31% 2,433,950,834
2025-08-26 2025-08-22 40.767 56,291,401 +103,575 1.31% 2,294,830,056
2025-08-25 2025-08-21 40.889 56,187,826 +267,240 1.31% 2,297,465,723
2025-08-22 2025-08-20 40.869 55,920,586 +80,715 1.30% 2,285,400,957
2025-08-21 2025-08-19 40.970 55,839,871 -676,407 1.30% 2,287,781,938
2025-08-20 2025-08-18 40.218 56,516,278 -111,721 1.31% 2,272,955,727
2025-08-19 2025-08-15 40.197 56,627,999 -46,958 1.32% 2,276,296,918
2025-08-18 2025-08-14 40.645 56,674,957 -459,674 1.32% 2,303,548,909
2025-08-15 2025-08-13 40.014 57,134,631 -5,840,132 1.33% 2,286,201,689
2025-08-14 2025-08-12 40.869 62,974,763 +1,463,281 1.46% 2,573,695,913
2025-08-13 2025-08-11 40.238 61,511,482 +420,704 1.43% 2,475,102,748
2025-08-12 2025-08-08 41.438 61,090,778 +269,774 1.42% 2,531,497,130
2025-08-11 2025-08-07 41.988 60,821,004 +4,417,758 1.41% 2,553,724,437
2025-08-08 2025-08-06 40.604 56,403,246 +56,018 1.31% 2,290,210,438
2025-08-07 2025-08-05 40.828 56,347,228 -10,259 1.31% 2,300,544,735
2025-08-06 2025-08-04 39.445 56,357,487 -188,414 1.31% 2,223,003,687
2025-08-05 2025-08-01 38.550 56,545,901 -308,125 1.31% 2,179,822,330
2025-08-04 2025-07-31 39.058 56,854,026 -171,997 1.32% 2,220,614,682
2025-08-01 2025-07-30 38.600 57,026,023 +131,491 1.33% 2,201,231,018
2025-07-31 2025-07-29 39.160 56,894,532 +320,437 1.32% 2,227,983,743
2025-07-30 2025-07-28 38.244 56,574,095 +1,431,215 1.32% 2,163,646,065
2025-07-29 2025-07-25 38.244 55,142,880 -1,903 1.28% 2,108,910,011
2025-07-28 2025-07-24 38.651 55,144,783 -299,047 1.28% 2,131,418,777
2025-07-25 2025-07-23 37.482 55,443,830 +8,268 1.29% 2,078,124,078
2025-07-24 2025-07-22 37.634 55,435,562 +45,819 1.29% 2,086,272,039
2025-07-23 2025-07-21 37.736 55,389,743 -280,934 1.29% 2,090,181,591
2025-07-22 2025-07-18 37.990 55,670,677 +191,969 1.29% 2,114,939,106
2025-07-21 2025-07-17 38.346 55,478,708 -577,108 1.29% 2,127,396,535
2025-07-18 2025-07-16 38.906 56,055,816 -22,720 1.30% 2,180,885,561
2025-07-17 2025-07-15 38.906 56,078,536 +235,550 1.30% 2,181,769,497
2025-07-16 2025-07-14 38.956 55,842,986 +974,000 1.30% 2,175,445,288
2025-07-15 2025-07-11 39.262 54,868,986 -84,152 1.28% 2,154,244,525
2025-07-14 2025-07-10 39.618 54,953,138 +136,351 1.28% 2,177,111,731
2025-07-11 2025-07-09 39.312 54,816,787 -183,877 1.27% 2,154,982,926
2025-07-10 2025-07-08 38.855 55,000,664 +664,804 1.28% 2,137,037,063
2025-07-09 2025-07-07 38.143 54,335,860 -230,340 1.26% 2,072,519,244
2025-07-08 2025-07-04 37.787 54,566,200 -1,514 1.27% 2,061,879,532
2025-07-07 2025-07-03 37.634 54,567,714 +255,777 1.27% 2,053,611,290
2025-07-04 2025-07-02 37.482 54,311,937 -232,017 1.26% 2,035,698,904
2025-07-03 2025-06-30 35.447 54,543,954 +280,252 1.27% 1,933,437,594
2025-07-02 2025-06-27 35.396 54,263,702 +49,492 1.26% 1,920,743,719
2025-06-30 2025-06-26 36.261 54,214,210 -150,120 1.26% 1,965,863,805
2025-06-27 2025-06-25 35.803 54,364,330 +241,098 1.26% 1,946,424,051
2025-06-26 2025-06-24 34.634 54,123,232 -220,243 1.26% 1,874,483,396
2025-06-25 2025-06-23 33.616 54,343,475 +580,895 1.26% 1,826,836,283
2025-06-24 2025-06-20 32.599 53,762,580 -1,626 1.25% 1,752,624,565
2025-06-23 2025-06-19 32.599 53,764,206 +14,489 1.25% 1,752,677,571
2025-06-20 2025-06-18 33.566 53,749,717 -23,924 1.25% 1,804,142,680
2025-06-19 2025-06-17 33.922 53,773,641 -694,095 1.25% 1,824,089,068
2025-06-18 2025-06-16 33.566 54,467,736 +534,392 1.27% 1,828,243,434
2025-06-17 2025-06-13 33.311 53,933,344 +133,216 1.25% 1,796,591,793
2025-06-16 2025-06-12 33.871 53,800,128 +266 1.25% 1,822,251,436
2025-06-13 2025-06-11 34.176 53,799,862 +66,120 1.25% 1,838,659,025
2025-06-12 2025-06-10 33.667 53,733,742 -364,611 1.25% 1,809,071,944
2025-06-11 2025-06-09 34.430 54,098,353 +512,707 1.26% 1,862,616,626
2025-06-10 2025-06-06 34.278 53,585,646 -39,859 1.25% 1,836,788,410
2025-06-09 2025-06-05 34.430 53,625,505 -82,968 1.25% 1,846,336,379
2025-06-06 2025-06-04 34.023 53,708,473 -32,758 1.25% 1,827,341,367
2025-06-05 2025-06-03 34.176 53,741,231 +1,128,266 1.25% 1,836,655,258
2025-06-04 2025-06-02 34.583 52,612,965 -282,614 1.22% 1,819,501,647
2025-06-03 2025-05-30 33.972 52,895,579 -363,052 1.23% 1,796,993,892
2025-06-02 2025-05-29 34.735 53,258,631 -1,058,497 1.24% 1,849,956,283
2025-05-30 2025-05-28 34.023 54,317,128 +142,812 1.26% 1,848,049,840
2025-05-29 2025-05-27 33.566 54,174,316 +1,009,694 1.26% 1,818,394,610
2025-05-28 2025-05-26 32.701 53,164,622 -1,568,288 1.24% 1,738,539,116
2025-05-27 2025-05-23 31.938 54,732,910 -1,635,683 1.27% 1,748,070,508
2025-05-26 2025-05-22 32.913 56,368,593 +1,592,111 1.31% 1,855,236,507
2025-05-23 2025-05-21 32.603 54,776,482 +242,753 1.27% 1,785,854,820
2025-05-22 2025-05-20 33.171 54,533,729 +2,547,356 1.29% 1,808,934,653
2025-05-21 2025-05-19 32.706 51,986,373 -4,812 1.23% 1,700,262,135
2025-05-20 2025-05-16 33.171 51,991,185 -9,021 1.23% 1,724,596,097
2025-05-19 2025-05-15 32.861 52,000,206 +73,663 1.23% 1,708,774,815
2025-05-16 2025-05-14 33.119 51,926,543 -439,447 1.23% 1,719,768,914
2025-05-15 2025-05-13 32.964 52,365,990 -450,180 1.24% 1,726,206,119
2025-05-14 2025-05-12 33.068 52,816,170 +46,375 1.25% 1,746,503,794
2025-05-13 2025-05-09 31.724 52,769,795 +430,439 1.25% 1,674,080,867
2025-05-12 2025-05-08 31.414 52,339,356 -1,806,723 1.24% 1,644,199,866
2025-05-09 2025-05-07 31.208 54,146,079 -24,695 1.28% 1,689,766,150
2025-05-08 2025-05-06 30.588 54,170,774 +1,848,069 1.28% 1,656,949,996
2025-05-07 2025-05-02 29.761 52,322,705 -3,543,664 1.24% 1,557,167,483
2025-05-06 2025-04-30 29.141 55,866,369 +438,659 1.32% 1,627,991,767
2025-05-02 2025-04-29 29.037 55,427,710 +3,936,663 1.31% 1,609,481,193
2025-04-30 2025-04-28 28.882 51,491,047 -10,492 1.22% 1,487,189,071
2025-04-29 2025-04-25 29.192 51,501,539 -69,542 1.22% 1,503,458,032
2025-04-25 2025-04-23 29.192 51,571,081 +101,610 1.22% 1,505,488,136
2025-04-24 2025-04-22 28.262 51,469,471 +35,262 1.22% 1,454,653,933
2025-04-23 2025-04-17 28.262 51,434,209 +17,258 1.21% 1,453,657,342
2025-04-22 2025-04-16 27.539 51,416,951 -4,899,438 1.21% 1,415,976,948
2025-04-17 2025-04-15 27.901 56,316,389 +99,735 1.33% 1,571,271,432
2025-04-16 2025-04-14 28.934 56,216,654 -100,137 1.33% 1,626,580,923
2025-04-15 2025-04-11 28.521 56,316,791 +348,206 1.33% 1,606,200,041
2025-04-14 2025-04-10 27.436 55,968,585 +4,177,749 1.32% 1,535,541,304
2025-04-11 2025-04-09 26.402 51,790,836 +74,977 1.22% 1,367,402,836
2025-04-10 2025-04-08 27.022 51,715,859 -890,901 1.22% 1,397,487,996
2025-04-09 2025-04-07 27.281 52,606,760 +710,467 1.24% 1,435,152,765
2025-04-08 2025-04-03 31.156 51,896,293 -4,881,153 1.23% 1,616,874,470
2025-04-07 2025-04-02 31.518 56,777,446 +38,125 1.34% 1,789,486,155
2025-04-03 2025-04-01 31.621 56,739,321 +90,810 1.34% 1,794,147,776
2025-04-02 2025-03-31 31.414 56,648,511 +14,207 1.34% 1,779,568,595
2025-04-01 2025-03-28 32.499 56,634,304 +60,249 1.34% 1,840,572,241
2025-03-31 2025-03-27 33.119 56,574,055 +123,597 1.34% 1,873,691,094
2025-03-28 2025-03-26 33.119 56,450,458 +4,769,029 1.33% 1,869,597,652
2025-03-27 2025-03-25 33.119 51,681,429 -172,729 1.22% 1,711,650,919
2025-03-26 2025-03-24 33.533 51,854,158 -220,247 1.22% 1,738,805,231
2025-03-25 2025-03-21 33.791 52,074,405 +177,490 1.23% 1,759,643,621
2025-03-24 2025-03-20 33.946 51,896,915 -11,914 1.23% 1,761,690,313
2025-03-21 2025-03-19 34.721 51,908,829 -209,704 1.23% 1,802,325,219
2025-03-20 2025-03-18 34.153 52,118,533 -140,842 1.23% 1,779,984,814
2025-03-19 2025-03-17 33.739 52,259,375 -396,082 1.23% 1,763,193,789
2025-03-18 2025-03-14 33.326 52,655,457 -26,128 1.24% 1,754,792,444
2025-03-17 2025-03-13 32.189 52,681,585 +73,110 1.24% 1,695,780,099
2025-03-14 2025-03-12 32.603 52,608,475 +9,009 1.24% 1,715,172,191
2025-03-13 2025-03-11 33.326 52,599,466 +971,365 1.24% 1,752,926,491
2025-03-12 2025-03-10 33.223 51,628,101 -2,894,836 1.22% 1,715,219,789
2025-03-11 2025-03-07 33.636 54,522,937 +51,295 1.29% 1,833,930,550
2025-03-10 2025-03-06 33.894 54,471,642 -605,064 1.29% 1,846,277,431
2025-03-07 2025-03-05 33.223 55,076,706 -263,218 1.30% 1,829,791,416
2025-03-06 2025-03-04 32.396 55,339,924 +289,383 1.31% 1,792,787,246
2025-03-05 2025-03-03 33.429 55,050,541 +79,503 1.30% 1,840,299,578
2025-03-04 2025-02-28 32.964 54,971,038 +669,065 1.30% 1,812,079,599
2025-03-03 2025-02-27 32.344 54,301,973 +781 1.28% 1,756,356,197
2025-02-28 2025-02-26 31.673 54,301,192 -40,467 1.28% 1,719,857,610
2025-02-27 2025-02-25 31.156 54,341,659 +6,715 1.28% 1,693,061,990
2025-02-26 2025-02-24 31.828 54,334,944 +136,516 1.28% 1,729,348,775
2025-02-25 2025-02-21 30.484 54,198,428 +570,599 1.28% 1,652,195,201
2025-02-24 2025-02-20 30.846 53,627,829 +34,509 1.27% 1,654,196,896
2025-02-21 2025-02-19 30.639 53,593,320 -12,143 1.27% 1,642,056,172
2025-02-20 2025-02-18 30.743 53,605,463 +68,202 1.27% 1,647,967,611
2025-02-19 2025-02-17 31.053 53,537,261 +35,805 1.26% 1,662,467,926
2025-02-18 2025-02-14 30.743 53,501,456 +3,097 1.26% 1,644,770,172
2025-02-17 2025-02-13 30.174 53,498,359 +4,839 1.26% 1,614,269,207
2025-02-14 2025-02-12 29.658 53,493,520 -643,787 1.26% 1,586,484,098
2025-02-13 2025-02-11 29.244 54,137,307 -439,201 1.28% 1,583,199,829
2025-02-12 2025-02-10 30.484 54,576,508 -3,833,040 1.29% 1,663,720,664
2025-02-11 2025-02-07 30.639 58,409,548 +4,182,889 1.38% 1,789,621,520
2025-02-10 2025-02-06 30.588 54,226,659 -4,422,706 1.28% 1,658,659,380
2025-02-07 2025-02-05 30.898 58,649,365 +1,633,502 1.39% 1,812,120,832
2025-02-06 2025-02-04 32.086 57,015,863 -3,228,427 1.35% 1,829,405,402
2025-02-05 2025-02-03 32.344 60,244,290 +3,981,756 1.42% 1,948,555,940
2025-02-04 2025-01-28 34.359 56,262,534 -4,928,724 1.33% 1,933,141,251
2025-02-03 2025-01-24 32.809 61,191,258 +5,797,803 1.45% 2,007,639,638
2025-01-27 2025-01-23 31.931 55,393,455 +109,177 1.31% 1,768,762,750
2025-01-24 2025-01-22 32.499 55,284,278 -518,588 1.31% 1,796,697,412
2025-01-23 2025-01-21 33.274 55,802,866 +400,392 1.32% 1,856,799,569
2025-01-22 2025-01-20 32.913 55,402,474 -384,183 1.31% 1,823,439,026
2025-01-21 2025-01-17 32.551 55,786,657 +83,224 1.32% 1,815,906,743
2025-01-20 2025-01-16 32.448 55,703,433 +206,452 1.32% 1,807,441,542
2025-01-17 2025-01-15 33.171 55,496,981 -202,253 1.31% 1,840,886,620
2025-01-16 2025-01-14 33.636 55,699,234 -1,122,806 1.32% 1,873,496,412
2025-01-15 2025-01-13 33.119 56,822,040 +610,941 1.34% 1,881,904,175
2025-01-14 2025-01-10 33.894 56,211,099 +159,916 1.33% 1,905,235,085
2025-01-13 2025-01-09 34.566 56,051,183 +380,805 1.32% 1,937,463,616
2025-01-10 2025-01-08 34.359 55,670,378 -785,726 1.31% 1,912,795,186
2025-01-09 2025-01-07 34.721 56,456,104 +393,621 1.33% 1,960,211,046
2025-01-08 2025-01-06 33.791 56,062,483 +1,000,544 1.32% 1,894,404,565
2025-01-07 2025-01-03 34.101 55,061,939 -429,197 1.30% 1,877,664,914
2025-01-06 2025-01-02 33.274 55,491,136 -385,574 1.31% 1,846,426,981
2025-01-03 2024-12-31 34.101 55,876,710 +340,556 1.32% 1,905,449,386
2025-01-02 2024-12-27 35.031 55,536,154 +242,779 1.31% 1,945,486,176
2024-12-30 2024-12-24 34.928 55,293,375 -74,737 1.31% 1,931,267,579
2024-12-27 2024-12-20 35.444 55,368,112 -142,943 1.31% 1,962,485,629
2024-12-23 2024-12-19 35.289 55,511,055 +40,678 1.31% 1,958,947,692
2024-12-20 2024-12-18 35.444 55,470,377 +709,600 1.31% 1,966,110,343
2024-12-19 2024-12-17 35.393 54,760,777 -548,471 1.29% 1,938,129,660
2024-12-18 2024-12-16 35.858 55,309,248 +180,826 1.31% 1,983,261,032
2024-12-17 2024-12-13 37.098 55,128,422 +400,561 1.30% 2,045,138,198
2024-12-16 2024-12-12 37.821 54,727,861 -5,648,551 1.29% 2,069,865,901
2024-12-13 2024-12-11 37.356 60,376,412 -135,511 1.43% 2,255,424,286
2024-12-12 2024-12-10 37.666 60,511,923 +5,745,601 1.43% 2,279,245,665
2024-12-11 2024-12-09 37.459 54,766,322 +109,836 1.29% 2,051,512,827
2024-12-10 2024-12-06 36.633 54,656,486 +411,937 1.29% 2,002,214,472
2024-12-09 2024-12-05 36.374 54,244,549 +6,003 1.28% 1,973,110,540
2024-12-06 2024-12-04 36.736 54,238,546 -983,972 1.28% 1,992,509,010
2024-12-05 2024-12-03 36.684 55,222,518 +76,297 1.30% 2,025,802,995
2024-12-04 2024-12-02 36.271 55,146,221 -833 1.30% 2,000,209,675
2024-12-03 2024-11-29 35.703 55,147,054 -288,669 1.30% 1,968,897,099
2024-12-02 2024-11-28 34.308 55,435,723 +518,695 1.31% 1,901,868,345
2024-11-29 2024-11-27 34.618 54,917,028 +371,864 1.30% 1,901,097,906
2024-11-28 2024-11-26 33.739 54,545,164 +19,170 1.29% 1,840,314,669
2024-11-27 2024-11-25 33.378 54,525,994 +55,082 1.29% 1,819,947,098
2024-11-26 2024-11-22 33.688 54,470,912 -249,666 1.29% 1,834,995,050
2024-11-25 2024-11-21 34.101 54,720,578 +28,141 1.29% 1,866,024,177
2024-11-22 2024-11-20 34.204 54,692,437 -63,969 1.29% 1,870,716,252
2024-11-21 2024-11-19 33.843 54,756,406 +16,545 1.29% 1,853,100,143
2024-11-20 2024-11-18 33.843 54,739,861 -97,050 1.29% 1,852,540,217
2024-11-19 2024-11-15 33.739 54,836,911 +144,292 1.30% 1,850,158,003
2024-11-18 2024-11-14 33.688 54,692,619 +168,339 1.29% 1,842,463,830
2024-11-15 2024-11-13 35.289 54,524,280 -242,461 1.29% 1,924,125,068
2024-11-14 2024-11-12 35.806 54,766,741 +41,877 1.29% 1,960,978,298
2024-11-13 2024-11-11 37.149 54,724,864 -629,069 1.29% 2,032,994,651
2024-11-12 2024-11-08 37.511 55,353,933 -952,887 1.31% 2,076,384,408
2024-11-11 2024-11-07 37.563 56,306,820 +843,692 1.33% 2,115,037,472
2024-11-08 2024-11-06 35.754 55,463,128 +77,611 1.31% 1,983,047,460
2024-11-07 2024-11-05 36.839 55,385,517 -56,640 1.31% 2,040,367,506
2024-11-06 2024-11-04 36.013 55,442,157 -425,698 1.31% 1,996,620,616
2024-11-05 2024-11-01 36.013 55,867,855 +52,423 1.32% 2,011,951,141
2024-11-04 2024-10-31 35.703 55,815,432 -263,873 1.32% 1,992,759,978
2024-11-01 2024-10-30 36.064 56,079,305 +636,450 1.33% 2,022,463,535
2024-10-31 2024-10-29 36.271 55,442,855 +458,140 1.31% 2,010,968,893
2024-10-30 2024-10-28 36.219 54,984,715 +130,911 1.30% 1,991,510,731
2024-10-29 2024-10-25 35.444 54,853,804 -62,322 1.30% 1,944,256,326
2024-10-28 2024-10-24 34.979 54,916,126 -37,397 1.30% 1,920,928,571
2024-10-25 2024-10-23 35.341 54,953,523 -833,398 1.30% 1,942,112,109
2024-10-24 2024-10-22 34.979 55,786,921 +114,805 1.32% 1,951,388,385
2024-10-23 2024-10-21 35.083 55,672,116 +2,414,061 1.32% 1,953,125,532
2024-10-22 2024-10-18 36.168 53,258,055 -43,243 1.26% 1,926,220,482
2024-10-21 2024-10-17 35.083 53,301,298 +41,766 1.26% 1,869,950,947
2024-10-18 2024-10-16 35.496 53,259,532 +1,574,198 1.26% 1,890,500,243
2024-10-17 2024-10-15 36.994 51,685,334 +153,507 1.22% 1,912,066,550
2024-10-16 2024-10-14 38.544 51,531,827 -26,150 1.22% 1,986,264,233
2024-10-15 2024-10-10 40.301 51,557,977 -673,817 1.22% 2,077,844,896
2024-10-14 2024-10-09 39.423 52,231,794 -79,928 1.23% 2,059,122,269
2024-10-10 2024-10-08 39.268 52,311,722 -25,571 1.24% 2,054,164,707
2024-10-09 2024-10-07 44.745 52,337,293 +902,457 1.24% 2,341,810,791
2024-10-08 2024-10-04 40.921 51,434,836 -472,380 1.22% 2,104,772,669
2024-10-07 2024-10-03 40.508 51,907,216 -1,227,353 1.23% 2,102,647,416
2024-10-04 2024-10-02 42.885 53,134,569 +557,113 1.26% 2,278,651,503
2024-10-03 2024-09-30 40.353 52,577,456 +1,284,738 1.24% 2,121,647,633
2024-10-02 2024-09-27 39.061 51,292,718 +259,659 1.21% 2,003,549,899
2024-09-30 2024-09-26 35.909 51,033,059 -3,929,804 1.21% 1,832,563,620
2024-09-27 2024-09-25 32.654 54,962,863 -2,057,221 1.30% 1,794,771,150
2024-09-26 2024-09-24 32.499 57,020,084 -992,130 1.35% 1,853,109,800
2024-09-25 2024-09-23 32.404 58,012,214 -385,369 1.37% 1,879,852,317
2024-09-24 2024-09-20 32.772 58,397,583 +1,628,330 1.38% 1,913,808,988
2024-09-23 2024-09-19 31.774 56,769,253 +4,276,807 1.36% 1,803,797,089
2024-09-20 2024-09-17 30.409 52,492,446 -842,547 1.26% 1,596,226,445
2024-09-19 2024-09-16 29.778 53,334,993 +188,502 1.28% 1,588,233,781
2024-09-17 2024-09-13 29.463 53,146,491 +494,880 1.28% 1,565,873,175
2024-09-16 2024-09-12 29.778 52,651,611 +127,755 1.26% 1,567,883,719
2024-09-13 2024-09-11 29.306 52,523,856 +53,494 1.26% 1,539,252,716
2024-09-12 2024-09-10 30.356 52,470,362 -48,554 1.26% 1,592,799,191
2024-09-11 2024-09-09 30.146 52,518,916 +726,171 1.26% 1,583,240,073
2024-09-10 2024-09-05 30.619 51,792,745 -880,162 1.24% 1,585,829,935
2024-09-09 2024-09-04 31.196 52,672,907 +472,709 1.27% 1,643,209,209
2024-09-05 2024-09-03 31.407 52,200,198 -799,705 1.25% 1,639,428,429
2024-09-04 2024-09-02 31.512 52,999,903 -550,274 1.27% 1,670,111,447
2024-09-03 2024-08-30 31.722 53,550,177 -402,115 1.29% 1,698,701,135
2024-09-02 2024-08-29 31.407 53,952,292 +399,730 1.30% 1,694,455,667
2024-08-30 2024-08-28 32.037 53,552,562 +1,213,180 1.29% 1,715,652,057
2024-08-29 2024-08-27 32.352 52,339,382 -605,491 1.26% 1,693,278,641
2024-08-28 2024-08-26 32.615 52,944,873 -98,040 1.27% 1,726,770,572
2024-08-27 2024-08-23 32.404 53,042,913 +792,516 1.27% 1,718,824,986
2024-08-26 2024-08-22 32.772 52,250,397 +7,219 1.25% 1,712,353,051
2024-08-23 2024-08-21 32.825 52,243,178 +351,665 1.25% 1,714,860,246
2024-08-22 2024-08-20 33.035 51,891,513 -42,842 1.25% 1,714,218,219
2024-08-21 2024-08-19 33.297 51,934,355 +55,218 1.25% 1,729,271,276
2024-08-20 2024-08-16 32.772 51,879,137 +86,121 1.25% 1,700,186,096
2024-08-19 2024-08-15 31.039 51,793,016 +731,159 1.24% 1,607,599,306
2024-08-16 2024-08-14 30.724 51,061,857 +632,069 1.23% 1,568,814,514
2024-08-15 2024-08-13 30.881 50,429,788 -1,157,716 1.21% 1,557,340,565
2024-08-14 2024-08-12 30.934 51,587,504 +373,209 1.24% 1,595,801,753
2024-08-13 2024-08-09 32.352 51,214,295 +533,710 1.23% 1,656,879,934
2024-08-12 2024-08-08 31.879 50,680,585 +6,837 1.22% 1,615,658,009
2024-08-09 2024-08-07 32.352 50,673,748 -584,509 1.22% 1,639,392,210
2024-08-08 2024-08-06 33.087 51,258,257 +62,834 1.23% 1,695,990,875
2024-08-07 2024-08-05 33.612 51,195,423 +445,080 1.23% 1,720,799,366
2024-08-06 2024-08-02 32.877 50,750,343 -841,415 1.22% 1,668,523,941
2024-08-05 2024-08-01 34.453 51,591,758 +252,289 1.24% 1,777,474,151
2024-08-02 2024-07-31 34.505 51,339,469 +1,243,344 1.23% 1,771,478,434
2024-08-01 2024-07-30 34.348 50,096,125 -55,456 1.20% 1,720,683,562
2024-07-31 2024-07-29 35.451 50,151,581 -1,098,577 1.20% 1,777,900,814
2024-07-30 2024-07-26 35.451 51,250,158 -53,693 1.23% 1,816,845,966
2024-07-29 2024-07-25 35.818 51,303,851 -194,214 1.23% 1,837,610,517
2024-07-26 2024-07-24 36.028 51,498,065 -434,656 1.24% 1,855,385,483
2024-07-25 2024-07-23 35.766 51,932,721 -275,302 1.25% 1,857,408,024
2024-07-24 2024-07-22 35.871 52,208,023 -133,213 1.25% 1,872,738,242
2024-07-23 2024-07-19 35.661 52,341,236 -546,407 1.26% 1,866,520,980
2024-07-22 2024-07-18 36.133 52,887,643 +80,923 1.27% 1,911,004,802
2024-07-19 2024-07-17 36.081 52,806,720 +5,227 1.27% 1,905,307,414
2024-07-18 2024-07-16 35.818 52,801,493 +2,124,843 1.27% 1,891,253,327
2024-07-17 2024-07-15 36.238 50,676,650 +662,072 1.22% 1,836,437,347
2024-07-16 2024-07-12 36.974 50,014,578 -35,269 1.20% 1,849,219,207
2024-07-15 2024-07-11 36.343 50,049,847 +64,613 1.20% 1,818,980,219
2024-07-12 2024-07-10 35.556 49,985,234 -25,705 1.20% 1,777,254,104
2024-07-11 2024-07-09 35.766 50,010,939 +908,375 1.20% 1,788,674,223
2024-07-10 2024-07-08 35.451 49,102,564 -1,383,399 1.18% 1,740,712,591
2024-07-09 2024-07-05 37.026 50,485,963 -18,755 1.21% 1,869,299,498
2024-07-08 2024-07-04 38.287 50,504,718 +4,474 1.21% 1,933,653,290
2024-07-05 2024-07-03 38.864 50,500,244 +46,743 1.21% 1,962,656,621
2024-07-04 2024-07-02 38.077 50,453,501 +334,880 1.21% 1,921,093,231
2024-07-03 2024-06-28 38.234 50,118,621 -260,792 1.20% 1,916,238,758
2024-07-02 2024-06-27 38.497 50,379,413 +403,245 1.21% 1,939,439,360
2024-06-28 2024-06-26 39.179 49,976,168 -31,140 1.20% 1,958,037,062
2024-06-27 2024-06-25 39.074 50,007,308 +19,641 1.20% 1,954,004,409
2024-06-26 2024-06-24 39.389 49,987,667 +95,203 1.20% 1,968,988,860
2024-06-25 2024-06-21 40.177 49,892,464 +55,075 1.20% 2,004,543,639
2024-06-24 2024-06-20 40.860 49,837,389 -30,561 1.20% 2,036,357,413
2024-06-21 2024-06-19 41.438 49,867,950 -149,468 1.20% 2,066,415,478
2024-06-20 2024-06-18 40.440 50,017,418 +47,902 1.20% 2,022,698,356
2024-06-19 2024-06-17 40.492 49,969,516 +27,657 1.20% 2,023,385,571
2024-06-18 2024-06-14 41.018 49,941,859 -165,474 1.20% 2,048,494,799
2024-06-17 2024-06-13 40.913 50,107,333 -103,533 1.20% 2,050,018,938
2024-06-14 2024-06-12 40.020 50,210,866 -507,432 1.21% 2,009,425,044
2024-06-13 2024-06-11 41.543 50,718,298 -247,528 1.22% 2,106,979,364
2024-06-12 2024-06-07 42.015 50,965,826 +240,106 1.22% 2,141,352,584
2024-06-11 2024-06-06 42.488 50,725,720 +83,781 1.22% 2,155,241,144
2024-06-07 2024-06-05 41.910 50,641,939 +754,479 1.22% 2,122,424,962
2024-06-06 2024-06-04 40.965 49,887,460 +540,633 1.20% 2,043,643,427
2024-06-05 2024-06-03 40.177 49,346,827 -55,933 1.19% 1,982,621,427
2024-06-04 2024-05-31 39.389 49,402,760 -333,853 1.19% 1,945,949,670
2024-06-03 2024-05-30 40.125 49,736,613 -630,688 1.19% 1,995,669,836
2024-05-31 2024-05-29 40.755 50,367,301 +434,126 1.21% 2,052,719,122
2024-05-30 2024-05-28 41.228 49,933,175 +409,373 1.20% 2,058,628,429
2024-05-29 2024-05-27 40.755 49,523,802 -110,559 1.19% 2,018,342,324
2024-05-28 2024-05-24 40.913 49,634,361 +160,064 1.19% 2,030,668,445
2024-05-27 2024-05-23 41.858 49,474,297 -72,355 1.19% 2,070,890,238
2024-05-24 2024-05-22 42.331 49,546,652 +148,519 1.19% 2,097,338,276
2024-05-23 2024-05-21 41.595 49,398,133 +99,478 1.19% 2,054,730,390
2024-05-22 2024-05-20 43.328 49,298,655 -855,535 1.18% 2,136,033,929
2024-05-21 2024-05-17 41.910 50,154,190 -494,977 1.20% 2,101,983,196
2024-05-20 2024-05-16 41.123 50,649,167 +444,326 1.22% 2,082,826,990
2024-05-17 2024-05-14 38.654 50,204,841 -380,717 1.21% 1,940,629,093
2024-05-16 2024-05-13 40.230 50,585,558 -362,914 1.21% 2,035,046,992
2024-05-14 2024-05-10 39.179 50,948,472 +170,394 1.22% 1,996,131,365
2024-05-13 2024-05-09 38.917 50,778,078 +277,726 1.22% 1,976,121,276
2024-05-10 2024-05-08 38.707 50,500,352 +119,541 1.21% 1,954,704,086
2024-05-09 2024-05-07 39.074 50,380,811 +294,166 1.21% 1,968,598,806
2024-05-08 2024-05-06 39.337 50,086,645 +952 1.20% 1,970,257,036
2024-05-07 2024-05-03 39.389 50,085,693 +302,274 1.20% 1,972,850,054
2024-05-06 2024-05-02 38.024 49,783,419 +240,959 1.20% 1,892,964,255
2024-05-03 2024-04-30 37.236 49,542,460 +43,794 1.19% 1,844,772,985
2024-05-02 2024-04-29 37.814 49,498,666 +469,344 1.19% 1,871,738,264
2024-04-30 2024-04-26 37.394 49,029,322 -309,118 1.18% 1,833,390,636
2024-04-29 2024-04-25 36.816 49,338,440 +574,893 1.18% 1,816,446,283
2024-04-26 2024-04-24 36.764 48,763,547 +212,768 1.17% 1,792,719,968
2024-04-25 2024-04-23 36.658 48,550,779 +151,348 1.17% 1,779,798,157
2024-04-24 2024-04-22 36.291 48,399,431 +3,023,866 1.16% 1,756,456,631
2024-04-23 2024-04-19 35.346 45,375,565 -65,681 1.09% 1,603,822,262
2024-04-22 2024-04-18 35.766 45,441,246 +168,788 1.09% 1,625,236,139
2024-04-19 2024-04-17 35.923 45,272,458 +70,237 1.09% 1,626,332,361
2024-04-18 2024-04-16 38.654 45,202,221 +36,028 1.09% 1,747,256,707
2024-04-17 2024-04-15 40.650 45,166,193 +100,037 1.08% 1,836,003,794
2024-04-16 2024-04-12 41.805 45,066,156 -127,572 1.08% 1,884,007,863
2024-04-15 2024-04-11 42.646 45,193,728 +66,642 1.09% 1,927,317,764
2024-04-12 2024-04-10 42.961 45,127,086 +110,872 1.08% 1,938,696,034
2024-04-11 2024-04-09 42.908 45,016,214 -8,310 1.08% 1,931,568,662
2024-04-10 2024-04-08 42.646 45,024,524 -756,954 1.08% 1,920,101,942
2024-04-09 2024-04-05 42.646 45,781,478 -6,184 1.10% 1,952,382,769
2024-04-08 2024-04-03 42.646 45,787,662 +607,872 1.10% 1,952,646,490
2024-04-05 2024-04-02 43.066 45,179,790 -320,679 1.09% 1,945,705,865
2024-04-03 2024-03-28 41.280 45,500,469 -504,530 1.09% 1,878,267,945
2024-04-02 2024-03-27 41.595 46,004,999 -174,670 1.10% 1,913,591,947
2024-03-28 2024-03-26 41.805 46,179,669 -2,836,890 1.11% 1,930,558,699
2024-03-27 2024-03-25 41.438 49,016,559 +3,613,755 1.18% 2,031,135,753
2024-03-26 2024-03-22 41.753 45,402,804 +49,649 1.09% 1,895,697,037
2024-03-25 2024-03-21 43.173 45,353,155 -39,033 1.09% 1,958,041,672
2024-03-22 2024-03-20 41.586 45,392,188 +306,360 1.09% 1,887,678,071
2024-03-21 2024-03-19 42.062 45,085,828 +97,338 1.09% 1,896,406,547
2024-03-20 2024-03-18 42.327 44,988,490 -8,505 1.09% 1,904,213,637
2024-03-19 2024-03-15 42.591 44,996,995 +135,054 1.09% 1,916,477,211
2024-03-18 2024-03-14 43.279 44,861,941 +18,901 1.09% 1,941,581,526
2024-03-15 2024-03-13 43.438 44,843,040 -176,721 1.08% 1,947,881,223
2024-03-14 2024-03-12 42.962 45,019,761 -280,086 1.09% 1,934,120,294
2024-03-13 2024-03-11 41.692 45,299,847 -37,566 1.10% 1,888,631,462
2024-03-12 2024-03-08 41.321 45,337,413 -187,022 1.10% 1,873,406,560
2024-03-11 2024-03-07 42.062 45,524,435 +426,956 1.10% 1,914,855,298
2024-03-08 2024-03-06 41.956 45,097,479 +18,205 1.09% 1,892,124,546
2024-03-07 2024-03-05 41.269 45,079,274 -706,411 1.09% 1,860,354,818
2024-03-06 2024-03-04 42.591 45,785,685 +619,888 1.11% 1,950,068,486
2024-03-05 2024-03-01 44.443 45,165,797 +62,377 1.09% 2,007,304,378
2024-03-04 2024-02-29 45.237 45,103,420 -164,096 1.09% 2,040,327,373
2024-03-01 2024-02-28 44.496 45,267,516 +1,474 1.10% 2,014,220,107
2024-02-29 2024-02-27 45.554 45,266,042 +114,419 1.10% 2,062,053,557
2024-02-28 2024-02-26 46.189 45,151,623 -30,946 1.09% 2,085,508,081
2024-02-27 2024-02-23 45.977 45,182,569 -28,427 1.09% 2,077,375,304
2024-02-26 2024-02-22 46.877 45,210,996 +12,286 1.09% 2,119,346,974
2024-02-23 2024-02-21 47.723 45,198,710 +66,845 1.09% 2,157,033,276
2024-02-22 2024-02-20 47.776 45,131,865 -272,474 1.09% 2,156,231,063
2024-02-21 2024-02-19 46.824 45,404,339 -557,912 1.10% 2,126,008,006
2024-02-20 2024-02-16 48.305 45,962,251 +1,096,093 1.11% 2,220,221,659
2024-02-19 2024-02-15 47.088 44,866,158 -124,027 1.09% 2,112,677,249
2024-02-16 2024-02-14 46.930 44,990,185 -680,117 1.09% 2,111,376,416
2024-02-15 2024-02-09 45.342 45,670,302 +12,460 1.10% 2,070,803,893
2024-02-14 2024-02-07 45.448 45,657,842 -390,638 1.10% 2,075,070,289
2024-02-08 2024-02-06 45.554 46,048,480 +164,954 1.11% 2,097,696,812
2024-02-07 2024-02-05 45.607 45,883,526 +261,389 1.11% 2,092,610,104
2024-02-06 2024-02-02 45.819 45,622,137 -137,363 1.10% 2,090,344,104
2024-02-05 2024-02-01 45.501 45,759,500 +222,460 1.11% 2,082,111,530
2024-02-02 2024-01-31 42.962 45,537,040 -167,270 1.10% 1,956,343,420
2024-02-01 2024-01-30 43.226 45,704,310 +324,090 1.11% 1,975,620,303
2024-01-31 2024-01-29 44.126 45,380,220 +777,967 1.10% 2,002,428,026
2024-01-30 2024-01-26 43.808 44,602,253 +25,380 1.08% 1,953,940,798
2024-01-29 2024-01-25 42.962 44,576,873 +81,931 1.08% 1,915,093,123
2024-01-26 2024-01-24 42.644 44,494,942 +37,306 1.08% 1,897,448,312
2024-01-25 2024-01-23 40.739 44,457,636 +12,285 1.08% 1,811,178,935
2024-01-24 2024-01-22 40.528 44,445,351 -351,756 1.08% 1,801,272,329
2024-01-23 2024-01-19 42.327 44,797,107 +63,317 1.08% 1,896,113,030
2024-01-22 2024-01-18 42.062 44,733,790 +357,254 1.08% 1,881,599,074
2024-01-19 2024-01-17 41.057 44,376,536 -904,386 1.07% 1,821,962,304
2024-01-18 2024-01-16 42.221 45,280,922 +51,977 1.10% 1,911,799,836
2024-01-17 2024-01-15 42.327 45,228,945 +23,324 1.09% 1,914,391,300
2024-01-16 2024-01-12 42.909 45,205,621 +255,158 1.09% 1,939,713,379
2024-01-15 2024-01-11 43.332 44,950,463 -482,956 1.09% 1,947,790,928
2024-01-12 2024-01-10 42.909 45,433,419 -104,983 1.10% 1,949,487,890
2024-01-11 2024-01-09 43.438 45,538,402 -45,403 1.10% 1,978,086,191
2024-01-10 2024-01-08 43.861 45,583,805 +78,444 1.10% 1,999,352,509
2024-01-09 2024-01-05 45.342 45,505,361 +118,841 1.10% 2,063,325,062
2024-01-08 2024-01-04 46.665 45,386,520 -40,303 1.10% 2,117,969,673
2024-01-05 2024-01-03 46.771 45,426,823 +1,435,633 1.10% 2,124,657,336
2024-01-04 2024-01-02 47.036 43,991,190 -701,283 1.06% 2,069,148,872
2024-01-03 2023-12-29 46.295 44,692,473 +766,155 1.08% 2,069,029,615
2024-01-02 2023-12-28 46.295 43,926,318 +239,093 1.06% 2,033,560,613
2023-12-29 2023-12-27 44.760 43,687,225 -68,959 1.06% 1,955,460,690
2023-12-28 2023-12-22 44.919 43,756,184 -924,726 1.06% 1,965,492,530
2023-12-27 2023-12-21 44.972 44,680,910 +55,095 1.08% 2,009,394,471
2023-12-22 2023-12-20 45.342 44,625,815 -578,553 1.08% 2,023,444,282
2023-12-21 2023-12-19 44.549 45,204,368 -136,835 1.09% 2,013,801,967
2023-12-20 2023-12-18 44.443 45,341,203 -39,998 1.10% 2,015,099,950
2023-12-19 2023-12-15 44.972 45,381,201 +1,617,094 1.10% 2,040,888,029
2023-12-18 2023-12-14 43.967 43,764,107 -81,706 1.06% 1,924,169,660
2023-12-15 2023-12-13 43.596 43,845,813 -110,143 1.06% 1,911,523,345
2023-12-14 2023-12-12 43.544 43,955,956 +160,656 1.06% 1,913,999,556
2023-12-12 2023-12-08 44.337 43,795,300 -18,522 1.06% 1,941,761,079
2023-12-11 2023-12-07 43.438 43,813,822 +2,465 1.06% 1,903,174,298
2023-12-08 2023-12-06 43.385 43,811,357 -569,620 1.06% 1,900,749,237
2023-12-07 2023-12-05 43.702 44,380,977 -333,575 1.07% 1,939,550,864
2023-12-06 2023-12-04 43.120 44,714,552 +160,670 1.08% 1,928,105,352
2023-12-05 2023-12-01 43.279 44,553,882 +6,757 1.08% 1,928,249,029
2023-12-04 2023-11-30 42.750 44,547,125 +829,122 1.08% 1,904,387,441
2023-12-01 2023-11-29 42.591 43,718,003 +39,793 1.06% 1,862,003,373
2023-11-30 2023-11-28 44.760 43,678,210 +636,209 1.06% 1,955,057,174
2023-11-29 2023-11-27 45.501 43,042,001 +61,427 1.04% 1,958,462,102
2023-11-28 2023-11-24 45.872 42,980,574 -274,059 1.04% 1,971,585,321
2023-11-27 2023-11-23 46.295 43,254,633 +241,140 1.05% 2,002,465,083
2023-11-24 2023-11-22 46.348 43,013,493 -167,816 1.04% 1,993,577,325
2023-11-23 2023-11-21 46.771 43,181,309 -34,098 1.04% 2,019,632,431
2023-11-22 2023-11-20 46.454 43,215,407 +54,812 1.05% 2,007,508,491
2023-11-21 2023-11-17 45.607 43,160,595 -14,039 1.04% 1,968,425,382
2023-11-20 2023-11-16 45.395 43,174,634 -292,087 1.04% 1,959,928,463
2023-11-17 2023-11-15 45.713 43,466,721 -122,051 1.05% 1,986,986,377
2023-11-16 2023-11-14 43.967 43,588,772 +139,358 1.05% 1,916,460,733
2023-11-15 2023-11-13 43.755 43,449,414 +197,323 1.05% 1,901,138,253
2023-11-14 2023-11-10 43.649 43,252,091 +262,179 1.05% 1,887,927,550
2023-11-13 2023-11-09 46.665 42,989,912 -441,303 1.04% 2,006,131,553
2023-11-10 2023-11-08 47.459 43,431,215 -48,197 1.05% 2,061,193,145
2023-11-09 2023-11-07 47.565 43,479,412 +183,176 1.05% 2,068,081,365
2023-11-08 2023-11-06 48.676 43,296,236 +49,032 1.05% 2,107,474,056
2023-11-07 2023-11-03 47.406 43,247,204 -48,916 1.05% 2,050,172,067
2023-11-06 2023-11-02 46.136 43,296,120 +114,537 1.05% 1,997,513,536
2023-11-03 2023-11-01 46.559 43,181,583 +60,828 1.04% 2,010,506,580
2023-11-02 2023-10-31 46.401 43,120,755 +77,251 1.04% 2,000,830,123
2023-11-01 2023-10-30 46.877 43,043,504 -88,295 1.04% 2,017,741,877
2023-10-31 2023-10-27 46.559 43,131,799 -28,261 1.04% 2,008,188,669
2023-10-30 2023-10-26 46.665 43,160,060 -1,507,990 1.04% 2,014,071,538
2023-10-27 2023-10-25 46.506 44,668,050 +1,752,085 1.08% 2,077,352,209
2023-10-26 2023-10-24 45.977 42,915,965 +4 1.04% 1,973,162,833
2023-10-25 2023-10-20 46.242 42,915,961 -375,058 1.04% 1,984,515,714
2023-10-24 2023-10-19 45.819 43,291,019 -203,182 1.05% 1,983,535,456
2023-10-20 2023-10-18 46.030 43,494,201 +12,061 1.05% 2,002,049,805
2023-10-19 2023-10-17 46.348 43,482,140 -45,445 1.05% 2,015,298,045
2023-10-18 2023-10-16 46.348 43,527,585 +338,722 1.05% 2,017,404,317
2023-10-17 2023-10-13 47.776 43,188,863 +53,922 1.04% 2,063,401,722
2023-10-16 2023-10-12 48.940 43,134,941 -12,285 1.04% 2,111,033,905
2023-10-13 2023-10-11 48.464 43,147,226 +341,670 1.04% 2,091,089,497
2023-10-12 2023-10-10 48.834 42,805,556 -736,493 1.04% 2,090,384,185
2023-10-11 2023-10-09 47.988 43,542,049 -123,485 1.05% 2,089,490,576
2023-10-10 2023-10-06 48.782 43,665,534 +184,281 1.06% 2,130,070,433
2023-10-09 2023-10-05 48.252 43,481,253 -15,572 1.05% 2,098,075,713
2023-10-06 2023-10-04 47.882 43,496,825 +88,536 1.05% 2,082,717,681
2023-10-05 2023-10-03 49.152 43,408,289 -271,224 1.05% 2,133,598,264
2023-10-04 2023-09-29 49.893 43,679,513 +559,603 1.06% 2,179,283,586
2023-10-03 2023-09-28 47.882 43,119,910 +110,284 1.04% 2,064,670,214
2023-09-29 2023-09-27 50.792 43,009,626 +10,841 1.04% 2,184,545,862
2023-09-28 2023-09-26 51.109 42,998,785 -560,635 1.04% 2,197,645,195
2023-09-27 2023-09-25 51.374 43,559,420 -4,517 1.05% 2,237,822,241
2023-09-26 2023-09-22 54.708 43,563,937 -9,462 1.05% 2,383,298,707
2023-09-25 2023-09-21 54.230 43,573,399 +118,340 1.05% 2,362,986,892
2023-09-22 2023-09-20 54.761 43,455,059 +209,761 1.06% 2,379,650,302
2023-09-21 2023-09-19 54.496 43,245,298 -726,730 1.05% 2,356,678,753
2023-09-20 2023-09-18 54.602 43,972,028 +533,893 1.07% 2,400,953,461
2023-09-19 2023-09-15 53.646 43,438,135 +425,616 1.06% 2,330,272,317
2023-09-18 2023-09-14 53.380 43,012,519 -38,596 1.04% 2,296,016,848
2023-09-15 2023-09-13 53.327 43,051,115 -1,953 1.05% 2,295,790,467
2023-09-14 2023-09-12 53.221 43,053,068 +42,362 1.05% 2,291,321,119
2023-09-13 2023-09-11 52.477 43,010,706 -432,241 1.04% 2,257,083,611
2023-09-12 2023-09-07 52.796 43,442,947 -92,187 1.06% 2,293,611,166
2023-09-11 2023-09-06 53.593 43,535,134 -469,294 1.06% 2,333,163,551
2023-09-07 2023-09-05 53.858 44,004,428 +151,559 1.07% 2,370,000,657
2023-09-06 2023-09-04 54.867 43,852,869 +133,209 1.07% 2,406,093,304
2023-09-05 2023-08-31 55.133 43,719,660 +359,609 1.06% 2,410,395,239
2023-09-04 2023-08-30 54.921 43,360,051 -165,559 1.05% 2,381,356,710
2023-08-31 2023-08-29 54.230 43,525,610 +215,572 1.06% 2,360,395,293
2023-08-30 2023-08-28 53.327 43,310,038 -522,654 1.05% 2,309,598,075
2023-08-29 2023-08-25 53.008 43,832,692 +469,739 1.07% 2,323,500,747
2023-08-28 2023-08-24 54.018 43,362,953 +142,051 1.05% 2,342,361,570
2023-08-25 2023-08-23 52.796 43,220,902 +36,003 1.05% 2,281,888,092
2023-08-24 2023-08-22 54.124 43,184,899 -72,685 1.05% 2,337,331,024
2023-08-23 2023-08-21 52.583 43,257,584 -137,845 1.05% 2,274,634,311
2023-08-22 2023-08-18 53.911 43,395,429 -133,194 1.05% 2,339,505,981
2023-08-21 2023-08-17 55.770 43,528,623 +130,454 1.06% 2,427,606,878
2023-08-18 2023-08-16 55.983 43,398,169 -272,665 1.06% 2,429,551,721
2023-08-17 2023-08-15 56.726 43,670,834 -217,623 1.06% 2,477,290,117
2023-08-16 2023-08-14 57.364 43,888,457 -462,896 1.07% 2,517,608,518
2023-08-15 2023-08-11 57.948 44,351,353 -198,627 1.08% 2,570,074,751
2023-08-14 2023-08-10 59.063 44,549,980 +59,306 1.08% 2,631,276,167
2023-08-11 2023-08-09 58.054 44,490,674 -666,952 1.08% 2,582,874,344
2023-08-10 2023-08-08 58.426 45,157,626 +1,592,717 1.10% 2,638,383,479
2023-08-09 2023-08-07 59.117 43,564,909 -27,279 1.06% 2,575,408,394
2023-08-08 2023-08-04 58.532 43,592,188 -11,184 1.06% 2,551,551,825
2023-08-07 2023-08-03 58.904 43,603,372 +26,358 1.06% 2,568,418,288
2023-08-04 2023-08-02 58.320 43,577,014 +25,434 1.06% 2,541,405,348
2023-08-03 2023-08-01 59.488 43,551,580 -341,596 1.06% 2,590,813,011
2023-08-02 2023-07-31 60.126 43,893,176 -182,281 1.07% 2,639,110,440
2023-08-01 2023-07-28 60.232 44,075,457 +58,364 1.07% 2,654,752,326
2023-07-31 2023-07-27 60.179 44,017,093 -265,631 1.07% 2,648,898,995
2023-07-28 2023-07-26 57.948 44,282,724 -8,284 1.08% 2,566,097,834
2023-07-27 2023-07-25 56.726 44,291,008 +633,607 1.08% 2,512,470,368
2023-07-26 2023-07-24 56.355 43,657,401 +688,522 1.06% 2,460,296,185
2023-07-21 2023-07-19 57.151 42,968,879 -505,510 1.04% 2,455,728,929
2023-07-20 2023-07-18 57.204 43,474,389 -31,536 1.06% 2,486,928,628
2023-07-19 2023-07-14 57.842 43,505,925 +277,942 1.06% 2,516,462,239
2023-07-18 2023-07-13 56.886 43,227,983 +120,946 1.05% 2,459,056,879
2023-07-14 2023-07-12 56.036 43,107,037 -3,669,096 1.05% 2,415,542,946
2023-07-13 2023-07-11 55.452 46,776,133 +254,784 1.14% 2,593,814,691
2023-07-12 2023-07-10 53.168 46,521,349 +1,264,247 1.13% 2,473,435,038
2023-07-11 2023-07-07 52.690 45,257,102 -434,638 1.10% 2,384,583,554
2023-07-10 2023-07-06 53.062 45,691,740 +252,923 1.11% 2,424,472,802
2023-07-07 2023-07-05 54.018 45,438,817 -466,915 1.10% 2,454,494,709
2023-07-06 2023-07-04 54.814 45,905,732 -378,530 1.12% 2,516,290,312
2023-07-05 2023-07-03 54.921 46,284,262 +128,966 1.13% 2,541,955,910
2023-07-04 2023-06-30 52.796 46,155,296 +879,527 1.12% 2,436,812,177
2023-07-03 2023-06-29 53.646 45,275,769 +311,086 1.10% 2,428,853,613
2023-06-30 2023-06-28 54.814 44,964,683 -449,029 1.09% 2,464,707,375
2023-06-29 2023-06-27 53.752 45,413,712 -1,493,989 1.10% 2,441,077,936
2023-06-28 2023-06-26 53.964 46,907,701 -270,994 1.14% 2,531,348,776
2023-06-27 2023-06-23 55.292 47,178,695 +825,451 1.15% 2,608,619,790
2023-06-26 2023-06-21 55.983 46,353,244 -136,309 1.13% 2,594,985,142
2023-06-23 2023-06-20 56.726 46,489,553 +2,807,105 1.13% 2,637,185,957
2023-06-21 2023-06-19 55.770 43,682,448 -2,824 1.06% 2,436,185,753
2023-06-20 2023-06-16 56.302 43,685,272 +25,050 1.06% 2,459,546,517
2023-06-19 2023-06-15 55.027 43,660,222 +1,068,437 1.06% 2,402,480,252
2023-06-16 2023-06-14 54.549 42,591,785 +4,538 1.04% 2,323,327,412
2023-06-15 2023-06-13 54.921 42,587,247 -34,830 1.04% 2,338,913,910
2023-06-14 2023-06-12 54.655 42,622,077 -76,250 1.04% 2,329,507,513
2023-06-13 2023-06-09 53.752 42,698,327 +71,569 1.04% 2,295,120,556
2023-06-12 2023-06-08 53.380 42,626,758 -2,688,074 1.04% 2,275,424,849
2023-06-09 2023-06-07 54.283 45,314,832 +33,679 1.10% 2,459,831,742
2023-06-08 2023-06-06 52.902 45,281,153 -39,595 1.10% 2,395,471,160
2023-06-07 2023-06-05 53.380 45,320,748 -35,205 1.10% 2,419,230,573
2023-06-06 2023-06-02 52.902 45,355,953 -458,128 1.10% 2,399,428,242
2023-06-05 2023-06-01 50.778 45,814,081 +141,675 1.11% 2,326,328,295
2023-06-02 2023-05-31 51.574 45,672,406 -9,901 1.11% 2,355,522,473
2023-06-01 2023-05-30 53.327 45,682,307 -349,905 1.11% 2,436,104,266
2023-05-31 2023-05-29 52.212 46,032,212 +123,138 1.12% 2,403,419,021
2023-05-30 2023-05-25 52.424 45,909,074 +168,740 1.12% 2,406,743,553
2023-05-29 2023-05-24 53.008 45,740,334 +38,545 1.11% 2,424,621,792
2023-05-25 2023-05-23 55.399 45,701,789 -284,789 1.11% 2,531,813,089
2023-05-24 2023-05-22 55.345 45,986,578 -189,213 1.12% 2,545,147,428
2023-05-23 2023-05-19 55.239 46,175,791 -104,386 1.12% 2,550,714,285
2023-05-22 2023-05-18 55.133 46,280,177 -67,733 1.13% 2,551,564,177
2023-05-19 2023-05-17 54.230 46,347,910 -89,882 1.13% 2,513,448,716
2023-05-18 2023-05-16 55.239 46,437,792 +38,595 1.13% 2,565,187,014
2023-05-17 2023-05-15 55.186 46,399,197 -431,263 1.13% 2,560,590,580
2023-05-16 2023-05-12 54.230 46,830,460 +32,644 1.14% 2,539,617,419
2023-05-15 2023-05-11 54.761 46,797,816 +450,385 1.14% 2,562,703,619
2023-05-12 2023-05-10 55.186 46,347,431 +77,191 1.13% 2,557,733,817
2023-05-11 2023-05-09 54.389 46,270,240 +545 1.12% 2,516,609,549
2023-05-10 2023-05-08 56.514 46,269,695 -287,969 1.12% 2,614,883,810
2023-05-09 2023-05-05 57.204 46,557,664 +118,877 1.13% 2,663,305,687
2023-05-08 2023-05-04 58.107 46,438,787 -116,483 1.13% 2,698,437,233
2023-05-05 2023-05-03 59.117 46,555,270 -364,307 1.13% 2,752,188,307
2023-05-04 2023-05-02 60.232 46,919,577 -139,321 1.14% 2,826,059,323
2023-05-03 2023-04-28 58.957 47,058,898 -8,296 1.14% 2,774,462,525
2023-05-02 2023-04-27 57.311 47,067,194 -600,588 1.14% 2,697,452,985
2023-04-28 2023-04-26 57.682 47,667,782 +3,016,815 1.16% 2,749,596,087
2023-04-27 2023-04-25 58.320 44,650,967 -48,010 1.09% 2,604,038,137
2023-04-26 2023-04-24 60.285 44,698,977 -476,328 1.09% 2,694,682,343
2023-04-25 2023-04-21 61.241 45,175,305 -18,862 1.10% 2,766,588,275
2023-04-24 2023-04-20 61.932 45,194,167 +499,627 1.10% 2,798,949,533
2023-04-21 2023-04-19 61.560 44,694,540 -533,637 1.09% 2,751,389,270
2023-04-20 2023-04-18 58.957 45,228,177 +215,665 1.10% 2,666,528,276
2023-04-19 2023-04-17 59.435 45,012,512 +926,677 1.09% 2,675,330,668
2023-04-18 2023-04-14 57.151 44,085,835 -89,429 1.07% 2,519,564,459
2023-04-17 2023-04-13 57.629 44,175,264 +61,659 1.07% 2,545,792,620
2023-04-14 2023-04-12 58.639 44,113,605 -15,085 1.07% 2,586,757,726
2023-04-13 2023-04-11 58.426 44,128,690 +40,210 1.07% 2,578,266,773
2023-04-12 2023-04-06 58.107 44,088,480 -55,569 1.07% 2,561,867,001
2023-04-11 2023-04-04 59.754 44,144,049 -368,994 1.07% 2,637,781,506
2023-04-06 2023-04-03 59.010 44,513,043 +1,037,996 1.08% 2,626,730,246
2023-04-04 2023-03-31 55.717 43,475,047 +358,347 1.06% 2,422,309,764
2023-04-03 2023-03-30 54.814 43,116,700 +42,391 1.05% 2,363,411,491
2023-03-31 2023-03-29 54.602 43,074,309 +381,026 1.05% 2,351,936,355
2023-03-30 2023-03-28 54.814 42,693,283 -1,807,630 1.04% 2,340,202,187
2023-03-29 2023-03-27 55.027 44,500,913 +11,907 1.08% 2,448,740,748
2023-03-28 2023-03-24 54.814 44,489,006 -625,827 1.08% 2,438,633,476
2023-03-27 2023-03-23 55.239 45,114,833 -4,438 1.10% 2,492,107,802
2023-03-24 2023-03-22 54.867 45,119,271 -275,871 1.10% 2,475,577,501
2023-03-23 2023-03-21 53.964 45,395,142 -215,571 1.10% 2,449,724,346
2023-03-22 2023-03-20 53.274 45,610,713 +490,592 1.11% 2,429,863,771
2023-03-21 2023-03-17 54.867 45,120,121 -78,659 1.10% 2,475,624,138
2023-03-20 2023-03-16 53.540 45,198,780 -636,051 1.10% 2,419,922,046
2023-03-17 2023-03-15 54.177 45,834,831 +439,799 1.11% 2,483,189,925
2023-03-16 2023-03-14 54.283 45,395,032 +2,007,986 1.10% 2,464,185,251
2023-03-15 2023-03-13 55.558 43,387,046 +320,932 1.05% 2,410,493,131
2023-03-14 2023-03-10 53.911 43,066,114 +302,235 1.05% 2,321,752,166
2023-03-13 2023-03-09 56.195 42,763,879 -22,592 1.04% 2,403,127,931
2023-03-10 2023-03-08 55.717 42,786,471 +23,534 1.04% 2,383,944,208
2023-03-09 2023-03-07 57.311 42,762,937 -9,414 1.04% 2,450,773,081
2023-03-08 2023-03-06 57.682 42,772,351 -71,355 1.04% 2,467,215,466
2023-03-07 2023-03-03 56.248 42,843,706 -173,824 1.04% 2,409,889,458
2023-03-06 2023-03-02 56.089 43,017,530 -197,921 1.05% 2,412,812,198
2023-03-03 2023-03-01 57.204 43,215,451 +276,642 1.05% 2,472,116,222
2023-03-02 2023-02-28 55.452 42,938,809 -466,734 1.04% 2,381,028,667
2023-03-01 2023-02-27 55.399 43,405,543 +430,907 1.06% 2,404,604,378
2023-02-28 2023-02-24 56.567 42,974,636 -625,485 1.04% 2,430,949,550
2023-02-27 2023-02-23 55.133 43,600,121 -53,189 1.06% 2,403,804,697
2023-02-24 2023-02-22 54.974 43,653,310 +66,910 1.06% 2,399,781,277
2023-02-23 2023-02-21 54.867 43,586,400 +537,517 1.06% 2,391,472,841
2023-02-22 2023-02-20 54.974 43,048,883 +36,713 1.05% 2,366,553,726
2023-02-21 2023-02-17 55.452 43,012,170 +2,989 1.05% 2,385,096,657
2023-02-20 2023-02-16 55.770 43,009,181 -458,443 1.05% 2,398,637,411
2023-02-17 2023-02-15 56.726 43,467,624 -256,087 1.06% 2,465,762,741
2023-02-16 2023-02-14 56.939 43,723,711 -232,617 1.06% 2,489,579,114
2023-02-15 2023-02-13 57.470 43,956,328 -184,507 1.07% 2,526,171,305
2023-02-14 2023-02-10 57.204 44,140,835 -18,014 1.07% 2,525,052,307
2023-02-13 2023-02-09 57.789 44,158,849 -650,424 1.07% 2,551,883,076
2023-02-10 2023-02-08 55.983 44,809,273 -627,209 1.09% 2,508,549,297
2023-02-09 2023-02-07 56.142 45,436,482 +526,949 1.10% 2,550,902,249
2023-02-08 2023-02-06 57.629 44,909,533 +53,327 1.09% 2,588,108,080
2023-02-07 2023-02-03 58.214 44,856,206 -106,373 1.09% 2,611,242,605
2023-02-06 2023-02-02 58.798 44,962,579 +319,678 1.09% 2,643,704,840
2023-02-03 2023-02-01 59.913 44,642,901 -97,901 1.09% 2,674,703,459
2023-02-02 2023-01-31 57.789 44,740,802 +103,595 1.09% 2,585,513,391
2023-02-01 2023-01-30 57.417 44,637,207 +82,633 1.09% 2,562,930,550
2023-01-31 2023-01-27 58.001 44,554,574 +6,320 1.08% 2,584,217,513
2023-01-30 2023-01-26 57.736 44,548,254 -29,178 1.08% 2,572,020,126
2023-01-27 2023-01-20 58.320 44,577,432 +228,987 1.08% 2,599,749,586
2023-01-26 2023-01-19 57.736 44,348,445 +158,290 1.08% 2,560,484,034
2023-01-20 2023-01-18 58.320 44,190,155 +909,520 1.07% 2,577,163,645
2023-01-19 2023-01-17 56.248 43,280,635 +6,213 1.05% 2,434,466,011
2023-01-18 2023-01-16 57.523 43,274,422 -485,742 1.05% 2,489,280,654
2023-01-17 2023-01-13 56.726 43,760,164 -13,113 1.06% 2,482,357,488
2023-01-16 2023-01-12 56.514 43,773,277 -44,513 1.06% 2,473,801,336
2023-01-13 2023-01-11 56.248 43,817,790 +77,361 1.07% 2,464,680,115
2023-01-12 2023-01-10 56.833 43,740,429 +192,955 1.06% 2,485,884,505
2023-01-11 2023-01-09 56.514 43,547,474 +304,998 1.06% 2,461,040,314
2023-01-10 2023-01-06 54.230 43,242,476 +98,915 1.05% 2,345,040,926
2023-01-09 2023-01-05 56.195 43,143,561 -118,498 1.05% 2,424,464,265
2023-01-06 2023-01-04 57.629 43,262,059 +73,229 1.05% 2,493,165,192
2023-01-05 2023-01-03 56.939 43,188,830 +46,134 1.05% 2,459,123,589
2023-01-04 2022-12-30 54.814 43,142,696 +144,903 1.05% 2,364,836,443
2023-01-03 2022-12-29 55.133 42,997,793 +5,648 1.05% 2,370,596,558
2022-12-30 2022-12-28 55.452 42,992,145 +4,349 1.05% 2,383,986,237
2022-12-29 2022-12-23 54.336 42,987,796 -1,013,845 1.05% 2,335,796,183
2022-12-28 2022-12-22 54.921 44,001,641 -568,088 1.07% 2,416,593,169
2022-12-23 2022-12-21 53.646 44,569,729 -365,248 1.08% 2,390,977,551
2022-12-22 2022-12-20 53.327 44,934,977 -2,824 1.09% 2,396,251,335
2022-12-21 2022-12-19 53.274 44,937,801 -307,420 1.09% 2,394,015,077
2022-12-20 2022-12-16 55.770 45,245,221 -121,964 1.10% 2,523,342,162
2022-12-19 2022-12-15 55.080 45,367,185 +68,342 1.10% 2,498,818,544
2022-12-16 2022-12-14 55.770 45,298,843 +1,138,241 1.10% 2,526,332,680
2022-12-15 2022-12-13 55.877 44,160,602 -55,713 1.07% 2,467,543,720
2022-12-14 2022-12-12 54.549 44,216,315 -1,732,673 1.08% 2,411,943,446
2022-12-13 2022-12-09 56.195 45,948,988 +450,911 1.12% 2,582,116,006
2022-12-12 2022-12-08 55.877 45,498,077 -521,049 1.11% 2,542,277,258
2022-12-09 2022-12-07 52.902 46,019,126 +534,687 1.12% 2,434,511,532
2022-12-08 2022-12-06 54.867 45,484,439 +209,916 1.11% 2,495,613,323
2022-12-07 2022-12-05 54.602 45,274,523 -95,323 1.10% 2,472,072,079
2022-12-06 2022-12-02 51.468 45,369,846 +812,447 1.10% 2,335,098,547
2022-12-05 2022-12-01 51.309 44,557,399 -108,009 1.08% 2,286,183,516
2022-12-02 2022-11-30 49.609 44,665,408 +116,301 1.09% 2,215,808,954
2022-12-01 2022-11-29 48.494 44,549,107 +10,676 1.08% 2,160,348,978
2022-11-30 2022-11-28 45.732 44,538,431 -662,744 1.08% 2,036,817,869
2022-11-29 2022-11-25 45.519 45,201,175 -156,265 1.10% 2,057,522,901
2022-11-28 2022-11-24 45.944 45,357,440 -1,155,050 1.10% 2,083,909,112
2022-11-25 2022-11-23 45.891 46,512,490 -9,414 1.13% 2,134,506,411
2022-11-24 2022-11-22 46.210 46,521,904 +1,195,528 1.13% 2,149,764,390
2022-11-23 2022-11-21 45.944 45,326,376 -1,570,189 1.10% 2,082,481,903
2022-11-22 2022-11-18 48.759 46,896,565 +14,554 1.14% 2,286,640,262
2022-11-21 2022-11-17 50.246 46,882,011 -105,437 1.14% 2,355,653,994
2022-11-18 2022-11-16 49.768 46,987,448 -360,363 1.14% 2,338,490,341
2022-11-17 2022-11-15 49.290 47,347,811 -73,426 1.15% 2,333,791,281
2022-11-16 2022-11-14 48.441 47,421,237 -183,903 1.15% 2,297,110,295
2022-11-15 2022-11-11 48.600 47,605,140 -513,221 1.16% 2,313,604,243
2022-11-14 2022-11-10 44.882 48,118,361 -239,105 1.17% 2,159,641,510
2022-11-11 2022-11-09 45.679 48,357,466 -226,028 1.18% 2,208,900,318
2022-11-10 2022-11-08 46.316 48,583,494 +261,825 1.18% 2,250,190,886
2022-11-09 2022-11-07 45.094 48,321,669 +33,736 1.18% 2,179,032,701
2022-11-08 2022-11-04 44.776 48,287,933 -153,072 1.17% 2,162,122,626
2022-11-07 2022-11-03 43.076 48,441,005 +86,434 1.18% 2,086,642,893
2022-11-04 2022-11-02 44.191 48,354,571 +248,922 1.18% 2,136,854,699
2022-11-03 2022-11-01 41.429 48,105,649 +149,982 1.17% 1,992,988,589
2022-11-02 2022-10-31 38.083 47,955,667 +13,463 1.17% 1,826,304,642
2022-11-01 2022-10-28 37.393 47,942,204 +92,253 1.17% 1,792,688,308
2022-10-31 2022-10-27 40.155 47,849,951 -54,598 1.16% 1,921,398,398
2022-10-28 2022-10-26 39.677 47,904,549 +345,761 1.17% 1,900,690,872
2022-10-27 2022-10-25 39.092 47,558,788 +203,379 1.16% 1,859,185,502
2022-10-26 2022-10-24 38.933 47,355,409 +470,222 1.15% 1,843,689,142
2022-10-25 2022-10-21 42.279 46,885,187 -500,417 1.14% 1,982,270,198
2022-10-24 2022-10-20 42.757 47,385,604 +139,039 1.15% 2,026,079,267
2022-10-21 2022-10-19 43.501 47,246,565 +883,024 1.15% 2,055,267,110
2022-10-20 2022-10-18 45.360 46,363,541 -54,665 1.13% 2,103,045,165
2022-10-19 2022-10-17 44.882 46,418,206 +179,800 1.13% 2,083,335,393
2022-10-18 2022-10-14 45.519 46,238,406 -14,680 1.13% 2,104,736,862
2022-10-17 2022-10-13 45.466 46,253,086 -142,146 1.13% 2,102,948,369
2022-10-14 2022-10-12 46.369 46,395,232 -148,453 1.13% 2,151,303,708
2022-10-13 2022-10-11 47.697 46,543,685 -322,352 1.13% 2,219,991,097
2022-10-12 2022-10-10 49.343 46,866,037 +239,619 1.14% 2,312,533,733
2022-10-11 2022-10-07 51.681 46,626,418 +109,903 1.13% 2,409,678,065
2022-10-10 2022-10-06 51.946 46,516,515 -73,426 1.13% 2,416,351,757
2022-10-07 2022-10-05 51.946 46,589,941 -287,068 1.13% 2,420,165,951
2022-10-06 2022-10-03 49.290 46,877,009 -127,083 1.14% 2,310,585,274
2022-10-05 2022-09-30 49.290 47,004,092 -79,122 1.14% 2,316,849,243
2022-10-03 2022-09-29 48.175 47,083,214 -206,157 1.15% 2,268,232,242
2022-09-30 2022-09-28 48.972 47,289,371 +75,552 1.15% 2,315,840,208
2022-09-29 2022-09-27 50.300 47,213,819 -156,686 1.15% 2,374,833,908
2022-09-28 2022-09-26 49.981 47,370,505 -472,958 1.15% 2,367,618,743
2022-09-27 2022-09-23 46.635 47,843,463 +175,093 1.16% 2,231,162,770
2022-09-26 2022-09-22 46.741 47,668,370 -941 1.16% 2,228,061,146
2022-09-23 2022-09-21 47.963 47,669,311 +8,433 1.16% 2,286,339,695
2022-09-22 2022-09-20 47.909 47,660,878 +314,414 1.16% 2,283,403,737
2022-09-21 2022-09-19 45.944 47,346,464 +9,136 1.15% 2,175,293,133
2022-09-20 2022-09-16 46.582 47,337,328 +941 1.15% 2,205,045,041
2022-09-19 2022-09-15 45.679 47,336,387 -3,301 1.15% 2,162,258,881
2022-09-16 2022-09-14 45.944 47,339,688 -114,334 1.15% 2,174,981,815
2022-09-15 2022-09-13 45.785 47,454,022 -456,737 1.15% 2,172,673,286
2022-09-14 2022-09-09 44.988 47,910,759 -328,534 1.17% 2,155,413,471
2022-09-13 2022-09-08 44.032 48,239,293 +1,429 1.17% 2,124,073,771
2022-09-09 2022-09-07 43.979 48,237,864 +19,768 1.17% 2,121,448,713
2022-09-08 2022-09-06 44.988 48,218,096 -1,883 1.17% 2,169,239,975
2022-09-07 2022-09-05 44.776 48,219,979 +412,259 1.17% 2,159,079,943
2022-09-06 2022-09-02 45.732 47,807,720 -37,233 1.16% 2,186,327,991
2022-09-05 2022-09-01 45.679 47,844,953 +41,512 1.16% 2,185,489,453
2022-09-02 2022-08-31 46.847 47,803,441 +1,217,956 1.16% 2,239,452,606
2022-09-01 2022-08-30 46.475 46,585,485 +292,763 1.13% 2,165,074,304
2022-08-31 2022-08-29 46.688 46,292,722 -2,711 1.13% 2,161,303,339
2022-08-30 2022-08-26 47.006 46,295,433 +12,188 1.13% 2,176,183,697
2022-08-29 2022-08-25 46.794 46,283,245 +26,358 1.13% 2,165,777,514
2022-08-26 2022-08-24 46.210 46,256,887 -241,501 1.13% 2,137,518,028
2022-08-25 2022-08-23 47.113 46,498,388 -490,990 1.13% 2,190,663,379
2022-08-24 2022-08-22 48.441 46,989,378 +409,295 1.14% 2,276,190,812
2022-08-23 2022-08-19 48.812 46,580,083 +228,996 1.13% 2,273,682,928
2022-08-22 2022-08-18 49.131 46,351,087 -5,857 1.13% 2,277,276,621
2022-08-19 2022-08-17 50.193 46,356,944 -55,540 1.13% 2,326,809,016
2022-08-18 2022-08-16 49.928 46,412,484 +11,153 1.13% 2,317,270,845
2022-08-17 2022-08-15 50.300 46,401,331 -415,223 1.13% 2,333,966,126
2022-08-16 2022-08-12 50.618 46,816,554 +291,402 1.14% 2,369,771,519
2022-08-15 2022-08-11 50.140 46,525,152 -196,179 1.13% 2,332,780,769
2022-08-12 2022-08-10 49.343 46,721,331 -60,094 1.14% 2,305,393,434
2022-08-11 2022-08-09 50.140 46,781,425 +38,093 1.14% 2,345,630,350
2022-08-10 2022-08-08 49.609 46,743,332 +253,736 1.14% 2,318,892,813
2022-08-09 2022-08-05 49.981 46,489,596 -579 1.13% 2,323,590,151
2022-08-05 2022-08-03 49.397 46,490,175 -78,133 1.13% 2,296,456,699
2022-08-04 2022-08-02 48.812 46,568,308 -3,577 1.13% 2,273,108,162
2022-08-03 2022-08-01 49.184 46,571,885 -161,030 1.13% 2,290,598,302
2022-08-02 2022-07-29 49.609 46,732,915 -1,882 1.14% 2,318,376,035
2022-08-01 2022-07-28 50.353 46,734,797 -60,758 1.14% 2,353,221,618
2022-07-29 2022-07-27 48.494 46,795,555 +203,334 1.14% 2,269,287,450
2022-07-28 2022-07-26 49.343 46,592,221 -35,207 1.13% 2,299,022,696
2022-07-27 2022-07-25 48.441 46,627,428 +252,238 1.14% 2,258,657,759
2022-07-26 2022-07-22 47.697 46,375,190 -87,547 1.13% 2,211,954,402
2022-07-25 2022-07-21 47.166 46,462,737 -137,993 1.13% 2,191,451,616
2022-07-22 2022-07-20 48.653 46,600,730 +37,743 1.13% 2,267,265,215
2022-07-21 2022-07-19 47.909 46,562,987 +142,408 1.13% 2,230,804,446
2022-07-20 2022-07-18 48.653 46,420,579 +216,367 1.13% 2,258,500,329
2022-07-19 2022-07-15 48.016 46,204,212 -31,478 1.13% 2,218,523,992
2022-07-18 2022-07-14 48.441 46,235,690 +21,366 1.13% 2,239,681,759
2022-07-15 2022-07-13 48.069 46,214,324 +2,296 1.13% 2,221,464,183
2022-07-14 2022-07-12 47.378 46,212,028 +4,406 1.13% 2,189,444,867
2022-07-13 2022-07-11 48.122 46,207,622 +42,189 1.13% 2,223,596,327
2022-07-12 2022-07-08 50.618 46,165,433 +3,094 1.12% 2,336,812,921
2022-07-11 2022-07-07 50.087 46,162,339 +152,858 1.12% 2,312,137,354
2022-07-08 2022-07-06 48.600 46,009,481 -35,937 1.12% 2,236,055,402
2022-07-07 2022-07-05 49.290 46,045,418 -73,957 1.12% 2,269,595,844
2022-07-06 2022-07-04 49.450 46,119,375 -332,326 1.12% 2,280,590,052
2022-07-05 2022-06-30 49.715 46,451,701 +381,658 1.13% 2,309,359,802
2022-07-04 2022-06-29 50.193 46,070,043 -177,692 1.12% 2,312,408,502
2022-06-30 2022-06-28 50.724 46,247,735 -96,683 1.13% 2,345,891,766
2022-06-29 2022-06-27 47.006 46,344,418 +452,882 1.13% 2,178,486,308
2022-06-28 2022-06-24 44.616 45,891,536 -124,347 1.12% 2,047,509,905
2022-06-27 2022-06-23 43.288 46,015,883 -2,008,637 1.12% 1,991,954,895
2022-06-24 2022-06-22 42.970 48,024,520 -105,439 1.17% 2,063,600,792
2022-06-23 2022-06-21 43.607 48,129,959 +392,377 1.17% 2,098,808,335
2022-06-22 2022-06-20 42.917 47,737,582 +77,135 1.16% 2,048,735,579
2022-06-21 2022-06-17 43.342 47,660,447 +10,572 1.16% 2,065,676,940
2022-06-20 2022-06-16 43.554 47,649,875 +565,602 1.16% 2,075,342,355
2022-06-17 2022-06-15 43.713 47,084,273 +27,197 1.15% 2,058,210,719
2022-06-16 2022-06-14 43.820 47,057,076 -246,901 1.15% 2,062,020,686
2022-06-15 2022-06-13 44.085 47,303,977 +186,344 1.15% 2,085,402,446
2022-06-14 2022-06-10 46.316 47,117,633 -1,204,000 1.15% 2,182,298,135
2022-06-13 2022-06-09 46.741 48,321,633 +136,650 1.18% 2,258,595,227
2022-06-10 2022-06-08 47.325 48,184,983 -13,950 1.17% 2,280,360,688
2022-06-09 2022-06-07 44.776 48,198,933 -29,654 1.17% 2,158,137,595
2022-06-08 2022-06-06 44.988 48,228,587 +9,911 1.18% 2,169,711,945
2022-06-07 2022-06-02 43.873 48,218,676 +228,483 1.17% 2,115,482,612
2022-06-06 2022-06-01 44.085 47,990,193 -1,801,402 1.17% 2,115,654,374
2022-06-02 2022-05-31 44.457 49,791,595 -21,472 1.21% 2,213,582,067
2022-06-01 2022-05-30 44.138 49,813,067 +2,238 1.21% 2,198,661,832
2022-05-31 2022-05-27 43.448 49,810,829 -221,027 1.21% 2,164,169,164
2022-05-30 2022-05-26 41.961 50,031,856 +112,963 1.22% 2,099,364,440
2022-05-27 2022-05-25 41.429 49,918,893 +15,934 1.22% 2,068,110,216
2022-05-26 2022-05-24 41.376 49,902,959 -492,328 1.22% 2,064,799,503
2022-05-25 2022-05-23 43.660 50,395,287 +67,923 1.23% 2,200,269,465
2022-05-24 2022-05-20 44.351 50,327,364 +2,477 1.23% 2,232,054,481
2022-05-23 2022-05-19 43.501 50,324,887 -68,823 1.23% 2,189,176,823
2022-05-20 2022-05-18 44.882 50,393,710 -22,506 1.23% 2,261,763,404
2022-05-19 2022-05-17 44.829 50,416,216 +250 1.23% 2,260,095,677
2022-05-18 2022-05-16 44.404 50,415,966 +59,306 1.23% 2,238,661,868
2022-05-17 2022-05-13 44.138 50,356,660 -65,344 1.23% 2,222,655,078
2022-05-16 2022-05-12 43.235 50,422,004 +35,576 1.23% 2,180,010,768
2022-05-13 2022-05-11 44.669 50,386,428 +6,354 1.23% 2,250,731,549
2022-05-12 2022-05-10 44.085 50,380,074 +99,614 1.23% 2,221,012,613
2022-05-11 2022-05-06 45.785 50,280,460 -11,579 1.23% 2,302,081,207
2022-05-10 2022-05-05 48.016 50,292,039 -2,455 1.23% 2,414,803,549
2022-05-06 2022-05-04 48.653 50,294,494 -13,179 1.23% 2,446,977,907
2022-05-05 2022-05-03 49.078 50,307,673 -103,154 1.23% 2,468,995,691
2022-05-04 2022-04-29 48.441 50,410,827 -534,549 1.23% 2,441,927,647
2022-05-03 2022-04-28 48.069 50,945,376 +2,060,684 1.24% 2,448,879,877
2022-04-29 2022-04-27 47.591 48,884,692 -335,075 1.19% 2,326,456,970
2022-04-28 2022-04-26 46.900 49,219,767 +338,889 1.20% 2,308,417,662
2022-04-27 2022-04-25 45.891 48,880,878 -61,148 1.19% 2,243,194,193
2022-04-26 2022-04-22 46.953 48,942,026 -7,531 1.19% 2,297,991,087
2022-04-25 2022-04-21 48.600 48,949,557 -87,653 1.19% 2,378,942,753
2022-04-22 2022-04-20 49.928 49,037,210 +32,701 1.19% 2,448,317,505
2022-04-21 2022-04-19 48.334 49,004,509 +86,916 1.19% 2,368,599,132
2022-04-20 2022-04-14 49.025 48,917,593 -33,889 1.19% 2,398,175,223
2022-04-19 2022-04-13 48.334 48,951,482 -39,935 1.19% 2,366,036,109
2022-04-14 2022-04-12 48.122 48,991,417 +11,948 1.19% 2,357,557,696
2022-04-13 2022-04-11 47.272 48,979,469 +60,761 1.19% 2,315,358,317
2022-04-12 2022-04-08 48.600 48,918,708 +18,724 1.19% 2,377,443,495
2022-04-11 2022-04-07 48.865 48,899,984 -591,051 1.19% 2,389,520,032
2022-04-08 2022-04-06 49.343 49,491,035 +279,969 1.21% 2,442,060,290
2022-04-07 2022-04-04 49.981 49,211,066 -4,400 1.20% 2,459,611,571
2022-04-06 2022-04-01 49.928 49,215,466 -285,744 1.20% 2,457,217,426
2022-04-04 2022-03-31 49.928 49,501,210 -68,827 1.21% 2,471,483,981
2022-03-31 2022-03-29 49.025 49,570,037 -159,907 1.21% 2,430,161,160
2022-03-30 2022-03-28 48.494 49,729,944 -123,815 1.21% 2,411,586,695
2022-03-29 2022-03-25 48.972 49,853,759 -46,571 1.21% 2,441,422,611
2022-03-28 2022-03-24 49.664 49,900,330 -165,077 1.22% 2,478,262,333
2022-03-25 2022-03-23 49.237 50,065,407 +226,977 1.22% 2,465,048,824
2022-03-24 2022-03-22 48.381 49,838,430 +149,577 1.22% 2,411,243,536
2022-03-23 2022-03-21 47.526 49,688,853 -12,710 1.22% 2,361,505,042
2022-03-22 2022-03-18 47.579 49,701,563 -458,346 1.22% 2,364,766,136
2022-03-21 2022-03-17 46.082 50,159,909 +94,205 1.23% 2,311,490,698
2022-03-18 2022-03-16 42.180 50,065,704 +224,926 1.23% 2,111,764,452
2022-03-17 2022-03-15 36.941 49,840,778 -257,815 1.22% 1,841,157,768
2022-03-16 2022-03-14 41.699 50,098,593 -71,461 1.23% 2,089,047,313
2022-03-15 2022-03-11 43.891 50,170,054 -40,580 1.23% 2,201,992,675
2022-03-14 2022-03-10 44.532 50,210,634 +76,693 1.23% 2,235,984,821
2022-03-11 2022-03-09 43.677 50,133,941 -84,346 1.23% 2,189,687,033
2022-03-10 2022-03-08 42.714 50,218,287 +176,284 1.23% 2,145,047,028
2022-03-09 2022-03-07 42.608 50,042,003 +102,522 1.23% 2,132,166,671
2022-03-08 2022-03-04 45.067 49,939,481 +195,520 1.22% 2,250,607,406
2022-03-07 2022-03-03 47.847 49,743,961 +509,710 1.22% 2,380,079,939
2022-03-04 2022-03-02 47.098 49,234,251 +300,082 1.21% 2,318,843,229
2022-03-03 2022-03-01 47.579 48,934,169 +360,744 1.20% 2,328,254,058
2022-03-02 2022-02-28 46.457 48,573,425 -363,566 1.19% 2,256,558,767
2022-03-01 2022-02-25 48.595 48,936,991 +247,334 1.20% 2,378,095,493
2022-02-28 2022-02-24 49.878 48,689,657 +48,541 1.19% 2,428,546,946
2022-02-25 2022-02-23 50.787 48,641,116 -55,181 1.19% 2,470,331,751
2022-02-24 2022-02-22 49.290 48,696,297 -180,509 1.19% 2,400,241,846
2022-02-23 2022-02-21 51.161 48,876,806 -183,924 1.20% 2,500,592,360
2022-02-22 2022-02-18 52.016 49,060,730 -99,320 1.20% 2,551,966,627
2022-02-21 2022-02-17 51.696 49,160,050 +117,846 1.21% 2,541,364,356
2022-02-18 2022-02-16 51.749 49,042,204 +122,521 1.20% 2,537,894,013
2022-02-17 2022-02-15 49.130 48,919,683 +119,215 1.20% 2,403,406,824
2022-02-16 2022-02-14 48.916 48,800,468 -16,452 1.20% 2,387,114,360
2022-02-15 2022-02-11 49.771 48,816,920 -105,716 1.20% 2,429,675,086
2022-02-14 2022-02-10 50.413 48,922,636 +8,909 1.20% 2,466,321,485
2022-02-11 2022-02-09 50.413 48,913,727 -14,029 1.20% 2,465,872,359
2022-02-10 2022-02-08 50.145 48,927,756 -11,704 1.20% 2,453,501,234
2022-02-09 2022-02-07 49.611 48,939,460 -274,972 1.20% 2,427,925,149
2022-02-08 2022-02-04 49.183 49,214,432 -162,440 1.21% 2,420,518,737
2022-02-07 2022-01-31 47.847 49,376,872 +234,978 1.21% 2,362,515,975
2022-02-04 2022-01-27 49.183 49,141,894 -13,094 1.21% 2,416,951,093
2022-01-28 2022-01-26 49.076 49,154,988 -55,181 1.21% 2,412,339,455
2022-01-27 2022-01-25 48.969 49,210,169 -73,889 1.21% 2,409,785,987
2022-01-26 2022-01-24 49.130 49,284,058 +12,337 1.21% 2,421,308,439
2022-01-25 2022-01-21 49.450 49,271,721 -86,981 1.21% 2,436,506,695
2022-01-24 2022-01-20 48.649 49,358,702 +33,819 1.21% 2,401,227,271
2022-01-21 2022-01-19 47.579 49,324,883 -1,969,199 1.21% 2,346,843,961
2022-01-20 2022-01-18 47.472 51,294,082 -229,331 1.26% 2,435,052,740
2022-01-19 2022-01-17 48.114 51,523,413 +1,762,824 1.26% 2,478,992,869
2022-01-18 2022-01-14 44.960 49,760,589 -180,061 1.22% 2,237,224,942
2022-01-17 2022-01-13 43.463 49,940,650 -188,058 1.22% 2,170,565,423
2022-01-14 2022-01-12 44.692 50,128,708 +78,563 1.23% 2,240,376,111
2022-01-13 2022-01-11 43.730 50,050,145 -62,514 1.23% 2,188,702,772
2022-01-12 2022-01-10 43.356 50,112,659 -206,697 1.23% 2,172,683,398
2022-01-11 2022-01-07 43.142 50,319,356 -111,298 1.23% 2,170,884,678
2022-01-10 2022-01-06 43.356 50,430,654 +179,574 1.24% 2,186,470,382
2022-01-07 2022-01-05 42.019 50,251,080 -5,146 1.23% 2,111,524,333
2022-01-06 2022-01-04 44.104 50,256,226 +160,958 1.23% 2,216,521,585
2022-01-05 2022-01-03 43.249 50,095,268 +22,022 1.23% 2,166,573,218
2022-01-04 2021-12-31 43.196 50,073,246 -140,310 1.23% 2,162,943,876
2022-01-03 2021-12-29 42.501 50,213,556 -120,698 1.23% 2,134,107,299
2021-12-30 2021-12-28 42.714 50,334,254 -306,804 1.23% 2,150,000,496
2021-12-29 2021-12-24 43.891 50,641,058 +202,956 1.24% 2,222,665,313
2021-12-28 2021-12-22 42.447 50,438,102 +298,132 1.24% 2,140,954,227
2021-12-23 2021-12-21 41.325 50,139,970 +398,033 1.23% 2,072,009,337
2021-12-22 2021-12-20 41.004 49,741,937 +29,751 1.22% 2,039,605,627
2021-12-21 2021-12-17 41.806 49,712,186 -28,994 1.22% 2,078,249,852
2021-12-20 2021-12-16 42.982 49,741,180 +29,929 1.22% 2,137,963,452
2021-12-17 2021-12-15 42.714 49,711,251 -198,350 1.22% 2,123,389,259
2021-12-16 2021-12-14 42.340 49,909,601 +95,732 1.23% 2,113,184,536
2021-12-15 2021-12-13 43.837 49,813,869 -140,292 1.22% 2,183,696,465
2021-12-14 2021-12-10 44.746 49,954,161 +14,030 1.23% 2,235,245,718
2021-12-13 2021-12-09 46.082 49,940,131 +84,175 1.23% 2,301,362,793
2021-12-10 2021-12-08 46.189 49,855,956 -115,110 1.22% 2,302,814,393
2021-12-09 2021-12-07 45.815 49,971,066 +186,495 1.23% 2,289,431,112
2021-12-08 2021-12-06 44.318 49,784,571 -73,078 1.22% 2,206,365,429
2021-12-07 2021-12-03 45.387 49,857,649 -560,056 1.22% 2,262,911,817
2021-12-06 2021-12-02 45.548 50,417,705 -229,144 1.24% 2,296,417,311
2021-12-03 2021-12-01 44.265 50,646,849 +512,786 1.24% 2,241,872,512
2021-12-02 2021-11-30 45.601 50,134,063 +831,886 1.23% 2,286,178,194
2021-12-01 2021-11-29 46.670 49,302,177 +228,209 1.21% 2,300,956,904
2021-11-30 2021-11-26 49.343 49,073,968 -459,223 1.20% 2,421,480,749
2021-11-29 2021-11-25 52.925 49,533,191 -136,551 1.22% 2,621,559,057
2021-11-26 2021-11-24 52.230 49,669,742 +143,626 1.22% 2,594,266,647
2021-11-25 2021-11-23 51.268 49,526,116 -146,672 1.22% 2,539,107,113
2021-11-24 2021-11-22 51.161 49,672,788 +165,488 1.22% 2,541,315,695
2021-11-23 2021-11-19 49.450 49,507,300 +1,125,685 1.22% 2,448,156,172
2021-11-22 2021-11-18 48.969 48,381,615 +886,978 1.19% 2,369,212,303
2021-11-19 2021-11-17 49.076 47,494,637 +576,644 1.17% 2,330,855,756
2021-11-18 2021-11-16 49.718 46,917,993 +831,464 1.15% 2,332,655,041
2021-11-17 2021-11-15 47.312 46,086,529 +155,631 1.13% 2,180,446,402
2021-11-16 2021-11-12 47.098 45,930,898 -234,625 1.13% 2,163,261,341
2021-11-15 2021-11-11 47.472 46,165,523 +6,980 1.13% 2,191,587,779
2021-11-12 2021-11-10 46.938 46,158,543 +257,717 1.13% 2,166,580,111
2021-11-11 2021-11-09 47.098 45,900,826 -529,584 1.13% 2,161,845,005
2021-11-10 2021-11-08 47.098 46,430,410 +596,372 1.14% 2,186,787,443
2021-11-09 2021-11-05 44.853 45,834,038 +29,323 1.13% 2,055,787,522
2021-11-08 2021-11-04 44.639 45,804,715 -934,970 1.12% 2,044,677,440
2021-11-05 2021-11-03 44.372 46,739,685 -73,561 1.15% 2,073,920,087
2021-11-04 2021-11-02 44.479 46,813,246 -20,387 1.15% 2,082,189,377
2021-11-03 2021-11-01 44.586 46,833,633 -8,449 1.15% 2,088,103,606
2021-11-02 2021-10-29 45.013 46,842,082 +223,780 1.15% 2,108,513,694
2021-11-01 2021-10-28 44.746 46,618,302 +551,815 1.14% 2,085,979,583
2021-10-29 2021-10-27 44.906 46,066,487 -1,086,640 1.13% 2,068,676,233
2021-10-28 2021-10-26 45.494 47,153,127 +76,081 1.16% 2,145,202,049
2021-10-27 2021-10-25 44.799 47,077,046 +119,699 1.16% 2,109,023,247
2021-10-26 2021-10-22 45.441 46,957,347 -1,299,105 1.15% 2,133,784,825
2021-10-25 2021-10-21 45.120 48,256,452 +428,226 1.18% 2,177,338,635
2021-10-22 2021-10-20 45.494 47,828,226 +349,730 1.17% 2,175,915,256
2021-10-21 2021-10-19 44.051 47,478,496 -136,540 1.17% 2,091,473,225
2021-10-20 2021-10-18 44.051 47,615,036 -6,770 1.17% 2,097,487,943
2021-10-19 2021-10-15 42.608 47,621,806 +264,574 1.17% 2,029,048,029
2021-10-18 2021-10-12 43.784 47,357,232 -311,448 1.16% 2,073,472,865
2021-10-15 2021-10-11 43.142 47,668,680 +680,450 1.17% 2,056,528,844
2021-10-12 2021-10-08 42.714 46,988,230 -712,392 1.15% 2,007,076,886
2021-10-11 2021-10-07 42.554 47,700,622 -567,810 1.17% 2,029,856,115
2021-10-08 2021-10-06 41.806 48,268,432 +503,329 1.18% 2,017,892,789
2021-10-07 2021-10-05 41.485 47,765,103 -403,566 1.17% 1,981,529,691
2021-10-06 2021-10-04 42.394 48,168,669 +637,376 1.18% 2,042,048,148
2021-10-05 2021-09-30 42.768 47,531,293 -1,436,791 1.17% 2,032,814,547
2021-10-04 2021-09-29 42.019 48,968,084 +293,416 1.20% 2,057,613,506
2021-09-30 2021-09-28 41.806 48,674,668 +707,005 1.19% 2,034,875,746
2021-09-29 2021-09-27 41.485 47,967,663 +9,827,829 1.18% 1,989,932,869
2021-09-28 2021-09-24 43.035 38,139,834 -889,451 0.94% 1,641,356,137
2021-09-27 2021-09-23 44.906 39,029,285 +338,817 0.96% 1,752,661,415
2021-09-24 2021-09-21 44.639 38,690,468 +698,707 0.95% 1,727,104,449
2021-09-23 2021-09-20 43.142 37,991,761 -3,334,022 0.93% 1,639,045,854
2021-09-21 2021-09-17 42.928 41,325,783 -774,617 1.02% 1,774,045,607
2021-09-20 2021-09-16 41.806 42,100,400 +4,553,473 1.03% 1,760,034,251
2021-09-17 2021-09-15 41.859 37,546,927 +1,957,614 0.92% 1,571,680,644
2021-09-16 2021-09-14 52.337 35,589,313 -480,322 0.87% 1,862,646,501
2021-09-15 2021-09-13 53.460 36,069,635 +4,038 0.89% 1,928,279,090
2021-09-14 2021-09-10 56.347 36,065,597 +172,261 0.89% 2,032,178,633
2021-09-13 2021-09-09 56.935 35,893,336 +137,970 0.88% 2,043,579,684
2021-09-10 2021-09-08 57.737 35,755,366 -403,899 0.88% 2,064,396,565
2021-09-09 2021-09-07 55.010 36,159,265 +77,628 0.89% 1,989,129,752
2021-09-08 2021-09-06 54.369 36,081,637 +139,357 0.89% 1,961,712,368
2021-09-07 2021-09-03 54.155 35,942,280 +825,836 0.88% 1,946,449,824
2021-09-06 2021-09-02 55.064 35,116,444 -249,156 0.86% 1,933,641,242
2021-09-03 2021-09-01 54.369 35,365,600 +314,873 0.87% 1,922,782,354
2021-09-02 2021-08-31 53.300 35,050,727 -1,769,483 0.86% 1,868,186,945
2021-09-01 2021-08-30 53.727 36,820,210 +1,237,133 0.90% 1,978,246,779
2021-08-31 2021-08-27 51.642 35,583,077 -456,258 0.87% 1,837,590,645
2021-08-30 2021-08-26 52.605 36,039,335 +283,500 0.89% 1,895,832,707
2021-08-27 2021-08-25 51.749 35,755,835 +260,008 0.88% 1,850,335,266
2021-08-26 2021-08-24 51.054 35,495,827 +642,538 0.87% 1,812,211,220
2021-08-25 2021-08-23 46.884 34,853,289 +39,282 0.86% 1,634,073,192
2021-08-24 2021-08-20 47.365 34,814,007 -33,469 0.86% 1,648,981,862
2021-08-23 2021-08-19 50.092 34,847,476 -225,426 0.86% 1,745,577,209
2021-08-20 2021-08-18 51.108 35,072,902 -18,556 0.86% 1,792,494,114
2021-08-19 2021-08-17 50.894 35,091,458 -336,314 0.86% 1,785,938,525
2021-08-18 2021-08-16 52.551 35,427,772 +45,773 0.87% 1,861,767,751
2021-08-17 2021-08-13 52.391 35,381,999 +458,626 0.87% 1,853,687,776
2021-08-16 2021-08-12 52.658 34,923,373 -98,406 0.86% 1,838,995,038
2021-08-13 2021-08-11 52.177 35,021,779 +15,814 0.86% 1,827,326,554
2021-08-12 2021-08-10 52.551 35,005,965 +147,251 0.86% 1,839,601,336
2021-08-11 2021-08-09 51.428 34,858,714 -12,889 0.86% 1,792,728,726
2021-08-10 2021-08-06 51.108 34,871,603 +146,586 0.86% 1,782,206,193
2021-08-09 2021-08-05 51.161 34,725,017 -927,915 0.85% 1,776,570,920
2021-08-06 2021-08-04 49.985 35,652,932 -235,603 0.88% 1,782,112,047
2021-08-05 2021-08-03 53.460 35,888,535 +191,500 0.88% 1,918,597,502
2021-08-04 2021-08-02 55.438 35,697,035 -91,094 0.88% 1,978,969,249
2021-08-03 2021-07-30 56.347 35,788,129 +105,899 0.88% 2,016,544,217
2021-08-02 2021-07-29 56.133 35,682,230 +85,111 0.88% 2,002,946,881
2021-07-30 2021-07-28 56.988 35,597,119 +827,479 0.87% 2,028,617,649
2021-07-29 2021-07-27 56.667 34,769,640 +486,190 0.85% 1,970,308,377
2021-07-28 2021-07-26 58.111 34,283,450 +17,677 0.84% 1,992,242,533
2021-07-27 2021-07-23 60.998 34,265,773 -63,135 0.84% 2,090,134,926
2021-07-26 2021-07-22 62.655 34,328,908 +206,958 0.84% 2,150,877,838
2021-07-23 2021-07-21 59.715 34,121,950 -33,298 0.84% 2,037,582,302
2021-07-22 2021-07-20 59.661 34,155,248 +131,453 0.84% 2,037,744,746
2021-07-21 2021-07-19 61.639 34,023,795 +62,687 0.84% 2,097,201,717
2021-07-20 2021-07-16 62.762 33,961,108 +794,053 0.83% 2,131,464,443
2021-07-19 2021-07-15 63.136 33,167,055 -118,995 0.81% 2,094,039,902
2021-07-16 2021-07-14 62.869 33,286,050 +86,981 0.82% 2,092,655,443
2021-07-15 2021-07-13 63.564 33,199,069 +105,406 0.82% 2,110,259,694
2021-07-14 2021-07-12 63.403 33,093,663 -2,805 0.81% 2,098,252,134
2021-07-13 2021-07-09 63.724 33,096,468 -214,644 0.81% 2,109,045,984
2021-07-12 2021-07-08 62.976 33,311,112 -676,389 0.82% 2,097,792,679
2021-07-09 2021-07-07 65.702 33,987,501 -1,584 0.83% 2,233,054,181
2021-07-08 2021-07-06 65.435 33,989,085 -836,141 0.83% 2,224,072,988
2021-07-07 2021-07-05 65.381 34,825,226 -406,479 0.86% 2,276,924,053
2021-07-06 2021-07-02 64.900 35,231,705 +791,437 0.87% 2,286,548,891
2021-07-05 2021-06-30 66.451 34,440,268 +1,091,037 0.85% 2,288,578,403
2021-07-02 2021-06-29 63.671 33,349,231 +105,795 0.82% 2,123,370,258
2021-06-30 2021-06-28 64.419 33,243,436 -50,194 0.82% 2,141,514,882
2021-06-29 2021-06-25 64.900 33,293,630 -684,463 0.82% 2,160,767,206
2021-06-28 2021-06-24 64.847 33,978,093 -626,007 0.83% 2,203,372,607
2021-06-25 2021-06-23 64.580 34,604,100 +651,890 0.85% 2,234,717,536
2021-06-24 2021-06-22 65.488 33,952,210 +625,703 0.83% 2,223,475,157
2021-06-23 2021-06-21 67.627 33,326,507 -345,909 0.82% 2,253,764,152
2021-06-22 2021-06-18 66.664 33,672,416 -140,097 0.83% 2,244,754,630
2021-06-21 2021-06-17 66.290 33,812,513 +440,518 0.83% 2,241,440,831
2021-06-18 2021-06-16 65.809 33,371,995 -49,570 0.82% 2,196,182,199
2021-06-17 2021-06-15 66.130 33,421,565 +26,847 0.82% 2,210,164,639
2021-06-16 2021-06-11 66.771 33,394,718 -52,843 0.82% 2,229,812,590
2021-06-15 2021-06-10 66.664 33,447,561 +175,734 0.82% 2,229,764,785
2021-06-11 2021-06-09 67.092 33,271,827 -65,450 0.82% 2,232,279,235
2021-06-10 2021-06-08 67.466 33,337,277 -31,135 0.82% 2,249,145,870
2021-06-09 2021-06-07 66.664 33,368,412 -33,078 0.82% 2,224,488,357
2021-06-08 2021-06-04 68.108 33,401,490 +228,292 0.82% 2,274,905,774
2021-06-07 2021-06-03 67.948 33,173,198 -229,954 0.81% 2,254,036,974
2021-06-04 2021-06-02 68.536 33,403,152 +298,423 0.82% 2,289,304,802
2021-06-03 2021-06-01 69.498 33,104,729 -509,073 0.81% 2,300,708,165
2021-06-02 2021-05-31 67.253 33,613,802 -324,542 0.83% 2,260,614,053
2021-06-01 2021-05-28 69.444 33,938,344 -98,885 0.83% 2,356,828,291
2021-05-31 2021-05-27 70.139 34,037,229 +87,633 0.84% 2,387,350,451
2021-05-28 2021-05-26 70.888 33,949,596 +242,627 0.83% 2,406,613,114
2021-05-27 2021-05-25 68.001 33,706,969 +9,083 0.83% 2,292,107,368
2021-05-26 2021-05-24 66.718 33,697,886 -1,292,770 0.83% 2,248,254,060
2021-05-25 2021-05-21 67.146 34,990,656 +239,665 0.86% 2,349,469,808
2021-05-24 2021-05-20 66.397 34,750,991 +564,856 0.85% 2,307,368,366
2021-05-21 2021-05-18 67.627 34,186,135 +357,670 0.84% 2,311,898,021
2021-05-20 2021-05-17 66.932 33,828,465 -304,152 0.83% 2,264,199,890
2021-05-18 2021-05-14 67.573 34,132,617 +446,670 0.84% 2,306,454,045
2021-05-17 2021-05-13 67.359 33,685,947 -160,426 0.83% 2,269,067,683
2021-05-14 2021-05-12 69.444 33,846,373 +424,547 0.83% 2,350,441,420
2021-05-13 2021-05-11 69.872 33,421,826 -1,244,110 0.82% 2,335,252,823
2021-05-12 2021-05-10 72.010 34,665,936 -245,788 0.85% 2,496,310,888
2021-05-11 2021-05-07 71.316 34,911,724 +115,600 0.86% 2,489,747,297
2021-05-10 2021-05-06 71.102 34,796,124 -854,133 0.85% 2,474,062,435
2021-05-07 2021-05-05 71.957 35,650,257 +342,498 0.88% 2,565,286,462
2021-05-06 2021-05-04 73.882 35,307,759 +193,231 0.87% 2,608,593,099
2021-05-05 2021-05-03 73.026 35,114,528 +144,506 0.86% 2,564,281,380
2021-05-04 2021-04-30 73.133 34,970,022 +313,201 0.86% 2,557,467,640
2021-05-03 2021-04-29 75.860 34,656,821 -210,233 0.85% 2,629,052,526
2021-04-30 2021-04-28 73.989 34,867,054 +4,906 0.86% 2,579,761,094
2021-04-29 2021-04-27 73.454 34,862,148 -107,557 0.86% 2,560,760,837
2021-04-28 2021-04-26 73.240 34,969,705 -131,903 0.86% 2,561,183,411
2021-04-27 2021-04-23 72.438 35,101,608 +68,743 0.86% 2,542,696,068
2021-04-26 2021-04-22 73.187 35,032,865 +296,365 0.86% 2,563,936,400
2021-04-23 2021-04-21 72.599 34,736,500 +40,202 0.85% 2,521,819,344
2021-04-22 2021-04-20 74.363 34,696,298 +374,277 0.85% 2,580,111,138
2021-04-21 2021-04-19 74.683 34,322,021 +580,019 0.84% 2,563,287,993
2021-04-20 2021-04-16 73.775 33,742,002 -296,484 0.83% 2,489,304,806
2021-04-19 2021-04-15 73.026 34,038,486 -875,343 0.84% 2,485,702,096
2021-04-16 2021-04-14 74.844 34,913,829 +679,107 0.86% 2,613,085,744
2021-04-15 2021-04-13 72.866 34,234,722 -469,510 0.84% 2,494,541,916
2021-04-14 2021-04-12 74.095 34,704,232 +505,500 0.85% 2,571,424,708
2021-04-13 2021-04-09 74.683 34,198,732 -664,439 0.84% 2,554,080,341
2021-04-12 2021-04-08 77.677 34,863,171 +398,429 0.86% 2,708,074,731
2021-04-09 2021-04-07 77.356 34,464,742 +35,369 0.85% 2,666,070,977
2021-04-08 2021-04-01 76.234 34,429,373 +216,588 0.85% 2,624,682,548
2021-04-07 2021-03-31 74.844 34,212,785 -288,954 0.84% 2,560,616,904
2021-04-01 2021-03-30 77.089 34,501,739 -499,312 0.85% 2,659,710,637
2021-03-31 2021-03-29 76.180 35,001,051 -21,512 0.86% 2,666,392,592
2021-03-30 2021-03-26 75.218 35,022,563 +362,137 0.86% 2,634,329,935
2021-03-29 2021-03-25 75.058 34,660,426 +1,382,185 0.85% 2,601,531,857
2021-03-26 2021-03-24 72.171 33,278,241 +182,380 0.82% 2,401,719,451
2021-03-25 2021-03-23 74.256 33,095,861 -471,569 0.81% 2,457,559,685
2021-03-24 2021-03-22 75.699 33,567,430 +573,141 0.83% 2,541,028,228
2021-03-23 2021-03-19 76.555 32,994,289 -11,131 0.81% 2,525,863,845
2021-03-22 2021-03-18 81.687 33,005,420 -650,569 0.81% 2,696,104,754
2021-03-19 2021-03-17 83.665 33,655,989 +187,907 0.83% 2,815,819,702
2021-03-18 2021-03-16 79.976 33,468,082 -1,031,422 0.82% 2,676,643,688
2021-03-17 2021-03-15 77.517 34,499,504 +947,439 0.85% 2,674,293,063
2021-03-16 2021-03-12 75.967 33,552,065 +114,857 0.82% 2,548,833,560
2021-03-15 2021-03-11 77.998 33,437,208 -538,430 0.82% 2,608,035,166
2021-03-12 2021-03-10 77.945 33,975,638 -15,367 0.84% 2,648,215,292
2021-03-11 2021-03-09 77.677 33,991,005 +594,402 0.84% 2,640,327,287
2021-03-10 2021-03-08 74.042 33,396,603 -215,206 0.82% 2,472,750,007
2021-03-09 2021-03-05 78.640 33,611,809 -179,202 0.83% 2,643,216,301
2021-03-08 2021-03-04 78.479 33,791,011 -57,824 0.83% 2,651,889,267
2021-03-05 2021-03-03 79.655 33,848,835 -1,199,030 0.83% 2,696,237,462
2021-03-04 2021-03-02 73.989 35,047,865 -142,906 0.86% 2,593,139,029
2021-03-03 2021-03-01 77.463 35,190,771 +884,586 0.86% 2,725,996,612
2021-03-02 2021-02-26 75.806 34,306,185 +537,459 0.84% 2,600,619,415
2021-03-01 2021-02-25 79.174 33,768,726 +271,260 0.83% 2,673,608,905
2021-02-26 2021-02-24 80.083 33,497,466 -1,028,782 0.82% 2,682,575,246
2021-02-25 2021-02-23 81.313 34,526,248 -2,750,299 0.85% 2,807,415,828
2021-02-24 2021-02-22 74.683 37,276,547 -41,153 0.92% 2,783,942,278
2021-02-23 2021-02-19 71.529 37,317,700 -2,246,719 0.92% 2,669,310,697
2021-02-22 2021-02-18 73.026 39,564,419 -262,272 0.97% 2,889,240,116
2021-02-19 2021-02-17 74.630 39,826,691 -28,152 0.98% 2,972,266,778
2021-02-18 2021-02-16 73.775 39,854,843 +248,875 0.98% 2,940,277,587
2021-02-17 2021-02-11 73.721 39,605,968 -2,680,852 0.97% 2,919,799,587
2021-02-16 2021-02-09 73.240 42,286,820 -1,884,590 1.04% 3,097,089,377
2021-02-10 2021-02-08 73.347 44,171,410 +2,027,688 1.09% 3,239,839,667
2021-02-09 2021-02-05 71.316 42,143,722 +1,244,094 1.04% 3,005,500,900
2021-02-08 2021-02-04 67.092 40,899,628 +101,260 1.01% 2,744,044,993
2021-02-05 2021-02-03 65.702 40,798,368 -7,539 1.00% 2,680,543,246
2021-02-04 2021-02-02 65.970 40,805,907 +1,755,958 1.00% 2,691,945,974
2021-02-03 2021-02-01 63.350 39,049,949 -185,698 0.96% 2,473,813,560
2021-02-02 2021-01-29 62.869 39,235,647 -178,638 0.97% 2,466,699,721
2021-02-01 2021-01-28 63.243 39,414,285 +261,135 0.97% 2,492,680,071
2021-01-29 2021-01-27 65.168 39,153,150 -168,444 0.96% 2,551,517,540
2021-01-28 2021-01-26 63.617 39,321,594 -165,238 0.97% 2,501,532,908
2021-01-27 2021-01-25 63.617 39,486,832 +211,640 0.97% 2,512,044,900
2021-01-26 2021-01-22 63.136 39,275,192 -360,339 0.97% 2,479,684,108
2021-01-25 2021-01-21 66.023 39,635,531 -1,020,485 0.98% 2,616,855,746
2021-01-22 2021-01-20 64.686 40,656,016 -162,069 1.00% 2,629,894,539
2021-01-21 2021-01-19 63.243 40,818,085 -2,020,580 1.00% 2,581,460,682
2021-01-20 2021-01-18 61.586 42,838,665 -730,865 1.05% 2,638,253,675
2021-01-19 2021-01-15 61.639 43,569,530 +919,177 1.07% 2,685,593,807
2021-01-18 2021-01-14 62.334 42,650,353 -996,073 1.05% 2,658,577,499
2021-01-15 2021-01-13 64.312 43,646,426 -1,018,867 1.07% 2,807,000,299
2021-01-14 2021-01-12 63.564 44,665,293 -17,558 1.10% 2,839,096,709
2021-01-13 2021-01-11 64.686 44,682,851 -1,331,551 1.10% 2,890,376,318
2021-01-12 2021-01-08 66.290 46,014,402 +6,190,621 1.13% 3,050,307,425
2021-01-11 2021-01-07 65.007 39,823,781 +107,465 0.98% 2,588,834,039
2021-01-08 2021-01-06 63.885 39,716,316 +25,252 0.98% 2,537,260,200
2021-01-07 2021-01-05 64.259 39,691,064 -11,909 0.98% 2,550,500,149
2021-01-06 2021-01-04 65.007 39,702,973 -11,382 0.98% 2,580,980,645
2021-01-05 2020-12-31 64.419 39,714,355 -25,252 0.98% 2,558,366,177
2021-01-04 2020-12-29 62.334 39,739,607 -205,145 0.98% 2,477,138,349
2020-12-30 2020-12-28 61.479 39,944,752 -34,774 0.98% 2,455,758,828
2020-12-29 2020-12-24 62.602 39,979,526 +86,495 0.98% 2,502,780,025
2020-12-28 2020-12-22 60.677 39,893,031 +59,394 0.98% 2,420,588,916
2020-12-23 2020-12-21 62.602 39,833,637 -415,451 0.98% 2,493,647,149
2020-12-22 2020-12-18 61.800 40,249,088 +538,298 0.99% 2,487,379,339
2020-12-21 2020-12-17 63.297 39,710,790 -153,386 0.98% 2,513,554,890
2020-12-18 2020-12-16 63.297 39,864,176 +161,189 0.98% 2,523,263,691
2020-12-17 2020-12-15 63.297 39,702,987 -28,631 0.98% 2,513,060,988
2020-12-16 2020-12-14 64.847 39,731,618 -655 0.98% 2,576,470,632
2020-12-15 2020-12-11 65.595 39,732,273 -5,532 0.98% 2,606,250,274
2020-12-14 2020-12-10 65.168 39,737,805 -15,959 0.98% 2,589,618,114
2020-12-11 2020-12-09 64.580 39,753,764 -337,688 0.98% 2,567,280,569
2020-12-10 2020-12-08 65.328 40,091,452 -196,914 0.99% 2,619,094,302
2020-12-09 2020-12-07 65.488 40,288,366 +291,760 0.99% 2,638,419,735
2020-12-08 2020-12-04 66.397 39,996,606 +259,095 0.98% 2,655,662,494
2020-12-07 2020-12-03 65.275 39,737,511 -1,562 0.98% 2,593,847,682
2020-12-04 2020-12-02 64.526 39,739,073 +3,450 0.98% 2,564,207,384
2020-12-03 2020-12-01 64.526 39,735,623 -9,446 0.98% 2,563,984,769
2020-12-02 2020-11-30 63.083 39,745,069 -197,157 0.98% 2,507,225,562
2020-12-01 2020-11-27 66.023 39,942,226 -82,616 0.98% 2,637,104,663
2020-11-30 2020-11-26 66.290 40,024,842 -66,517 0.99% 2,653,257,837
2020-11-27 2020-11-25 66.825 40,091,359 -59,990 0.99% 2,679,100,068
2020-11-26 2020-11-24 66.183 40,151,349 -126,904 0.99% 2,657,351,047
2020-11-25 2020-11-23 63.724 40,278,253 -156,574 0.99% 2,566,699,496
2020-11-24 2020-11-20 65.809 40,434,827 -48,871 1.00% 2,660,981,080
2020-11-23 2020-11-19 65.542 40,483,698 -7,905 1.00% 2,653,375,966
2020-11-20 2020-11-18 65.970 40,491,603 +36,114 1.00% 2,671,211,490
2020-11-19 2020-11-17 65.756 40,455,489 -84,175 1.00% 2,660,178,082
2020-11-18 2020-11-16 65.809 40,539,664 -35,634 1.00% 2,667,880,312
2020-11-17 2020-11-13 63.350 40,575,298 -41,977 1.00% 2,570,444,391
2020-11-16 2020-11-12 63.938 40,617,275 +173,720 1.00% 2,596,988,984
2020-11-13 2020-11-11 63.724 40,443,555 -722,190 1.00% 2,577,233,234
2020-11-12 2020-11-10 65.488 41,165,745 +362,313 1.01% 2,695,877,863
2020-11-11 2020-11-09 62.922 40,803,432 +99,467 1.00% 2,567,445,897
2020-11-10 2020-11-06 59.661 40,703,965 -269,492 1.00% 2,428,449,380
2020-11-09 2020-11-05 59.608 40,973,457 +1,348,937 1.01% 2,442,337,172
2020-11-06 2020-11-04 57.790 39,624,520 -157,127 0.98% 2,289,907,042
2020-11-05 2020-11-03 57.202 39,781,647 +307,707 0.98% 2,275,593,483
2020-11-04 2020-11-02 56.293 39,473,940 -18,981 0.97% 2,222,117,360
2020-11-03 2020-10-30 54.636 39,492,921 -180,089 0.97% 2,157,735,946
2020-11-02 2020-10-29 56.186 39,673,010 -4,783 0.98% 2,229,081,832
2020-10-30 2020-10-28 56.454 39,677,793 +387,761 0.98% 2,239,956,425
2020-10-29 2020-10-27 57.416 39,290,032 +1,610,306 0.97% 2,255,873,841
2020-10-28 2020-10-23 58.004 37,679,726 +2,012,723 0.93% 2,185,574,518
2020-10-27 2020-10-22 58.592 35,667,003 +1,560,609 0.88% 2,089,802,848
2020-10-23 2020-10-21 55.759 34,106,394 +54,524 0.84% 1,901,727,372
2020-10-22 2020-10-20 55.598 34,051,870 -21,183 0.84% 1,893,225,958
2020-10-21 2020-10-19 55.224 34,073,053 -193,135 0.84% 1,881,652,902
2020-10-20 2020-10-16 55.171 34,266,188 +42,963 0.84% 1,890,486,737
2020-10-19 2020-10-15 54.583 34,223,225 -83,587 0.84% 1,867,991,170
2020-10-16 2020-10-14 54.957 34,306,812 -265,620 0.84% 1,885,391,834
2020-10-15 2020-10-12 55.491 34,572,432 -141,149 0.85% 1,918,471,840
2020-10-14 2020-10-09 55.705 34,713,581 +580,473 0.85% 1,933,727,531
2020-10-12 2020-10-08 56.454 34,133,108 +53,888 0.84% 1,926,938,693
2020-10-09 2020-10-07 57.576 34,079,220 -50,225 0.84% 1,962,155,824
2020-10-08 2020-10-06 56.667 34,129,445 +71,080 0.84% 1,934,030,130
2020-10-07 2020-10-05 55.171 34,058,365 +50,251 0.84% 1,879,021,014
2020-10-06 2020-09-30 55.545 34,008,114 -104,752 0.84% 1,888,975,128
2020-10-05 2020-09-29 55.919 34,112,866 +109,713 0.84% 1,907,559,254
2020-09-30 2020-09-28 55.278 34,003,153 +82,405 0.84% 1,879,610,544
2020-09-29 2020-09-25 55.812 33,920,748 +2,310 0.84% 1,893,189,397
2020-09-28 2020-09-24 56.079 33,918,438 -20,954 0.84% 1,902,126,853
2020-09-25 2020-09-23 57.042 33,939,392 -122,332 0.84% 1,935,961,078
2020-09-24 2020-09-22 56.881 34,061,724 +118,182 0.84% 1,937,476,296
2020-09-23 2020-09-21 58.806 33,943,542 +411,056 0.84% 1,996,080,208
2020-09-22 2020-09-18 61.746 33,532,486 +45,276 0.83% 2,070,503,078
2020-09-21 2020-09-17 62.281 33,487,210 -579,493 0.83% 2,085,609,687
2020-09-18 2020-09-16 63.831 34,066,703 +720,166 0.84% 2,174,515,839
2020-09-17 2020-09-15 64.259 33,346,537 -80,257 0.82% 2,142,808,456
2020-09-15 2020-09-11 63.938 33,426,794 -168,350 0.82% 2,137,243,717
2020-09-14 2020-09-10 61.960 33,595,144 -26,136 0.83% 2,081,555,943
2020-09-11 2020-09-09 61.532 33,621,280 -180,509 0.83% 2,068,796,208
2020-09-10 2020-09-08 62.227 33,801,789 +199,215 0.83% 2,103,394,874
2020-09-09 2020-09-07 62.388 33,602,574 +4,957 0.83% 2,096,387,428
2020-09-08 2020-09-04 63.938 33,597,617 +355,778 0.83% 2,148,165,805
2020-09-07 2020-09-03 67.146 33,241,839 -190,981 0.82% 2,232,044,380
2020-09-04 2020-09-02 65.381 33,432,820 +231,004 0.82% 2,185,886,518
2020-09-03 2020-09-01 66.451 33,201,816 -302,095 0.82% 2,206,282,455
2020-09-02 2020-08-31 65.275 33,503,911 -42,555 0.83% 2,186,952,320
2020-09-01 2020-08-28 65.221 33,546,466 +5,155 0.83% 2,187,936,687
2020-08-31 2020-08-27 64.152 33,541,311 -151,565 0.83% 2,151,738,170
2020-08-28 2020-08-26 65.488 33,692,876 +181,259 0.83% 2,206,491,794
2020-08-27 2020-08-25 66.611 33,511,617 -834,984 0.83% 2,232,243,518
2020-08-26 2020-08-24 65.114 34,346,601 +146,278 0.85% 2,236,450,023
2020-08-25 2020-08-21 66.611 34,200,323 +883,222 0.84% 2,278,118,938
2020-08-24 2020-08-20 62.708 33,317,101 -15,357 0.82% 2,089,264,196
2020-08-21 2020-08-19 63.243 33,332,458 -215,302 0.82% 2,108,046,709
2020-08-20 2020-08-18 63.671 33,547,760 +210,438 0.83% 2,136,010,746
2020-08-19 2020-08-17 64.098 33,337,322 -505,987 0.82% 2,136,869,682
2020-08-18 2020-08-14 63.029 33,843,309 -1,114,878 0.83% 2,133,117,451
2020-08-17 2020-08-13 63.350 34,958,187 -14,784 0.86% 2,214,600,511
2020-08-14 2020-08-12 63.617 34,972,971 -392,818 0.86% 2,224,885,335
2020-08-13 2020-08-11 63.938 35,365,789 -160,844 0.87% 2,261,219,258
2020-08-12 2020-08-10 60.624 35,526,633 -284,768 0.88% 2,153,749,792
2020-08-11 2020-08-07 57.416 35,811,401 -99,327 0.88% 2,056,144,997
2020-08-10 2020-08-06 56.774 35,910,728 +151,030 0.89% 2,038,810,542
2020-08-07 2020-08-05 56.774 35,759,698 -146,839 0.88% 2,030,235,902
2020-08-06 2020-08-04 57.095 35,906,537 +1,850 0.89% 2,050,089,960
2020-08-05 2020-08-03 56.079 35,904,687 -182,825 0.89% 2,013,514,575
2020-08-04 2020-07-31 56.454 36,087,512 +98,204 0.89% 2,037,271,941
2020-08-03 2020-07-30 55.491 35,989,308 +130,940 0.89% 1,997,096,240
2020-07-31 2020-07-29 55.384 35,858,368 +4,564 0.88% 1,985,996,230
2020-07-30 2020-07-28 54.689 35,853,804 -94,464 0.88% 1,960,825,825
2020-07-29 2020-07-27 53.727 35,948,268 +73,152 0.89% 1,931,399,777
2020-07-28 2020-07-24 53.513 35,875,116 +15,580 0.88% 1,919,798,004
2020-07-27 2020-07-23 55.384 35,859,536 -6,799 0.88% 1,986,060,919
2020-07-24 2020-07-22 55.171 35,866,335 -3,016 0.88% 1,978,767,835
2020-07-23 2020-07-21 56.240 35,869,351 +43,832 0.88% 2,017,285,668
2020-07-22 2020-07-20 56.293 35,825,519 -192,062 0.88% 2,016,735,793
2020-07-21 2020-07-17 58.592 36,017,581 -227,612 0.89% 2,110,343,932
2020-07-20 2020-07-16 56.988 36,245,193 +146,375 0.89% 2,065,550,254
2020-07-17 2020-07-15 57.951 36,098,818 +921,251 0.89% 2,091,945,704
2020-07-16 2020-07-14 57.683 35,177,567 +364,909 0.87% 2,029,155,773
2020-07-15 2020-07-13 54.369 34,812,658 +17,194 0.86% 1,892,719,606
2020-07-14 2020-07-10 54.208 34,795,464 +27,684 0.86% 1,886,204,304
2020-07-13 2020-07-09 55.117 34,767,780 -18,706 0.86% 1,916,301,196
2020-07-10 2020-07-08 56.293 34,786,486 -915,639 0.86% 1,958,245,223
2020-07-09 2020-07-07 57.202 35,702,125 -138,422 0.88% 2,042,236,285
2020-07-08 2020-07-06 58.752 35,840,547 +327,349 0.88% 2,105,719,244
2020-07-07 2020-07-03 58.485 35,513,198 +398,429 0.88% 2,076,994,034
2020-07-06 2020-07-02 57.309 35,114,769 -308,277 0.87% 2,012,392,757
2020-07-03 2020-06-30 56.400 35,423,046 +365,269 0.87% 1,997,866,695
2020-07-02 2020-06-29 54.315 35,057,777 +85,873 0.86% 1,904,172,227
2020-06-30 2020-06-26 55.598 34,971,904 +218,519 0.86% 1,944,378,281
2020-06-29 2020-06-24 56.828 34,753,385 -33,973 0.86% 1,974,960,984
2020-06-26 2020-06-23 57.042 34,787,358 +239,735 0.86% 1,984,330,512
2020-06-24 2020-06-22 55.973 34,547,623 -86,403 0.85% 1,933,717,367
2020-06-23 2020-06-19 58.111 34,634,026 +67,701 0.85% 2,012,614,824
2020-06-22 2020-06-18 56.293 34,566,325 -4,684 0.85% 1,945,851,639
2020-06-19 2020-06-17 56.454 34,571,009 +42,019 0.85% 1,951,659,805
2020-06-18 2020-06-16 57.095 34,528,990 -23,382 0.85% 1,971,438,675
2020-06-17 2020-06-15 55.438 34,552,372 +21,016 0.85% 1,915,511,517
2020-06-16 2020-06-12 58.218 34,531,356 +27,123 0.85% 2,010,340,662
2020-06-15 2020-06-11 57.202 34,504,233 -324,542 0.85% 1,973,714,355
2020-06-12 2020-06-10 60.249 34,828,775 +509,949 0.86% 2,098,409,579
2020-06-11 2020-06-09 60.249 34,318,826 -133,745 0.85% 2,067,685,505
2020-06-10 2020-06-08 59.127 34,452,571 -894 0.85% 2,037,065,097
2020-06-09 2020-06-05 59.929 34,453,465 -306,497 0.85% 2,064,746,139
2020-06-08 2020-06-04 59.875 34,759,962 +132,785 0.86% 2,081,255,795
2020-06-05 2020-06-03 58.485 34,627,177 -81,044 0.85% 2,025,174,980
2020-06-04 2020-06-02 58.485 34,708,221 +61,732 0.86% 2,029,914,849
2020-06-03 2020-06-01 58.485 34,646,489 +492,893 0.85% 2,026,304,445
2020-06-02 2020-05-29 55.919 34,153,596 +15,718 0.84% 1,909,836,837
2020-06-01 2020-05-28 56.026 34,137,878 -54,274 0.84% 1,912,607,916
2020-05-29 2020-05-27 56.507 34,192,152 -463,565 0.84% 1,932,099,851
2020-05-28 2020-05-26 56.828 34,655,717 -708,841 0.85% 1,969,410,719
2020-05-27 2020-05-25 54.743 35,364,558 +85,110 0.87% 1,935,959,802
2020-05-26 2020-05-22 53.460 35,279,448 -417,135 0.87% 1,886,035,772
2020-05-25 2020-05-21 56.454 35,696,583 -1,336,515 0.88% 2,015,202,571
2020-05-22 2020-05-20 57.737 37,033,098 -434,730 0.91% 2,138,168,584
2020-05-21 2020-05-19 56.721 37,467,828 -963,713 0.92% 2,125,210,956
2020-05-19 2020-05-15 55.652 38,431,541 +1,704 0.95% 2,138,782,750
2020-05-18 2020-05-14 55.171 38,429,837 +46,519 0.95% 2,120,197,822
2020-05-15 2020-05-13 56.026 38,383,318 +513,656 0.95% 2,150,462,834
2020-05-14 2020-05-12 56.561 37,869,662 -1,395,625 0.93% 2,141,929,839
2020-05-13 2020-05-11 58.004 39,265,287 -2,604,012 0.97% 2,277,543,385
2020-05-12 2020-05-08 57.416 41,869,299 +55,182 1.03% 2,403,964,862
2020-05-11 2020-05-07 54.636 41,814,117 +98,204 1.03% 2,284,556,853
2020-05-08 2020-05-06 54.689 41,715,913 +83,240 1.03% 2,281,421,506
2020-05-07 2020-05-05 53.513 41,632,673 +4,919 1.03% 2,227,904,226
2020-05-06 2020-05-04 52.070 41,627,754 +5,662,187 1.03% 2,167,554,773
2020-05-05 2020-04-29 53.941 35,965,567 +1,110,579 0.89% 1,940,020,066
2020-05-04 2020-04-28 54.208 34,854,988 +624,767 0.86% 1,889,431,001
2020-04-29 2020-04-27 53.406 34,230,221 +2,422 0.84% 1,828,114,257
2020-04-28 2020-04-24 52.711 34,227,799 -1,846 0.84% 1,804,197,315
2020-04-27 2020-04-23 53.941 34,229,645 +70,146 0.84% 1,846,382,629
2020-04-24 2020-04-22 52.070 34,159,499 -30,654 0.84% 1,778,683,162
2020-04-23 2020-04-21 51.215 34,190,153 -427,326 0.84% 1,751,034,479
2020-04-22 2020-04-20 53.193 34,617,479 -443,697 0.85% 1,841,393,741
2020-04-21 2020-04-17 53.406 35,061,176 +239,640 0.86% 1,872,492,606
2020-04-20 2020-04-16 52.123 34,821,536 +194,538 0.86% 1,815,016,946
2020-04-17 2020-04-15 51.268 34,626,998 -817,365 0.85% 1,775,258,470
2020-04-16 2020-04-14 51.696 35,444,363 +778,405 0.87% 1,832,321,992
2020-04-15 2020-04-09 51.322 34,665,958 +171,569 0.85% 1,779,109,112
2020-04-14 2020-04-08 48.274 34,494,389 -6,214,192 0.85% 1,665,192,136
2020-04-09 2020-04-07 49.183 40,708,581 -873,346 1.00% 2,002,174,546
2020-04-08 2020-04-06 45.815 41,581,927 +2,069,385 1.03% 1,905,081,580
2020-04-07 2020-04-03 43.837 39,512,542 +1,257,557 0.97% 1,732,115,975
2020-04-06 2020-04-02 44.158 38,254,985 +1,713,309 0.94% 1,689,258,947
2020-04-03 2020-04-01 43.303 36,541,676 +3,062,874 0.90% 1,582,346,628
2020-04-02 2020-03-31 44.211 33,478,802 -502,994 0.83% 1,480,142,615
2020-04-01 2020-03-30 43.409 33,981,796 -2,648,527 0.84% 1,475,130,702
2020-03-31 2020-03-27 45.601 36,630,323 -600,365 0.90% 1,670,390,163
2020-03-30 2020-03-26 47.365 37,230,688 +1,784,994 0.92% 1,763,449,097
2020-03-27 2020-03-25 48.274 35,445,694 +1,677,667 0.87% 1,711,115,710
2020-03-26 2020-03-24 47.424 33,768,027 -157,266 0.83% 1,601,412,028
2020-03-25 2020-03-23 43.967 33,925,293 +985,384 0.84% 1,491,594,921
2020-03-24 2020-03-20 46.668 32,939,909 +125,097 0.82% 1,537,230,602
2020-03-23 2020-03-19 41.698 32,814,812 +602,017 0.82% 1,368,327,655
2020-03-20 2020-03-18 43.751 32,212,795 +68,298 0.80% 1,409,341,730
2020-03-19 2020-03-17 46.614 32,144,497 +187,766 0.80% 1,498,374,294
2020-03-18 2020-03-16 47.586 31,956,731 +101,456 0.80% 1,520,691,573
2020-03-17 2020-03-13 51.907 31,855,275 -836,041 0.79% 1,653,513,062
2020-03-16 2020-03-12 53.149 32,691,316 +766,699 0.81% 1,737,522,295
2020-03-13 2020-03-11 54.878 31,924,617 +3,988 0.80% 1,751,952,340
2020-03-12 2020-03-10 54.662 31,920,629 -425,882 0.80% 1,744,836,899
2020-03-11 2020-03-09 52.663 32,346,511 -707,515 0.81% 1,703,471,777
2020-03-10 2020-03-06 55.094 33,054,026 +19,069 0.82% 1,821,073,271
2020-03-09 2020-03-05 56.876 33,034,957 +200,994 0.82% 1,878,905,773
2020-03-06 2020-03-04 55.202 32,833,963 +89,792 0.82% 1,812,496,114
2020-03-05 2020-03-03 55.742 32,744,171 -56,192 0.82% 1,825,225,723
2020-03-04 2020-03-02 55.256 32,800,363 +458,410 0.82% 1,812,412,996
2020-03-03 2020-02-28 55.580 32,341,953 -647,260 0.81% 1,797,564,573
2020-03-02 2020-02-27 56.714 32,989,213 +223,765 0.82% 1,870,958,429
2020-02-28 2020-02-26 58.011 32,765,448 -129,996 0.82% 1,900,742,457
2020-02-27 2020-02-25 58.983 32,895,444 -117,429 0.82% 1,940,266,006
2020-02-26 2020-02-24 58.227 33,012,873 -64,429 0.82% 1,922,228,295
2020-02-25 2020-02-21 60.495 33,077,302 +160,145 0.82% 2,001,017,952
2020-02-24 2020-02-20 61.954 32,917,157 +206,821 0.82% 2,039,335,224
2020-02-21 2020-02-19 62.278 32,710,336 -453,618 0.82% 2,037,122,738
2020-02-20 2020-02-18 61.467 33,163,954 -601,608 0.83% 2,038,503,446
2020-02-19 2020-02-17 62.170 33,765,562 -53,690 0.84% 2,099,192,133
2020-02-18 2020-02-14 61.792 33,819,252 -149,037 0.84% 2,089,743,130
2020-02-17 2020-02-13 61.792 33,968,289 -402,676 0.85% 2,098,952,353
2020-02-14 2020-02-12 61.575 34,370,965 -761,038 0.86% 2,116,408,323
2020-02-13 2020-02-11 58.983 35,132,003 -49,059 0.88% 2,072,184,560
2020-02-12 2020-02-10 57.524 35,181,062 +50,265 0.88% 2,023,771,319
2020-02-11 2020-02-07 59.091 35,130,797 -74,981 0.88% 2,075,908,506
2020-02-10 2020-02-06 59.415 35,205,778 -143,482 0.88% 2,091,748,735
2020-02-07 2020-02-05 57.146 35,349,260 -808,136 0.88% 2,020,081,439
2020-02-06 2020-02-04 56.066 36,157,396 +272,381 0.90% 2,027,203,667
2020-02-05 2020-02-03 57.362 35,885,015 +1,083,617 0.89% 2,058,450,997
2020-02-04 2020-01-31 55.634 34,801,398 +324,994 0.87% 1,936,140,184
2020-02-03 2020-01-30 55.958 34,476,404 +1,870,965 0.86% 1,929,232,638
2020-01-31 2020-01-29 57.416 32,605,439 -155,359 0.81% 1,872,087,745
2020-01-30 2020-01-24 60.549 32,760,798 -1,237,652 0.82% 1,983,640,507
2020-01-29 2020-01-22 62.224 33,998,450 +763,086 0.85% 2,115,507,069
2020-01-23 2020-01-21 61.305 33,235,364 -311,403 0.83% 2,037,507,354
2020-01-22 2020-01-20 63.574 33,546,767 +360,095 0.84% 2,132,701,228
2020-01-21 2020-01-17 67.193 33,186,672 +45,891 0.83% 2,229,908,111
2020-01-20 2020-01-16 67.193 33,140,781 +184,299 0.83% 2,226,824,562
2020-01-17 2020-01-15 67.301 32,956,482 -129,134 0.82% 2,218,001,176
2020-01-16 2020-01-14 67.463 33,085,616 -141,516 0.82% 2,232,053,228
2020-01-15 2020-01-13 65.951 33,227,132 -237,904 0.83% 2,191,348,266
2020-01-14 2020-01-10 66.329 33,465,036 -622,695 0.83% 2,219,691,133
2020-01-13 2020-01-09 65.032 34,087,731 -13,330 0.85% 2,216,804,859
2020-01-10 2020-01-08 64.060 34,101,061 -276,736 0.85% 2,184,517,179
2020-01-09 2020-01-07 63.952 34,377,797 -47,210 0.86% 2,198,531,179
2020-01-08 2020-01-06 62.818 34,425,007 +468,913 0.86% 2,162,502,587
2020-01-07 2020-01-03 63.628 33,956,094 -483,212 0.85% 2,160,557,861
2020-01-06 2020-01-02 65.572 34,439,306 +199,322 0.86% 2,258,270,502
2020-01-03 2019-12-31 62.008 34,239,984 +564,672 0.85% 2,123,138,496
2020-01-02 2019-12-27 62.278 33,675,312 +7,565 0.84% 2,097,219,172
2019-12-30 2019-12-24 60.603 33,667,747 -459,329 0.84% 2,040,374,070
2019-12-27 2019-12-20 60.117 34,127,076 +331,814 0.85% 2,051,620,962
2019-12-23 2019-12-19 61.251 33,795,262 -44,393 0.84% 2,070,006,723
2019-12-20 2019-12-18 62.062 33,839,655 +143,482 0.84% 2,100,142,865
2019-12-19 2019-12-17 63.088 33,696,173 -549,103 0.84% 2,125,819,105
2019-12-18 2019-12-16 63.250 34,245,276 +1,952 0.85% 2,166,009,962
2019-12-17 2019-12-13 62.602 34,243,324 -493,395 0.85% 2,143,691,248
2019-12-16 2019-12-12 58.551 34,736,719 -50,691 0.87% 2,033,859,562
2019-12-13 2019-12-11 56.012 34,787,410 -49,432 0.87% 1,948,514,922
2019-12-12 2019-12-10 55.796 34,836,842 -29,622 0.87% 1,943,757,062
2019-12-11 2019-12-09 56.174 34,866,464 -406,379 0.87% 1,958,592,687
2019-12-10 2019-12-06 56.444 35,272,843 +151,813 0.88% 1,990,946,727
2019-12-09 2019-12-05 55.202 35,121,030 +429,059 0.88% 1,938,746,486
2019-12-06 2019-12-04 55.094 34,691,971 -20,365 0.86% 1,911,313,953
2019-12-05 2019-12-03 55.958 34,712,336 +12,034 0.87% 1,942,434,934
2019-12-04 2019-12-02 56.174 34,700,302 -14,811 0.87% 1,949,258,684
2019-12-03 2019-11-29 55.310 34,715,113 -750,737 0.87% 1,920,089,283
2019-12-02 2019-11-28 56.768 35,465,850 +47,210 0.88% 2,013,334,672
2019-11-29 2019-11-27 58.011 35,418,640 +11,108 0.88% 2,054,655,648
2019-11-28 2019-11-26 58.011 35,407,532 -276,220 0.88% 2,054,011,267
2019-11-27 2019-11-25 57.416 35,683,752 +269,657 0.89% 2,048,833,472
2019-11-26 2019-11-22 57.038 35,414,095 +398,317 0.88% 2,019,960,840
2019-11-25 2019-11-21 56.282 35,015,778 -205,504 0.87% 1,970,762,923
2019-11-22 2019-11-20 57.146 35,221,282 +218,463 0.88% 2,012,767,962
2019-11-21 2019-11-19 57.957 35,002,819 -267,525 0.87% 2,028,643,006
2019-11-20 2019-11-18 56.930 35,270,344 +111,194 0.88% 2,007,951,368
2019-11-19 2019-11-15 56.930 35,159,150 -12,034 0.88% 2,001,621,060
2019-11-18 2019-11-14 57.038 35,171,184 -1,851 0.88% 2,006,105,602
2019-11-15 2019-11-13 57.092 35,173,035 -1,852 0.88% 2,008,111,001
2019-11-14 2019-11-12 58.011 35,174,887 -6,479 0.88% 2,040,515,397
2019-11-13 2019-11-11 57.200 35,181,366 -57,493 0.88% 2,012,387,180
2019-11-12 2019-11-08 59.685 35,238,859 -80,536 0.88% 2,103,231,123
2019-11-11 2019-11-07 59.739 35,319,395 -172,179 0.88% 2,109,945,641
2019-11-08 2019-11-06 59.739 35,491,574 -69,427 0.88% 2,120,231,443
2019-11-07 2019-11-05 60.225 35,561,001 -74,981 0.89% 2,141,665,933
2019-11-06 2019-11-04 59.523 35,635,982 -629,042 0.89% 2,121,158,928
2019-11-05 2019-11-01 58.497 36,265,024 +84,238 0.90% 2,121,384,101
2019-11-04 2019-10-31 58.497 36,180,786 +63,059 0.90% 2,116,456,456
2019-11-01 2019-10-30 56.984 36,117,727 -38,417 0.90% 2,058,143,986
2019-10-31 2019-10-29 57.038 36,156,144 -446,519 0.90% 2,062,286,075
2019-10-30 2019-10-28 57.849 36,602,663 -194,395 0.91% 2,117,410,381
2019-10-29 2019-10-25 56.498 36,797,058 -205,736 0.92% 2,078,967,335
2019-10-28 2019-10-24 56.120 37,002,794 +491,974 0.92% 2,076,600,476
2019-10-25 2019-10-23 54.878 36,510,820 +199,156 0.91% 2,003,633,013
2019-10-24 2019-10-22 56.012 36,311,664 -263,107 0.91% 2,033,891,547
2019-10-23 2019-10-21 54.662 36,574,771 -402,314 0.91% 1,999,240,366
2019-10-22 2019-10-18 54.662 36,977,085 -143,482 0.92% 2,021,231,547
2019-10-21 2019-10-17 55.310 37,120,567 +998,104 0.93% 2,053,134,694
2019-10-18 2019-10-16 55.364 36,122,463 -18,944 0.90% 1,999,880,769
2019-10-17 2019-10-15 55.202 36,141,407 -109,417 0.90% 1,995,073,203
2019-10-16 2019-10-14 55.364 36,250,824 +80,536 0.90% 2,006,987,335
2019-10-15 2019-10-11 53.095 36,170,288 +275,706 0.90% 1,920,473,719
2019-10-14 2019-10-10 52.123 35,894,582 +7,987 0.89% 1,870,936,714
2019-10-11 2019-10-09 51.313 35,886,595 -440,720 0.89% 1,841,444,960
2019-10-10 2019-10-08 52.015 36,327,315 +87,015 0.91% 1,889,567,762
2019-10-09 2019-10-04 52.555 36,240,300 -37,954 0.90% 1,904,616,350
2019-10-08 2019-10-03 54.014 36,278,254 -78,684 0.90% 1,959,518,017
2019-10-04 2019-10-02 52.609 36,356,938 +321,216 0.91% 1,912,710,052
2019-10-03 2019-09-30 52.663 36,035,722 -6,480 0.90% 1,897,757,548
2019-10-02 2019-09-27 52.177 36,042,202 +99,049 0.90% 1,880,577,893
2019-09-30 2019-09-26 52.555 35,943,153 +4,073 0.90% 1,888,999,729
2019-09-27 2019-09-25 52.501 35,939,080 -1,529,245 0.90% 1,886,844,474
2019-09-26 2019-09-24 53.473 37,468,325 -146,175 0.93% 2,003,560,020
2019-09-25 2019-09-23 54.569 37,614,500 -66,650 0.94% 2,052,590,091
2019-09-24 2019-09-20 55.605 37,681,150 +618,724 0.94% 2,095,256,409
2019-09-23 2019-09-19 55.986 37,062,426 +1,662,857 0.93% 2,074,995,430
2019-09-20 2019-09-18 56.532 35,399,569 -27,515 0.89% 2,001,195,825
2019-09-19 2019-09-17 56.477 35,427,084 -9,631 0.89% 2,000,820,000
2019-09-18 2019-09-16 57.513 35,436,715 -97,221 0.89% 2,038,068,482
2019-09-17 2019-09-13 58.876 35,533,936 +8,254 0.89% 2,092,087,905
2019-09-16 2019-09-12 58.113 35,525,682 -146,382 0.89% 2,064,488,586
2019-09-13 2019-09-11 58.549 35,672,064 -53,197 0.90% 2,088,552,407
2019-09-12 2019-09-10 58.058 35,725,261 +26,598 0.90% 2,074,139,085
2019-09-11 2019-09-09 57.513 35,698,663 +261,398 0.90% 2,053,133,873
2019-09-10 2019-09-06 57.785 35,437,265 -128,406 0.89% 2,047,759,356
2019-09-09 2019-09-05 56.586 35,565,671 -187,381 0.90% 2,012,524,692
2019-09-06 2019-09-04 56.477 35,753,052 +227,113 0.90% 2,019,229,736
2019-09-05 2019-09-03 53.424 35,525,939 -65,922 0.89% 1,897,948,827
2019-09-04 2019-09-02 53.097 35,591,861 -514,541 0.90% 1,889,829,008
2019-09-03 2019-08-30 53.642 36,106,402 -167,878 0.91% 1,936,832,968
2019-09-02 2019-08-29 54.133 36,274,280 +310,375 0.91% 1,963,635,644
2019-08-30 2019-08-28 54.242 35,963,905 +70,789 0.91% 1,950,755,230
2019-08-29 2019-08-27 53.152 35,893,116 +156,923 0.90% 1,907,781,511
2019-08-28 2019-08-26 52.879 35,736,193 -86,216 0.90% 1,889,700,059
2019-08-27 2019-08-23 53.915 35,822,409 -292,582 0.90% 1,931,363,133
2019-08-26 2019-08-22 53.588 36,114,991 -195,360 0.91% 1,935,324,908
2019-08-23 2019-08-21 54.188 36,310,351 +697,061 0.91% 1,967,567,720
2019-08-22 2019-08-20 53.697 35,613,290 -738,335 0.90% 1,912,322,716
2019-08-21 2019-08-19 53.479 36,351,625 -174,907 0.91% 1,944,042,228
2019-08-20 2019-08-16 51.080 36,526,532 +473,698 0.92% 1,865,781,955
2019-08-19 2019-08-15 49.772 36,052,834 +179,860 0.91% 1,794,415,631
2019-08-16 2019-08-14 48.682 35,872,974 +203,094 0.90% 1,746,351,650
2019-08-15 2019-08-13 48.300 35,669,880 -151,220 0.90% 1,722,853,016
2019-08-14 2019-08-12 51.298 35,821,100 -17,019 0.90% 1,837,559,451
2019-08-13 2019-08-09 51.298 35,838,119 -296,968 0.90% 1,838,432,496
2019-08-12 2019-08-08 52.170 36,135,087 +499,866 0.91% 1,885,184,671
2019-08-09 2019-08-07 52.225 35,635,221 +36,205 0.90% 1,861,049,064
2019-08-08 2019-08-06 52.443 35,599,016 +125,778 0.90% 1,866,920,924
2019-08-07 2019-08-05 52.661 35,473,238 -818,129 0.89% 1,868,059,980
2019-08-06 2019-08-02 54.624 36,291,367 +358,619 0.91% 1,982,366,300
2019-08-05 2019-08-01 58.058 35,932,748 +190,050 0.90% 2,086,185,376
2019-08-02 2019-07-31 58.876 35,742,698 -277,907 0.90% 2,104,378,929
2019-08-01 2019-07-30 59.912 36,020,605 -305,423 0.91% 2,158,050,249
2019-07-31 2019-07-29 59.530 36,326,028 -832,804 0.91% 2,162,486,521
2019-07-30 2019-07-26 60.239 37,158,832 -62,350 0.94% 2,238,397,385
2019-07-29 2019-07-25 60.729 37,221,182 -218,290 0.94% 2,260,415,146
2019-07-26 2019-07-24 61.274 37,439,472 -67,871 0.94% 2,294,081,718
2019-07-25 2019-07-23 61.220 37,507,343 -500,530 0.94% 2,296,195,776
2019-07-24 2019-07-22 61.002 38,007,873 +182,519 0.96% 2,318,550,236
2019-07-23 2019-07-19 62.637 37,825,354 +24,764 0.95% 2,369,277,266
2019-07-22 2019-07-18 61.547 37,800,590 -5,989 0.95% 2,326,512,433
2019-07-19 2019-07-17 62.256 37,806,579 +585,641 0.95% 2,353,674,176
2019-07-18 2019-07-16 62.474 37,220,938 +185,731 0.94% 2,325,331,038
2019-07-17 2019-07-15 60.729 37,035,207 -75,210 0.93% 2,249,121,021
2019-07-16 2019-07-12 60.947 37,110,417 +39,118 0.93% 2,261,780,708
2019-07-15 2019-07-11 60.729 37,071,299 -287,996 0.93% 2,251,312,861
2019-07-12 2019-07-10 60.893 37,359,295 -153,484 0.94% 2,274,912,529
2019-07-11 2019-07-09 59.530 37,512,779 -334,441 0.94% 2,233,133,745
2019-07-10 2019-07-08 59.912 37,847,220 -36,688 0.95% 2,267,485,583
2019-07-09 2019-07-05 60.675 37,883,908 -60,534 0.95% 2,298,596,785
2019-07-08 2019-07-04 60.511 37,944,442 -128,819 0.95% 2,296,064,092
2019-07-05 2019-07-03 60.566 38,073,261 -272,404 0.96% 2,305,934,634
2019-07-04 2019-07-02 61.492 38,345,665 +969,258 0.97% 2,357,969,758
2019-07-03 2019-06-28 57.404 37,376,407 -343,303 0.94% 2,145,550,687
2019-07-02 2019-06-27 57.077 37,719,710 +36,687 0.95% 2,152,919,960
2019-06-28 2019-06-26 54.951 37,683,023 -117,358 0.95% 2,070,709,256
2019-06-27 2019-06-25 54.515 37,800,381 -208,385 0.95% 2,060,672,781
2019-06-26 2019-06-24 55.605 38,008,766 -543,891 0.96% 2,113,473,462
2019-06-25 2019-06-21 55.768 38,552,657 -79,978 0.97% 2,150,021,513
2019-06-24 2019-06-20 56.859 38,632,635 -329,398 0.97% 2,196,602,617
2019-06-21 2019-06-19 56.150 38,962,033 +1,567,616 0.98% 2,187,719,772
2019-06-20 2019-06-18 53.642 37,394,417 +136,661 0.94% 2,005,925,145
2019-06-19 2019-06-17 52.552 37,257,756 -234,800 0.94% 1,957,972,489
2019-06-18 2019-06-14 52.879 37,492,556 +589,318 0.94% 1,982,575,068
2019-06-17 2019-06-13 53.043 36,903,238 -575,676 0.93% 1,957,447,720
2019-06-14 2019-06-12 53.424 37,478,914 -2,714,346 0.94% 2,002,285,172
2019-06-13 2019-06-11 54.787 40,193,260 +664,959 1.01% 2,202,075,229
2019-06-12 2019-06-10 54.678 39,528,301 +787,587 0.99% 2,161,334,263
2019-06-11 2019-06-06 51.026 38,740,714 +1,189,957 0.98% 1,976,770,843
2019-06-10 2019-06-05 51.189 37,550,757 -438,415 0.95% 1,922,193,685
2019-06-06 2019-06-04 50.153 37,989,172 -127,977 0.96% 1,905,287,475
2019-06-05 2019-06-03 50.535 38,117,149 +50,416 0.96% 1,926,251,550
2019-06-04 2019-05-31 51.680 38,066,733 +186,189 0.96% 1,967,282,826
2019-06-03 2019-05-30 51.135 37,880,544 -196,278 0.95% 1,937,010,179
2019-05-31 2019-05-29 51.843 38,076,822 +276,990 0.96% 1,974,031,452
2019-05-30 2019-05-28 52.389 37,799,832 +620,164 0.95% 1,980,277,781
2019-05-29 2019-05-27 51.080 37,179,668 -303,072 0.94% 1,899,144,262
2019-05-28 2019-05-24 51.244 37,482,740 +44,366 0.94% 1,920,755,305
2019-05-27 2019-05-23 51.080 37,438,374 -517,189 0.94% 1,912,359,012
2019-05-24 2019-05-22 52.607 37,955,563 +434,282 0.96% 1,996,712,830
2019-05-23 2019-05-21 52.116 37,521,281 +808,958 0.94% 1,955,457,614
2019-05-22 2019-05-20 52.280 36,712,323 +840,325 0.92% 1,919,302,063
2019-05-21 2019-05-17 54.351 35,871,998 -156,172 0.90% 1,949,681,103
2019-05-20 2019-05-16 55.659 36,028,170 -1,663,774 0.91% 2,005,306,690
2019-05-17 2019-05-15 56.641 37,691,944 +1,843,735 0.95% 2,134,897,074
2019-05-16 2019-05-14 56.150 35,848,209 -456,154 0.90% 2,012,878,425
2019-05-15 2019-05-10 59.257 36,304,363 -435,663 0.91% 2,151,301,215
2019-05-14 2019-05-09 58.276 36,740,026 -726,565 0.92% 2,141,065,837
2019-05-10 2019-05-08 60.784 37,466,591 +300,911 0.94% 2,277,361,132
2019-05-09 2019-05-07 62.201 37,165,680 -90,968 0.94% 2,311,748,503
2019-05-08 2019-05-06 62.474 37,256,648 -670,830 0.94% 2,327,561,975
2019-05-07 2019-05-03 65.363 37,927,478 +86,308 0.95% 2,479,054,106
2019-05-06 2019-05-02 64.709 37,841,170 -28,670 0.95% 2,448,657,999
2019-05-03 2019-04-30 63.946 37,869,840 +229,205 0.95% 2,421,610,771
2019-05-02 2019-04-29 65.963 37,640,635 +59,591 0.95% 2,482,876,792
2019-04-30 2019-04-26 64.164 37,581,044 +357,118 0.95% 2,411,338,392
2019-04-29 2019-04-25 63.346 37,223,926 -430,930 0.94% 2,357,985,670
2019-04-26 2019-04-24 63.946 37,654,856 +137,555 0.95% 2,407,863,484
2019-04-25 2019-04-23 63.619 37,517,301 +600,037 0.94% 2,386,795,998
2019-04-24 2019-04-18 63.946 36,917,264 +205,496 0.93% 2,360,697,699
2019-04-23 2019-04-17 64.327 36,711,768 +5,223 0.92% 2,361,566,420
2019-04-18 2019-04-16 63.619 36,706,545 -3,485 0.92% 2,335,216,883
2019-04-17 2019-04-15 63.837 36,710,030 -41,001 0.92% 2,343,443,525
2019-04-16 2019-04-12 63.455 36,751,031 -100,261 0.93% 2,332,036,614
2019-04-15 2019-04-11 63.291 36,851,292 -67,229 0.93% 2,332,371,875
2019-04-12 2019-04-10 65.854 36,918,521 -141,247 0.93% 2,431,219,027
2019-04-11 2019-04-09 65.090 37,059,768 +301,901 0.93% 2,412,236,477
2019-04-10 2019-04-08 65.254 36,757,867 +109,819 0.93% 2,398,597,130
2019-04-09 2019-04-04 66.835 36,648,048 -162,067 0.92% 2,449,368,764
2019-04-08 2019-04-03 66.235 36,810,115 -300,635 0.93% 2,438,126,919
2019-04-04 2019-04-02 64.273 37,110,750 -735,498 0.93% 2,385,208,750
2019-04-03 2019-04-01 61.765 37,846,248 -353,150 0.95% 2,337,575,238
2019-04-02 2019-03-29 58.276 38,199,398 -68,202 0.96% 2,226,112,362
2019-04-01 2019-03-28 56.859 38,267,600 -76,108 0.96% 2,175,847,190
2019-03-29 2019-03-27 57.240 38,343,708 -142,242 0.97% 2,194,806,638
2019-03-28 2019-03-26 56.477 38,485,950 -142,819 0.97% 2,173,575,970
2019-03-27 2019-03-25 56.205 38,628,769 -130,241 0.97% 2,171,112,817
2019-03-26 2019-03-22 59.207 38,759,010 -70,623 0.98% 2,294,804,468
2019-03-25 2019-03-21 59.262 38,829,633 -60,428 0.98% 2,301,120,464
2019-03-22 2019-03-20 58.602 38,890,061 +212,223 0.99% 2,279,046,241
2019-03-21 2019-03-19 59.372 38,677,838 +121,993 0.98% 2,296,377,344
2019-03-20 2019-03-18 59.152 38,555,845 +246,562 0.98% 2,280,656,110
2019-03-19 2019-03-15 58.162 38,309,283 +38,746 0.97% 2,228,163,211
2019-03-18 2019-03-14 56.678 38,270,537 +31,597 0.97% 2,169,104,770
2019-03-15 2019-03-13 57.008 38,238,940 +909 0.97% 2,179,926,793
2019-03-14 2019-03-12 57.393 38,238,031 +23,757 0.97% 2,194,589,654
2019-03-13 2019-03-11 56.568 38,214,274 +1,360,052 0.97% 2,161,714,302
2019-03-12 2019-03-08 56.733 36,854,222 +141,221 0.94% 2,090,856,623
2019-03-11 2019-03-07 58.547 36,713,001 +9,967 0.93% 2,149,447,301
2019-03-08 2019-03-06 60.087 36,703,034 +235,566 0.93% 2,205,359,709
2019-03-07 2019-03-05 60.636 36,467,468 -47,181 0.93% 2,211,252,979
2019-03-06 2019-03-04 61.956 36,514,649 +548,960 0.93% 2,262,290,409
2019-03-05 2019-03-01 59.812 35,965,689 +125,490 0.91% 2,151,169,283
2019-03-04 2019-02-28 61.296 35,840,199 -912,804 0.91% 2,196,861,044
2019-03-01 2019-02-27 61.406 36,753,003 +119,147 0.93% 2,256,853,202
2019-02-28 2019-02-26 61.516 36,633,856 -16,020 0.93% 2,253,564,686
2019-02-27 2019-02-25 62.505 36,649,876 -74,581 0.93% 2,290,816,393
2019-02-26 2019-02-22 62.835 36,724,457 +94,840 0.93% 2,307,591,452
2019-02-25 2019-02-21 62.615 36,629,617 -862,380 0.93% 2,293,577,448
2019-02-22 2019-02-20 60.142 37,491,997 -203,118 0.95% 2,254,826,881
2019-02-21 2019-02-19 58.382 37,695,115 -61,687 0.96% 2,200,730,677
2019-02-20 2019-02-18 58.108 37,756,802 -237,719 0.96% 2,193,953,899
2019-02-19 2019-02-15 56.843 37,994,521 +424,019 0.96% 2,159,726,815
2019-02-18 2019-02-14 59.647 37,570,502 -571,661 0.95% 2,240,959,687
2019-02-15 2019-02-13 61.131 38,142,163 +321,599 0.97% 2,331,671,761
2019-02-14 2019-02-12 60.251 37,820,564 -25,473 0.96% 2,278,745,705
2019-02-13 2019-02-11 60.361 37,846,037 +539,778 0.96% 2,284,441,587
2019-02-12 2019-02-08 59.482 37,306,259 -1,952,274 0.95% 2,219,045,819
2019-02-11 2019-02-04 60.087 39,258,533 -481,622 1.00% 2,358,910,898
2019-02-08 2019-01-31 59.372 39,740,155 -266,795 1.01% 2,359,449,140
2019-02-01 2019-01-30 56.183 40,006,950 -1,591,516 1.02% 2,247,727,439
2019-01-31 2019-01-29 56.238 41,598,466 +303,845 1.06% 2,339,431,091
2019-01-30 2019-01-28 55.854 41,294,621 +1,966,111 1.05% 2,306,452,423
2019-01-29 2019-01-25 56.348 39,328,510 -50,411 1.00% 2,216,096,493
2019-01-28 2019-01-24 53.875 39,378,921 -47,522 1.00% 2,121,520,320
2019-01-25 2019-01-23 54.094 39,426,443 +5,457 1.00% 2,132,750,261
2019-01-24 2019-01-22 54.314 39,420,986 +1,173 1.00% 2,141,123,584
2019-01-23 2019-01-21 55.359 39,419,813 -35,244 1.00% 2,182,234,102
2019-01-22 2019-01-18 54.039 39,455,057 -28,768 1.00% 2,132,129,116
2019-01-21 2019-01-17 52.225 39,483,825 +21,428 1.00% 2,062,054,463
2019-01-18 2019-01-16 52.445 39,462,397 -227,380 1.00% 2,069,613,002
2019-01-17 2019-01-15 51.840 39,689,777 -119,020 1.01% 2,057,537,027
2019-01-16 2019-01-14 50.906 39,808,797 -333,294 1.01% 2,026,503,454
2019-01-15 2019-01-11 52.830 40,142,091 -58,664 1.02% 2,120,707,082
2019-01-14 2019-01-10 54.369 40,200,755 +166,260 1.02% 2,185,686,194
2019-01-11 2019-01-09 54.754 40,034,495 +44,567 1.02% 2,192,052,751
2019-01-10 2019-01-08 52.775 39,989,928 +337,305 1.02% 2,110,469,903
2019-01-09 2019-01-07 52.940 39,652,623 +345,699 1.01% 2,099,208,209
2019-01-08 2019-01-04 53.435 39,306,924 +314,941 1.00% 2,100,354,647
2019-01-07 2019-01-03 52.500 38,991,983 -8,292 0.99% 2,047,085,594
2019-01-04 2019-01-02 52.060 39,000,275 -1,203,552 0.99% 2,030,368,918
2019-01-03 2018-12-31 54.754 40,203,827 +1,237,581 1.02% 2,201,324,372
2019-01-02 2018-12-27 52.610 38,966,246 -89,531 0.99% 2,050,018,658
2018-12-28 2018-12-24 52.555 39,055,777 -382,558 0.99% 2,052,581,842
2018-12-27 2018-12-20 53.435 39,438,335 +175,162 1.00% 2,107,376,557
2018-12-21 2018-12-19 55.744 39,263,173 -362,525 1.00% 2,188,671,872
2018-12-20 2018-12-18 54.809 39,625,698 -158,094 1.01% 2,171,847,822
2018-12-19 2018-12-17 55.194 39,783,792 -99,828 1.01% 2,195,822,326
2018-12-18 2018-12-14 56.238 39,883,620 -219,440 1.01% 2,242,990,899
2018-12-17 2018-12-13 57.283 40,103,060 +565,017 1.02% 2,297,219,737
2018-12-14 2018-12-12 55.414 39,538,043 +70,313 1.01% 2,190,952,739
2018-12-13 2018-12-11 55.634 39,467,730 +227,380 1.00% 2,195,735,224
2018-12-12 2018-12-10 54.314 39,240,350 -21,054 1.00% 2,131,312,465
2018-12-11 2018-12-07 53.600 39,261,404 +446,575 1.00% 2,104,397,367
2018-12-10 2018-12-06 54.809 38,814,829 +344,488 0.99% 2,127,404,842
2018-12-07 2018-12-05 57.063 38,470,341 -183,724 0.98% 2,195,233,378
2018-12-06 2018-12-04 58.162 38,654,065 +380,056 0.98% 2,248,216,590
2018-12-05 2018-12-03 58.053 38,274,009 -661,982 0.97% 2,221,903,437
2018-12-04 2018-11-30 52.830 38,935,991 +221,322 0.99% 2,056,988,807
2018-12-03 2018-11-29 53.325 38,714,669 +400,872 0.98% 2,064,451,064
2018-11-30 2018-11-28 55.524 38,313,797 +30,923 0.97% 2,127,325,155
2018-11-29 2018-11-27 54.094 38,282,874 -67,432 0.97% 2,070,889,568
2018-11-28 2018-11-26 53.545 38,350,306 +132,449 0.98% 2,053,454,567
2018-11-27 2018-11-23 51.291 38,217,857 +43,657 0.97% 1,960,222,107
2018-11-26 2018-11-22 52.115 38,174,200 -20,411 0.97% 1,989,461,732
2018-11-23 2018-11-21 51.401 38,194,611 -83,228 0.97% 1,963,229,223
2018-11-22 2018-11-20 49.532 38,277,839 -66,395 0.97% 1,895,961,483
2018-11-21 2018-11-19 51.566 38,344,234 +92,481 0.98% 1,977,243,756
2018-11-20 2018-11-16 50.851 38,251,753 +14,552 0.97% 1,945,137,844
2018-11-19 2018-11-15 51.621 38,237,201 -56,659 0.97% 1,973,826,586
2018-11-16 2018-11-14 48.817 38,293,860 +118,602 0.97% 1,869,387,864
2018-11-15 2018-11-13 48.487 38,175,258 -607,224 0.97% 1,851,006,202
2018-11-14 2018-11-12 47.003 38,782,482 +520,101 0.99% 1,822,883,955
2018-11-13 2018-11-09 47.168 38,262,381 -84,181 0.97% 1,804,748,077
2018-11-12 2018-11-08 48.652 38,346,562 +275,449 0.98% 1,865,636,421
2018-11-09 2018-11-07 50.576 38,071,113 +63,667 0.97% 1,925,487,523
2018-11-08 2018-11-06 50.356 38,007,446 -967,730 0.97% 1,913,909,811
2018-11-07 2018-11-05 51.181 38,975,176 +199,571 0.99% 1,994,780,315
2018-11-06 2018-11-02 52.665 38,775,605 +435,492 0.99% 2,042,120,663
2018-11-05 2018-11-01 48.102 38,340,113 +572,746 0.98% 1,844,245,572
2018-11-02 2018-10-31 46.618 37,767,367 -315,604 0.96% 1,760,637,180
2018-11-01 2018-10-30 44.804 38,082,971 +431,705 0.97% 1,706,262,078
2018-10-31 2018-10-29 45.958 37,651,266 +17,733 0.96% 1,730,386,703
2018-10-30 2018-10-26 46.508 37,633,533 +234,656 0.96% 1,750,260,382
2018-10-29 2018-10-25 46.673 37,398,877 -53,735 0.95% 1,745,514,897
2018-10-26 2018-10-24 47.333 37,452,612 -266,162 0.95% 1,772,729,904
2018-10-25 2018-10-23 47.772 37,718,774 -946,721 0.96% 1,801,916,460
2018-10-24 2018-10-22 51.895 38,665,495 -2,983 0.98% 2,006,563,355
2018-10-23 2018-10-19 50.136 38,668,478 +643,050 0.98% 1,938,693,815
2018-10-22 2018-10-18 49.861 38,025,428 -5,956 0.97% 1,896,001,628
2018-10-19 2018-10-16 49.367 38,031,384 -441,154 0.97% 1,877,481,969
2018-10-18 2018-10-15 48.982 38,472,538 -280,826 0.98% 1,884,455,339
2018-10-16 2018-10-12 50.191 38,753,364 -1,009,423 0.99% 1,945,080,111
2018-10-15 2018-10-11 47.058 39,762,787 -398,732 1.01% 1,871,146,921
2018-10-12 2018-10-10 49.422 40,161,519 +90,461 1.02% 1,984,847,434
2018-10-11 2018-10-09 49.257 40,071,058 -35,472 1.02% 1,973,768,106
2018-10-10 2018-10-08 49.751 40,106,530 +659,797 1.02% 1,995,358,686
2018-10-09 2018-10-05 53.270 39,446,733 +550,260 1.00% 2,101,319,668
2018-10-08 2018-10-04 53.710 38,896,473 +1,390,920 0.99% 2,089,113,783
2018-10-05 2018-10-03 52.775 37,505,553 -1,677,048 0.95% 1,979,356,922
2018-10-04 2018-10-02 52.005 39,182,601 -1,417,183 1.00% 2,037,706,853
2018-10-03 2018-09-28 54.589 40,599,784 +335,581 1.03% 2,216,308,844
2018-10-02 2018-09-27 55.304 40,264,203 +450,606 1.02% 2,226,765,047
2018-09-28 2018-09-26 57.888 39,813,597 -331,126 1.01% 2,304,714,294
2018-09-27 2018-09-24 57.943 40,144,723 -1,148,725 1.02% 2,326,089,305
2018-09-26 2018-09-21 60.306 41,293,448 +661,604 1.05% 2,490,262,240
2018-09-24 2018-09-20 58.717 40,631,844 -5,106,051 1.03% 2,385,799,225
2018-09-21 2018-09-19 58.606 45,737,895 +5,700,459 1.16% 2,680,536,865
2018-09-20 2018-09-18 56.775 40,037,436 +408,028 1.03% 2,273,126,391
2018-09-19 2018-09-17 54.555 39,629,408 +131,764 1.02% 2,161,985,593
2018-09-18 2018-09-14 55.332 39,497,644 -155,860 1.01% 2,185,486,069
2018-09-17 2018-09-13 53.279 39,653,504 +250,385 1.02% 2,112,683,770
2018-09-14 2018-09-12 50.726 39,403,119 +20,300 1.01% 1,998,750,056
2018-09-13 2018-09-11 53.390 39,382,819 -102,345 1.01% 2,102,633,427
2018-09-12 2018-09-10 56.609 39,485,164 +52,164 1.01% 2,235,197,026
2018-09-11 2018-09-07 57.718 39,433,000 +1,008,540 1.01% 2,276,013,591
2018-09-10 2018-09-06 59.994 38,424,460 +128,521 0.99% 2,305,234,761
2018-09-07 2018-09-05 62.991 38,295,939 +328,820 0.98% 2,412,294,225
2018-09-06 2018-09-04 65.155 37,967,119 +609,333 0.98% 2,473,759,263
2018-09-05 2018-09-03 63.490 37,357,786 +116,652 0.96% 2,371,858,888
2018-09-04 2018-08-31 64.489 37,241,134 +23,950 0.96% 2,401,655,537
2018-09-03 2018-08-30 64.156 37,217,184 -22,550 0.96% 2,387,718,018
2018-08-31 2018-08-29 64.545 37,239,734 -126,301 0.96% 2,403,632,004
2018-08-30 2018-08-28 64.267 37,366,035 +99,146 0.96% 2,401,415,274
2018-08-29 2018-08-27 65.211 37,266,889 -584,294 0.96% 2,430,203,821
2018-08-28 2018-08-24 62.214 37,851,183 -21,622 0.97% 2,354,869,057
2018-08-27 2018-08-23 62.547 37,872,805 -45,046 0.97% 2,368,825,562
2018-08-24 2018-08-22 63.102 37,917,851 -75,117 0.97% 2,392,686,908
2018-08-23 2018-08-21 61.936 37,992,968 -53,199 0.98% 2,353,147,278
2018-08-22 2018-08-20 60.993 38,046,167 -55,687 0.98% 2,320,546,606
2018-08-21 2018-08-17 59.383 38,101,854 +43,308 0.98% 2,262,619,779
2018-08-20 2018-08-16 59.716 38,058,546 -127,234 0.98% 2,272,721,167
2018-08-17 2018-08-15 59.161 38,185,780 +629,079 0.98% 2,259,126,572
2018-08-16 2018-08-14 61.881 37,556,701 +412,265 0.97% 2,324,042,132
2018-08-15 2018-08-13 64.212 37,144,436 -23,851 0.95% 2,385,112,236
2018-08-14 2018-08-10 65.932 37,168,287 +16,217 0.96% 2,450,590,128
2018-08-13 2018-08-09 67.042 37,152,070 +502,715 0.95% 2,490,758,629
2018-08-10 2018-08-08 66.321 36,649,355 +122,932 0.94% 2,430,613,659
2018-08-09 2018-08-07 63.490 36,526,423 -245,272 0.94% 2,319,075,361
2018-08-08 2018-08-06 62.325 36,771,695 -2,041,197 0.94% 2,291,791,469
2018-08-07 2018-08-03 63.490 38,812,892 +2,201,373 1.00% 2,464,244,076
2018-08-06 2018-08-02 65.322 36,611,519 -85,412 0.94% 2,391,530,389
2018-08-03 2018-08-01 68.985 36,696,931 -1,120,151 0.94% 2,531,527,019
2018-08-02 2018-07-31 69.984 37,817,082 -10,811 0.97% 2,646,578,590
2018-08-01 2018-07-30 70.594 37,827,893 +62,344 0.97% 2,670,428,512
2018-07-31 2018-07-27 71.260 37,765,549 +5,468 0.97% 2,691,178,591
2018-07-30 2018-07-26 71.149 37,760,081 -57,659 0.97% 2,686,597,680
2018-07-27 2018-07-25 71.815 37,817,740 -523,555 0.97% 2,715,886,029
2018-07-26 2018-07-24 69.318 38,341,295 +33,247 0.99% 2,657,730,306
2018-07-25 2018-07-23 69.096 38,308,048 -692,778 0.98% 2,646,921,535
2018-07-24 2018-07-20 68.818 39,000,826 -700,575 1.00% 2,683,967,071
2018-07-23 2018-07-19 69.262 39,701,401 +82,307 1.02% 2,749,806,353
2018-07-20 2018-07-18 69.984 39,619,094 +157,437 1.02% 2,772,690,022
2018-07-19 2018-07-17 70.594 39,461,657 -67,852 1.01% 2,785,762,717
2018-07-18 2018-07-16 71.871 39,529,509 -262,232 1.02% 2,841,010,778
2018-07-17 2018-07-13 69.984 39,791,741 -379,807 1.02% 2,784,772,495
2018-07-16 2018-07-12 69.207 40,171,548 +653,788 1.03% 2,780,140,305
2018-07-13 2018-07-11 68.319 39,517,760 -26,369 1.02% 2,699,802,936
2018-07-12 2018-07-10 68.097 39,544,129 -296,299 1.02% 2,692,825,864
2018-07-11 2018-07-09 67.098 39,840,428 +1,118,066 1.02% 2,673,203,304
2018-07-10 2018-07-06 63.823 38,722,362 +233,294 1.00% 2,471,390,506
2018-07-09 2018-07-05 62.103 38,489,068 -311,831 0.99% 2,390,282,184
2018-07-06 2018-07-04 62.713 38,800,899 +183,430 1.00% 2,433,335,122
2018-07-05 2018-07-03 63.046 38,617,469 +357,539 0.99% 2,434,690,891
2018-07-04 2018-06-29 67.431 38,259,930 +120,778 0.98% 2,579,895,661
2018-07-03 2018-06-28 65.599 38,139,152 -577,673 0.98% 2,501,901,469
2018-06-29 2018-06-27 66.265 38,716,825 +504,096 1.00% 2,565,581,145
2018-06-28 2018-06-26 67.209 38,212,729 -464,040 0.98% 2,568,229,857
2018-06-27 2018-06-25 68.041 38,676,769 -254,412 0.99% 2,631,614,979
2018-06-26 2018-06-22 70.705 38,931,181 +294,066 1.00% 2,752,635,455
2018-06-25 2018-06-21 70.039 38,637,115 -579,559 0.99% 2,706,111,821
2018-06-22 2018-06-20 70.539 39,216,674 +673,892 1.01% 2,766,291,878
2018-06-21 2018-06-19 68.929 38,542,782 -366,794 0.99% 2,656,723,440
2018-06-20 2018-06-15 71.427 38,909,576 +74,200 1.00% 2,779,180,399
2018-06-19 2018-06-14 71.982 38,835,376 -161,986 1.00% 2,795,433,616
2018-06-15 2018-06-13 72.703 38,997,362 +55,722 1.00% 2,835,229,497
2018-06-14 2018-06-12 73.425 38,941,640 -70,982 1.00% 2,859,273,997
2018-06-13 2018-06-11 72.703 39,012,622 -726,334 1.00% 2,836,338,947
2018-06-12 2018-06-08 71.482 39,738,956 +316,224 1.02% 2,840,625,683
2018-06-11 2018-06-07 72.093 39,422,732 -574,192 1.01% 2,842,088,267
2018-06-08 2018-06-06 73.147 39,996,924 +309,011 1.03% 2,925,658,936
2018-06-07 2018-06-05 72.315 39,687,913 -526,140 1.02% 2,870,016,349
2018-06-06 2018-06-04 74.146 40,214,053 +24,152 1.03% 2,981,714,087
2018-06-05 2018-06-01 74.202 40,189,901 +260,461 1.03% 2,982,153,792
2018-06-04 2018-05-31 76.644 39,929,440 +595,226 1.03% 3,060,332,335
2018-06-01 2018-05-30 75.756 39,334,214 +40,055 1.01% 2,979,784,252
2018-05-31 2018-05-29 77.365 39,294,159 -139,424 1.01% 3,039,992,169
2018-05-30 2018-05-28 78.142 39,433,583 -513,259 1.01% 3,081,417,803
2018-05-29 2018-05-25 75.922 39,946,842 +45,947 1.03% 3,032,845,188
2018-05-28 2018-05-24 76.200 39,900,895 -2,586 1.03% 3,040,429,009
2018-05-25 2018-05-23 75.978 39,903,481 -76,919 1.03% 3,031,767,718
2018-05-24 2018-05-21 76.588 39,980,400 -480,600 1.03% 3,062,019,233
2018-05-23 2018-05-18 74.424 40,461,000 -448,377 1.04% 3,011,251,873
2018-05-21 2018-05-17 74.424 40,909,377 -988,000 1.05% 3,044,621,687
2018-05-18 2018-05-16 74.535 41,897,377 -544,162 1.08% 3,122,802,658
2018-05-17 2018-05-15 75.756 42,441,539 -137,833 1.09% 3,215,181,306
2018-05-16 2018-05-14 77.476 42,579,372 +142,938 1.09% 3,298,878,823
2018-05-15 2018-05-11 77.143 42,436,434 +27,028 1.09% 3,273,673,596
2018-05-14 2018-05-10 75.978 42,409,406 +1,638 1.09% 3,222,161,697
2018-05-11 2018-05-09 75.367 42,407,768 +48,897 1.09% 3,196,147,977
2018-05-10 2018-05-08 75.978 42,358,871 +28,829 1.09% 3,218,322,173
2018-05-09 2018-05-07 75.700 42,330,042 -15,316 1.09% 3,204,385,536
2018-05-08 2018-05-04 76.255 42,345,358 -146,288 1.09% 3,229,046,020
2018-05-07 2018-05-03 77.198 42,491,646 -130,239 1.09% 3,280,291,040
2018-05-04 2018-05-02 78.752 42,621,885 +392,245 1.10% 3,356,577,982
2018-05-03 2018-04-30 77.032 42,229,640 -14,415 1.09% 3,253,033,519
2018-05-02 2018-04-27 74.923 42,244,055 +75,575 1.09% 3,165,053,540
2018-04-30 2018-04-26 74.368 42,168,480 +56,659 1.08% 3,135,988,332
2018-04-27 2018-04-25 76.976 42,111,821 -212,528 1.08% 3,241,620,541
2018-04-26 2018-04-24 77.809 42,324,349 +242,349 1.09% 3,293,214,307
2018-04-25 2018-04-23 76.644 42,082,000 +32,044 1.08% 3,225,312,083
2018-04-24 2018-04-20 77.087 42,049,956 +774,795 1.08% 3,241,525,814
2018-04-23 2018-04-19 78.419 41,275,161 -1,990,502 1.06% 3,236,775,892
2018-04-20 2018-04-18 77.698 43,265,663 +211,717 1.11% 3,361,654,623
2018-04-19 2018-04-17 75.922 43,053,946 -60,632 1.11% 3,268,742,819
2018-04-18 2018-04-16 76.366 43,114,578 +36,555 1.11% 3,292,488,498
2018-04-17 2018-04-13 78.697 43,078,023 -485,598 1.11% 3,390,109,200
2018-04-16 2018-04-12 78.641 43,563,621 -21,352 1.12% 3,425,906,565
2018-04-13 2018-04-11 81.028 43,584,973 +7,491 1.12% 3,531,598,552
2018-04-12 2018-04-10 81.250 43,577,482 +512,806 1.12% 3,540,665,521
2018-04-11 2018-04-09 79.807 43,064,676 +464,997 1.11% 3,436,859,379
2018-04-10 2018-04-06 78.253 42,599,679 +474,787 1.10% 3,333,551,218
2018-04-09 2018-04-04 78.031 42,124,892 -274,530 1.08% 3,287,046,245
2018-04-06 2018-04-03 80.639 42,399,422 +168,460 1.09% 3,419,064,104
2018-04-04 2018-03-29 79.085 42,230,962 +386,767 1.09% 3,339,854,382
2018-04-03 2018-03-28 77.587 41,844,195 -752,798 1.08% 3,246,564,845
2018-03-29 2018-03-27 80.306 42,596,993 -92,101 1.10% 3,420,811,682
2018-03-28 2018-03-26 79.585 42,689,094 -13,558 1.10% 3,397,408,602
2018-03-27 2018-03-23 77.365 42,702,652 +1,656,012 1.10% 3,303,690,192
2018-03-26 2018-03-22 79.044 41,046,640 -12,928 1.06% 3,244,478,131
2018-03-23 2018-03-21 79.044 41,059,568 +13,671,768 1.06% 3,245,500,008
2018-03-22 2018-03-20 79.379 27,387,800 -2,100,282 0.71% 2,174,005,956
2018-03-21 2018-03-19 79.825 29,488,082 +408,442 0.76% 2,353,892,085
2018-03-20 2018-03-16 77.927 29,079,640 -294,777 0.75% 2,266,096,654
2018-03-19 2018-03-15 78.597 29,374,417 +93,440 0.76% 2,308,744,618
2018-03-16 2018-03-14 78.151 29,280,977 -77,612 0.76% 2,288,324,364
2018-03-15 2018-03-13 78.820 29,358,589 -659,778 0.76% 2,314,055,983
2018-03-14 2018-03-12 79.769 30,018,367 +344,029 0.78% 2,394,546,512
2018-03-13 2018-03-09 77.257 29,674,338 -32,618 0.77% 2,292,562,133
2018-03-12 2018-03-08 76.364 29,706,956 -114,650 0.77% 2,268,549,374
2018-03-09 2018-03-07 73.685 29,821,606 -64,757 0.77% 2,197,399,112
2018-03-08 2018-03-06 75.527 29,886,363 -378,884 0.77% 2,257,224,987
2018-03-07 2018-03-05 73.517 30,265,247 +317,443 0.78% 2,225,020,328
2018-03-06 2018-03-02 75.918 29,947,804 +1,213,703 0.78% 2,273,567,623
2018-03-05 2018-03-01 76.197 28,734,101 -83,235 0.74% 2,189,446,063
2018-03-02 2018-02-28 76.476 28,817,336 -812,563 0.75% 2,203,831,483
2018-03-01 2018-02-27 77.425 29,629,899 +631,166 0.77% 2,294,090,876
2018-02-28 2018-02-26 76.643 28,998,733 -221,688 0.75% 2,222,560,266
2018-02-27 2018-02-23 75.248 29,220,421 +223,031 0.76% 2,198,772,753
2018-02-26 2018-02-22 74.578 28,997,390 -1,010,689 0.75% 2,162,565,913
2018-02-23 2018-02-21 75.862 30,008,079 -679,842 0.78% 2,276,468,455
2018-02-22 2018-02-20 75.918 30,687,921 -203,623 0.79% 2,329,755,584
2018-02-21 2018-02-15 74.466 30,891,544 +488,877 0.80% 2,300,379,192
2018-02-20 2018-02-13 72.010 30,402,667 +167,942 0.79% 2,189,300,511
2018-02-14 2018-02-12 69.387 30,234,725 +71,902 0.78% 2,097,882,388
2018-02-13 2018-02-09 70.224 30,162,823 -449,661 0.78% 2,118,149,513
2018-02-12 2018-02-08 74.745 30,612,484 -64,849 0.79% 2,288,142,847
2018-02-09 2018-02-07 72.568 30,677,333 +750,815 0.79% 2,226,203,896
2018-02-08 2018-02-06 72.457 29,926,518 +176,503 0.78% 2,168,377,373
2018-02-07 2018-02-05 77.257 29,750,015 +449,645 0.77% 2,298,408,741
2018-02-06 2018-02-02 76.364 29,300,370 +407,608 0.76% 2,237,500,739
2018-02-05 2018-02-01 77.927 28,892,762 +711,662 0.75% 2,251,533,763
2018-02-02 2018-01-31 77.369 28,181,100 -452,894 0.73% 2,180,344,691
2018-02-01 2018-01-30 74.634 28,633,994 +279,863 0.74% 2,137,062,986
2018-01-31 2018-01-29 74.801 28,354,131 +212,282 0.73% 2,120,924,092
2018-01-30 2018-01-26 74.020 28,141,849 -1,414,657 0.73% 2,083,052,127
2018-01-29 2018-01-25 73.350 29,556,506 -109,277 0.77% 2,167,965,884
2018-01-26 2018-01-24 74.076 29,665,783 -44,785 0.77% 2,197,509,311
2018-01-25 2018-01-23 74.857 29,710,568 -878,689 0.77% 2,224,045,756
2018-01-24 2018-01-22 73.629 30,589,257 +483,972 0.79% 2,252,255,776
2018-01-23 2018-01-19 71.340 30,105,285 +196,969 0.78% 2,147,719,609
2018-01-22 2018-01-18 70.894 29,908,316 -369,031 0.78% 2,120,311,491
2018-01-19 2018-01-17 71.061 30,277,347 -593,048 0.78% 2,151,543,878
2018-01-18 2018-01-16 70.503 30,870,395 +193,005 0.80% 2,176,454,150
2018-01-17 2018-01-15 69.442 30,677,390 -369,730 0.79% 2,130,309,840
2018-01-16 2018-01-12 67.154 31,047,120 -2,771,060 0.80% 2,084,927,382
2018-01-15 2018-01-11 67.154 33,818,180 -258,628 0.88% 2,271,014,171
2018-01-12 2018-01-10 67.544 34,076,808 +1,039,243 0.88% 2,301,697,591
2018-01-11 2018-01-09 68.158 33,037,565 -6,912 0.86% 2,251,788,931
2018-01-10 2018-01-08 67.042 33,044,477 +433,254 0.86% 2,215,367,986
2018-01-09 2018-01-05 66.205 32,611,223 -335,890 0.85% 2,159,015,502
2018-01-08 2018-01-04 67.265 32,947,113 -207,918 0.85% 2,216,197,179
2018-01-05 2018-01-03 67.600 33,155,031 -109,814 0.86% 2,241,287,489
2018-01-04 2018-01-02 67.209 33,264,845 +292,101 0.86% 2,235,712,611
2018-01-03 2017-12-29 70.001 32,972,744 +32,855 0.85% 2,308,110,585
2018-01-02 2017-12-28 69.219 32,939,889 -1,416,472 0.85% 2,280,068,013
2017-12-29 2017-12-27 68.828 34,356,361 -39,454 0.89% 2,364,690,026
2017-12-28 2017-12-22 69.163 34,395,815 +176,666 0.89% 2,378,925,799
2017-12-27 2017-12-21 70.447 34,219,149 +248,111 0.89% 2,410,641,036
2017-12-22 2017-12-20 70.056 33,971,038 +777,581 0.88% 2,379,888,051
2017-12-21 2017-12-19 69.331 33,193,457 -896 0.86% 2,301,325,589
2017-12-20 2017-12-18 69.107 33,194,353 -20,141 0.86% 2,293,975,833
2017-12-19 2017-12-15 69.052 33,214,494 -212,210 0.86% 2,293,513,632
2017-12-18 2017-12-14 67.824 33,426,704 -1,301,890 0.87% 2,267,116,402
2017-12-15 2017-12-13 68.103 34,728,594 +271,769 0.90% 2,365,108,219
2017-12-14 2017-12-12 64.418 34,456,825 -2,705 0.89% 2,219,652,823
2017-12-13 2017-12-11 65.423 34,459,530 +22,138 0.89% 2,254,451,760
2017-12-12 2017-12-08 64.195 34,437,392 +492,222 0.89% 2,210,711,549
2017-12-11 2017-12-07 62.688 33,945,170 +100,409 0.88% 2,127,951,521
2017-12-08 2017-12-06 60.846 33,844,761 -341,468 0.88% 2,059,310,980
2017-12-07 2017-12-05 62.520 34,186,229 -1,555,168 0.89% 2,137,337,992
2017-12-06 2017-12-04 64.363 35,741,397 -297,884 0.93% 2,300,407,719
2017-12-05 2017-12-01 64.083 36,039,281 -80,234 0.93% 2,309,521,404
2017-12-04 2017-11-30 62.688 36,119,515 -1,021,465 0.94% 2,264,256,650
2017-12-01 2017-11-29 64.697 37,140,980 +993,289 0.96% 2,402,928,123
2017-11-30 2017-11-28 65.200 36,147,691 +25,613 0.94% 2,356,825,288
2017-11-29 2017-11-27 65.423 36,122,078 -170,722 0.94% 2,363,220,924
2017-11-28 2017-11-24 64.809 36,292,800 -226,614 0.94% 2,352,104,868
2017-11-27 2017-11-23 64.363 36,519,414 +1,239,659 0.95% 2,350,482,883
2017-11-24 2017-11-22 65.367 35,279,755 -69,596 0.91% 2,306,144,101
2017-11-23 2017-11-21 64.977 35,349,351 -16,481 0.92% 2,296,880,552
2017-11-22 2017-11-20 64.753 35,365,832 +126,742 0.92% 2,290,054,691
2017-11-21 2017-11-17 62.186 35,239,090 +288,104 0.91% 2,191,360,662
2017-11-20 2017-11-16 61.795 34,950,986 +77,308 0.91% 2,159,787,575
2017-11-17 2017-11-15 61.962 34,873,678 +322,455 0.90% 2,160,850,483
2017-11-16 2017-11-14 62.800 34,551,223 -299,616 0.90% 2,169,801,137
2017-11-15 2017-11-13 63.023 34,850,839 +87,779 0.90% 2,196,398,635
2017-11-14 2017-11-10 63.749 34,763,060 +50,160 0.90% 2,216,093,538
2017-11-13 2017-11-09 63.079 34,712,900 -282,148 0.90% 2,189,643,066
2017-11-10 2017-11-08 62.632 34,995,048 -145,373 0.91% 2,191,812,684
2017-11-09 2017-11-07 62.297 35,140,421 +370,444 0.91% 2,189,148,085
2017-11-08 2017-11-06 61.069 34,769,977 -164,801 0.90% 2,123,370,165
2017-11-07 2017-11-03 60.232 34,934,778 -68,405 0.91% 2,104,182,566
2017-11-06 2017-11-02 60.678 35,003,183 +30,812 0.91% 2,123,934,249
2017-11-03 2017-11-01 61.739 34,972,371 +777,474 0.91% 2,159,156,835
2017-11-02 2017-10-31 59.283 34,194,897 +87,779 0.89% 2,027,168,281
2017-11-01 2017-10-30 57.831 34,107,118 +193,921 0.88% 1,972,462,543
2017-10-31 2017-10-27 57.552 33,913,197 -266,921 0.88% 1,951,782,337
2017-10-30 2017-10-26 58.725 34,180,118 -108,380 0.89% 2,007,212,177
2017-10-27 2017-10-25 59.283 34,288,498 +17,914 0.89% 2,032,717,207
2017-10-26 2017-10-24 59.171 34,270,584 +37,362 0.89% 2,027,829,123
2017-10-25 2017-10-23 58.780 34,233,222 +148,687 0.89% 2,012,241,646
2017-10-24 2017-10-20 59.004 34,084,535 +11,107 0.88% 2,011,112,412
2017-10-23 2017-10-19 57.385 34,073,428 -277,669 0.88% 1,955,297,877
2017-10-20 2017-10-18 58.836 34,351,097 -403,964 0.89% 2,021,087,924
2017-10-19 2017-10-17 58.948 34,755,061 +209,595 0.90% 2,048,735,811
2017-10-18 2017-10-16 59.506 34,545,466 -464,872 0.90% 2,055,664,546
2017-10-17 2017-10-13 59.227 35,010,338 -13,435 0.91% 2,073,555,543
2017-10-16 2017-10-12 60.176 35,023,773 -25,080 0.91% 2,107,587,799
2017-10-13 2017-10-11 59.394 35,048,853 +74,343 0.91% 2,081,706,141
2017-10-12 2017-10-10 60.343 34,974,510 -156,748 0.91% 2,110,480,375
2017-10-11 2017-10-09 59.841 35,131,258 -658,345 0.91% 2,102,289,264
2017-10-10 2017-10-06 61.851 35,789,603 -883,893 0.93% 2,213,607,547
2017-10-09 2017-10-04 63.023 36,673,496 +160,034 0.95% 2,311,267,644
2017-10-06 2017-10-03 62.297 36,513,462 +629,683 0.95% 2,274,684,626
2017-10-04 2017-09-29 61.404 35,883,779 +167,927 0.93% 2,203,407,604
2017-10-03 2017-09-28 60.622 35,715,852 -28,663 0.93% 2,165,184,081
2017-09-29 2017-09-27 60.343 35,744,515 -151,858 0.93% 2,156,945,084
2017-09-28 2017-09-26 58.780 35,896,373 +745,900 0.93% 2,110,002,287
2017-09-27 2017-09-25 58.669 35,150,473 -232,391 0.91% 2,062,233,678
2017-09-26 2017-09-22 60.491 35,382,864 +104,562 0.92% 2,140,337,570
2017-09-25 2017-09-21 60.828 35,278,302 +119,708 0.91% 2,145,901,180
2017-09-22 2017-09-20 59.367 35,158,594 +32,048 0.92% 2,087,276,939
2017-09-21 2017-09-19 58.862 35,126,546 +86,013 0.92% 2,067,618,068
2017-09-20 2017-09-18 59.367 35,040,533 +388,669 0.91% 2,080,267,956
2017-09-19 2017-09-15 58.750 34,651,864 -44,775 0.90% 2,035,784,831
2017-09-18 2017-09-14 59.030 34,696,639 -379,107 0.91% 2,048,159,206
2017-09-15 2017-09-13 59.817 35,075,746 +1,113 0.92% 2,098,118,981
2017-09-14 2017-09-12 58.413 35,074,633 +407,720 0.92% 2,048,802,348
2017-09-13 2017-09-11 57.851 34,666,913 +44,800 0.91% 2,005,515,319
2017-09-12 2017-09-08 57.514 34,622,113 +91,874 0.91% 1,991,256,078
2017-09-11 2017-09-07 57.682 34,530,239 -954,776 0.91% 1,991,790,315
2017-09-08 2017-09-06 57.514 35,485,015 -711,363 0.93% 2,040,885,021
2017-09-07 2017-09-05 57.345 36,196,378 -1,339 0.95% 2,075,699,331
2017-09-06 2017-09-04 58.076 36,197,717 +129,091 0.95% 2,102,206,175
2017-09-05 2017-09-01 57.289 36,068,626 +187,357 0.95% 2,066,347,498
2017-09-04 2017-08-31 55.155 35,881,269 -28,710 0.94% 1,979,032,245
2017-09-01 2017-08-30 54.200 35,909,979 +173,191 0.94% 1,946,328,100
2017-08-31 2017-08-29 53.695 35,736,788 -149,556 0.94% 1,918,876,377
2017-08-30 2017-08-28 52.291 35,886,344 -54,304 0.94% 1,876,516,922
2017-08-29 2017-08-25 52.965 35,940,648 -106,593 0.94% 1,903,580,223
2017-08-28 2017-08-24 53.751 36,047,241 +94,356 0.95% 1,937,570,690
2017-08-25 2017-08-22 54.088 35,952,885 -91,692 0.94% 1,944,614,954
2017-08-24 2017-08-21 53.133 36,044,577 -186,323 0.95% 1,915,158,216
2017-08-22 2017-08-18 53.582 36,230,900 +154,724 0.95% 1,941,337,686
2017-08-21 2017-08-17 53.358 36,076,176 -279,651 0.95% 1,924,942,187
2017-08-18 2017-08-16 52.684 36,355,827 +90,192 0.95% 1,915,360,183
2017-08-17 2017-08-15 51.729 36,265,635 -5,341 0.95% 1,875,981,299
2017-08-16 2017-08-14 52.066 36,270,976 +261,428 0.95% 1,888,480,760
2017-08-15 2017-08-11 51.673 36,009,548 +36,349 0.95% 1,860,711,688
2017-08-14 2017-08-10 53.639 35,973,199 +52,965 0.94% 1,929,549,926
2017-08-11 2017-08-09 54.593 35,920,234 -66,150 0.94% 1,961,006,397
2017-08-10 2017-08-08 54.650 35,986,384 +278,032 0.94% 1,966,638,960
2017-08-09 2017-08-07 53.358 35,708,352 -386,355 0.94% 1,905,315,940
2017-08-08 2017-08-04 53.526 36,094,707 +303,244 0.95% 1,932,012,846
2017-08-07 2017-08-03 53.639 35,791,463 +113,058 0.94% 1,919,801,872
2017-08-04 2017-08-02 52.908 35,678,405 -329,146 0.94% 1,887,686,727
2017-08-03 2017-08-01 53.582 36,007,551 +143,325 0.95% 1,929,370,116
2017-08-02 2017-07-31 54.313 35,864,226 -12,561 0.94% 1,947,876,980
2017-08-01 2017-07-28 53.863 35,876,787 -158,478 0.94% 1,932,438,751
2017-07-31 2017-07-27 53.414 36,035,265 +94,363 0.95% 1,924,783,227
2017-07-28 2017-07-26 52.740 35,940,902 -73,621 0.94% 1,895,519,048
2017-07-27 2017-07-25 53.807 36,014,523 +18,687 0.95% 1,937,834,861
2017-07-26 2017-07-24 53.695 35,995,836 -272,407 0.94% 1,932,785,884
2017-07-25 2017-07-21 51.841 36,268,243 +231,132 0.95% 1,880,190,293
2017-07-24 2017-07-20 51.504 36,037,111 +185,347 0.95% 1,856,063,761
2017-07-21 2017-07-19 52.010 35,851,764 -3,294 0.94% 1,864,640,462
2017-07-20 2017-07-18 51.448 35,855,058 -193,177 0.94% 1,844,673,426
2017-07-19 2017-07-17 50.943 36,048,235 -74,369 0.95% 1,836,389,839
2017-07-18 2017-07-14 52.628 36,122,604 -9,792 0.95% 1,901,044,265
2017-07-17 2017-07-13 53.245 36,132,396 -35,475 0.95% 1,923,883,133
2017-07-14 2017-07-12 52.347 36,167,871 -605,082 0.95% 1,893,269,531
2017-07-13 2017-07-11 52.347 36,772,953 +118,755 0.97% 1,924,943,591
2017-07-12 2017-07-10 52.122 36,654,198 +1,241,385 0.96% 1,910,492,275
2017-07-11 2017-07-07 51.504 35,412,813 -4,932 0.93% 1,823,909,772
2017-07-10 2017-07-06 51.729 35,417,745 -7,175 0.93% 1,832,120,885
2017-07-07 2017-07-05 50.830 35,424,920 +195,848 0.93% 1,800,657,216
2017-07-06 2017-07-04 50.212 35,229,072 +733,949 0.92% 1,768,936,774
2017-07-05 2017-07-03 52.066 34,495,123 +102,375 0.91% 1,796,019,387
2017-07-04 2017-06-30 53.245 34,392,748 +24,036 0.90% 1,831,254,915
2017-07-03 2017-06-29 53.470 34,368,712 -678,346 0.90% 1,837,696,523
2017-06-30 2017-06-28 52.852 35,047,058 +776,537 0.92% 1,852,314,725
2017-06-29 2017-06-27 53.414 34,270,521 -184,809 0.90% 1,830,521,407
2017-06-28 2017-06-26 54.032 34,455,330 -8,698 0.90% 1,861,680,176
2017-06-27 2017-06-23 52.965 34,464,028 +27,597 0.90% 1,825,371,710
2017-06-26 2017-06-22 53.863 34,436,431 -258,146 0.90% 1,854,856,560
2017-06-23 2017-06-21 54.032 34,694,577 -359,648 0.91% 1,874,607,099
2017-06-22 2017-06-20 54.593 35,054,225 +514,542 0.92% 1,913,728,053
2017-06-21 2017-06-19 53.751 34,539,683 +65,207 0.91% 1,856,538,131
2017-06-20 2017-06-16 52.852 34,474,476 -169,764 0.91% 1,822,052,496
2017-06-19 2017-06-15 53.245 34,644,240 -288,520 0.91% 1,844,645,702
2017-06-16 2017-06-14 54.313 34,932,760 -122,348 0.92% 1,897,286,701
2017-06-15 2017-06-13 54.593 35,055,108 +1,097,158 0.92% 1,913,776,259
2017-06-14 2017-06-12 53.189 33,957,950 +2,788,164 0.89% 1,806,196,648
2017-06-13 2017-06-09 52.908 31,169,786 -120,447 0.82% 1,649,142,985
2017-06-12 2017-06-08 53.302 31,290,233 -26,707 0.82% 1,667,817,774
2017-06-09 2017-06-07 51.617 31,316,940 -405,939 0.82% 1,616,472,870
2017-06-08 2017-06-06 49.707 31,722,879 -52,274 0.83% 1,576,846,628
2017-06-07 2017-06-05 50.549 31,775,153 -180,714 0.83% 1,606,215,262
2017-06-06 2017-06-02 50.943 31,955,867 -1,818,359 0.84% 1,627,914,083
2017-06-05 2017-06-01 50.493 33,774,226 +786,062 0.89% 1,705,370,261
2017-06-02 2017-05-31 50.606 32,988,164 +374,096 0.87% 1,669,385,067
2017-06-01 2017-05-29 49.089 32,614,068 -176,873 0.86% 1,600,995,065
2017-05-31 2017-05-26 48.247 32,790,941 -251,932 0.86% 1,582,051,555
2017-05-29 2017-05-25 48.190 33,042,873 +202,970 0.87% 1,592,350,532
2017-05-26 2017-05-24 47.910 32,839,903 -890 0.86% 1,573,346,887
2017-05-25 2017-05-23 48.078 32,840,793 +581,202 0.86% 1,578,923,136
2017-05-24 2017-05-22 46.225 32,259,591 +15,115 0.85% 1,491,187,589
2017-05-23 2017-05-19 44.933 32,244,476 -1,776,483 0.85% 1,448,834,901
2017-05-22 2017-05-18 44.483 34,020,959 -32,425 0.89% 1,513,370,700
2017-05-19 2017-05-17 45.326 34,053,384 +20,475 0.89% 1,543,502,719
2017-05-18 2017-05-16 46.393 34,032,909 +890 0.89% 1,578,893,032
2017-05-17 2017-05-15 45.944 34,032,019 +57,967 0.89% 1,563,560,200
2017-05-16 2017-05-12 45.551 33,974,052 -261,724 0.89% 1,547,539,667
2017-05-15 2017-05-11 45.494 34,235,776 +267,571 0.90% 1,557,538,474
2017-05-12 2017-05-10 45.326 33,968,205 -40,633 0.89% 1,539,641,898
2017-05-11 2017-05-09 46.168 34,008,838 -1,131,286 0.89% 1,570,135,740
2017-05-10 2017-05-08 44.877 35,140,124 -1,449,559 0.92% 1,576,970,820
2017-05-09 2017-05-05 45.494 36,589,683 -1,251,437 0.96% 1,664,628,225
2017-05-08 2017-05-04 47.685 37,841,120 +64,538 0.99% 1,804,451,695
2017-05-05 2017-05-02 48.640 37,776,582 -766,002 0.99% 1,837,444,123
2017-05-04 2017-04-28 48.640 38,542,584 -1,249,866 1.01% 1,874,702,282
2017-05-02 2017-04-27 48.303 39,792,450 +986,214 1.04% 1,922,085,573
2017-04-28 2017-04-26 49.595 38,806,236 -10,682 1.02% 1,924,579,309
2017-04-27 2017-04-25 47.348 38,816,918 +8,331,747 1.02% 1,837,901,419
2017-04-26 2017-04-24 46.618 30,485,171 +63,917 0.80% 1,421,151,298
2017-04-25 2017-04-21 47.460 30,421,254 +86,429 0.80% 1,443,801,237
2017-04-24 2017-04-20 47.516 30,334,825 -381,013 0.80% 1,441,403,078
2017-04-21 2017-04-19 47.573 30,715,838 -447,311 0.81% 1,461,232,648
2017-04-20 2017-04-18 48.752 31,163,149 -145,079 0.82% 1,519,268,907
2017-04-19 2017-04-13 48.584 31,308,228 -356,087 0.82% 1,521,066,438
2017-04-18 2017-04-12 48.864 31,664,315 -394,367 0.83% 1,547,258,718
2017-04-13 2017-04-11 48.359 32,058,682 +342,734 0.84% 1,550,323,762
2017-04-12 2017-04-10 49.258 31,715,948 -393,485 0.83% 1,562,251,243
2017-04-11 2017-04-07 48.640 32,109,433 +108,607 0.84% 1,561,795,320
2017-04-10 2017-04-06 48.584 32,000,826 -83,681 0.84% 1,554,715,342
2017-04-07 2017-04-05 48.752 32,084,507 +344,514 0.84% 1,564,187,043
2017-04-06 2017-04-03 48.303 31,739,993 +177,577 0.83% 1,533,129,592
2017-04-05 2017-03-31 47.797 31,562,416 -232,418 0.83% 1,508,597,515
2017-04-03 2017-03-30 48.415 31,794,834 +450,324 0.84% 1,539,350,142
2017-03-31 2017-03-29 48.022 31,344,510 +212,463 0.82% 1,505,224,186
2017-03-30 2017-03-28 47.910 31,132,047 -256,618 0.82% 1,491,524,175
2017-03-29 2017-03-27 46.281 31,388,665 +231,631 0.82% 1,452,692,335
2017-03-28 2017-03-24 47.024 31,157,034 -791,404 0.82% 1,465,129,056
2017-03-27 2017-03-23 47.137 31,948,438 +440,304 0.84% 1,505,955,459
2017-03-24 2017-03-22 46.685 31,508,134 -691,800 0.83% 1,470,954,292
2017-03-23 2017-03-21 46.854 32,199,934 +177 0.85% 1,508,710,659
2017-03-22 2017-03-20 47.024 32,199,757 +961,000 0.85% 1,514,162,085
2017-03-21 2017-03-17 45.724 31,238,757 +56,561 0.83% 1,428,363,399
2017-03-20 2017-03-16 45.215 31,182,196 -28,309 0.82% 1,409,915,648
2017-03-17 2017-03-15 44.537 31,210,505 -77,823 0.83% 1,390,027,717
2017-03-16 2017-03-14 44.650 31,288,328 +16,285 0.83% 1,397,030,519
2017-03-15 2017-03-13 43.746 31,272,043 -78 0.83% 1,368,023,828
2017-03-14 2017-03-10 43.633 31,272,121 -178,466 0.83% 1,364,492,286
2017-03-13 2017-03-09 43.181 31,450,587 +89,492 0.83% 1,358,058,759
2017-03-10 2017-03-08 43.746 31,361,095 +362,708 0.83% 1,371,919,489
2017-03-09 2017-03-07 43.463 30,998,387 -70,393 0.82% 1,347,292,470
2017-03-08 2017-03-06 43.576 31,068,780 -673,931 0.82% 1,353,863,951
2017-03-07 2017-03-03 43.633 31,742,711 -358,910 0.84% 1,385,025,477
2017-03-06 2017-03-02 44.255 32,101,621 +787,330 0.85% 1,420,643,707
2017-03-03 2017-03-01 44.368 31,314,291 -1,287,960 0.83% 1,389,340,470
2017-03-02 2017-02-28 42.050 32,602,251 -503,191 0.86% 1,370,935,331
2017-03-01 2017-02-27 41.937 33,105,442 -60,006 0.88% 1,388,352,487
2017-02-28 2017-02-24 41.824 33,165,448 +464,443 0.88% 1,387,120,003
2017-02-27 2017-02-23 41.655 32,701,005 -898,545 0.87% 1,362,150,313
2017-02-24 2017-02-22 40.863 33,599,550 -162,536 0.89% 1,372,992,626
2017-02-23 2017-02-21 40.468 33,762,086 +253,232 0.89% 1,366,276,948
2017-02-22 2017-02-20 41.372 33,508,854 +507,882 0.89% 1,386,331,537
2017-02-21 2017-02-17 41.655 33,000,972 +55,733 0.87% 1,374,645,346
2017-02-20 2017-02-16 42.163 32,945,239 -356,250 0.87% 1,389,082,169
2017-02-17 2017-02-15 42.502 33,301,489 -450,264 0.88% 1,415,395,921
2017-02-16 2017-02-14 42.785 33,751,753 -301,667 0.89% 1,444,071,378
2017-02-15 2017-02-13 40.016 34,053,420 +81,890 0.90% 1,362,669,198
2017-02-14 2017-02-10 40.129 33,971,530 +3,539 0.90% 1,363,232,409
2017-02-13 2017-02-09 39.394 33,967,991 -23,001 0.90% 1,338,132,401
2017-02-10 2017-02-08 38.603 33,990,992 -219,395 0.90% 1,312,142,462
2017-02-09 2017-02-07 39.281 34,210,387 -88,465 0.91% 1,343,814,239
2017-02-08 2017-02-06 40.016 34,298,852 +186,591 0.91% 1,372,490,315
2017-02-07 2017-02-03 40.185 34,112,261 -682,068 0.90% 1,370,807,757
2017-02-06 2017-02-02 40.185 34,794,329 +76,965 0.92% 1,398,216,791
2017-02-03 2017-02-01 40.863 34,717,364 +256,855 0.92% 1,418,670,333
2017-02-02 2017-01-27 41.994 34,460,509 +336,522 0.91% 1,447,128,006
2017-02-01 2017-01-25 41.203 34,123,987 -630,758 0.90% 1,405,994,892
2017-01-26 2017-01-24 40.242 34,754,745 -170,739 0.92% 1,398,590,412
2017-01-25 2017-01-23 40.355 34,925,484 -142,556 0.92% 1,409,409,167
2017-01-24 2017-01-20 40.016 35,068,040 +35,146 0.93% 1,403,269,861
2017-01-23 2017-01-19 40.411 35,032,894 -507,800 0.93% 1,415,723,703
2017-01-20 2017-01-18 40.468 35,540,694 +91,818 0.94% 1,438,253,280
2017-01-19 2017-01-17 40.016 35,448,876 +364,618 0.94% 1,418,509,255
2017-01-18 2017-01-16 39.959 35,084,258 -186 0.93% 1,401,935,898
2017-01-17 2017-01-13 40.129 35,084,444 -12,233 0.93% 1,407,892,171
2017-01-16 2017-01-12 40.072 35,096,677 -650,221 0.93% 1,406,399,427
2017-01-13 2017-01-11 40.976 35,746,898 +435,817 0.95% 1,464,781,392
2017-01-12 2017-01-10 40.524 35,311,081 -216,377 0.93% 1,430,957,105
2017-01-11 2017-01-09 40.072 35,527,458 -762,572 0.94% 1,423,661,749
2017-01-10 2017-01-06 38.433 36,290,030 +4,065 0.96% 1,394,738,170
2017-01-09 2017-01-05 38.659 36,285,965 +474,175 0.96% 1,402,785,363
2017-01-06 2017-01-04 37.698 35,811,790 +155,699 0.95% 1,350,045,202
2017-01-05 2017-01-03 37.698 35,656,091 -69,888 0.94% 1,344,175,607
2017-01-04 2016-12-30 38.207 35,725,979 -281,320 0.95% 1,364,983,122
2017-01-03 2016-12-29 37.359 36,007,299 +214,971 0.95% 1,345,204,933
2016-12-30 2016-12-28 37.585 35,792,328 +26,540 0.95% 1,345,265,605
2016-12-29 2016-12-23 37.416 35,765,788 -36,271 0.95% 1,338,203,724
2016-12-28 2016-12-22 37.868 35,802,059 -38,040 0.95% 1,355,748,877
2016-12-23 2016-12-21 38.320 35,840,099 +21,231 0.95% 1,373,394,618
2016-12-22 2016-12-20 37.698 35,818,868 -590,686 0.95% 1,350,312,031
2016-12-21 2016-12-19 37.981 36,409,554 +485,418 0.96% 1,382,869,120
2016-12-20 2016-12-16 38.320 35,924,136 -107,043 0.95% 1,376,614,921
2016-12-19 2016-12-15 37.868 36,031,179 +1,034,160 0.95% 1,364,425,171
2016-12-16 2016-12-14 39.055 34,997,019 +23,886 0.93% 1,366,801,817
2016-12-15 2016-12-13 38.998 34,973,133 +17,436 0.93% 1,363,892,298
2016-12-14 2016-12-12 38.998 34,955,697 +514,868 0.93% 1,363,212,324
2016-12-13 2016-12-09 39.563 34,440,829 -1,380,060 0.91% 1,362,599,054
2016-12-12 2016-12-08 42.559 35,820,889 +21,191 0.95% 1,524,501,243
2016-12-09 2016-12-07 42.955 35,799,698 +14,230 0.95% 1,537,762,982
2016-12-08 2016-12-06 42.955 35,785,468 -200,286 0.95% 1,537,151,737
2016-12-07 2016-12-05 41.429 35,985,754 +405,885 0.95% 1,490,839,971
2016-12-06 2016-12-02 40.411 35,579,869 +4,614 0.94% 1,437,827,657
2016-12-05 2016-12-01 42.389 35,575,255 -1,837,073 0.94% 1,508,015,244
2016-12-02 2016-11-30 43.520 37,412,328 +1,511,549 0.99% 1,628,178,086
2016-12-01 2016-11-29 42.502 35,900,779 +138,891 0.95% 1,525,872,196
2016-11-30 2016-11-28 42.389 35,761,888 -17,693 0.95% 1,515,926,513
2016-11-29 2016-11-25 41.824 35,779,581 -206,124 0.95% 1,496,454,156
2016-11-28 2016-11-24 42.276 35,985,705 -41,546 0.95% 1,521,346,221
2016-11-25 2016-11-23 41.485 36,027,251 +15,924 0.95% 1,494,595,368
2016-11-24 2016-11-22 41.259 36,011,327 +23,001 0.95% 1,485,793,425
2016-11-23 2016-11-21 41.316 35,988,326 -110,859 0.95% 1,486,878,458
2016-11-22 2016-11-18 40.637 36,099,185 -1,270,803 0.96% 1,466,975,072
2016-11-21 2016-11-17 39.507 37,369,988 +530,793 0.99% 1,476,374,654
2016-11-18 2016-11-16 37.868 36,839,195 +433,921 0.98% 1,395,023,042
2016-11-17 2016-11-15 37.359 36,405,274 +165,430 0.96% 1,360,072,972
2016-11-16 2016-11-14 37.077 36,239,844 -29,193 0.96% 1,343,651,390
2016-11-15 2016-11-11 37.472 36,269,037 -45,118 0.96% 1,359,083,061
2016-11-14 2016-11-10 36.964 36,314,155 -2,654 0.96% 1,342,301,693
2016-11-11 2016-11-09 36.455 36,316,809 -32,732 0.96% 1,323,926,403
2016-11-10 2016-11-08 37.303 36,349,541 -43,348 0.96% 1,355,936,381
2016-11-09 2016-11-07 36.738 36,392,889 +895,270 0.96% 1,336,984,388
2016-11-08 2016-11-04 35.890 35,497,619 +39,810 0.94% 1,273,999,905
2016-11-07 2016-11-03 36.285 35,457,809 +26,009 0.94% 1,286,599,479
2016-11-04 2016-11-02 36.285 35,431,800 -310,514 0.94% 1,285,655,733
2016-11-03 2016-11-01 36.794 35,742,314 -26,540 0.95% 1,315,104,007
2016-11-02 2016-10-31 36.003 35,768,854 +27,269 0.95% 1,287,777,714
2016-11-01 2016-10-28 36.059 35,741,585 -797,958 0.95% 1,288,816,042
2016-10-31 2016-10-27 35.946 36,539,543 -280,429 0.97% 1,313,459,463
2016-10-28 2016-10-26 36.229 36,819,972 +467,982 0.97% 1,333,945,020
2016-10-27 2016-10-25 35.551 36,351,990 -116,774 0.96% 1,292,335,524
2016-10-26 2016-10-24 34.590 36,468,764 -18,578 0.97% 1,261,446,724
2016-10-25 2016-10-20 33.968 36,487,342 -889,077 0.97% 1,239,404,721
2016-10-24 2016-10-19 33.912 37,376,419 +502,484 0.99% 1,267,492,467
2016-10-20 2016-10-18 34.025 36,873,935 +1,422,524 0.98% 1,254,620,628
2016-10-19 2016-10-17 33.120 35,451,411 -183,343 0.94% 1,174,160,829
2016-10-18 2016-10-14 34.590 35,634,754 +433,480 0.94% 1,232,598,497
2016-10-17 2016-10-13 34.194 35,201,274 +40,694 0.93% 1,203,677,668
2016-10-14 2016-10-12 35.211 35,160,580 -8,846 0.93% 1,238,056,669
2016-10-13 2016-10-11 36.172 35,169,426 +74,642 0.93% 1,272,159,897
2016-10-12 2016-10-07 35.268 35,094,784 -151,451 0.93% 1,237,723,424
2016-10-11 2016-10-06 35.890 35,246,235 +261,229 0.93% 1,264,977,802
2016-10-07 2016-10-05 34.590 34,985,006 -258,319 0.93% 1,210,123,853
2016-10-06 2016-10-04 34.251 35,243,325 +167,594 0.93% 1,207,107,493
2016-10-05 2016-10-03 33.968 35,075,731 +39,625 0.93% 1,191,455,015
2016-10-04 2016-09-30 33.007 35,036,106 +1,084,586 0.93% 1,156,445,380
2016-10-03 2016-09-29 33.742 33,951,520 +132,686 0.90% 1,145,592,074
2016-09-30 2016-09-28 33.120 33,818,834 +424,634 0.90% 1,120,089,414
2016-09-29 2016-09-27 32.668 33,394,200 -224,690 0.88% 1,090,926,092
2016-09-28 2016-09-26 32.159 33,618,890 -2,537,171 0.89% 1,081,165,262
2016-09-27 2016-09-23 33.007 36,156,061 -284,871 0.96% 1,193,412,010
2016-09-26 2016-09-22 33.721 36,440,932 +778,496 0.96% 1,228,811,247
2016-09-23 2016-09-21 33.721 35,662,436 +20,415 0.94% 1,202,559,870
2016-09-22 2016-09-20 33.266 35,642,021 +1,675,143 0.95% 1,185,657,346
2016-09-21 2016-09-19 34.005 33,966,878 +601,430 0.90% 1,155,042,126
2016-09-20 2016-09-15 34.289 33,365,448 +552,190 0.89% 1,144,077,069
2016-09-19 2016-09-14 32.526 32,813,258 -151,941 0.87% 1,067,299,708
2016-09-15 2016-09-13 31.901 32,965,199 -2,796,479 0.88% 1,051,621,779
2016-09-14 2016-09-12 32.242 35,761,678 -1,034,653 0.95% 1,153,033,581
2016-09-13 2016-09-09 33.493 36,796,331 +120,461 0.98% 1,232,425,910
2016-09-12 2016-09-08 32.925 36,675,870 +1,410,987 0.98% 1,207,535,749
2016-09-09 2016-09-07 31.105 35,264,883 +1,120,911 0.94% 1,096,909,461
2016-09-08 2016-09-06 30.877 34,143,972 -282,487 0.91% 1,054,277,358
2016-09-07 2016-09-05 30.934 34,426,459 +1,002,703 0.92% 1,064,957,467
2016-09-06 2016-09-02 30.764 33,423,756 +244,563 0.89% 1,028,237,707
2016-09-05 2016-09-01 31.048 33,179,193 -3,433,922 0.88% 1,030,147,635
2016-09-02 2016-08-31 28.717 36,613,115 -413,263 0.98% 1,051,402,648
2016-09-01 2016-08-30 29.001 37,026,378 +1,972,725 0.99% 1,073,797,566
2016-08-31 2016-08-29 28.944 35,053,653 -301,380 0.93% 1,014,593,496
2016-08-30 2016-08-26 30.081 35,355,033 -151,500 0.94% 1,063,525,549
2016-08-29 2016-08-25 29.968 35,506,533 +546,789 0.95% 1,064,044,747
2016-08-26 2016-08-24 29.342 34,959,744 +303,529 0.93% 1,025,791,164
2016-08-25 2016-08-23 30.309 34,656,215 -71,486 0.92% 1,050,387,021
2016-08-24 2016-08-22 30.309 34,727,701 +155,634 0.93% 1,052,553,673
2016-08-23 2016-08-19 30.309 34,572,067 +915,700 0.92% 1,047,836,599
2016-08-22 2016-08-18 31.162 33,656,367 -48,360 0.90% 1,048,790,637
2016-08-19 2016-08-17 31.219 33,704,727 -188,374 0.90% 1,052,214,220
2016-08-18 2016-08-16 31.560 33,893,101 -187,024 0.90% 1,069,658,872
2016-08-17 2016-08-15 31.332 34,080,125 -39,362 0.91% 1,067,809,515
2016-08-16 2016-08-12 31.958 34,119,487 +387,914 0.91% 1,090,384,870
2016-08-15 2016-08-11 31.162 33,731,573 -91,588 0.90% 1,051,134,187
2016-08-12 2016-08-10 31.105 33,823,161 +251,642 0.90% 1,052,064,891
2016-08-11 2016-08-09 30.081 33,571,519 +24,833 0.89% 1,009,875,120
2016-08-10 2016-08-08 29.570 33,546,686 -10,765 0.89% 991,959,580
2016-08-09 2016-08-05 29.228 33,557,451 +24,620 0.89% 980,828,535
2016-08-08 2016-08-04 28.717 33,532,831 +1,759 0.89% 962,947,493
2016-08-05 2016-08-03 28.546 33,531,072 -281,014 0.89% 957,176,800
2016-08-04 2016-08-01 29.513 33,812,086 -860,981 0.90% 997,884,625
2016-08-03 2016-07-29 29.342 34,673,067 -404,376 0.92% 1,017,379,468
2016-08-01 2016-07-28 29.399 35,077,443 +46,602 0.93% 1,031,239,357
2016-07-29 2016-07-27 29.399 35,030,841 +542,492 0.93% 1,029,869,308
2016-07-28 2016-07-26 29.854 34,488,349 +474,120 0.92% 1,029,609,916
2016-07-27 2016-07-25 28.034 34,014,229 -5,275 0.91% 953,561,173
2016-07-26 2016-07-22 27.522 34,019,504 +234,768 0.91% 936,298,543
2016-07-25 2016-07-21 27.466 33,784,736 +105,514 0.90% 927,916,012
2016-07-22 2016-07-20 27.522 33,679,222 +86,170 0.90% 926,933,164
2016-07-21 2016-07-19 27.295 33,593,052 -253,234 0.90% 916,920,554
2016-07-20 2016-07-18 27.977 33,846,286 +129,707 0.90% 946,928,377
2016-07-19 2016-07-15 27.466 33,716,579 -569,304 0.90% 926,044,043
2016-07-18 2016-07-14 27.522 34,285,883 +378,390 0.91% 943,629,933
2016-07-15 2016-07-13 27.409 33,907,493 +283,362 0.90% 929,359,468
2016-07-14 2016-07-12 27.295 33,624,131 +2,680,936 0.90% 917,768,854
2016-07-13 2016-07-11 26.158 30,943,195 -68,817 0.82% 809,401,480
2016-07-12 2016-07-08 25.703 31,012,012 -34,292 0.83% 797,093,719
2016-07-11 2016-07-07 25.532 31,046,304 +18,465 0.83% 792,678,822
2016-07-08 2016-07-06 25.191 31,027,839 -251,100 0.83% 781,621,081
2016-07-07 2016-07-05 25.646 31,278,939 +23,214 0.83% 802,175,814
2016-07-06 2016-07-04 26.613 31,255,725 -291,543 0.83% 831,795,255
2016-07-05 2016-06-30 26.158 31,547,268 -104,054 0.84% 825,202,615
2016-06-30 2016-06-28 25.305 31,651,322 +8,793 0.84% 800,926,888
2016-06-29 2016-06-27 25.873 31,642,529 +19,784 0.84% 818,697,741
2016-06-28 2016-06-24 26.271 31,622,745 +3,517 0.84% 830,773,338
2016-06-27 2016-06-23 27.238 31,619,228 -113,762 0.84% 861,247,123
2016-06-24 2016-06-22 26.954 31,732,990 -179,611 0.85% 855,323,383
2016-06-23 2016-06-21 26.556 31,912,601 -554,828 0.85% 847,461,722
2016-06-22 2016-06-20 26.669 32,467,429 -204,873 0.87% 865,888,059
2016-06-21 2016-06-17 26.442 32,672,302 +594,396 0.87% 863,920,334
2016-06-20 2016-06-16 26.385 32,077,906 -26,379 0.86% 846,379,234
2016-06-17 2016-06-15 27.181 32,104,285 -504,116 0.86% 872,633,552
2016-06-16 2016-06-14 26.954 32,608,401 +176,244 0.87% 878,919,001
2016-06-15 2016-06-13 27.295 32,432,157 -92,324 0.86% 885,233,987
2016-06-14 2016-06-10 28.489 32,524,481 +1,134 0.87% 926,593,202
2016-06-10 2016-06-07 28.262 32,523,347 +212,787 0.87% 919,163,203
2016-06-08 2016-06-06 29.001 32,310,560 -270,820 0.86% 937,034,691
2016-06-07 2016-06-03 29.740 32,581,380 -252,954 0.87% 968,974,108
2016-06-06 2016-06-02 29.740 32,834,334 +9,595 0.88% 976,496,990
2016-06-03 2016-06-01 29.001 32,824,739 -2,379,781 0.88% 951,946,335
2016-06-02 2016-05-31 29.683 35,204,520 +407,899 0.94% 1,044,984,717
2016-06-01 2016-05-30 29.683 34,796,621 -1,283 0.93% 1,032,876,947
2016-05-31 2016-05-27 29.285 34,797,904 +174,098 0.93% 1,019,063,680
2016-05-30 2016-05-26 29.285 34,623,806 -218,063 0.92% 1,013,965,184
2016-05-27 2016-05-25 29.285 34,841,869 -79,339 0.93% 1,020,351,204
2016-05-26 2016-05-24 28.432 34,921,208 -430,849 0.93% 992,888,022
2016-05-25 2016-05-23 27.067 35,352,057 -57,066 0.94% 956,891,397
2016-05-24 2016-05-20 27.693 35,409,123 +120,893 0.94% 980,584,762
2016-05-23 2016-05-19 27.579 35,288,230 -122,220 0.94% 973,223,579
2016-05-20 2016-05-18 27.636 35,410,450 -332,220 0.94% 978,607,914
2016-05-19 2016-05-17 28.375 35,742,670 +564,500 0.95% 1,014,211,535
2016-05-18 2016-05-16 28.262 35,178,170 -58,912 0.94% 994,192,862
2016-05-17 2016-05-13 28.262 35,237,082 -421,177 0.94% 995,857,812
2016-05-16 2016-05-12 28.603 35,658,259 +239,165 0.95% 1,019,927,094
2016-05-13 2016-05-11 28.205 35,419,094 -145,961 0.94% 998,987,682
2016-05-12 2016-05-10 27.977 35,565,055 -40,759 0.95% 995,014,927
2016-05-11 2016-05-09 28.034 35,605,814 +408,819 0.95% 998,179,960
2016-05-10 2016-05-06 27.807 35,196,995 +300,635 0.94% 978,713,219
2016-05-09 2016-05-05 29.115 34,896,360 -4,396 0.93% 1,015,993,894
2016-05-06 2016-05-04 29.058 34,900,756 +25,156 0.93% 1,014,137,269
2016-05-05 2016-05-03 29.456 34,875,600 -771,307 0.93% 1,027,288,571
2016-05-04 2016-04-29 29.797 35,646,907 +724,934 0.95% 1,062,170,288
2016-05-03 2016-04-28 30.593 34,921,973 +10,147 0.93% 1,068,370,915
2016-04-29 2016-04-27 31.389 34,911,826 +63,308 0.93% 1,095,853,883
2016-04-28 2016-04-26 32.072 34,848,518 +159,151 0.93% 1,117,646,407
2016-04-27 2016-04-25 31.560 34,689,367 -87,049 0.93% 1,094,788,853
2016-04-26 2016-04-22 31.275 34,776,416 +195,200 0.93% 1,087,648,388
2016-04-25 2016-04-21 32.185 34,581,216 -64,187 0.92% 1,113,006,499
2016-04-22 2016-04-20 33.038 34,645,403 -378,971 0.92% 1,144,623,764
2016-04-21 2016-04-19 33.493 35,024,374 +1,251,660 0.93% 1,173,077,446
2016-04-20 2016-04-18 32.640 33,772,714 +17,585 0.90% 1,102,348,367
2016-04-19 2016-04-15 32.754 33,755,129 -589,981 0.90% 1,105,613,324
2016-04-18 2016-04-14 33.038 34,345,110 -23,169 0.92% 1,134,702,607
2016-04-15 2016-04-13 32.811 34,368,279 -307,749 0.92% 1,127,650,734
2016-04-14 2016-04-12 31.503 34,676,028 +556,587 0.92% 1,092,396,043
2016-04-13 2016-04-11 31.275 34,119,441 -6,950,737 0.91% 1,067,101,193
2016-04-12 2016-04-08 31.560 41,070,178 +361,385 1.10% 1,296,165,855
2016-04-11 2016-04-07 30.992 40,708,793 -422,056 1.09% 1,261,650,437
2016-04-08 2016-04-06 31.164 41,130,849 -9,026 1.10% 1,281,786,538
2016-04-07 2016-04-05 30.706 41,139,875 +7,167,602 1.10% 1,263,248,477
2016-04-06 2016-04-01 32.021 33,972,273 -785,672 0.91% 1,087,837,842
2016-04-05 2016-03-31 33.279 34,757,945 +1,139,578 0.93% 1,156,720,963
2016-04-01 2016-03-30 33.908 33,618,367 +573,226 0.90% 1,139,942,215
2016-03-31 2016-03-29 33.279 33,045,141 +519,795 0.89% 1,099,720,001
2016-03-30 2016-03-24 32.479 32,525,346 -30,605 0.87% 1,056,383,942
2016-03-29 2016-03-23 33.222 32,555,951 -33,228 0.87% 1,081,578,507
2016-03-24 2016-03-22 32.708 32,589,179 -470,436 0.87% 1,065,911,084
2016-03-23 2016-03-21 32.936 33,059,615 -24,657 0.89% 1,088,859,401
2016-03-22 2016-03-18 33.908 33,084,272 +650,710 0.89% 1,121,831,953
2016-03-21 2016-03-17 30.935 32,433,562 -1,406,496 0.87% 1,003,329,179
2016-03-18 2016-03-16 30.649 33,840,058 +1,392,505 0.91% 1,037,163,963
2016-03-17 2016-03-15 30.763 32,447,553 -23,621 0.87% 998,195,841
2016-03-16 2016-03-14 30.535 32,471,174 +589,356 0.87% 991,495,569
2016-03-15 2016-03-11 30.878 31,881,818 -132,384 0.86% 984,437,997
2016-03-14 2016-03-10 30.020 32,014,202 -153,886 0.86% 961,066,666
2016-03-11 2016-03-09 30.020 32,168,088 -1,556,244 0.86% 965,686,325
2016-03-10 2016-03-08 29.734 33,724,332 +35,851 0.91% 1,002,762,835
2016-03-09 2016-03-07 30.535 33,688,481 -703,293 0.90% 1,028,665,599
2016-03-08 2016-03-04 30.935 34,391,774 -739,931 0.92% 1,063,906,282
2016-03-07 2016-03-03 30.821 35,131,705 -1,007,329 0.94% 1,082,778,247
2016-03-04 2016-03-02 31.106 36,139,034 +643,349 0.97% 1,124,157,000
2016-03-03 2016-03-01 29.620 35,495,685 +280,403 0.95% 1,051,373,076
2016-03-02 2016-02-29 29.848 35,215,282 +135,534 0.95% 1,051,122,187
2016-03-01 2016-02-26 29.848 35,079,748 -718,770 0.94% 1,047,076,705
2016-02-29 2016-02-25 29.105 35,798,518 -73,609 0.96% 1,041,919,966
2016-02-26 2016-02-24 29.791 35,872,127 -272,730 0.96% 1,068,676,801
2016-02-25 2016-02-23 30.192 36,144,857 -155,489 0.97% 1,091,269,365
2016-02-24 2016-02-22 30.192 36,300,346 +1,403,351 0.97% 1,095,963,819
2016-02-23 2016-02-19 29.448 34,896,995 +341,102 0.94% 1,027,653,700
2016-02-22 2016-02-18 30.306 34,555,893 -69,079 0.93% 1,047,247,953
2016-02-19 2016-02-17 28.590 34,624,972 -4,944,962 0.93% 989,944,769
2016-02-18 2016-02-16 28.190 39,569,934 +1,019,570 1.06% 1,115,485,104
2016-02-17 2016-02-15 28.762 38,550,364 +3,284,310 1.03% 1,108,786,675
2016-02-16 2016-02-12 26.589 35,266,054 +1,016,946 0.95% 937,694,462
2016-02-15 2016-02-11 25.789 34,249,108 -35,851 0.92% 883,237,168
2016-02-12 2016-02-05 26.704 34,284,959 -139,032 0.92% 915,528,872
2016-02-11 2016-02-04 26.303 34,423,991 -86,567 0.92% 905,462,735
2016-02-05 2016-02-03 25.903 34,510,558 -36,726 0.93% 893,926,297
2016-02-04 2016-02-02 27.161 34,547,284 -511,182 0.93% 938,337,450
2016-02-03 2016-02-01 27.676 35,058,466 -232,799 0.94% 970,263,739
2016-02-02 2016-01-29 27.561 35,291,265 -770,053 0.95% 972,670,611
2016-02-01 2016-01-28 26.989 36,061,318 +413,880 0.97% 973,274,005
2016-01-29 2016-01-27 25.674 35,647,438 -872,668 0.96% 915,221,457
2016-01-28 2016-01-26 24.645 36,520,106 -4,441,163 0.98% 900,037,966
2016-01-27 2016-01-25 24.817 40,961,269 +1,210,193 1.10% 1,016,517,038
2016-01-26 2016-01-22 24.588 39,751,076 +3,308,006 1.07% 977,392,212
2016-01-25 2016-01-21 22.987 36,443,070 +831,684 0.98% 837,707,759
2016-01-22 2016-01-20 23.616 35,611,386 -1,322,818 0.96% 840,989,277
2016-01-21 2016-01-19 25.560 36,934,204 -578,811 0.99% 944,034,349
2016-01-20 2016-01-18 25.045 37,513,015 +778,231 1.01% 939,523,421
2016-01-19 2016-01-15 24.188 36,734,784 +1,021,682 0.99% 888,524,460
2016-01-18 2016-01-14 24.702 35,713,102 +258,828 0.96% 882,191,463
2016-01-15 2016-01-13 24.759 35,454,274 -255,937 0.95% 877,825,157
2016-01-14 2016-01-12 24.702 35,710,211 -3,364,369 0.96% 882,120,049
2016-01-13 2016-01-11 24.473 39,074,580 -402,436 1.05% 956,290,007
2016-01-12 2016-01-08 25.217 39,477,016 +3,082,319 1.06% 995,484,350
2016-01-11 2016-01-07 25.674 36,394,697 -1,050,175 0.98% 934,406,776
2016-01-08 2016-01-06 27.504 37,444,872 +870,919 1.01% 1,029,885,531
2016-01-07 2016-01-05 28.019 36,573,953 +733,234 0.98% 1,024,753,741
2016-01-06 2016-01-04 27.904 35,840,719 -140,558 0.96% 1,000,110,681
2016-01-05 2015-12-31 27.961 35,981,277 -233,469 0.97% 1,006,090,300
2016-01-04 2015-12-29 28.019 36,214,746 -124,342 0.97% 1,014,689,236
2015-12-30 2015-12-28 27.847 36,339,088 -1,544,167 0.98% 1,011,939,421
2015-12-29 2015-12-24 28.362 37,883,255 +589,138 1.02% 1,074,435,857
2015-12-28 2015-12-22 27.790 37,294,117 -1,418,129 1.00% 1,036,401,727
2015-12-23 2015-12-21 27.847 38,712,246 +2,407,632 1.04% 1,078,025,068
2015-12-22 2015-12-18 26.932 36,304,614 +147,343 0.97% 977,764,490
2015-12-21 2015-12-17 27.104 36,157,271 +287,683 0.97% 979,998,737
2015-12-18 2015-12-16 26.418 35,869,588 +113,674 0.96% 947,588,745
2015-12-17 2015-12-15 25.446 35,755,914 -121,981 0.96% 909,828,266
2015-12-16 2015-12-14 25.846 35,877,895 +752,432 0.96% 927,292,867
2015-12-15 2015-12-11 26.475 35,125,463 +6,121 0.94% 929,939,250
2015-12-14 2015-12-10 26.532 35,119,342 +627,166 0.94% 931,785,356
2015-12-11 2015-12-09 26.132 34,492,176 -332,279 0.93% 901,339,333
2015-12-10 2015-12-08 26.189 34,824,455 -96,056 0.94% 912,013,646
2015-12-09 2015-12-07 27.333 34,920,511 -430,942 0.94% 954,465,020
2015-12-08 2015-12-04 27.047 35,351,453 -55,932 0.95% 956,136,592
2015-12-07 2015-12-03 27.447 35,407,385 -612,763 0.95% 971,821,763
2015-12-04 2015-12-02 27.447 36,020,148 -731,210 0.97% 988,640,187
2015-12-03 2015-12-01 27.218 36,751,358 +145,148 0.99% 1,000,303,697
2015-12-02 2015-11-30 26.075 36,606,210 -168,762 0.98% 954,489,465
2015-12-01 2015-11-27 26.246 36,774,972 -3,498 0.99% 965,198,340
2015-11-30 2015-11-26 26.932 36,778,470 -14,349 0.99% 990,526,492
2015-11-27 2015-11-25 26.989 36,792,819 -39,786 0.99% 993,016,792
2015-11-26 2015-11-24 26.818 36,832,605 +38,929 0.99% 987,772,221
2015-11-25 2015-11-23 26.418 36,793,676 +154,543 0.99% 972,000,940
2015-11-24 2015-11-20 27.504 36,639,133 +26,706 0.98% 1,007,724,447
2015-11-23 2015-11-19 27.790 36,612,427 +617,740 0.98% 1,017,457,595
2015-11-20 2015-11-18 27.161 35,994,687 +128,882 0.97% 977,650,307
2015-11-19 2015-11-17 28.476 35,865,805 +249,209 0.96% 1,021,319,104
2015-11-18 2015-11-16 28.133 35,616,596 +32,612 0.96% 1,002,003,048
2015-11-17 2015-11-13 28.876 35,583,984 +778,016 0.96% 1,027,537,022
2015-11-16 2015-11-12 29.563 34,805,968 -156,305 0.93% 1,028,953,597
2015-11-13 2015-11-11 28.819 34,962,273 +115,510 0.94% 1,007,585,075
2015-11-12 2015-11-10 29.048 34,846,763 -2,173,800 0.94% 1,012,226,455
2015-11-11 2015-11-09 30.249 37,020,563 +2,132,684 0.99% 1,119,825,160
2015-11-10 2015-11-06 30.649 34,887,879 -58,655 0.94% 1,069,278,629
2015-11-09 2015-11-05 30.592 34,946,534 -25,642,210 0.94% 1,069,078,070
2015-11-06 2015-11-04 30.592 60,588,744 -7,375,026 1.63% 1,853,519,936
2015-11-05 2015-11-03 31.278 67,963,770 +34,380,513 1.83% 2,125,770,215
2015-11-04 2015-11-02 30.134 33,583,257 -264,161 0.90% 1,012,010,359
2015-11-03 2015-10-30 30.477 33,847,418 +661,929 0.91% 1,031,583,254
2015-11-02 2015-10-29 30.477 33,185,489 +42,846 0.89% 1,011,409,341
2015-10-30 2015-10-28 30.306 33,142,643 -272,830 0.89% 1,004,418,119
2015-10-29 2015-10-27 30.649 33,415,473 +15,167 0.90% 1,024,150,857
2015-10-28 2015-10-26 30.992 33,400,306 -364,894 0.90% 1,035,145,175
2015-10-27 2015-10-23 30.821 33,765,200 -161,258 0.91% 1,040,661,820
2015-10-26 2015-10-22 31.106 33,926,458 +152,908 0.91% 1,055,331,619
2015-10-23 2015-10-20 30.535 33,773,550 -31,988 0.91% 1,031,263,150
2015-10-22 2015-10-19 30.535 33,805,538 +562,250 0.91% 1,032,239,892
2015-10-20 2015-10-16 32.136 33,243,288 +602,473 0.89% 1,068,296,530
2015-10-19 2015-10-15 33.279 32,640,815 +25,988 0.88% 1,086,264,305
2015-10-16 2015-10-14 29.906 32,614,827 +154,772 0.88% 975,367,539
2015-10-15 2015-10-13 30.077 32,460,055 -1,309,042 0.87% 976,307,275
2015-10-14 2015-10-12 28.362 33,769,097 +102,306 0.91% 957,751,088
2015-10-13 2015-10-09 29.219 33,666,791 -83,944 0.90% 983,726,007
2015-10-12 2015-10-08 28.648 33,750,735 +75,693 0.91% 966,879,808
2015-10-09 2015-10-07 28.247 33,675,042 -1,503,227 0.90% 951,232,379
2015-10-08 2015-10-06 27.161 35,178,269 -335,572 0.94% 955,475,609
2015-10-07 2015-10-05 26.132 35,513,841 +1,223,221 0.95% 928,037,180
2015-10-06 2015-10-02 24.817 34,290,620 +1,104,226 0.92% 850,974,599
2015-10-05 2015-09-30 22.529 33,186,394 +243,134 0.89% 747,666,319
2015-10-02 2015-09-29 22.712 32,943,260 +714,399 0.88% 748,216,607
2015-09-30 2015-09-25 24.416 32,228,861 +87,808 0.87% 786,908,728
2015-09-29 2015-09-24 23.501 32,141,053 -869,109 0.86% 755,359,078
2015-09-25 2015-09-23 24.359 33,010,162 -813,984 0.89% 804,097,635
2015-09-24 2015-09-22 25.950 33,824,146 +27,107 0.91% 877,727,290
2015-09-23 2015-09-21 26.870 33,797,039 +284,741 0.91% 908,137,800
2015-09-22 2015-09-18 27.964 33,512,298 +665,086 0.91% 937,123,218
2015-09-21 2015-09-17 26.870 32,847,212 +115,653 0.89% 882,615,629
2015-09-18 2015-09-16 27.100 32,731,559 -37,345 0.88% 887,041,253
2015-09-17 2015-09-15 25.489 32,768,904 +49,263 0.89% 835,260,342
2015-09-16 2015-09-14 25.777 32,719,641 -28,708 0.88% 843,417,802
2015-09-15 2015-09-11 26.468 32,748,349 +28,676 0.89% 866,769,181
2015-09-14 2015-09-10 26.468 32,719,673 -1,738 0.88% 866,010,197
2015-09-11 2015-09-09 27.388 32,721,411 +6,784 0.88% 896,179,892
2015-09-10 2015-09-08 27.158 32,714,627 -16,342 0.88% 888,464,728
2015-09-09 2015-09-07 25.777 32,730,969 +19,090 0.88% 843,709,805
2015-09-08 2015-09-04 27.158 32,711,879 -170,321 0.88% 888,390,098
2015-09-07 2015-09-02 26.410 32,882,200 +52,139 0.89% 868,419,910
2015-09-04 2015-09-01 27.561 32,830,061 -228,176 0.89% 904,822,565
2015-09-02 2015-08-31 28.596 33,058,237 -53,076 0.89% 945,349,279
2015-09-01 2015-08-28 30.265 33,111,313 -72,153 0.89% 1,002,116,854
2015-08-31 2015-08-27 29.977 33,183,466 -212,902 0.90% 994,753,988
2015-08-28 2015-08-26 27.906 33,396,368 +2,494,865 0.90% 931,959,836
2015-08-27 2015-08-25 29.575 30,901,503 +10,160 0.84% 913,900,557
2015-08-26 2015-08-24 29.690 30,891,343 -60,508 0.84% 917,154,943
2015-08-25 2015-08-21 32.279 30,951,851 -123,059 0.84% 999,092,519
2015-08-24 2015-08-20 33.775 31,074,910 -93,851 0.84% 1,049,552,579
2015-08-21 2015-08-19 35.961 31,168,761 -129,910 0.84% 1,120,871,369
2015-08-20 2015-08-18 37.630 31,298,671 -75,472 0.85% 1,177,768,311
2015-08-19 2015-08-17 38.781 31,374,143 +16,944 0.85% 1,216,712,550
2015-08-18 2015-08-14 39.414 31,357,199 +403,894 0.85% 1,235,902,052
2015-08-17 2015-08-13 38.953 30,953,305 -56,484 0.84% 1,205,735,132
2015-08-14 2015-08-12 40.162 31,009,789 -135,104 0.84% 1,245,404,565
2015-08-13 2015-08-11 42.175 31,144,893 +42,105 0.84% 1,313,551,296
2015-08-12 2015-08-10 42.693 31,102,788 -42,401 0.84% 1,327,881,881
2015-08-11 2015-08-07 42.521 31,145,189 -956 0.84% 1,324,316,008
2015-08-10 2015-08-06 41.140 31,146,145 +51,864 0.84% 1,281,346,428
2015-08-07 2015-08-05 40.967 31,094,281 -26,939 0.84% 1,273,845,427
2015-08-06 2015-08-04 39.989 31,121,220 -245,054 0.84% 1,244,507,843
2015-08-05 2015-08-03 39.932 31,366,274 +74,906 0.85% 1,252,502,559
2015-08-04 2015-07-31 41.082 31,291,368 +1,744,050 0.85% 1,285,520,425
2015-08-03 2015-07-30 38.896 29,547,318 +195,522 0.80% 1,149,267,120
2015-07-31 2015-07-29 39.471 29,351,796 +234,627 0.79% 1,158,550,624
2015-07-30 2015-07-28 38.436 29,117,169 -1,639 0.79% 1,119,133,328
2015-07-29 2015-07-27 38.723 29,118,808 +165,994 0.79% 1,127,573,542
2015-07-28 2015-07-24 40.162 28,952,814 -872,485 0.78% 1,162,793,037
2015-07-27 2015-07-23 40.047 29,825,299 +97,155 0.81% 1,194,401,294
2015-07-24 2015-07-22 38.320 29,728,144 -224,395 0.80% 1,139,195,458
2015-07-23 2015-07-21 39.184 29,952,539 +143,383 0.81% 1,173,645,597
2015-07-22 2015-07-20 39.874 29,809,156 +165,603 0.81% 1,188,609,327
2015-07-21 2015-07-17 40.392 29,643,553 +7,581 0.80% 1,197,356,807
2015-07-20 2015-07-16 39.989 29,635,972 -96,458 0.80% 1,185,114,195
2015-07-17 2015-07-15 40.795 29,732,430 -50,836 0.80% 1,212,921,962
2015-07-16 2015-07-14 42.348 29,783,266 -554,246 0.81% 1,261,265,029
2015-07-15 2015-07-13 40.795 30,337,512 -81,353 0.82% 1,237,606,028
2015-07-14 2015-07-10 39.241 30,418,865 -40,387 0.82% 1,193,668,133
2015-07-13 2015-07-09 38.033 30,459,252 -65,661 0.82% 1,158,448,984
2015-07-10 2015-07-08 35.444 30,524,913 -99,065 0.83% 1,081,910,577
2015-07-09 2015-07-07 37.630 30,623,978 -222,560 0.83% 1,152,379,628
2015-07-08 2015-07-06 38.608 30,846,538 -474,507 0.83% 1,190,927,075
2015-07-07 2015-07-03 39.932 31,321,045 -277,704 0.85% 1,250,696,497
2015-07-06 2015-07-02 40.277 31,598,749 +1,390,304 0.85% 1,272,694,446
2015-07-03 2015-06-30 35.559 30,208,445 -200,729 0.82% 1,074,170,114
2015-07-02 2015-06-29 35.731 30,409,174 +242,771 0.82% 1,086,556,823
2015-06-30 2015-06-26 37.803 30,166,403 -21,521 0.82% 1,140,368,251
2015-06-29 2015-06-25 38.320 30,187,924 -50,332 0.82% 1,156,814,428
2015-06-26 2015-06-24 39.068 30,238,256 -151,204 0.82% 1,181,361,282
2015-06-25 2015-06-23 39.068 30,389,460 -333,284 0.82% 1,187,268,586
2015-06-24 2015-06-22 39.184 30,722,744 -82,790 0.83% 1,203,824,932
2015-06-23 2015-06-19 39.701 30,805,534 +66,043 0.83% 1,223,021,388
2015-06-22 2015-06-18 39.356 30,739,491 -19,117 0.83% 1,209,787,222
2015-06-19 2015-06-17 38.953 30,758,608 +36,678 0.83% 1,198,151,030
2015-06-18 2015-06-16 38.148 30,721,930 -869 0.83% 1,171,974,718
2015-06-17 2015-06-15 38.263 30,722,799 +17,380 0.83% 1,175,543,337
2015-06-16 2015-06-12 38.838 30,705,419 +40,265 0.83% 1,192,545,672
2015-06-15 2015-06-11 37.918 30,665,154 +910,699 0.83% 1,162,751,167
2015-06-12 2015-06-10 38.436 29,754,455 +134,694 0.80% 1,143,627,742
2015-06-11 2015-06-09 38.953 29,619,761 +979,774 0.80% 1,153,789,117
2015-06-10 2015-06-08 40.449 28,639,987 +8,179 0.77% 1,158,468,851
2015-06-09 2015-06-05 41.140 28,631,808 +712,890 0.77% 1,177,907,086
2015-06-08 2015-06-04 41.427 27,918,918 -848,045 0.75% 1,156,610,949
2015-06-05 2015-06-03 40.104 28,766,963 -1,934,363 0.78% 1,153,673,754
2015-06-04 2015-06-02 40.334 30,701,326 -1,651 0.83% 1,238,315,676
2015-06-03 2015-06-01 40.795 30,702,977 +74,733 0.83% 1,252,515,018
2015-06-02 2015-05-29 42.693 30,628,244 +703,751 0.83% 1,307,622,013
2015-06-01 2015-05-28 42.751 29,924,493 +229,455 0.81% 1,279,298,334
2015-05-29 2015-05-27 44.189 29,695,038 -43,742 0.80% 1,312,203,902
2015-05-28 2015-05-26 44.650 29,738,780 -978,689 0.80% 1,327,825,757
2015-05-27 2015-05-22 45.455 30,717,469 -12,079 0.83% 1,396,267,854
2015-05-26 2015-05-21 44.765 30,729,548 +560,568 0.83% 1,375,599,435
2015-05-22 2015-05-20 42.808 30,168,980 +624,455 0.82% 1,291,486,237
2015-05-21 2015-05-19 43.039 29,544,525 -43,450 0.80% 1,271,554,062
2015-05-20 2015-05-18 42.866 29,587,975 -424,379 0.80% 1,268,316,772
2015-05-19 2015-05-15 43.269 30,012,354 -285,841 0.81% 1,298,596,179
2015-05-18 2015-05-14 42.060 30,298,195 +102,480 0.82% 1,274,354,782
2015-05-15 2015-05-13 42.521 30,195,715 +58,667 0.82% 1,283,943,685
2015-05-14 2015-05-12 42.866 30,137,048 -1,133,161 0.82% 1,291,853,310
2015-05-13 2015-05-11 43.211 31,270,209 -130,747 0.85% 1,351,222,725
2015-05-12 2015-05-08 43.499 31,400,956 +299,801 0.85% 1,365,906,229
2015-05-11 2015-05-07 42.693 31,101,155 +240,514 0.84% 1,327,812,163
2015-05-08 2015-05-06 43.959 30,860,641 -243,316 0.83% 1,356,608,459
2015-05-07 2015-05-05 45.283 31,103,957 +1,958,351 0.84% 1,408,466,736
2015-05-06 2015-05-04 44.477 29,145,606 -345,013 0.79% 1,296,309,797
2015-05-05 2015-04-30 43.154 29,490,619 -643,920 0.80% 1,272,627,698
2015-05-04 2015-04-29 43.326 30,134,539 -1,961,306 0.81% 1,305,616,854
2015-04-30 2015-04-28 44.189 32,095,845 -357,913 0.87% 1,418,293,961
2015-04-29 2015-04-27 44.937 32,453,758 -61,987 0.88% 1,458,385,195
2015-04-28 2015-04-24 44.765 32,515,745 +236,382 0.88% 1,455,558,034
2015-04-27 2015-04-23 43.211 32,279,363 -745,939 0.87% 1,394,829,463
2015-04-24 2015-04-22 44.169 33,025,302 +333,691 0.89% 1,458,684,741
2015-04-23 2015-04-21 44.690 32,691,611 +260,270 0.88% 1,461,000,523
2015-04-22 2015-04-20 43.009 32,431,341 -87,412 0.88% 1,394,853,134
2015-04-21 2015-04-17 44.690 32,518,753 +1,506,102 0.89% 1,453,275,433
2015-04-20 2015-04-16 43.995 31,012,651 +25,879 0.84% 1,364,395,689
2015-04-17 2015-04-15 42.372 30,986,772 -286,859 0.84% 1,312,965,711
2015-04-16 2015-04-14 43.241 31,273,631 +39,570 0.85% 1,352,311,701
2015-04-15 2015-04-13 45.792 31,234,061 -688,035 0.85% 1,430,260,735
2015-04-14 2015-04-10 47.589 31,922,096 -176,601 0.87% 1,519,127,505
2015-04-13 2015-04-09 47.299 32,098,697 +316,118 0.87% 1,518,228,825
2015-04-10 2015-04-08 44.806 31,782,579 +107,455 0.87% 1,424,060,039
2015-04-09 2015-04-02 41.676 31,675,124 +69,336 0.86% 1,320,100,163
2015-04-08 2015-04-01 41.676 31,605,788 +109,912 0.86% 1,317,210,499
2015-04-02 2015-03-31 40.923 31,495,876 -362,787 0.86% 1,288,896,558
2015-04-01 2015-03-30 41.734 31,858,663 +443,290 0.87% 1,329,596,041
2015-03-31 2015-03-27 41.560 31,415,373 -25,878 0.86% 1,305,632,785
2015-03-30 2015-03-26 41.618 31,441,251 -209,172 0.86% 1,308,530,749
2015-03-27 2015-03-25 41.676 31,650,423 -245,909 0.86% 1,319,070,719
2015-03-26 2015-03-24 41.097 31,896,332 -61,598 0.87% 1,310,830,836
2015-03-25 2015-03-23 41.213 31,957,930 +24,153 0.87% 1,317,067,134
2015-03-24 2015-03-20 41.850 31,933,777 -101,009 0.87% 1,336,432,894
2015-03-23 2015-03-19 41.155 32,034,786 +539,989 0.87% 1,318,377,694
2015-03-20 2015-03-18 39.821 31,494,797 +20,944 0.86% 1,254,166,572
2015-03-19 2015-03-17 38.952 31,473,853 -678,673 0.86% 1,225,967,214
2015-03-18 2015-03-16 39.242 32,152,526 +396,440 0.88% 1,261,721,308
2015-03-17 2015-03-13 39.647 31,756,086 -251,879 0.87% 1,259,049,317
2015-03-16 2015-03-12 40.575 32,007,965 -1,041,864 0.87% 1,298,720,734
2015-03-13 2015-03-11 39.300 33,049,829 -357,940 0.90% 1,298,848,752
2015-03-12 2015-03-10 40.691 33,407,769 +458,041 0.91% 1,359,390,582
2015-03-11 2015-03-09 42.720 32,949,728 +40,206 0.90% 1,407,599,139
2015-03-10 2015-03-06 43.705 32,909,522 +20,702 0.90% 1,438,310,301
2015-03-09 2015-03-05 43.879 32,888,820 +56,142 0.90% 1,443,124,641
2015-03-06 2015-03-04 45.038 32,832,678 -205,134 0.90% 1,478,723,576
2015-03-05 2015-03-03 46.371 33,037,812 -660,156 0.90% 1,532,007,655
2015-03-04 2015-03-02 45.444 33,697,968 -202,777 0.92% 1,531,367,574
2015-03-03 2015-02-27 45.676 33,900,745 +42,229 0.92% 1,548,442,670
2015-03-02 2015-02-26 44.690 33,858,516 +3,586,076 0.92% 1,513,149,951
2015-02-27 2015-02-25 44.980 30,272,440 -3,431,602 0.83% 1,361,660,437
2015-02-26 2015-02-24 47.415 33,704,042 -569,232 0.92% 1,598,066,920
2015-02-25 2015-02-23 48.748 34,273,274 +322,613 0.93% 1,670,749,191
2015-02-24 2015-02-18 50.371 33,950,661 -2,068,769 0.93% 1,710,124,313
2015-02-23 2015-02-16 50.197 36,019,430 -343,876 0.98% 1,808,066,496
2015-02-17 2015-02-13 50.371 36,363,306 -29,971 0.99% 1,831,651,339
2015-02-16 2015-02-12 48.458 36,393,277 +217,375 0.99% 1,763,547,295
2015-02-13 2015-02-11 49.617 36,175,902 -87,122 0.99% 1,794,951,854
2015-02-12 2015-02-10 49.096 36,263,024 -527,560 0.99% 1,780,357,008
2015-02-11 2015-02-09 48.400 36,790,584 +404,597 1.00% 1,780,667,482
2015-02-10 2015-02-06 49.849 36,385,987 -183,735 0.99% 1,813,812,047
2015-02-09 2015-02-05 46.545 36,569,722 -122,489 1.00% 1,702,146,260
2015-02-06 2015-02-04 47.183 36,692,211 +516,698 1.00% 1,731,242,711
2015-02-05 2015-02-03 47.531 36,175,513 -43,583 0.99% 1,719,444,735
2015-02-04 2015-02-02 47.647 36,219,096 -43,837 0.99% 1,725,715,082
2015-02-03 2015-01-30 47.415 36,262,933 -831,538 0.99% 1,719,395,960
2015-02-02 2015-01-29 48.922 37,094,471 +908,674 1.01% 1,814,726,994
2015-01-30 2015-01-28 50.081 36,185,797 +970,444 0.99% 1,812,222,657
2015-01-29 2015-01-27 50.487 35,215,353 +516,760 0.96% 1,777,910,406
2015-01-28 2015-01-26 47.415 34,698,593 +622,074 0.95% 1,645,223,254
2015-01-27 2015-01-23 45.792 34,076,519 +2,523,973 0.93% 1,560,421,718
2015-01-26 2015-01-22 45.096 31,552,546 -131,116 0.86% 1,422,897,696
2015-01-23 2015-01-21 43.763 31,683,662 -584,259 0.87% 1,386,570,621
2015-01-22 2015-01-20 42.893 32,267,921 -37,092 0.88% 1,384,083,768
2015-01-21 2015-01-19 42.951 32,305,013 +752,074 0.88% 1,387,547,307
2015-01-20 2015-01-16 44.459 31,552,939 +362,642 0.86% 1,402,797,078
2015-01-19 2015-01-15 46.545 31,190,297 -535,993 0.85% 1,451,759,666
2015-01-16 2015-01-14 46.429 31,726,290 +11,165 0.87% 1,473,029,609
2015-01-15 2015-01-13 46.371 31,715,125 -56,195 0.87% 1,470,672,884
2015-01-14 2015-01-12 45.154 31,771,320 +28,466 0.87% 1,434,605,155
2015-01-13 2015-01-09 46.545 31,742,854 +305,361 0.87% 1,477,478,560
2015-01-12 2015-01-08 47.531 31,437,493 +285 0.86% 1,494,243,684
2015-01-09 2015-01-07 48.284 31,437,208 -1,597,510 0.86% 1,517,919,152
2015-01-08 2015-01-06 46.197 33,034,718 -320,974 0.90% 1,526,119,691
2015-01-07 2015-01-05 48.284 33,355,692 +338,714 0.91% 1,610,551,539
2015-01-06 2015-01-02 49.675 33,016,978 +66,261 0.90% 1,640,128,265
2015-01-05 2014-12-31 50.603 32,950,717 -398,522 0.90% 1,667,396,109
2015-01-02 2014-12-29 51.124 33,349,239 +218,579 0.91% 1,704,959,959
2014-12-30 2014-12-24 50.603 33,130,660 -236,932 0.90% 1,676,501,715
2014-12-29 2014-12-22 49.154 33,367,592 -537,487 0.91% 1,640,137,995
2014-12-23 2014-12-19 50.255 33,905,079 -207,887 0.93% 1,703,897,748
2014-12-22 2014-12-18 50.255 34,112,966 +20,305 0.93% 1,714,345,097
2014-12-19 2014-12-17 48.690 34,092,661 +394,294 0.93% 1,659,968,538
2014-12-18 2014-12-16 53.037 33,698,367 +268,797 0.92% 1,787,267,757
2014-12-17 2014-12-15 55.008 33,429,570 +3,726 0.91% 1,838,893,906
2014-12-16 2014-12-12 55.704 33,425,844 -45,265 0.91% 1,861,938,964
2014-12-15 2014-12-11 54.486 33,471,109 -49,621 0.91% 1,823,717,756
2014-12-12 2014-12-10 55.530 33,520,730 +648,508 0.92% 1,861,395,449
2014-12-11 2014-12-09 53.791 32,872,222 -539,989 0.90% 1,768,221,668
2014-12-10 2014-12-08 54.254 33,412,211 -6,124 0.91% 1,812,761,775
2014-12-09 2014-12-05 55.704 33,418,335 -607,271 0.91% 1,861,520,686
2014-12-08 2014-12-04 54.660 34,025,606 +215,829 0.93% 1,859,847,059
2014-12-05 2014-12-03 56.573 33,809,777 +143,854 0.92% 1,912,721,743
2014-12-04 2014-12-02 59.587 33,665,923 +149,230 0.92% 2,006,057,195
2014-12-03 2014-12-01 59.761 33,516,693 -38,817 0.92% 2,002,993,304
2014-12-02 2014-11-28 61.384 33,555,510 +32,525 0.92% 2,059,773,539
2014-12-01 2014-11-27 62.138 33,522,985 -401,378 0.92% 2,083,037,742
2014-11-28 2014-11-26 61.964 33,924,363 +63,833 0.93% 2,102,079,213
2014-11-27 2014-11-25 61.616 33,860,530 +14,073 0.93% 2,086,347,697
2014-11-26 2014-11-24 62.254 33,846,457 -57,934 0.92% 2,107,061,279
2014-11-25 2014-11-21 60.862 33,904,391 +580,836 0.93% 2,063,502,112
2014-11-24 2014-11-20 58.428 33,323,555 -156,130 0.91% 1,947,025,005
2014-11-21 2014-11-19 59.297 33,479,685 -234,621 0.91% 1,985,256,687
2014-11-20 2014-11-18 59.993 33,714,306 -229,107 0.92% 2,022,619,755
2014-11-19 2014-11-17 61.848 33,943,413 -334,690 0.93% 2,099,324,618
2014-11-18 2014-11-14 63.587 34,278,103 +67,283 0.94% 2,179,631,510
2014-11-17 2014-11-13 63.123 34,210,820 +2,982,695 0.93% 2,159,489,190
2014-11-14 2014-11-12 61.210 31,228,125 -310,537 0.85% 1,911,478,854
2014-11-13 2014-11-11 60.688 31,538,662 -262,231 0.86% 1,914,033,864
2014-11-12 2014-11-10 59.181 31,800,893 +169,070 0.87% 1,882,022,141
2014-11-11 2014-11-07 57.500 31,631,823 +339,200 0.86% 1,818,844,473
2014-11-10 2014-11-06 57.037 31,292,623 -1,036,158 0.85% 1,784,829,507
2014-11-07 2014-11-05 58.950 32,328,781 -1,582,011 0.88% 1,905,767,660
2014-11-06 2014-11-04 60.746 33,910,792 +266,326 0.93% 2,059,960,470
2014-11-05 2014-11-03 62.485 33,644,466 +26,115 0.92% 2,102,287,322
2014-11-04 2014-10-31 61.384 33,618,351 +745,184 0.92% 2,063,630,975
2014-11-03 2014-10-30 58.370 32,873,167 -426,565 0.90% 1,918,804,319
2014-10-31 2014-10-29 58.776 33,299,732 +313,118 0.91% 1,957,214,227
2014-10-30 2014-10-28 55.298 32,986,614 +72,459 0.90% 1,824,087,990
2014-10-29 2014-10-27 54.602 32,914,155 -277,068 0.90% 1,797,187,062
2014-10-28 2014-10-24 56.341 33,191,223 +166,866 0.91% 1,870,032,657
2014-10-27 2014-10-23 57.269 33,024,357 +184,597 0.90% 1,891,258,904
2014-10-24 2014-10-22 57.732 32,839,760 -20,500 0.90% 1,895,915,529
2014-10-23 2014-10-21 56.863 32,860,260 +61,763 0.90% 1,868,528,272
2014-10-22 2014-10-20 56.921 32,798,497 +684,043 0.90% 1,866,917,390
2014-10-21 2014-10-17 56.515 32,114,454 +641,775 0.88% 1,814,950,685
2014-10-20 2014-10-16 54.139 31,472,679 -128,527 0.86% 1,703,884,920
2014-10-17 2014-10-15 54.428 31,601,206 -74,041 0.86% 1,720,001,874
2014-10-16 2014-10-14 53.037 31,675,247 +65,558 0.87% 1,679,967,093
2014-10-15 2014-10-13 54.081 31,609,689 +9,558 0.86% 1,709,470,212
2014-10-14 2014-10-10 54.312 31,600,131 -147,548 0.86% 1,716,280,012
2014-10-13 2014-10-09 55.530 31,747,679 +248,447 0.87% 1,762,938,492
2014-10-10 2014-10-08 54.660 31,499,232 +502,029 0.86% 1,721,754,904
2014-10-09 2014-10-07 56.167 30,997,203 +660,353 0.85% 1,741,028,800
2014-10-08 2014-10-06 56.051 30,336,850 +267,791 0.83% 1,700,421,663
2014-10-07 2014-10-03 52.574 30,069,059 -242,435 0.82% 1,580,835,918
2014-10-06 2014-09-30 52.284 30,311,494 -476,156 0.83% 1,584,796,673
2014-10-03 2014-09-29 53.733 30,787,650 -640,051 0.84% 1,654,306,384
2014-09-30 2014-09-26 55.646 31,427,701 +639,188 0.86% 1,748,813,578
2014-09-29 2014-09-25 53.733 30,788,513 +185,149 0.84% 1,654,352,755
2014-09-26 2014-09-24 55.704 30,603,364 -1,008,706 0.84% 1,704,716,742
2014-09-25 2014-09-23 56.573 31,612,070 -291,280 0.86% 1,788,390,785
2014-09-24 2014-09-22 59.070 31,903,350 +131,116 0.87% 1,884,536,829
2014-09-23 2014-09-19 60.064 31,772,234 +577,209 0.87% 1,908,381,347
2014-09-22 2014-09-18 58.310 31,195,025 +1,051,173 0.86% 1,818,978,071
2014-09-19 2014-09-17 57.667 30,143,852 +476,561 0.83% 1,738,291,597
2014-09-18 2014-09-16 59.187 29,667,291 -173,548 0.82% 1,755,922,610
2014-09-17 2014-09-15 61.176 29,840,839 +188,136 0.82% 1,825,532,971
2014-09-16 2014-09-12 63.281 29,652,703 -175,257 0.82% 1,876,456,563
2014-09-15 2014-09-11 63.398 29,827,960 +273,572 0.82% 1,891,036,020
2014-09-12 2014-09-10 63.691 29,554,388 -374,129 0.81% 1,882,334,566
2014-09-11 2014-09-08 65.504 29,928,517 -325,285 0.83% 1,960,424,797
2014-09-10 2014-09-05 66.264 30,253,802 +23,274,572 0.83% 2,004,734,375
2014-09-08 2014-09-04 67.200 6,979,230 +3,845,195 0.19% 469,001,797
2014-09-05 2014-09-03 67.024 3,134,035 +83,781 0.09% 210,056,162
2014-09-04 2014-09-02 66.732 3,050,254 -177,822 0.08% 203,548,833
2014-09-03 2014-09-01 66.322 3,228,076 +58,134 0.09% 214,093,643
2014-09-02 2014-08-29 68.311 3,169,942 -238,521 0.09% 216,541,493
2014-09-01 2014-08-28 68.662 3,408,463 -377,950 0.09% 234,031,140
2014-08-29 2014-08-27 69.247 3,786,413 +254,765 0.10% 262,196,356
2014-08-28 2014-08-26 70.299 3,531,648 +26,503 0.10% 248,272,630
2014-08-27 2014-08-25 71.235 3,505,145 +65,913 0.10% 249,689,479
2014-08-26 2014-08-22 71.762 3,439,232 -88,911 0.09% 246,804,460
2014-08-25 2014-08-21 71.937 3,528,143 -939,551 0.10% 253,803,880
2014-08-22 2014-08-20 72.054 4,467,694 +63,255 0.12% 321,914,912
2014-08-21 2014-08-19 72.405 4,404,439 +828,413 0.12% 318,902,711
2014-08-20 2014-08-18 70.007 3,576,026 +52,149 0.10% 250,346,651
2014-08-18 2014-08-14 70.826 3,523,877 -79,507 0.10% 249,581,190
2014-08-15 2014-08-13 70.065 3,603,384 +11,114 0.10% 252,472,646
2014-08-14 2014-08-12 69.422 3,592,270 +16,244 0.10% 249,382,892
2014-08-13 2014-08-11 68.954 3,576,026 +52,149 0.10% 246,582,039
2014-08-12 2014-08-08 69.656 3,523,877 -57,381 0.10% 245,459,288
2014-08-11 2014-08-07 69.481 3,581,258 -277,827 0.10% 248,827,867
2014-08-08 2014-08-06 74.218 3,859,085 -48,730 0.11% 286,413,137
2014-08-07 2014-08-05 74.861 3,907,815 -280,412 0.11% 292,543,823
2014-08-06 2014-08-04 75.563 4,188,227 -20,518 0.12% 316,475,207
2014-08-05 2014-08-01 75.329 4,208,745 +32,487 0.12% 317,041,010
2014-08-04 2014-07-31 77.142 4,176,258 +44,455 0.12% 322,165,539
2014-08-01 2014-07-30 76.323 4,131,803 -505,254 0.11% 315,353,086
2014-07-31 2014-07-29 77.201 4,637,057 +179,532 0.13% 357,983,766
2014-07-30 2014-07-28 76.323 4,457,525 +820,930 0.12% 340,213,283
2014-07-29 2014-07-25 74.452 3,636,595 +119,688 0.10% 270,751,149
2014-07-28 2014-07-24 74.803 3,516,907 -102,447 0.10% 263,074,283
2014-07-25 2014-07-23 74.569 3,619,354 +21,372 0.10% 269,890,883
2014-07-24 2014-07-22 74.042 3,597,982 -30,435 0.10% 266,403,336
2014-07-23 2014-07-21 74.042 3,628,417 -157,304 0.10% 268,656,817
2014-07-22 2014-07-18 71.820 3,785,721 -518,933 0.10% 271,890,440
2014-07-21 2014-07-17 72.522 4,304,654 -123,874 0.12% 312,181,312
2014-07-18 2014-07-16 73.399 4,428,528 +264,128 0.12% 325,049,938
2014-07-17 2014-07-15 73.633 4,164,400 +294,659 0.11% 306,637,408
2014-07-16 2014-07-14 72.463 3,869,741 +83,918 0.11% 280,414,310
2014-07-15 2014-07-11 73.282 3,785,823 -55,740 0.10% 277,433,144
2014-07-14 2014-07-10 72.756 3,841,563 -19,663 0.11% 279,495,814
2014-07-11 2014-07-09 72.990 3,861,226 -60,186 0.11% 281,829,710
2014-07-10 2014-07-08 74.686 3,921,412 +24,792 0.11% 292,873,676
2014-07-09 2014-07-07 76.791 3,896,620 +24,793 0.11% 299,226,290
2014-07-08 2014-07-04 77.727 3,871,827 +56,664 0.11% 300,945,527
2014-07-07 2014-07-03 75.739 3,815,163 -100,880 0.11% 288,954,747
2014-07-04 2014-07-02 76.031 3,916,043 -60,084 0.11% 297,740,403
2014-07-02 2014-06-27 70.007 3,976,127 +5,130 0.11% 278,356,499
2014-06-30 2014-06-26 69.598 3,970,997 +19,615 0.11% 276,371,647
2014-06-27 2014-06-25 67.141 3,951,382 -94,041 0.11% 265,300,380
2014-06-26 2014-06-24 66.966 4,045,423 -88,692 0.11% 270,904,608
2014-06-25 2014-06-23 66.615 4,134,115 +234,931 0.11% 275,393,220
2014-06-24 2014-06-20 67.375 3,899,184 -52,150 0.11% 262,707,926
2014-06-23 2014-06-19 66.205 3,951,334 +212,996 0.11% 261,599,636
2014-06-20 2014-06-18 65.621 3,738,338 +316,725 0.10% 245,311,772
2014-06-19 2014-06-17 66.381 3,421,613 +175,319 0.09% 227,129,589
2014-06-18 2014-06-16 67.141 3,246,294 -3,420 0.09% 217,959,952
2014-06-17 2014-06-13 68.077 3,249,714 -32,350 0.09% 221,230,545
2014-06-16 2014-06-12 67.960 3,282,064 -42,218 0.09% 223,048,928
2014-06-13 2014-06-11 67.434 3,324,282 +42,218 0.09% 224,168,266
2014-06-12 2014-06-10 65.445 3,282,064 -62,409 0.09% 214,794,966
2014-06-11 2014-06-09 66.439 3,344,473 -435,411 0.09% 222,204,573
2014-06-10 2014-06-06 68.077 3,779,884 -281,863 0.10% 257,322,889
2014-06-09 2014-06-05 69.364 4,061,747 +595,817 0.11% 281,737,414
2014-06-06 2014-06-04 68.837 3,465,930 -823,096 0.10% 238,585,045
2014-06-05 2014-06-03 70.241 4,289,026 -82,927 0.12% 301,264,982
2014-06-04 2014-05-30 72.463 4,371,953 -124,132 0.12% 316,806,262
2014-06-03 2014-05-29 69.247 4,496,085 -3,161,477 0.12% 311,338,754
2014-05-30 2014-05-28 71.352 7,657,562 -32,957 0.21% 546,383,178
2014-05-29 2014-05-27 71.937 7,690,519 -36,272 0.21% 553,232,555
2014-05-28 2014-05-26 72.405 7,726,791 -192,869 0.21% 559,457,084
2014-05-27 2014-05-23 72.580 7,919,660 -73,523 0.22% 574,811,285
2014-05-26 2014-05-22 73.993 7,993,183 -296,142 0.22% 591,441,293
2014-05-23 2014-05-21 72.515 8,289,325 +45,153 0.23% 601,096,521
2014-05-22 2014-05-20 71.391 8,244,172 +853,295 0.23% 588,557,490
2014-05-21 2014-05-19 69.202 7,390,877 +2,404,864 0.21% 511,465,581
2014-05-20 2014-05-16 69.321 4,986,013 -224,018 0.14% 345,633,314
2014-05-19 2014-05-15 69.498 5,210,031 +468,032 0.15% 362,086,849
2014-05-16 2014-05-14 69.675 4,741,999 -62,388 0.13% 330,400,979
2014-05-15 2014-05-13 69.794 4,804,387 -126,150 0.13% 335,316,225
2014-05-14 2014-05-12 70.208 4,930,537 -26,500 0.14% 346,162,101
2014-05-13 2014-05-09 69.202 4,957,037 -128,035 0.14% 343,038,290
2014-05-12 2014-05-08 65.535 5,085,072 +395,165 0.14% 333,250,987
2014-05-09 2014-05-07 70.918 4,689,907 -708,401 0.13% 332,596,742
2014-05-08 2014-05-05 73.461 5,398,308 +42,267 0.15% 396,564,499
2014-05-07 2014-05-02 74.171 5,356,041 -1,067,674 0.15% 397,261,069
2014-05-05 2014-04-30 71.982 6,423,715 +637,392 0.18% 462,393,180
2014-05-02 2014-04-29 73.697 5,786,323 -205,419 0.16% 426,437,405
2014-04-30 2014-04-28 77.246 5,991,742 +373,643 0.17% 462,839,972
2014-04-29 2014-04-25 79.849 5,618,099 -1,427 0.16% 448,598,414
2014-04-28 2014-04-24 82.156 5,619,526 -100,840 0.16% 461,675,159
2014-04-25 2014-04-23 81.742 5,720,366 +398,139 0.16% 467,591,316
2014-04-23 2014-04-17 80.677 5,322,227 -735 0.15% 429,380,524
2014-04-22 2014-04-16 80.145 5,322,962 -360,963 0.15% 426,606,274
2014-04-16 2014-04-14 82.865 5,683,925 +86,508 0.16% 471,000,156
2014-04-15 2014-04-11 83.575 5,597,417 +189,358 0.16% 467,804,507
2014-04-14 2014-04-10 86.178 5,408,059 -80,308 0.15% 466,053,260
2014-04-11 2014-04-09 81.860 5,488,367 +134,123 0.15% 449,276,613
2014-04-10 2014-04-08 79.139 5,354,244 -241,769 0.15% 423,729,645
2014-04-09 2014-04-07 80.381 5,596,013 +458,941 0.16% 449,813,772
2014-04-08 2014-04-04 85.172 5,137,072 +88,572 0.14% 437,534,922
2014-04-07 2014-04-03 85.468 5,048,500 -1,126,849 0.14% 431,484,088
2014-04-04 2014-04-02 85.054 6,175,349 -69,318 0.17% 525,236,586
2014-04-03 2014-04-01 86.118 6,244,667 -169,070 0.17% 537,780,730
2014-04-02 2014-03-31 79.790 6,413,737 -45,648 0.18% 511,749,791
2014-04-01 2014-03-28 78.015 6,459,385 +1,426,019 0.18% 503,930,383
2014-03-31 2014-03-27 76.773 5,033,366 -87,917 0.14% 386,427,282
2014-03-28 2014-03-26 81.150 5,121,283 +25,364 0.14% 415,592,273
2014-03-27 2014-03-25 82.747 5,095,919 +410,088 0.14% 421,672,043
2014-03-26 2014-03-24 84.226 4,685,831 -24,991 0.13% 394,667,339
2014-03-25 2014-03-21 83.102 4,710,822 -445,329 0.13% 391,478,212
2014-03-24 2014-03-20 83.457 5,156,151 +40,577 0.14% 430,315,726
2014-03-21 2014-03-19 85.172 5,115,574 +4,903 0.14% 435,703,893
2014-03-20 2014-03-18 87.656 5,110,671 +949 0.14% 447,982,145
2014-03-19 2014-03-17 87.775 5,109,722 +296,137 0.14% 448,503,411
2014-03-18 2014-03-14 84.107 4,813,585 -180,059 0.13% 404,858,087
2014-03-17 2014-03-13 86.118 4,993,644 -248,797 0.14% 430,044,631
2014-03-14 2014-03-12 87.893 5,242,441 -360,118 0.15% 460,772,910
2014-03-13 2014-03-11 88.366 5,602,559 -38,041 0.16% 495,075,704
2014-03-12 2014-03-10 86.532 5,640,600 +259,262 0.16% 488,094,829
2014-03-11 2014-03-07 89.431 5,381,338 -71,484 0.15% 481,256,534
2014-03-10 2014-03-06 91.619 5,452,822 -84,646 0.15% 499,582,614
2014-03-07 2014-03-05 91.856 5,537,468 -64,237 0.15% 508,647,908
2014-03-06 2014-03-04 91.678 5,601,705 +64,237 0.16% 513,554,465
2014-03-05 2014-03-03 90.081 5,537,468 -16,907 0.15% 498,822,127
2014-03-04 2014-02-28 92.092 5,554,375 +221,481 0.16% 511,515,016
2014-03-03 2014-02-27 92.565 5,332,894 -525,793 0.15% 493,641,735
2014-02-28 2014-02-26 89.431 5,858,687 -14,371 0.16% 523,946,164
2014-02-27 2014-02-25 88.129 5,873,058 +159,930 0.16% 517,589,116
2014-02-26 2014-02-24 85.586 5,713,128 +64,985 0.16% 488,964,200
2014-02-25 2014-02-21 86.000 5,648,143 +65,891 0.16% 485,740,893
2014-02-24 2014-02-20 84.817 5,582,252 -364,345 0.16% 473,470,763
2014-02-21 2014-02-19 84.699 5,946,597 +73,546 0.17% 503,670,022
2014-02-20 2014-02-18 86.355 5,873,051 +135,758 0.16% 507,167,254
2014-02-19 2014-02-17 85.054 5,737,293 +150,979 0.16% 487,978,281
2014-02-18 2014-02-14 87.893 5,586,314 -66,444 0.16% 490,996,877
2014-02-17 2014-02-13 85.823 5,652,758 -501,291 0.16% 485,134,749
2014-02-14 2014-02-12 86.532 6,154,049 +325,459 0.17% 532,524,819
2014-02-13 2014-02-11 85.349 5,828,590 +50,721 0.16% 497,467,159
2014-02-12 2014-02-10 82.333 5,777,869 -241,943 0.16% 475,709,148
2014-02-11 2014-02-07 84.107 6,019,812 -29,046 0.17% 506,310,696
2014-02-10 2014-02-06 84.107 6,048,858 -130,184 0.17% 508,753,679
2014-02-07 2014-02-05 78.370 6,179,042 -277,080 0.17% 484,252,200
2014-02-06 2014-02-04 84.581 6,456,122 +573,624 0.18% 546,062,488
2014-02-05 2014-01-30 90.259 5,882,498 -733,762 0.16% 530,946,667
2014-02-04 2014-01-28 90.200 6,616,260 +569,764 0.19% 596,783,743
2014-01-29 2014-01-27 87.479 6,046,496 +407,821 0.17% 528,940,134
2014-01-28 2014-01-24 87.006 5,638,675 +42,267 0.16% 490,596,351
2014-01-27 2014-01-23 89.194 5,596,408 +5,583,439 0.16% 499,166,335
2014-01-24 2014-01-22 91.028 12,969 -92,974 0.00% 1,180,537
2014-01-23 2014-01-21 96.351 105,943 -200,620 0.00% 10,207,701
2014-01-22 2014-01-20 97.889 306,563 -54,225 0.01% 30,009,055
2014-01-21 2014-01-17 98.421 360,788 +360,341 0.01% 35,509,126
2014-01-20 2014-01-16 93.453 447 +321 0.00% 41,773
2014-01-17 2014-01-15 91.974 126 -3,576 0.00% 11,589
2014-01-16 2014-01-14 91.797 3,702 +3,701 0.00% 339,831
2014-01-15 2014-01-13 91.146 1 -1,330 0.00% 91
2014-01-14 2014-01-10 88.780 1,331 +1,259 0.00% 118,166
2014-01-13 2014-01-09 90.081 72 -1,075,251 0.00% 6,486
2014-01-10 2014-01-08 92.388 1,075,323 +1,055,879 0.03% 99,346,951
2014-01-09 2014-01-07 89.371 19,444 +19,443 0.00% 1,737,739
2014-01-07 2014-01-03 83.575 1 -455 0.00% 84
2014-01-06 2014-01-02 83.398 456 +98 0.00% 38,029
2014-01-03 2013-12-31 82.274 358 +357 0.00% 29,454
2014-01-02 2013-12-27 80.795 1 -122,934 0.00% 81
2013-12-30 2013-12-24 81.150 122,935 -854,416 0.00% 9,976,179
2013-12-27 2013-12-20 78.015 977,351 +977,350 0.03% 76,248,259
2013-12-20 2013-12-18 82.156 1 -59,812 0.00% 82
2013-12-19 2013-12-17 81.150 59,813 +59,812 0.00% 4,853,827
2013-12-18 2013-12-16 82.274 1 -15,216 0.00% 82
2013-12-16 2013-12-12 77.128 15,217 -8,181 0.00% 1,173,657
2013-12-13 2013-12-11 75.058 23,398 -137,478 0.00% 1,756,204
2013-12-12 2013-12-10 75.117 160,876 +160,875 0.00% 12,084,524
2013-12-11 2013-12-09 75.649 1 -79,445 0.00% 76
2013-12-10 2013-12-06 75.176 79,446 -53,257 0.00% 5,972,445
2013-12-09 2013-12-05 74.940 132,703 -41,505 0.00% 9,944,706
2013-12-06 2013-12-04 73.757 174,208 +174,207 0.00% 12,848,994
2013-12-05 2013-12-03 73.697 1 -338,090 0.00% 74
2013-12-04 2013-12-02 72.515 338,091 -397,239 0.01% 24,516,511
2013-12-03 2013-11-29 71.805 735,330 +449,134 0.02% 52,800,198
2013-12-02 2013-11-28 71.213 286,196 +207,188 0.01% 20,380,959
2013-11-29 2013-11-27 71.982 79,008 +79,007 0.00% 5,687,170
2013-11-27 2013-11-25 70.681 1 -390 0.00% 71
2013-11-26 2013-11-22 70.563 391 -293,687 0.00% 27,590
2013-11-25 2013-11-21 69.261 294,078 +246,989 0.01% 20,368,264
2013-11-22 2013-11-20 69.971 47,089 +47,088 0.00% 3,294,874
2013-11-21 2013-11-19 70.563 1 -80,646 0.00% 71
2013-11-20 2013-11-18 71.450 80,647 +55,527 0.00% 5,762,219
2013-11-19 2013-11-15 69.025 25,120 -576,768 0.00% 1,733,904
2013-11-18 2013-11-14 68.019 601,888 +564,692 0.02% 40,940,025
2013-11-15 2013-11-13 67.605 37,196 -59,174 0.00% 2,514,647
2013-11-14 2013-11-12 67.960 96,370 +96,369 0.00% 6,549,324
2013-11-13 2013-11-11 68.788 1 -14,591 0.00% 69
2013-11-12 2013-11-08 68.256 14,592 -510,198 0.00% 995,991
2013-11-11 2013-11-07 67.901 524,790 +504,501 0.01% 35,633,790
2013-11-08 2013-11-06 68.138 20,289 -120,040 0.00% 1,382,444
2013-11-07 2013-11-05 68.256 140,329 +22,350 0.00% 9,578,286
2013-11-06 2013-11-04 69.261 117,979 -559,991 0.00% 8,171,395
2013-11-05 2013-11-01 69.675 677,970 +677,969 0.02% 47,237,874
2013-11-04 2013-10-31 68.433 1 -116,123 0.00% 68
2013-11-01 2013-10-30 69.853 116,124 +101,475 0.00% 8,111,599
2013-10-31 2013-10-29 66.482 14,649 -51,566 0.00% 973,888
2013-10-30 2013-10-28 68.729 66,215 -51,523 0.00% 4,550,898
2013-10-29 2013-10-25 70.681 117,738 -57,126 0.00% 8,321,836
2013-10-28 2013-10-24 71.450 174,864 -107,722 0.00% 12,494,012
2013-10-25 2013-10-23 70.740 282,586 +282,585 0.01% 19,990,166
2013-10-23 2013-10-21 73.993 1 -498,613 0.00% 74
2013-10-22 2013-10-18 70.740 498,614 -103,395 0.01% 35,272,011
2013-10-21 2013-10-17 67.960 602,009 +602,008 0.02% 40,912,648
2013-10-16 2013-10-11 67.724 1 -9,885 0.00% 68
2013-10-15 2013-10-10 67.014 9,886 -128,007 0.00% 662,499
2013-10-11 2013-10-09 67.428 137,893 -257,631 0.00% 9,297,831
2013-10-10 2013-10-08 68.078 395,524 -310,268 0.01% 26,926,676
2013-10-09 2013-10-07 67.605 705,792 +1,928 0.02% 47,715,287
2013-10-08 2013-10-04 67.310 703,864 -127,856 0.02% 47,376,786
2013-10-07 2013-10-03 69.439 831,720 -712,419 0.02% 57,753,701
2013-10-04 2013-10-02 66.067 1,544,139 -75,236 0.04% 102,017,374
2013-10-03 2013-09-30 64.352 1,619,375 +122,575 0.05% 104,210,362
2013-10-02 2013-09-27 65.003 1,496,800 +296,168 0.04% 97,296,237
2013-09-30 2013-09-26 63.997 1,200,632 +71,009 0.03% 76,837,239
2013-09-27 2013-09-25 63.524 1,129,623 -44,376 0.03% 71,758,340
2013-09-26 2013-09-24 63.228 1,173,999 -723,462 0.03% 74,230,094
2013-09-25 2013-09-23 64.589 1,897,461 -137,792 0.05% 122,554,729
2013-09-24 2013-09-19 65.239 2,035,253 +846,194 0.06% 132,778,725
2013-09-23 2013-09-18 63.465 1,189,059 +89,486 0.03% 75,463,632
2013-09-19 2013-09-17 64.056 1,099,573 +722,113 0.03% 70,434,770
2013-09-18 2013-09-16 65.476 377,460 +18,544 0.01% 24,714,574
2013-09-17 2013-09-13 61.927 358,916 -431,098 0.01% 22,226,653
2013-09-16 2013-09-12 63.051 790,014 +587,487 0.02% 49,811,150
2013-09-13 2013-09-11 62.223 202,527 -5,917 0.01% 12,601,819
2013-09-12 2013-09-10 62.578 208,444 +208,443 0.01% 13,043,966
2013-09-11 2013-09-09 60.271 1 -281,531 0.00% 60
2013-09-10 2013-09-06 59.147 281,532 +266,566 0.01% 16,651,844
2013-09-09 2013-09-05 59.680 14,966 +14,349 0.00% 893,165
2013-09-06 2013-09-04 58.792 617 -198,998 0.00% 36,275
2013-09-05 2013-09-03 59.088 199,615 -358,995 0.01% 11,794,872
2013-09-04 2013-09-02 58.142 558,610 +558,609 0.02% 32,478,563
2013-09-03 2013-08-30 55.835 1 -232,163 0.00% 56
2013-09-02 2013-08-29 54.356 232,164 +232,163 0.01% 12,619,582
2013-08-30 2013-08-28 53.410 1 -311,595 0.00% 53
2013-08-28 2013-08-26 53.765 311,596 +96,370 0.01% 16,752,913
2013-08-27 2013-08-23 52.464 215,226 -89,945 0.01% 11,291,534
2013-08-26 2013-08-22 51.517 305,171 +275,583 0.01% 15,721,573
2013-08-23 2013-08-21 51.458 29,588 +29,587 0.00% 1,522,543
2013-08-22 2013-08-20 50.748 1 -22,909 0.00% 51
2013-08-21 2013-08-19 52.050 22,910 -276,344 0.00% 1,192,456
2013-08-20 2013-08-16 51.931 299,254 -349,512 0.01% 15,540,646
2013-08-19 2013-08-15 51.281 648,766 +266,644 0.02% 33,269,154
2013-08-16 2013-08-13 51.517 382,122 +365,502 0.01% 19,685,877
2013-08-15 2013-08-12 50.216 16,620 -22,911 0.00% 834,590
2013-08-13 2013-08-09 48.796 39,531 +39,530 0.00% 1,928,974
2013-08-09 2013-08-07 48.323 1 -169 0.00% 48
2013-08-08 2013-08-06 49.447 170 -127,647 0.00% 8,406
2013-08-07 2013-08-05 48.442 127,817 +11,200 0.00% 6,191,660
2013-08-06 2013-08-02 48.382 116,617 -134,452 0.00% 5,642,216
2013-08-05 2013-08-01 48.915 251,069 +251,068 0.01% 12,280,984
2013-08-02 2013-07-31 48.323 1 -71,009 0.00% 48
2013-08-01 2013-07-30 47.732 71,010 +71,009 0.00% 3,389,437
2013-07-30 2013-07-26 47.673 1 -48,238 0.00% 48
2013-07-29 2013-07-25 48.087 48,239 +48,185 0.00% 2,319,655
2013-07-26 2013-07-24 48.442 54 -612,877 0.00% 2,616
2013-07-25 2013-07-23 47.436 612,931 +576,580 0.02% 29,075,054
2013-07-24 2013-07-22 46.431 36,351 +36,350 0.00% 1,687,798
2013-07-23 2013-07-19 46.253 1 -6,763 0.00% 46
2013-07-22 2013-07-18 46.076 6,764 +6,459 0.00% 311,656
2013-07-19 2013-07-17 45.780 305 -327,150 0.00% 13,963
2013-07-18 2013-07-16 45.248 327,455 +327,454 0.01% 14,816,569
2013-07-17 2013-07-15 45.129 1 -113,946 0.00% 45
2013-07-16 2013-07-12 45.603 113,947 +113,321 0.00% 5,196,272
2013-07-15 2013-07-11 46.076 626 +625 0.00% 28,843
2013-07-12 2013-07-10 43.000 1 -325,078 0.00% 43
2013-07-11 2013-07-09 42.054 325,079 +260,832 0.01% 13,670,774
2013-07-10 2013-07-08 43.710 64,247 +64,246 0.00% 2,808,225
2013-07-08 2013-07-04 43.532 1 -111,586 0.00% 44
2013-07-05 2013-07-03 43.532 111,587 +110,825 0.00% 4,857,647
2013-07-03 2013-06-28 44.952 762 -1,083,736 0.00% 34,253
2013-07-02 2013-06-27 45.129 1,084,498 +1,084,497 0.03% 48,942,694
2013-06-28 2013-06-26 45.543 1 -809 0.00% 46
2013-06-27 2013-06-25 44.774 810 -1,116,704 0.00% 36,267
2013-06-26 2013-06-24 43.887 1,117,514 -375,691 0.03% 49,044,629
2013-06-25 2013-06-21 46.549 1,493,205 +1,493,204 0.04% 69,507,032
2013-06-24 2013-06-20 50.807 1 -289,515 0.00% 51
2013-06-21 2013-06-19 52.109 289,516 +258,422 0.01% 15,086,311
2013-06-20 2013-06-18 52.050 31,094 -16,061 0.00% 1,618,430
2013-06-19 2013-06-17 49.092 47,155 -102,287 0.00% 2,314,944
2013-06-18 2013-06-14 49.447 149,442 -1,433,591 0.00% 7,389,474
2013-06-17 2013-06-13 47.200 1,583,033 +1,381,156 0.04% 74,718,378
2013-06-14 2013-06-11 49.211 201,877 +201,452 0.01% 9,934,471
2013-06-13 2013-06-10 49.033 425 -1,595,977 0.00% 20,839
2013-06-11 2013-06-07 47.968 1,596,402 -341,122 0.04% 76,576,885
2013-06-10 2013-06-06 46.845 1,937,524 +767,767 0.05% 90,762,584
2013-06-07 2013-06-05 48.560 1,169,757 +957,381 0.03% 56,803,276
2013-06-06 2013-06-04 49.211 212,376 -393,809 0.01% 10,451,132
2013-06-05 2013-06-03 48.796 606,185 +509,327 0.02% 29,579,696
2013-06-04 2013-05-31 48.028 96,858 -923,238 0.00% 4,651,854
2013-06-03 2013-05-30 47.259 1,020,096 +997,891 0.03% 48,208,365
2013-05-31 2013-05-29 46.608 22,205 +19,443 0.00% 1,034,931
2013-05-30 2013-05-28 46.371 2,762 +2,761 0.00% 128,078
2013-05-29 2013-05-27 45.425 1 -28,742 0.00% 45
2013-05-28 2013-05-24 45.721 28,743 +21,979 0.00% 1,314,154
2013-05-27 2013-05-23 44.952 6,764 +6,763 0.00% 304,055
2013-05-24 2013-05-22 46.312 1 -152,162 0.00% 46
2013-05-23 2013-05-21 46.785 152,163 +47,339 0.00% 7,119,019
2013-05-22 2013-05-20 47.318 104,824 +69,486 0.00% 4,960,041
2013-05-21 2013-05-16 45.839 35,338 +35,337 0.00% 1,619,863
2013-05-20 2013-05-15 45.543 1 -1,790,844 0.00% 46
2013-05-16 2013-05-14 45.307 1,790,845 -506,601 0.05% 81,137,448
2013-05-15 2013-05-13 45.662 2,297,446 +1,277,956 0.06% 104,905,242
2013-05-14 2013-05-10 44.952 1,019,490 -2,039 0.03% 45,828,025
2013-05-13 2013-05-09 44.952 1,021,529 +1,021,359 0.03% 45,919,682
2013-05-10 2013-05-08 44.952 170 -2,176,950 0.00% 7,642
2013-05-09 2013-05-07 43.651 2,177,120 +17,086 0.06% 95,032,752
2013-05-08 2013-05-06 42.763 2,160,034 +1,573,362 0.06% 92,370,536
2013-05-07 2013-05-03 40.398 586,672 -1,207,157 0.02% 23,700,125
2013-05-06 2013-05-02 39.510 1,793,829 +1,776,921 0.05% 70,874,838
2013-05-03 2013-04-30 41.107 16,908 -2,287,511 0.00% 695,043
2013-05-02 2013-04-29 41.344 2,304,419 +1,353,402 0.06% 95,273,737
2013-04-30 2013-04-26 40.516 951,017 -43,113 0.03% 38,531,279
2013-04-29 2013-04-25 40.102 994,130 +380,407 0.03% 39,866,440
2013-04-26 2013-04-24 38.919 613,723 +576,527 0.02% 23,885,419
2013-04-25 2013-04-23 37.736 37,196 +37,140 0.00% 1,403,626
2013-04-24 2013-04-22 37.677 56 -33,493 0.00% 2,110
2013-04-23 2013-04-19 36.849 33,549 -525,129 0.00% 1,236,238
2013-04-22 2013-04-18 36.671 558,678 +527,843 0.02% 20,487,447
2013-04-19 2013-04-17 36.967 30,835 +30,834 0.00% 1,139,878
2013-04-18 2013-04-16 37.026 1 -68,473 0.00% 37
2013-04-17 2013-04-15 37.085 68,474 +59,699 0.00% 2,539,381
2013-04-16 2013-04-12 37.854 8,775 -47,006 0.00% 332,171
2013-04-15 2013-04-11 38.209 55,781 +55,780 0.00% 2,131,343
2013-04-12 2013-04-10 38.091 1 -11,835 0.00% 38
2013-04-11 2013-04-09 37.440 11,836 -248,283 0.00% 443,142
2013-04-10 2013-04-08 36.021 260,119 -15,428 0.01% 9,369,662
2013-04-09 2013-04-05 36.435 275,547 +197,503 0.01% 10,039,474
2013-04-08 2013-04-03 38.268 78,044 +29,976 0.00% 2,986,609
2013-04-05 2013-04-02 38.327 48,068 +48,067 0.00% 1,842,322
2013-04-03 2013-03-28 38.327 1 -388,675 0.00% 38
2013-04-02 2013-03-27 38.801 388,676 +388,286 0.01% 15,080,861
2013-03-28 2013-03-26 39.096 390 -23,281 0.00% 15,248
2013-03-27 2013-03-25 39.392 23,671 +23,353 0.00% 932,450
2013-03-26 2013-03-22 38.268 318 -887,726 0.00% 12,169
2013-03-25 2013-03-21 38.978 888,044 +888,043 0.02% 34,614,214
2013-03-21 2013-03-19 37.499 1 -49,875 0.00% 37
2013-03-20 2013-03-18 35.843 49,876 +3,381 0.00% 1,787,717
2013-03-19 2013-03-15 36.553 46,495 +46,494 0.00% 1,699,532
2013-03-18 2013-03-14 36.730 1 -60,020 0.00% 37
2013-03-15 2013-03-13 36.849 60,021 +25,766 0.00% 2,211,698
2013-03-14 2013-03-12 36.849 34,255 -561,491 0.00% 1,262,254
2013-03-13 2013-03-11 36.967 595,746 -1,963,743 0.02% 22,022,962
2013-03-12 2013-03-08 37.144 2,559,489 +1,708,448 0.07% 95,070,874
2013-03-11 2013-03-07 36.080 851,041 +847,038 0.02% 30,705,410
2013-03-08 2013-03-06 37.204 4,003 -37,467 0.00% 148,926
2013-03-07 2013-03-05 36.435 41,470 +40,673 0.00% 1,510,947
2013-03-06 2013-03-04 37.381 797 -274,835 0.00% 29,793
2013-03-05 2013-03-01 38.505 275,632 -225,330 0.01% 10,613,172
2013-03-04 2013-02-28 38.505 500,962 +223,209 0.01% 19,289,472
2013-03-01 2013-02-27 37.973 277,753 -289,109 0.01% 10,546,986
2013-02-28 2013-02-26 37.973 566,862 -83,211 0.02% 21,525,188
2013-02-27 2013-02-25 38.446 650,073 +650,072 0.02% 24,992,521
2013-02-26 2013-02-22 37.973 1 -411,247 0.00% 38
2013-02-25 2013-02-21 38.032 411,248 -1,236,439 0.01% 15,640,454
2013-02-22 2013-02-20 38.860 1,647,687 -183,440 0.05% 64,028,697
2013-02-21 2013-02-19 39.215 1,831,127 +1,364,391 0.05% 71,806,965
2013-02-20 2013-02-18 41.226 466,736 +466,632 0.01% 19,241,488
2013-02-19 2013-02-15 41.107 104 -1,286,094 0.00% 4,275
2013-02-18 2013-02-14 40.871 1,286,198 +17,753 0.04% 52,567,879
2013-02-15 2013-02-08 39.688 1,268,445 -1,059,221 0.04% 50,341,800
2013-02-14 2013-02-07 38.209 2,327,666 +1,672,472 0.07% 88,938,082
2013-02-08 2013-02-06 39.037 655,194 +654,692 0.02% 25,576,931
2013-02-07 2013-02-05 41.285 502 -499,691 0.00% 20,725
2013-02-06 2013-02-04 41.521 500,193 +49,622 0.01% 20,768,699
2013-02-05 2013-02-01 41.521 450,571 +403,980 0.01% 18,708,326
2013-02-04 2013-01-31 41.344 46,591 +39,087 0.00% 1,926,255
2013-02-01 2013-01-30 41.344 7,504 +7,503 0.00% 310,245
2013-01-30 2013-01-28 40.043 1 -10,144 0.00% 40
2013-01-29 2013-01-25 40.693 10,145 -29,587 0.00% 412,834
2013-01-28 2013-01-24 40.989 39,732 -323,555 0.00% 1,628,577
2013-01-25 2013-01-23 40.752 363,287 +363,286 0.01% 14,804,838
2013-01-23 2013-01-21 40.575 1 -273,893 0.00% 41
2013-01-22 2013-01-18 39.747 273,894 +273,893 0.01% 10,886,452
2013-01-18 2013-01-16 38.032 1 -2,536 0.00% 38
2013-01-17 2013-01-15 38.032 2,537 +2,536 0.00% 96,486
2013-01-16 2013-01-14 37.913 1 -94,679 0.00% 38
2013-01-15 2013-01-11 37.913 94,680 +94,679 0.00% 3,589,640
2013-01-11 2013-01-09 39.451 1 -37,060 0.00% 39
2013-01-10 2013-01-08 38.801 37,061 +37,060 0.00% 1,437,989
2013-01-09 2013-01-07 38.150 1 -12,548 0.00% 38
2013-01-08 2013-01-04 37.618 12,549 -219,077 0.00% 472,064
2013-01-07 2013-01-03 36.849 231,626 -62,563 0.01% 8,535,126
2013-01-04 2013-01-02 37.026 294,189 -3,808,919 0.01% 10,892,695
2013-01-03 2012-12-31 35.902 4,103,108 +601,677 0.12% 147,311,352
2013-01-02 2012-12-27 35.252 3,501,431 +3,501,390 0.10% 123,431,614
2012-12-28 2012-12-24 35.488 41 -1,415,354 0.00% 1,455
2012-12-27 2012-12-20 36.612 1,415,395 +1,380,735 0.04% 51,820,653
2012-12-21 2012-12-19 35.193 34,660 +32,467 0.00% 1,219,776
2012-12-20 2012-12-18 34.838 2,193 -600,426 0.00% 76,399
2012-12-19 2012-12-17 34.660 602,619 +102,003 0.02% 20,886,949
2012-12-18 2012-12-14 34.897 500,616 +361,978 0.01% 17,469,936
2012-12-17 2012-12-13 34.305 138,638 +21,979 0.00% 4,756,033
2012-12-14 2012-12-12 34.305 116,659 +116,658 0.00% 4,002,034
2012-12-13 2012-12-11 33.300 1 -277,295 0.00% 33
2012-12-12 2012-12-10 33.714 277,296 -798,809 0.01% 9,348,739
2012-12-11 2012-12-07 33.359 1,076,105 +733,472 0.03% 35,897,841
2012-12-10 2012-12-06 33.418 342,633 +289,581 0.01% 11,450,177
2012-12-07 2012-12-05 32.649 53,052 -920,321 0.00% 1,732,110
2012-12-06 2012-12-04 32.590 973,373 +786,173 0.03% 31,722,359
2012-12-05 2012-12-03 34.128 187,200 -541,477 0.01% 6,388,755
2012-12-04 2012-11-30 34.956 728,677 -856,017 0.02% 25,471,652
2012-12-03 2012-11-29 35.193 1,584,694 +88,761 0.04% 55,769,526
2012-11-30 2012-11-28 35.193 1,495,933 +1,495,932 0.04% 52,645,795
2012-11-28 2012-11-26 34.305 1 -29,587 0.00% 34
2012-11-27 2012-11-23 34.010 29,588 +29,045 0.00% 1,006,278
2012-11-26 2012-11-22 34.128 543 -2,459,286 0.00% 18,531
2012-11-23 2012-11-21 33.241 2,459,829 +2,443,767 0.07% 81,766,576
2012-11-22 2012-11-20 32.590 16,062 -2,518 0.00% 523,463
2012-11-21 2012-11-19 32.590 18,580 -1,709 0.00% 605,525
2012-11-20 2012-11-16 32.235 20,289 +11,835 0.00% 654,021
2012-11-19 2012-11-15 32.649 8,454 -523,514 0.00% 276,017
2012-11-16 2012-11-14 33.004 531,968 -10,137,834 0.01% 17,557,161
2012-11-15 2012-11-13 32.472 10,669,802 -13,990,541 0.30% 346,468,122
2012-11-14 2012-11-12 32.768 24,660,343 -48,821,282 0.69% 808,059,713
2012-11-13 2012-11-09 32.176 73,481,625 -3,203,270 2.07% 2,364,352,516
2012-11-12 2012-11-08 32.354 76,684,895 -134,838,046 2.16% 2,481,028,372
2012-11-09 2012-11-07 33.832 211,522,941 +353,211 5.96% 7,156,292,482
2012-11-08 2012-11-06 33.891 211,169,730 +210,518,011 5.95% 7,156,832,676
2012-11-07 2012-11-05 34.069 651,719 +651,086 0.02% 22,203,296
2012-11-06 2012-11-02 34.365 633 -1,276,106 0.00% 21,753
2012-11-05 2012-11-01 31.940 1,276,739 -540,760 0.04% 40,778,426
2012-11-02 2012-10-31 31.525 1,817,499 +32,969 0.05% 57,297,539
2012-11-01 2012-10-30 31.821 1,784,530 +1,784,529 0.05% 56,785,925
2012-10-31 2012-10-29 32.235 1 -618 0.00% 32
2012-10-30 2012-10-26 31.703 619 -440,759 0.00% 19,624
2012-10-29 2012-10-25 30.697 441,378 +296,397 0.01% 13,549,168
2012-10-26 2012-10-24 29.633 144,981 +37,196 0.00% 4,296,189
2012-10-25 2012-10-22 29.160 107,785 -536,648 0.00% 3,142,967
2012-10-24 2012-10-19 29.041 644,433 +644,432 0.02% 18,715,173
2012-10-22 2012-10-18 29.574 1 -23,982 0.00% 30
2012-10-19 2012-10-17 29.455 23,983 -2,555,510 0.00% 706,427
2012-10-18 2012-10-16 29.219 2,579,493 +1,535,276 0.07% 75,369,543
2012-10-17 2012-10-15 28.923 1,044,217 +480,369 0.03% 30,201,895
2012-10-16 2012-10-12 29.574 563,848 +290,759 0.02% 16,675,030
2012-10-15 2012-10-11 29.278 273,089 -670,401 0.01% 7,995,470
2012-10-12 2012-10-10 30.047 943,490 +157,821 0.03% 28,348,859
2012-10-11 2012-10-09 29.574 785,669 +535,191 0.02% 23,235,081
2012-10-10 2012-10-08 29.751 250,478 +250,033 0.01% 7,451,988
2012-10-09 2012-10-05 30.402 445 -801,959 0.00% 13,529
2012-10-08 2012-10-04 29.692 802,404 +748,894 0.02% 23,824,916
2012-10-05 2012-10-03 30.757 53,510 +53,368 0.00% 1,645,784
2012-10-04 2012-09-28 30.757 142 -6,622 0.00% 4,367
2012-10-03 2012-09-27 29.396 6,764 -263,104 0.00% 198,836
2012-09-28 2012-09-26 29.160 269,868 +211,574 0.01% 7,869,242
2012-09-27 2012-09-25 29.455 58,294 +31,808 0.00% 1,717,069
2012-09-26 2012-09-24 29.396 26,486 -56,125 0.00% 778,587
2012-09-25 2012-09-21 29.396 82,611 +53,962 0.00% 2,428,448
2012-09-24 2012-09-20 29.396 28,649 -43,229 0.00% 842,171
2012-09-21 2012-09-19 29.929 71,878 -429,414 0.00% 2,151,201
2012-09-20 2012-09-18 30.106 501,292 +501,291 0.01% 15,091,873
2012-09-19 2012-09-17 29.278 1 -109,050 0.00% 29
2012-09-18 2012-09-14 29.514 109,051 -538,551 0.00% 3,218,583
2012-09-17 2012-09-13 28.213 647,602 -203,908 0.02% 18,270,950
2012-09-14 2012-09-12 27.385 851,510 +623,022 0.02% 23,318,753
2012-09-13 2012-09-11 27.385 228,488 -158,893 0.01% 6,257,185
2012-09-12 2012-09-10 26.794 387,381 +387,380 0.01% 10,379,372
2012-09-11 2012-09-07 25.788 1 -175 0.00% 26
2012-09-10 2012-09-06 24.487 176 +145 0.00% 4,310
2012-09-07 2012-09-05 25.788 31 -296,015 0.00% 799
2012-09-06 2012-09-04 26.380 296,046 +14,511 0.01% 7,809,597
2012-09-05 2012-09-03 26.143 281,535 -930,728 0.01% 7,360,194
2012-09-04 2012-08-31 26.084 1,212,263 -3,800,566 0.03% 31,620,593
2012-09-03 2012-08-30 26.380 5,012,829 -3,097,320 0.14% 132,236,798
2012-08-31 2012-08-29 26.794 8,110,149 -227,743,784 0.23% 217,300,944
2012-08-30 2012-08-28 25.906 235,853,933 -370,192 6.66% 6,110,149,133
2012-08-29 2012-08-27 25.729 236,224,125 +236,216,723 6.67% 6,077,823,486
2012-08-28 2012-08-24 26.616 7,402 -284,244 0.00% 197,014
2012-08-27 2012-08-23 26.616 291,646 +101,969 0.01% 7,762,527
2012-08-24 2012-08-22 26.321 189,677 +137,161 0.01% 4,992,399
2012-08-23 2012-08-21 27.089 52,516 +29,006 0.00% 1,422,629
2012-08-22 2012-08-20 26.616 23,510 +23,509 0.00% 625,748
2012-08-17 2012-08-15 24.310 1 -2,818 0.00% 24
2012-08-16 2012-08-14 23.777 2,819 +2,818 0.00% 67,028
2012-08-10 2012-08-08 23.635 1 -237,548 0.00% 24
2012-08-09 2012-08-07 23.233 237,549 -59,592 0.01% 5,518,986
2012-08-08 2012-08-06 22.831 297,141 +297,140 0.01% 6,783,978
2012-08-07 2012-08-03 22.476 1 -700,880 0.00% 22
2012-08-06 2012-08-02 22.452 700,881 +29,587 0.02% 15,736,388
2012-08-03 2012-08-01 22.523 671,294 +623,954 0.02% 15,119,739
2012-08-02 2012-07-31 22.121 47,340 +47,339 0.00% 1,047,212
2012-08-01 2012-07-30 22.405 1 -14 0.00% 22
2012-07-31 2012-07-27 21.530 15 -174,127 0.00% 323
2012-07-30 2012-07-26 20.749 174,142 +118,348 0.00% 3,613,247
2012-07-27 2012-07-25 21.340 55,794 -737,988 0.00% 1,190,662
2012-07-26 2012-07-24 22.026 793,782 +714,533 0.02% 17,484,189
2012-07-25 2012-07-23 22.097 79,249 -7,823 0.00% 1,751,198
2012-07-24 2012-07-20 22.807 87,072 +87,071 0.00% 1,985,867
2012-07-23 2012-07-19 22.784 1 -309,397 0.00% 23
2012-07-20 2012-07-18 22.003 309,398 +309,397 0.01% 6,807,616
2012-07-17 2012-07-13 22.381 1 -210,104 0.00% 22
2012-07-16 2012-07-12 22.476 210,105 +62,749 0.01% 4,722,311
2012-07-13 2012-07-11 23.044 147,356 +145,232 0.00% 3,395,638
2012-07-12 2012-07-10 22.381 2,124 +1,341 0.00% 47,538
2012-07-11 2012-07-09 22.263 783 -113,276 0.00% 17,432
2012-07-10 2012-07-06 22.949 114,059 +89,606 0.00% 2,617,555
2012-07-06 2012-07-04 22.476 24,453 -3,381 0.00% 549,605
2012-07-05 2012-07-03 22.405 27,834 +3,381 0.00% 623,620
2012-07-04 2012-06-29 22.665 24,453 -451,877 0.00% 554,233
2012-07-03 2012-06-28 21.979 476,330 +476,329 0.01% 10,469,314
2012-06-29 2012-06-27 22.192 1 -2,175,080 0.00% 22
2012-06-28 2012-06-26 21.435 2,175,081 +1,752,406 0.06% 46,622,784
2012-06-27 2012-06-25 22.736 422,675 +181,750 0.01% 9,610,025
2012-06-26 2012-06-22 23.091 240,925 +224,863 0.01% 5,563,220
2012-06-25 2012-06-21 23.635 16,062 +16,061 0.00% 379,629
2012-06-21 2012-06-19 22.476 1 -3,632,125 0.00% 22
2012-06-20 2012-06-18 22.074 3,632,126 +3,293,986 0.10% 80,174,658
2012-06-19 2012-06-15 21.837 338,140 +338,139 0.01% 7,384,019
2012-06-18 2012-06-14 22.263 1 -10,234 0.00% 22
2012-06-15 2012-06-13 23.304 10,235 -2,135,752 0.00% 238,517
2012-06-14 2012-06-12 23.138 2,145,987 +2,122,048 0.06% 49,654,717
2012-06-13 2012-06-11 23.067 23,939 -875,197 0.00% 552,211
2012-06-12 2012-06-08 21.837 899,136 +788,169 0.03% 19,634,582
2012-06-11 2012-06-07 21.411 110,967 -107,612 0.00% 2,375,948
2012-06-08 2012-06-06 21.577 218,579 +205,907 0.01% 4,716,261
2012-06-07 2012-06-05 21.317 12,672 -273,647 0.00% 270,125
2012-06-06 2012-06-04 20.678 286,319 +267,130 0.01% 5,920,470
2012-06-05 2012-06-01 21.340 19,189 -785,329 0.00% 409,500
2012-06-04 2012-05-31 22.287 804,518 +796,867 0.02% 17,930,039
2012-06-01 2012-05-30 23.280 7,651 +7,650 0.00% 178,118
2012-05-30 2012-05-28 22.547 1 -10,398 0.00% 23
2012-05-29 2012-05-25 22.287 10,399 -606,960 0.00% 231,759
2012-05-28 2012-05-24 21.861 617,359 +43,958 0.02% 13,495,977
2012-05-25 2012-05-23 21.695 573,401 +573,400 0.02% 12,440,056
2012-05-24 2012-05-22 22.713 1 -122,575 0.00% 23
2012-05-23 2012-05-21 23.895 122,576 +3,381 0.00% 2,929,014
2012-05-22 2012-05-18 23.659 119,195 -90,917 0.00% 2,820,023
2012-05-21 2012-05-17 23.659 210,112 +210,111 0.01% 4,971,019
2012-05-18 2012-05-16 23.541 1 -366,996 0.00% 24
2012-05-17 2012-05-15 24.724 366,997 +366,996 0.01% 9,073,469
2012-05-16 2012-05-14 24.546 1 -36,350 0.00% 25
2012-05-15 2012-05-11 25.433 36,351 +36,350 0.00% 924,527
2012-05-14 2012-05-10 25.611 1 -98,060 0.00% 26
2012-05-11 2012-05-09 26.084 98,061 +98,060 0.00% 2,557,817
2012-05-10 2012-05-08 27.208 1 -233,613 0.00% 27
2012-05-09 2012-05-07 26.912 233,614 +93,398 0.01% 6,287,020
2012-05-08 2012-05-04 28.213 140,216 +140,215 0.00% 3,955,948
2012-05-07 2012-05-03 28.746 1 -1,308 0.00% 29
2012-05-04 2012-05-02 29.160 1,309 -1,552,308 0.00% 38,170
2012-05-03 2012-04-30 28.686 1,553,617 +1,514,208 0.04% 44,567,706
2012-05-02 2012-04-27 27.622 39,409 -2,031,997 0.00% 1,088,546
2012-04-30 2012-04-26 28.095 2,071,406 -512,952 0.06% 58,196,038
2012-04-27 2012-04-25 27.089 2,584,358 -1,355,352 0.07% 70,008,815
2012-04-26 2012-04-24 26.380 3,939,710 +3,887,164 0.11% 103,928,268
2012-04-25 2012-04-23 26.853 52,546 +52,545 0.00% 1,411,010
2012-04-23 2012-04-19 27.858 1 -9,779 0.00% 28
2012-04-20 2012-04-18 28.095 9,780 -267,495 0.00% 274,769
2012-04-19 2012-04-17 27.503 277,275 -507,411 0.01% 7,626,025
2012-04-18 2012-04-16 27.622 784,686 +680,707 0.02% 21,674,414
2012-04-17 2012-04-13 26.912 103,979 -652,133 0.00% 2,798,283
2012-04-16 2012-04-12 26.794 756,112 +739,204 0.02% 20,259,042
2012-04-13 2012-04-11 25.552 16,908 -153,008 0.00% 432,027
2012-04-12 2012-04-10 25.374 169,916 -172,451 0.00% 4,311,478
2012-04-11 2012-04-05 25.374 342,367 +183,313 0.01% 8,687,279
2012-04-10 2012-04-03 25.197 159,054 +37,802 0.00% 4,007,641
2012-04-05 2012-04-02 25.611 121,252 +105,907 0.00% 3,105,356
2012-04-03 2012-03-30 25.374 15,345 +15,344 0.00% 389,367
2012-03-29 2012-03-27 25.078 1 -411,995 0.00% 25
2012-03-28 2012-03-26 24.014 411,996 +411,995 0.01% 9,893,583
2012-03-27 2012-03-23 24.073 1 -1,710,138 0.00% 24
2012-03-26 2012-03-22 24.073 1,710,139 -297,524 0.05% 41,168,060
2012-03-23 2012-03-21 23.836 2,007,663 +1,273,112 0.06% 47,855,344
2012-03-22 2012-03-20 23.895 734,551 +253,605 0.02% 17,552,456
2012-03-21 2012-03-19 24.428 480,946 -1,364,912 0.01% 11,748,460
2012-03-20 2012-03-16 23.777 1,845,858 -3,756,162 0.05% 43,889,327
2012-03-19 2012-03-15 22.310 5,602,020 +3,389,163 0.16% 124,982,992
2012-03-16 2012-03-14 22.500 2,212,857 +2,202,425 0.06% 49,788,430
2012-03-15 2012-03-13 23.233 10,432 -98,354 0.00% 242,367
2012-03-14 2012-03-12 21.884 108,786 -43,825 0.00% 2,380,725
2012-03-13 2012-03-09 22.287 152,611 +49,478 0.00% 3,401,193
2012-03-12 2012-03-08 21.766 103,133 +67,229 0.00% 2,244,812
2012-03-09 2012-03-07 21.340 35,904 +35,903 0.00% 766,203
2012-03-08 2012-03-06 21.269 1 -9,299 0.00% 21
2012-03-07 2012-03-05 22.168 9,300 -119,774 0.00% 206,166
2012-03-06 2012-03-02 22.405 129,074 -126,222 0.00% 2,891,900
2012-03-05 2012-03-01 22.263 255,296 +228,505 0.01% 5,683,661
2012-03-02 2012-02-29 22.665 26,791 +26,790 0.00% 607,224
2012-03-01 2012-02-28 22.074 1 -37,776 0.00% 22
2012-02-29 2012-02-27 22.050 37,777 +37,195 0.00% 832,986
2012-02-28 2012-02-24 22.500 582 -5,917 0.00% 13,095
2012-02-27 2012-02-23 22.334 6,499 -30,433 0.00% 145,149
2012-02-24 2012-02-22 22.310 36,932 +36,931 0.00% 823,966
2012-02-21 2012-02-17 22.618 1 -826,750 0.00% 23
2012-02-20 2012-02-16 22.097 826,751 +813,225 0.02% 18,269,059
2012-02-17 2012-02-15 22.452 13,526 -34,660 0.00% 303,690
2012-02-16 2012-02-14 21.246 48,186 +48,185 0.00% 1,023,745
2012-02-15 2012-02-13 21.246 1 -366,249 0.00% 21
2012-02-14 2012-02-10 21.175 366,250 -489,387 0.01% 7,755,240
2012-02-13 2012-02-09 21.198 855,637 +183,585 0.02% 18,138,114
2012-02-10 2012-02-08 21.080 672,052 -382,098 0.02% 14,166,911
2012-02-09 2012-02-07 20.891 1,054,150 +1,054,149 0.03% 22,022,047
2012-02-08 2012-02-06 21.719 1 -16,907 0.00% 22
2012-02-07 2012-02-03 21.388 16,908 -997,510 0.00% 361,622
2012-02-06 2012-02-02 21.435 1,014,418 -442,962 0.03% 21,744,014
2012-02-03 2012-02-01 20.370 1,457,380 +1,333,113 0.04% 29,687,288
2012-02-02 2012-01-31 20.015 124,267 -286,573 0.00% 2,487,257
2012-02-01 2012-01-30 20.181 410,840 -781,947 0.01% 8,291,180
2012-01-31 2012-01-27 21.009 1,192,787 +1,192,786 0.03% 25,059,386
2012-01-26 2012-01-19 19.826 1 -393,493 0.00% 20
2012-01-20 2012-01-18 18.785 393,494 -241,363 0.01% 7,391,851
2012-01-19 2012-01-17 18.667 634,857 +173,296 0.02% 11,850,795
2012-01-18 2012-01-16 18.265 461,561 +329,686 0.01% 8,430,260
2012-01-17 2012-01-13 18.146 131,875 -1,116,705 0.00% 2,393,053
2012-01-16 2012-01-12 17.460 1,248,580 +936,646 0.04% 21,800,543
2012-01-13 2012-01-11 17.295 311,934 +268,820 0.01% 5,394,791
2012-01-12 2012-01-10 17.082 43,114 -151,281 0.00% 736,462
2012-01-11 2012-01-09 16.656 194,395 -191,084 0.01% 3,237,817
2012-01-10 2012-01-06 16.396 385,479 +243,460 0.01% 6,320,167
2012-01-09 2012-01-05 16.656 142,019 +75,236 0.00% 2,365,449
2012-01-06 2012-01-04 17.176 66,783 +36,350 0.00% 1,147,089
2012-01-05 2012-01-03 17.034 30,433 +30,432 0.00% 518,408
2012-01-04 2011-12-30 16.845 1 -910,439 0.00% 17
2012-01-03 2011-12-29 16.727 910,440 +851,265 0.03% 15,228,787
2011-12-30 2011-12-28 16.940 59,175 +59,174 0.00% 1,002,411
2011-12-29 2011-12-23 17.366 1 -105,668 0.00% 17
2011-12-28 2011-12-22 16.727 105,669 +95,524 0.00% 1,767,509
2011-12-23 2011-12-21 16.892 10,145 -67,628 0.00% 171,374
2011-12-22 2011-12-20 16.254 77,773 -93,833 0.00% 1,264,096
2011-12-21 2011-12-19 16.443 171,606 +171,605 0.00% 2,821,707
2011-12-20 2011-12-16 17.058 1 -269,666 0.00% 17
2011-12-19 2011-12-15 16.443 269,667 +269,666 0.01% 4,434,117
2011-12-15 2011-12-13 17.011 1 -256,474 0.00% 17
2011-12-14 2011-12-12 17.342 256,475 +97,549 0.01% 4,447,783
2011-12-13 2011-12-09 17.508 158,926 -108,205 0.00% 2,782,411
2011-12-12 2011-12-08 18.123 267,131 -409,993 0.01% 4,841,140
2011-12-09 2011-12-07 18.359 677,124 +409,993 0.02% 12,431,528
2011-12-08 2011-12-06 18.194 267,131 -553,703 0.01% 4,860,100
2011-12-07 2011-12-05 18.596 820,834 +553,703 0.02% 15,264,144
2011-12-05 2011-12-01 18.903 267,131 -845,348 0.01% 5,049,701
2011-12-02 2011-11-30 16.987 1,112,479 +845,348 0.03% 18,897,782
2011-12-01 2011-11-29 17.224 267,131 -3,447,791 0.01% 4,600,979
2011-11-30 2011-11-28 16.112 3,714,922 +2,586,764 0.11% 59,853,752
2011-11-29 2011-11-25 15.615 1,128,158 +768,679 0.03% 17,616,046
2011-11-28 2011-11-24 16.254 359,479 -54,742 0.01% 5,842,851
2011-11-25 2011-11-23 16.609 414,221 +323,768 0.01% 6,879,610
2011-11-24 2011-11-22 16.727 90,453 -248,532 0.00% 1,512,993
2011-11-23 2011-11-21 16.135 338,985 +338,139 0.01% 5,469,649
2011-11-22 2011-11-18 16.751 846 +845 0.00% 14,171
2011-11-17 2011-11-15 17.650 1 -1,343,258 0.00% 18
2011-11-16 2011-11-14 16.987 1,343,259 -1,390,597 0.04% 22,818,063
2011-11-15 2011-11-11 17.034 2,733,856 +1,866,106 0.08% 46,569,621
2011-11-14 2011-11-10 18.288 867,750 -264,363 0.02% 15,869,699
2011-11-11 2011-11-09 19.566 1,132,113 +83,881 0.03% 22,150,822
2011-11-10 2011-11-08 19.566 1,048,232 +900,295 0.03% 20,509,614
2011-11-09 2011-11-07 20.086 147,937 -698,017 0.00% 2,971,523
2011-11-08 2011-11-04 20.441 845,954 -1,464,677 0.02% 17,292,391
2011-11-07 2011-11-03 19.637 2,310,631 -289,369 0.07% 45,373,602
2011-11-04 2011-11-02 19.944 2,600,000 -944,804 0.07% 51,855,579
2011-11-03 2011-11-01 19.235 3,544,804 +2,143,507 0.10% 68,183,194
2011-11-02 2011-10-31 19.093 1,401,297 -844,793 0.04% 26,754,590
2011-11-01 2011-10-28 20.015 2,246,090 +25,915 0.06% 44,956,458
2011-10-31 2011-10-27 20.039 2,220,175 +1,408,640 0.06% 44,490,285
2011-10-28 2011-10-26 18.146 811,535 -675,591 0.02% 14,726,420
2011-10-27 2011-10-25 18.241 1,487,126 -2,280,991 0.04% 27,126,684
2011-10-26 2011-10-24 18.312 3,768,117 +1,383,835 0.11% 69,001,719
2011-10-25 2011-10-21 16.916 2,384,282 +1,510,238 0.07% 40,332,787
2011-10-24 2011-10-20 16.727 874,044 -2,689,943 0.02% 14,619,997
2011-10-21 2011-10-19 17.697 3,563,987 +942,563 0.10% 63,071,372
2011-10-20 2011-10-18 16.821 2,621,424 +1,497,111 0.07% 44,096,228
2011-10-19 2011-10-17 18.714 1,124,313 +1,124,312 0.03% 21,040,608
2011-10-18 2011-10-14 16.892 1 -563,847 0.00% 17
2011-10-17 2011-10-13 17.555 563,848 +563,847 0.02% 9,898,298
2011-10-14 2011-10-12 17.366 1 -380,406 0.00% 17
2011-10-13 2011-10-11 15.804 380,407 +380,406 0.01% 6,012,008
2011-10-11 2011-10-07 14.669 1 -2,610,317 0.00% 15
2011-10-10 2011-10-06 12.397 2,610,318 -1,780,589 0.07% 32,360,802
2011-10-07 2011-10-04 10.493 4,390,907 +1,197,677 0.12% 46,072,569
2011-10-06 2011-10-03 11.143 3,193,230 +1,234,909 0.09% 35,583,255
2011-10-04 2011-09-30 13.746 1,958,321 +1,958,320 0.06% 26,918,731
2011-10-03 2011-09-28 15.851 1 -6,574,270 0.00% 16
2011-09-30 2011-09-27 15.473 6,574,271 +5,308,784 0.19% 101,723,178
2011-09-28 2011-09-26 14.266 1,265,487 -2,747,380 0.04% 18,053,839
2011-09-27 2011-09-23 14.905 4,012,867 -821,535 0.11% 59,812,215
2011-09-26 2011-09-22 14.905 4,834,402 +2,855,442 0.14% 72,057,282
2011-09-23 2011-09-21 17.034 1,978,960 -1,127,694 0.06% 33,710,414
2011-09-22 2011-09-20 17.034 3,106,654 +307,930 0.09% 52,920,014
2011-09-21 2011-09-19 17.058 2,798,724 +1,369,320 0.08% 47,740,823
2011-09-20 2011-09-16 18.075 1,429,404 +254,450 0.04% 25,837,050
2011-09-19 2011-09-15 17.768 1,174,954 -3,522,235 0.03% 20,876,388
2011-09-16 2011-09-14 18.383 4,697,189 +2,126,895 0.13% 86,348,266
2011-09-15 2011-09-12 18.714 2,570,294 +1,897,154 0.07% 48,100,972
2011-09-14 2011-09-09 20.607 673,140 -443,323 0.02% 13,871,331
2011-09-12 2011-09-08 20.820 1,116,463 -7,597,627 0.03% 23,244,573
2011-09-09 2011-09-07 21.127 8,714,090 +5,853,074 0.25% 184,106,053
2011-09-08 2011-09-06 20.560 2,861,016 -1,230,904 0.08% 58,821,302
2011-09-07 2011-09-05 20.228 4,091,920 +3,763,488 0.12% 82,772,833
2011-09-06 2011-09-02 20.914 328,432 -144,118 0.01% 6,868,981
2011-09-05 2011-09-01 22.074 472,550 -391,396 0.01% 10,430,953
2011-09-02 2011-08-31 23.044 863,946 +18,597 0.02% 19,908,573
2011-09-01 2011-08-30 22.594 845,349 -468,322 0.02% 19,100,027
2011-08-31 2011-08-29 21.269 1,313,671 -36,350 0.04% 27,940,931
2011-08-30 2011-08-26 19.495 1,350,021 -369,417 0.04% 26,318,571
2011-08-29 2011-08-25 20.252 1,719,438 +1,244,546 0.05% 34,822,092
2011-08-26 2011-08-24 19.779 474,892 -4,177,693 0.01% 9,392,814
2011-08-25 2011-08-23 21.104 4,652,585 -49,030 0.13% 98,186,943
2011-08-24 2011-08-22 20.347 4,701,615 +2,311,018 0.13% 95,662,138
2011-08-23 2011-08-19 22.192 2,390,597 +2,191,094 0.07% 53,052,246
2011-08-22 2011-08-18 24.605 199,503 +9,299 0.01% 4,908,823
2011-08-19 2011-08-17 25.788 190,204 +190,203 0.01% 4,905,019
2011-08-18 2011-08-16 24.960 1 -4,227 0.00% 25
2011-08-17 2011-08-15 24.132 4,228 -1,513,172 0.00% 102,030
2011-08-15 2011-08-11 22.713 1,517,400 +1,517,399 0.04% 34,464,016
2011-08-11 2011-08-09 22.050 1 -886,705 0.00% 22
2011-08-10 2011-08-08 23.186 886,706 +627,849 0.03% 20,558,920
2011-08-09 2011-08-05 22.760 258,857 -60,571 0.01% 5,891,550
2011-08-08 2011-08-04 24.191 319,428 -2,311,401 0.01% 7,727,355
2011-08-05 2011-08-03 25.019 2,630,829 +290,794 0.08% 65,821,468
2011-08-04 2011-08-02 25.433 2,340,035 +19,178 0.07% 59,514,856
2011-08-03 2011-08-01 25.847 2,320,857 +876,626 0.07% 59,988,002
2011-08-02 2011-07-29 23.895 1,444,231 +1,086,272 0.04% 34,510,608
2011-08-01 2011-07-28 24.250 357,959 +280,655 0.01% 8,680,639
2011-07-29 2011-07-27 23.470 77,304 -1,542,843 0.00% 1,814,296
2011-07-27 2011-07-25 22.949 1,620,147 -538,030 0.05% 37,180,971
2011-07-26 2011-07-22 22.902 2,158,177 +77,315 0.06% 49,426,173
2011-07-25 2011-07-21 22.287 2,080,862 -82,421 0.06% 46,375,516
2011-07-22 2011-07-20 21.932 2,163,283 +222,326 0.06% 47,444,693
2011-07-21 2011-07-19 21.151 1,940,957 -307,706 0.06% 41,053,293
2011-07-20 2011-07-18 21.293 2,248,663 -7,270 0.06% 47,880,806
2011-07-19 2011-07-15 21.269 2,255,933 +831,532 0.06% 47,982,233
2011-07-18 2011-07-14 20.938 1,424,401 -52,444 0.04% 29,824,290
2011-07-15 2011-07-13 20.631 1,476,845 -151,655 0.04% 30,468,142
2011-07-14 2011-07-12 19.542 1,628,500 -628,286 0.05% 31,824,558
2011-07-13 2011-07-11 20.418 2,256,786 -521,280 0.06% 46,078,225
2011-07-12 2011-07-08 20.702 2,778,066 -173,766 0.08% 57,510,240
2011-07-11 2011-07-07 20.654 2,951,832 +2,707,283 0.08% 60,967,789
2011-07-08 2011-07-06 20.583 244,549 -1,283,061 0.01% 5,033,612
2011-07-07 2011-07-05 20.796 1,527,610 -903,677 0.04% 31,768,443
2011-07-06 2011-07-04 20.702 2,431,287 +503,827 0.07% 50,331,381
2011-07-05 2011-06-30 19.684 1,927,460 +532,026 0.06% 37,940,519
2011-07-04 2011-06-29 19.471 1,395,434 +1,215,131 0.04% 27,170,880
2011-06-30 2011-06-28 18.359 180,303 -69,921 0.01% 3,310,238
2011-06-29 2011-06-27 18.454 250,224 -886,572 0.01% 4,617,619
2011-06-28 2011-06-24 18.572 1,136,796 +289,954 0.03% 21,112,845
2011-06-27 2011-06-23 18.241 846,842 +645,001 0.02% 15,447,256
2011-06-24 2011-06-22 18.217 201,841 +25,360 0.01% 3,677,009
2011-06-23 2011-06-21 17.768 176,481 -226,307 0.01% 3,135,685
2011-06-22 2011-06-20 16.916 402,788 -207,571 0.01% 6,813,608
2011-06-21 2011-06-17 17.082 610,359 +112,431 0.02% 10,425,986
2011-06-20 2011-06-16 16.963 497,928 +497,927 0.01% 8,446,568
2011-06-16 2011-06-14 18.974 1 -229,089 0.00% 19
2011-06-15 2011-06-13 19.045 229,090 -31,278 0.01% 4,363,114
2011-06-14 2011-06-10 19.069 260,368 +233,316 0.01% 4,964,977
2011-06-13 2011-06-09 19.944 27,052 -1,447,235 0.00% 539,537
2011-06-10 2011-06-08 20.441 1,474,287 +561,311 0.04% 30,136,329
2011-06-09 2011-06-07 20.631 912,976 -471,650 0.03% 18,835,208
2011-06-08 2011-06-03 19.944 1,384,626 +413,129 0.04% 27,615,609
2011-06-07 2011-06-02 21.364 971,497 +190,994 0.03% 20,755,050
2011-06-03 2011-06-01 21.151 780,503 +643,310 0.02% 16,508,464
2011-06-02 2011-05-31 20.678 137,193 -1,244,714 0.00% 2,836,860
2011-06-01 2011-05-30 19.992 1,381,907 +109,081 0.04% 27,626,769
2011-05-31 2011-05-27 18.832 1,272,826 +1,204,959 0.04% 23,970,477
2011-05-30 2011-05-26 18.809 67,867 +67,866 0.00% 1,276,499
2011-05-26 2011-05-24 17.697 1 -17,752 0.00% 18
2011-05-25 2011-05-23 16.869 17,753 -663,598 0.00% 299,472
2011-05-24 2011-05-20 17.129 681,351 +321,207 0.02% 11,670,892
2011-05-20 2011-05-18 17.626 360,144 -765,040 0.01% 6,347,855
2011-05-19 2011-05-17 16.277 1,125,184 +1,125,183 0.03% 18,314,984
2011-05-13 2011-05-11 16.206 1 -51,566 0.00% 16
2011-05-12 2011-05-09 16.159 51,567 +51,566 0.00% 833,273
2011-05-03 2011-04-28 16.064 1 -624,259 0.00% 16
2011-04-29 2011-04-27 16.656 624,260 -895,953 0.02% 10,397,591
2011-04-28 2011-04-26 16.869 1,520,213 -941,174 0.04% 25,644,164
2011-04-27 2011-04-21 16.538 2,461,387 +980,270 0.07% 40,705,364
2011-04-26 2011-04-20 16.348 1,481,117 +1,481,116 0.04% 24,213,746
2011-04-21 2011-04-19 15.426 1 -106,514 0.00% 15
2011-04-20 2011-04-18 15.142 106,515 +14,254 0.00% 1,612,818
2011-04-19 2011-04-15 14.810 92,261 +92,260 0.00% 1,366,429
2011-04-12 2011-04-08 14.314 1 -1,191,912 0.00% 14
2011-04-11 2011-04-07 14.077 1,191,913 +80,309 0.03% 16,778,614
2011-04-08 2011-04-06 14.101 1,111,604 +473,394 0.03% 15,674,400
2011-04-07 2011-04-04 14.101 638,210 +476,719 0.02% 8,999,211
2011-04-06 2011-04-01 13.557 161,491 +156,389 0.00% 2,189,261
2011-04-04 2011-03-31 13.391 5,102 -211,889 0.00% 68,321
2011-04-01 2011-03-30 13.628 216,991 +117,494 0.01% 2,957,051
2011-03-31 2011-03-29 13.628 99,497 -394,596 0.00% 1,355,898
2011-03-30 2011-03-28 13.935 494,093 -227,399 0.01% 6,885,232
2011-03-29 2011-03-25 14.006 721,492 +626,073 0.02% 10,105,267
2011-03-28 2011-03-24 13.840 95,419 +95,418 0.00% 1,320,643
2011-03-25 2011-03-23 13.769 1 -300,859 0.00% 14
2011-03-24 2011-03-22 13.769 300,860 -616,343 0.01% 4,142,686
2011-03-23 2011-03-21 13.580 917,203 +741,285 0.03% 12,455,809
2011-03-22 2011-03-18 12.776 175,918 +175,917 0.01% 2,247,494
2011-03-21 2011-03-17 12.681 1 -267,975 0.00% 13
2011-03-18 2011-03-16 13.107 267,976 -70,164 0.01% 3,512,370
2011-03-17 2011-03-15 12.610 338,140 +10,144 0.01% 4,264,011
2011-03-16 2011-03-14 13.202 327,996 -10,144 0.01% 4,330,094
2011-03-15 2011-03-11 13.391 338,140 -373,221 0.01% 4,528,012
2011-03-14 2011-03-10 13.391 711,361 +255,295 0.02% 9,525,791
2011-03-11 2011-03-09 13.344 456,066 +401,118 0.01% 6,085,571
2011-03-10 2011-03-08 12.918 54,948 +32,968 0.00% 709,805
2011-03-09 2011-03-07 12.799 21,980 -512,281 0.00% 281,332
2011-03-08 2011-03-04 13.083 534,261 +196,121 0.02% 6,989,936
2011-03-07 2011-03-03 13.036 338,140 -441,272 0.01% 4,408,011
2011-03-04 2011-03-02 12.941 779,412 -1,402,432 0.02% 10,086,697
2011-03-03 2011-03-01 13.202 2,181,844 +721,082 0.06% 28,803,978
2011-03-02 2011-02-28 11.877 1,460,762 +1,102,334 0.04% 17,349,132
2011-03-01 2011-02-25 11.782 358,428 +20,288 0.01% 4,223,046
2011-02-23 2011-02-21 12.799 338,140 -2,341,613 0.01% 4,328,011
2011-02-22 2011-02-18 12.752 2,679,753 -634,857 0.08% 34,172,606
2011-02-21 2011-02-17 12.421 3,314,610 -654,721 0.10% 41,170,516
2011-02-18 2011-02-16 11.995 3,969,331 +3,851,404 0.12% 47,612,375
2011-02-16 2011-02-14 12.634 117,927 -102,541 0.00% 1,489,872
2011-02-15 2011-02-11 12.397 220,468 -196,120 0.01% 2,733,200
2011-02-14 2011-02-10 13.225 416,588 -357,582 0.01% 5,509,512
2011-02-11 2011-02-09 13.273 774,170 +46,494 0.02% 10,275,282
2011-02-10 2011-02-08 14.030 727,676 -178,859 0.02% 10,209,097
2011-02-09 2011-02-07 14.763 906,535 +569,764 0.03% 13,383,316
2011-02-08 2011-02-02 14.621 336,771 +144,555 0.01% 4,923,996
2011-02-07 2011-01-31 14.172 192,216 -1,137,162 0.01% 2,724,024
2011-02-01 2011-01-28 14.101 1,329,378 -1,354,687 0.04% 18,745,167
2011-01-31 2011-01-27 13.699 2,684,065 +954,483 0.08% 36,767,674
2011-01-28 2011-01-26 13.415 1,729,582 -1,827,981 0.05% 23,201,645
2011-01-27 2011-01-25 13.438 3,557,563 -283,191 0.11% 47,807,442
2011-01-26 2011-01-24 12.870 3,840,754 +2,948,911 0.11% 49,432,202
2011-01-25 2011-01-21 14.219 891,843 +854,647 0.03% 12,681,115
2011-01-24 2011-01-20 14.503 37,196 -89,607 0.00% 539,450
2011-01-21 2011-01-19 14.763 126,803 +126,802 0.00% 1,872,012
2011-01-20 2011-01-18 13.817 1 -5,917 0.00% 14
2011-01-19 2011-01-17 13.012 5,918 +5,917 0.00% 77,007
2011-01-18 2011-01-14 12.894 1 -141,173 0.00% 13
2011-01-17 2011-01-13 12.918 141,174 -281,501 0.00% 1,823,652
2011-01-14 2011-01-12 12.799 422,675 +422,674 0.01% 5,410,014
2011-01-13 2011-01-11 13.131 1 -422,674 0.00% 13
2011-01-12 2011-01-10 12.326 422,675 +422,674 0.01% 5,210,014
2011-01-11 2011-01-07 11.652 1 -22,824 0.00% 12
2011-01-10 2011-01-06 11.534 22,825 +5,072 0.00% 263,257
2011-01-07 2011-01-05 11.593 17,753 +2,536 0.00% 205,808
2011-01-06 2011-01-04 11.404 15,217 +13,525 0.00% 173,528
2011-01-05 2011-01-03 10.990 1,692 +1,691 0.00% 18,594
2010-12-30 2010-12-28 10.126 1 -241,789 0.00% 10
2010-12-29 2010-12-24 10.197 241,790 +10,990 0.01% 2,465,529
2010-12-28 2010-12-22 9.996 230,800 +230,799 0.01% 2,307,050
2010-12-23 2010-12-21 9.807 1 -231,625 0.00% 10
2010-12-22 2010-12-20 10.031 231,626 -3,382 0.01% 2,323,527
2010-12-21 2010-12-17 10.067 235,008 +235,007 0.01% 2,365,793
2010-12-15 2010-12-13 10.221 1 -510,590 0.00% 10
2010-12-14 2010-12-10 10.055 510,591 +3,381 0.02% 5,134,009
2010-12-09 2010-12-07 9.747 507,210 +443,164 0.02% 4,944,013
2010-12-08 2010-12-06 9.795 64,046 -946,145 0.00% 627,317
2010-12-07 2010-12-03 9.913 1,010,191 -4,227 0.03% 10,014,104
2010-11-29 2010-11-25 8.990 1,014,418 +966,998 0.03% 9,120,006
2010-11-26 2010-11-24 8.825 47,420 -16,061 0.00% 418,471
2010-11-25 2010-11-23 8.647 63,481 -189,279 0.00% 548,941
2010-11-24 2010-11-22 9.002 252,760 -158,080 0.01% 2,275,399
2010-11-23 2010-11-19 8.931 410,840 -56,638 0.01% 3,669,309
2010-11-22 2010-11-18 9.026 467,478 +347,269 0.01% 4,219,396
2010-11-19 2010-11-17 8.458 120,209 +120,208 0.00% 1,016,735
2010-11-15 2010-11-11 9.582 1 -278,119 0.00% 10
2010-11-12 2010-11-10 9.428 278,120 -59,175 0.01% 2,622,135
2010-11-11 2010-11-09 9.570 337,295 +337,294 0.01% 3,227,922
2010-11-10 2010-11-08 9.759 1 -661,907 0.00% 10
2010-11-09 2010-11-05 9.322 661,908 -52,412 0.02% 6,170,046
2010-11-08 2010-11-04 8.848 714,320 -159,432 0.02% 6,320,610
2010-11-05 2010-11-03 8.848 873,752 -67,628 0.03% 7,731,333
2010-11-04 2010-11-02 8.789 941,380 -29,587 0.03% 8,274,054
2010-11-03 2010-11-01 8.777 970,967 +692,001 0.03% 8,522,617
2010-11-02 2010-10-29 8.635 278,966 +78,618 0.01% 2,409,011
2010-11-01 2010-10-28 8.659 200,348 -166,534 0.01% 1,734,845
2010-10-29 2010-10-27 8.470 366,882 -308,552 0.01% 3,107,449
2010-10-28 2010-10-26 8.411 675,434 -76,081 0.02% 5,680,899
2010-10-27 2010-10-25 8.340 751,515 +362,654 0.02% 6,267,457
2010-10-26 2010-10-22 8.470 388,861 +17,752 0.01% 3,293,609
2010-10-25 2010-10-21 8.328 371,109 +306,016 0.01% 3,090,571
2010-10-22 2010-10-20 8.044 65,093 -926,501 0.00% 523,610
2010-10-21 2010-10-19 8.174 991,594 +137,792 0.03% 8,105,438
2010-10-20 2010-10-18 8.115 853,802 +853,801 0.03% 6,928,606
2010-10-19 2010-10-15 8.363 1 -321,232 0.00% 8
2010-10-18 2010-10-14 8.328 321,233 -15,216 0.01% 2,675,207
2010-10-15 2010-10-13 8.257 336,449 -1,113,577 0.01% 2,778,045
2010-10-14 2010-10-12 7.926 1,450,026 +634,265 0.04% 11,492,517
2010-10-13 2010-10-11 8.056 815,761 +735,452 0.02% 6,571,653
2010-10-12 2010-10-08 7.701 80,309 +76,927 0.00% 618,457
2010-10-11 2010-10-07 7.973 3,382 -61,711 0.00% 26,965
2010-10-07 2010-10-05 7.642 65,093 +58,329 0.00% 497,429
2010-10-06 2010-10-04 8.091 6,764 +6,763 0.00% 54,730
2010-10-05 2010-09-30 8.210 1 -114,967 0.00% 8
2010-10-04 2010-09-29 8.328 114,968 +114,967 0.00% 957,446
2010-09-30 2010-09-28 8.127 1 -4,227 0.00% 8
2010-09-29 2010-09-27 8.292 4,228 -114,122 0.00% 35,060
2010-09-28 2010-09-24 8.115 118,350 +97,943 0.00% 960,411
2010-09-27 2010-09-22 8.174 20,407 -506,147 0.00% 166,810
2010-09-24 2010-09-21 8.044 526,554 -457,412 0.02% 4,235,614
2010-09-22 2010-09-20 8.103 983,966 +888,460 0.03% 7,973,247
2010-09-21 2010-09-17 8.020 95,506 -27,051 0.00% 765,993
2010-09-20 2010-09-16 7.902 122,557 -26,206 0.00% 968,454
2010-09-17 2010-09-15 7.606 148,763 +106,495 0.00% 1,131,541
2010-09-13 2010-09-09 7.027 42,268 +8,453 0.00% 297,004
2010-09-10 2010-09-08 6.849 33,815 -5,917 0.00% 231,607
2010-09-09 2010-09-07 7.062 39,732 +13,525 0.00% 280,595
2010-09-08 2010-09-06 6.968 26,207 +23,670 0.00% 182,598
2010-09-07 2010-09-03 6.885 2,537 -3,381 0.00% 17,467
2010-09-06 2010-09-02 6.932 5,918 -781,947 0.00% 41,024
2010-09-03 2010-09-01 6.956 787,865 +787,864 0.02% 5,480,166
2010-09-02 2010-08-31 7.098 1 -4,227 0.00% 7
2010-09-01 2010-08-30 7.334 4,228 +4,227 0.00% 31,009
2010-08-30 2010-08-26 7.027 1 -267,975 0.00% 7
2010-08-27 2010-08-25 7.062 267,976 -15,216 0.01% 1,892,495
2010-08-26 2010-08-24 7.216 283,192 -1,771,004 0.01% 2,043,504
2010-08-25 2010-08-23 7.417 2,054,196 +1,644,201 0.06% 15,236,106
2010-08-24 2010-08-20 7.228 409,995 +75,236 0.01% 2,963,360
2010-08-23 2010-08-19 6.814 334,759 -10,989 0.01% 2,280,969
2010-08-20 2010-08-18 6.719 345,748 +10,144 0.01% 2,323,125
2010-08-19 2010-08-17 6.388 335,604 +54,948 0.01% 2,143,806
2010-08-17 2010-08-13 6.317 280,656 +245,996 0.01% 1,772,883
2010-08-10 2010-08-06 6.400 34,660 -169,070 0.00% 221,815
2010-08-09 2010-08-05 6.341 203,730 +169,070 0.01% 1,291,767
2010-08-06 2010-08-04 6.660 34,660 -8,454 0.00% 230,835
2010-08-05 2010-08-03 6.624 43,114 +43,113 0.00% 285,608
2010-08-04 2010-08-02 6.400 1 -845 0.00% 6
2010-08-02 2010-07-29 5.927 846 +845 0.00% 5,014
2010-07-28 2010-07-26 5.903 1 -5,917 0.00% 6
2010-07-27 2010-07-23 5.524 5,918 -10,144 0.00% 32,693
2010-07-26 2010-07-22 5.595 16,062 +16,061 0.00% 89,872
2010-07-19 2010-07-15 5.039 1 -403,231 0.00% 5
2010-07-16 2010-07-14 5.134 403,232 -15,216 0.01% 2,070,186
2010-07-15 2010-07-13 5.051 418,448 -7,608 0.01% 2,113,654
2010-07-14 2010-07-12 5.146 426,056 -481,848 0.01% 2,192,404
2010-07-13 2010-07-09 4.921 907,904 +50,720 0.03% 4,467,842
2010-07-12 2010-07-08 5.087 857,184 +718,546 0.03% 4,360,207
2010-07-09 2010-07-07 4.957 138,638 +10,144 0.00% 687,165
2010-07-08 2010-07-06 4.755 128,494 -863,945 0.00% 611,045
2010-07-07 2010-07-05 4.590 992,439 +992,438 0.03% 4,555,123
2010-06-30 2010-06-28 5.063 1 -149,670 0.00% 5
2010-06-29 2010-06-25 5.122 149,671 -848,729 0.00% 766,638
2010-06-28 2010-06-24 5.122 998,400 +859,719 0.03% 5,113,957
2010-06-25 2010-06-23 4.957 138,681 -868,129 0.00% 687,378
2010-06-24 2010-06-22 4.897 1,006,810 +98,949 0.03% 4,930,744
2010-06-23 2010-06-21 5.098 907,861 +836,049 0.03% 4,628,723
2010-06-22 2010-06-18 4.862 71,812 -267,130 0.00% 349,143
2010-06-21 2010-06-17 4.613 338,942 +19,400 0.01% 1,563,704
2010-06-18 2010-06-15 4.330 319,542 -167,377 0.01% 1,383,482
2010-06-17 2010-06-14 4.235 486,919 +340,673 0.01% 2,062,074
2010-06-14 2010-06-10 4.259 146,246 -6,763 0.00% 622,804
2010-06-09 2010-06-07 4.270 153,009 +153,008 0.00% 653,414
2010-06-07 2010-06-03 4.330 1 -11,835 0.00% 4
2010-06-03 2010-06-01 4.282 11,836 -5,072 0.00% 50,685
2010-06-01 2010-05-28 4.046 16,908 +15,216 0.00% 68,404
2010-05-31 2010-05-27 3.904 1,692 +1,691 0.00% 6,605
2010-05-25 2010-05-20 3.927 1 -10,144 0.00% 4
2010-05-24 2010-05-19 4.152 10,145 +10,144 0.00% 42,123
2010-05-19 2010-05-17 4.223 1 -118,349 0.00% 4
2010-05-13 2010-05-11 4.223 118,350 -104,823 0.00% 499,806
2010-05-12 2010-05-10 4.128 223,173 +223,172 0.01% 921,365
2010-05-10 2010-05-06 4.188 1 -79,463 0.00% 4
2010-05-07 2010-05-05 4.259 79,464 +78,618 0.00% 338,406
2010-05-05 2010-05-03 4.412 846 +845 0.00% 3,733
2010-05-04 2010-04-30 4.377 1 -1,902,878 0.00% 4
2010-05-03 2010-04-29 4.270 1,902,879 +1,902,878 0.06% 8,126,115
2010-04-16 2010-04-14 4.578 1 -218,100 0.00% 5
2010-04-09 2010-04-07 4.495 218,101 +136,440 0.01% 980,406
2010-04-08 2010-04-01 4.259 81,661 +32,123 0.00% 347,762
2010-04-07 2010-03-31 4.235 49,538 -640,098 0.00% 209,791
2010-04-01 2010-03-30 4.199 689,636 +689,635 0.02% 2,896,095
2010-03-31 2010-03-29 4.259 1 -41,253 0.00% 4
2010-03-30 2010-03-26 4.223 41,254 -55,793 0.00% 174,220
2010-03-25 2010-03-23 3.998 97,047 +69,319 0.00% 388,028
2010-03-24 2010-03-22 3.927 27,728 -8,454 0.00% 108,898
2010-03-15 2010-03-11 3.679 36,182 -74,559 0.00% 133,112
2010-03-12 2010-03-10 3.762 110,741 -69,319 0.00% 416,582
2010-03-04 2010-03-02 3.714 180,060 -882,712 0.01% 668,823
2010-03-02 2010-02-26 3.525 1,062,772 +868,341 0.03% 3,746,459
2010-03-01 2010-02-25 3.513 194,431 +194,430 0.01% 683,104
2010-02-26 2010-02-24 3.572 1 -845 0.00% 4
2010-02-25 2010-02-23 3.525 846 -88,762 0.00% 2,982
2010-02-23 2010-02-19 3.419 89,608 +34,660 0.00% 306,344
2010-02-22 2010-02-18 3.561 54,948 -8,454 0.00% 195,651
2010-02-19 2010-02-17 3.513 63,402 +4,227 0.00% 222,753
2010-02-17 2010-02-11 3.442 59,175 +4,227 0.00% 203,702
2010-02-11 2010-02-09 3.218 54,948 +54,947 0.00% 176,801
2010-02-05 2010-02-03 3.679 1 -8,453 0.00% 4
2010-02-03 2010-02-01 3.502 8,454 -59,175 0.00% 29,602
2010-02-01 2010-01-28 3.596 67,629 -45,648 0.00% 243,204
2010-01-29 2010-01-27 3.407 113,277 +113,276 0.00% 385,921
2010-01-27 2010-01-25 3.714 1 -163,152 0.00% 4
2010-01-26 2010-01-22 3.762 163,153 -29,587 0.00% 613,743
2010-01-20 2010-01-18 3.750 192,740 -5,918 0.01% 722,763
2010-01-19 2010-01-15 3.785 198,658 +8,454 0.01% 752,005
2010-01-15 2010-01-13 3.821 190,204 -1,060,066 0.01% 726,753
2010-01-14 2010-01-12 3.916 1,250,270 +1,078,664 0.04% 4,895,492
2010-01-08 2010-01-06 3.987 171,606 -118,349 0.01% 684,112
2010-01-07 2010-01-05 4.058 289,955 -87,916 0.01% 1,176,493
2009-12-28 2009-12-22 3.691 377,871 -1,397,360 0.01% 1,394,642
2009-12-22 2009-12-18 3.880 1,775,231 +40,576 0.05% 6,888,002
2009-12-21 2009-12-17 4.034 1,734,655 +1,734,654 0.05% 6,997,325
2009-12-10 2009-12-08 4.081 1 -650,918 0.00% 4
2009-12-09 2009-12-07 4.022 650,919 +650,918 0.02% 2,618,005
2009-12-03 2009-12-01 4.022 1 -649,227 0.00% 4
2009-12-02 2009-11-30 3.975 649,228 -824,214 0.02% 2,580,484
2009-12-01 2009-11-27 3.963 1,473,442 +1,124,313 0.04% 5,839,053
2009-11-30 2009-11-26 4.152 349,129 +108,204 0.01% 1,449,631
2009-11-27 2009-11-25 4.176 240,925 +240,924 0.01% 1,006,054
2009-11-26 2009-11-24 4.282 1 -422,674 0.00% 4
2009-11-25 2009-11-23 4.176 422,675 +422,674 0.01% 1,765,005
2009-11-24 2009-11-20 4.117 1 -1,268,022 0.00% 4
2009-11-23 2009-11-19 4.164 1,268,023 +1,268,022 0.04% 5,280,005
2009-11-20 2009-11-18 4.259 1 -365,275 0.00% 4
2009-11-19 2009-11-17 4.341 365,276 +297,647 0.01% 1,585,812
2009-11-18 2009-11-16 4.436 67,629 -2,045,741 0.00% 300,005
2009-11-16 2009-11-12 4.424 2,113,370 +2,113,369 0.06% 9,350,002
2009-11-12 2009-11-10 4.696 1 -122,575 0.00% 5
2009-11-02 2009-10-29 3.726 122,576 +122,575 0.00% 456,752
2009-10-28 2009-10-23 4.294 1 -16,907 0.00% 4
2009-10-27 2009-10-22 4.223 16,908 -3,364,484 0.00% 71,404
2009-10-23 2009-10-21 4.259 3,381,392 -16,907 0.10% 14,400,003
2009-10-22 2009-10-20 4.223 3,398,299 +16,907 0.10% 14,351,404
2009-10-19 2009-10-15 3.998 3,381,392 -71,009 0.10% 13,520,003
2009-10-16 2009-10-14 4.270 3,452,401 +71,009 0.10% 14,743,242
2009-10-12 2009-10-08 4.247 3,381,392 -1,155,590 0.10% 14,360,003
2009-10-08 2009-10-06 4.176 4,536,982 +1,155,590 0.14% 18,945,511
2009-10-06 2009-10-02 3.939 3,381,392 -373,306 0.10% 13,320,003
2009-10-05 2009-09-30 4.046 3,754,698 -42,267 0.11% 15,190,277
2009-10-02 2009-09-29 3.880 3,796,965 +254,957 0.11% 14,732,451
2009-09-30 2009-09-28 3.785 3,542,008 -165,773 0.11% 13,408,003
2009-09-29 2009-09-25 4.199 3,707,781 +109,895 0.11% 15,570,659
2009-09-28 2009-09-24 4.128 3,597,886 +216,494 0.11% 14,853,794
2009-09-25 2009-09-23 4.448 3,381,392 -876,288 0.10% 15,040,004
2009-09-23 2009-09-21 4.483 4,257,680 +876,288 0.13% 19,088,720
2009-09-18 2009-09-16 4.306 3,381,392 -289,109 0.10% 14,560,003
2009-09-17 2009-09-15 4.010 3,670,501 +142,864 0.11% 14,719,383
2009-09-16 2009-09-14 4.152 3,527,637 -245,151 0.11% 14,647,233
2009-09-15 2009-09-11 3.643 3,772,788 +391,396 0.11% 13,746,043
2009-09-09 2009-09-07 3.170 3,381,392 -3,650,212 0.10% 10,720,003
2009-09-08 2009-09-04 2.957 7,031,604 -43,958 0.21% 20,795,003
2009-09-07 2009-09-03 2.969 7,075,562 +3,482,833 0.21% 21,008,703
2009-09-03 2009-09-01 2.839 3,592,729 +135,256 0.11% 10,200,002
2009-08-31 2009-08-27 2.744 3,457,473 +76,081 0.10% 9,488,801
2009-08-25 2009-08-21 2.685 3,381,392 -50,721 0.10% 9,080,002
2009-08-20 2009-08-18 2.366 3,432,113 +50,721 0.10% 8,120,002
2009-08-18 2009-08-14 2.543 3,381,392 -852,111 0.10% 8,600,002
2009-08-14 2009-08-12 2.614 4,233,503 -152,162 0.13% 11,067,683
2009-08-13 2009-08-11 2.673 4,385,665 -8,454 0.13% 11,724,882
2009-08-12 2009-08-10 2.709 4,394,119 -33,814 0.13% 11,903,423
2009-08-11 2009-08-07 2.626 4,427,933 -541,022 0.13% 11,628,363
2009-08-07 2009-08-05 2.721 4,968,955 -556,239 0.15% 13,519,402
2009-08-06 2009-08-04 2.792 5,525,194 -204,346 0.17% 15,424,962
2009-08-05 2009-08-03 2.815 5,729,540 +246,613 0.17% 16,131,000
2009-07-31 2009-07-29 2.602 5,482,927 +8,454 0.16% 14,269,203
2009-07-30 2009-07-28 2.744 5,474,473 +42,267 0.16% 15,024,322
2009-07-22 2009-07-20 2.662 5,432,206 -1,418,693 0.16% 14,458,503
2009-07-21 2009-07-17 2.330 6,850,899 -21,134 0.21% 15,965,347
2009-07-20 2009-07-16 2.271 6,872,033 +63,401 0.21% 15,608,136
2009-07-17 2009-07-15 2.425 6,808,632 -670,080 0.20% 16,511,187
2009-07-16 2009-07-14 2.117 7,478,712 +75,367 0.22% 15,835,961
2009-07-15 2009-07-13 2.082 7,403,345 +1,851,312 0.22% 15,413,641
2009-07-14 2009-07-10 2.106 5,552,033 -72,060 0.17% 11,690,595
2009-07-10 2009-07-08 2.094 5,624,093 +42,267 0.17% 11,775,798
2009-07-09 2009-07-07 2.295 5,581,826 +203,722 0.17% 12,809,807
2009-07-08 2009-07-06 2.366 5,378,104 +29,588 0.16% 12,724,003
2009-07-07 2009-07-03 2.401 5,348,516 +30,432 0.16% 12,843,811
2009-07-06 2009-07-02 2.425 5,318,084 -484,384 0.16% 12,896,552
2009-07-03 2009-06-30 2.413 5,802,468 -8,454 0.17% 14,002,562
2009-07-02 2009-06-29 2.591 5,810,922 +8,454 0.17% 15,054,063
2009-06-30 2009-06-26 2.484 5,802,468 -231,625 0.17% 14,414,402
2009-06-29 2009-06-25 2.484 6,034,093 -281 0.18% 14,989,801
2009-06-26 2009-06-24 2.401 6,034,374 -508,054 0.18% 14,490,816
2009-06-25 2009-06-23 2.366 6,542,428 +350,819 0.20% 15,478,666
2009-06-24 2009-06-22 2.461 6,191,609 +157,235 0.19% 15,234,613
2009-06-23 2009-06-19 2.508 6,034,374 +281 0.18% 15,133,266
2009-06-19 2009-06-17 2.461 6,034,093 -10,145 0.18% 14,847,041
2009-06-18 2009-06-16 2.330 6,044,238 +2,662,846 0.18% 14,085,503
2009-06-08 2009-06-04 2.626 3,381,392 -1,648,428 0.10% 8,880,002
2009-06-04 2009-06-02 2.709 5,029,820 +25,360 0.15% 13,625,502
2009-06-02 2009-05-29 2.875 5,004,460 +33,814 0.15% 14,385,603
2009-05-27 2009-05-25 2.804 4,970,646 -1,124,312 0.15% 13,935,603
2009-05-22 2009-05-20 2.957 6,094,958 -42,268 0.18% 18,025,001
2009-05-20 2009-05-18 2.957 6,137,226 +92,988 0.18% 18,150,003
2009-05-15 2009-05-13 2.496 6,044,238 -8,453 0.18% 15,086,503
2009-05-13 2009-05-11 2.390 6,052,691 -109,895 0.18% 14,463,202
2009-05-05 2009-04-30 2.212 6,162,586 +109,895 0.19% 13,632,301
2009-04-29 2009-04-27 1.905 6,052,691 -143,709 0.18% 11,527,601
2009-04-28 2009-04-24 2.046 6,196,400 +109,895 0.19% 12,680,901
2009-04-22 2009-04-20 1.774 6,086,505 +42,267 0.18% 10,800,001
2009-04-06 2009-04-02 1.644 6,044,238 -118 0.18% 9,938,502
2009-04-03 2009-04-01 1.479 6,044,356 +118 0.18% 8,937,676
2009-03-30 2009-03-26 1.526 6,044,238 -1,448,080 0.18% 9,223,502
2009-03-27 2009-03-25 1.479 7,492,318 +1,448,080 0.23% 11,078,751
2009-03-11 2009-03-09 1.360 6,044,238 -386,324 0.18% 8,222,502
2009-03-09 2009-03-05 1.408 6,430,562 +386,324 0.19% 9,052,332
2009-02-24 2009-02-20 1.479 6,044,238 -60,865 0.18% 8,937,502
2009-02-23 2009-02-19 1.396 6,105,103 +2,662,846 0.18% 8,521,962
2009-01-22 2009-01-20 1.443 3,442,257 -807,889 0.10% 4,967,841
2009-01-20 2009-01-16 1.656 4,250,146 -2,113,369 0.13% 7,038,765
2009-01-19 2009-01-15 1.609 6,363,515 +2,113,369 0.19% 10,237,656
2009-01-12 2009-01-08 1.680 4,250,146 +65,674 0.13% 7,139,319
2009-01-09 2009-01-07 1.893 4,184,472 +742,215 0.13% 7,920,001
2008-12-30 2008-12-24 1.230 3,442,257 -1,065,082 0.10% 4,234,881
2008-12-22 2008-12-18 1.360 4,507,339 +690,439 0.14% 6,131,725
2008-12-17 2008-12-15 0.911 3,816,900 -2,687,121 0.11% 3,476,691
2008-12-15 2008-12-11 0.970 6,504,021 +2,113,369 0.20% 6,308,998
2008-12-10 2008-12-08 0.864 4,390,652 +16,062 0.13% 3,791,547
2008-12-05 2008-12-03 0.757 4,374,590 -146,246 0.13% 3,311,936
2008-12-02 2008-11-28 0.757 4,520,836 -169,069 0.14% 3,422,656
2008-11-28 2008-11-26 0.745 4,689,905 -1,168,271 0.14% 3,495,177
2008-11-27 2008-11-25 0.769 5,858,176 +1,168,271 0.18% 4,504,435
2008-11-26 2008-11-24 0.745 4,689,905 -463,251 0.14% 3,495,177
2008-11-20 2008-11-18 0.793 5,153,156 -921,429 0.15% 4,084,253
2008-11-19 2008-11-17 0.864 6,074,585 +921,429 0.18% 5,245,707
2008-11-14 2008-11-12 0.745 5,153,156 +1,528,187 0.15% 3,840,417
2008-11-13 2008-11-11 0.745 3,624,969 -92,988 0.11% 2,701,528
2008-11-10 2008-11-06 0.651 3,717,957 -498,755 0.11% 2,418,976
2008-11-06 2008-11-04 0.710 4,216,712 -36,350 0.13% 2,992,883
2008-11-05 2008-11-03 0.757 4,253,062 -267,976 0.13% 3,219,929
2008-10-31 2008-10-29 0.639 4,521,038 -541,022 0.14% 2,887,995
2008-10-24 2008-10-22 0.994 5,062,060 +84,535 0.15% 5,030,037
2008-09-30 2008-09-26 2.129 4,977,525 +203,728 0.15% 10,598,649
2008-09-26 2008-09-24 2.449 4,773,797 -304,325 0.14% 11,689,579
2008-09-23 2008-09-19 2.946 5,078,122 +156,390 0.15% 14,957,777
2008-09-18 2008-09-16 2.697 4,921,732 +149,626 0.15% 13,274,476
2008-09-12 2008-09-10 3.371 4,772,106 -306,016 0.14% 16,088,647
2008-09-11 2008-09-09 3.490 5,078,122 +845,348 0.15% 17,721,061
2008-09-08 2008-09-04 3.549 4,232,774 +28,742 0.13% 15,021,417
2008-08-21 2008-08-19 3.856 4,204,032 +4,227 0.13% 16,212,433
2008-08-19 2008-08-15 4.058 4,199,805 -621,331 0.13% 17,040,715
2008-08-15 2008-08-13 3.963 4,821,136 -1,690,696 0.14% 19,105,516
2008-08-13 2008-08-11 3.904 6,511,832 +2,536 0.20% 25,420,360
2008-08-11 2008-08-07 3.916 6,509,296 +8,454 0.20% 25,487,462
2008-08-07 2008-08-04 3.904 6,500,842 +840,276 0.20% 25,377,458
2008-08-04 2008-07-31 3.880 5,660,566 +279,810 0.17% 21,963,334
2008-08-01 2008-07-30 3.951 5,380,756 -306,862 0.16% 21,259,563
2008-07-31 2008-07-29 3.904 5,687,618 -1,200,647 0.17% 22,202,861
2008-07-30 2008-07-28 3.998 6,888,265 +127,056 0.21% 27,541,724
2008-07-29 2008-07-25 3.998 6,761,209 -2,536 0.20% 27,033,709
2008-07-28 2008-07-24 4.069 6,763,745 +55,793 0.20% 27,523,917
2008-07-25 2008-07-23 3.975 6,707,952 +1,406,658 0.20% 26,662,066
2008-07-24 2008-07-22 3.892 5,301,294 +169,070 0.16% 20,632,049
2008-07-23 2008-07-21 3.561 5,132,224 +55,670 0.15% 18,274,128
2008-07-22 2008-07-18 3.537 5,076,554 +46,617 0.15% 17,955,800
2008-07-21 2008-07-17 3.643 5,029,937 +411,684 0.15% 18,326,428
2008-07-17 2008-07-15 3.904 4,618,253 -3,381 0.14% 18,028,360
2008-07-16 2008-07-14 4.211 4,621,634 +304,325 0.14% 19,463,015
2008-07-11 2008-07-09 4.495 4,317,309 -127,647 0.13% 19,407,129
2008-07-10 2008-07-08 4.602 4,444,956 -126,802 0.13% 20,454,160
2008-07-09 2008-07-07 4.613 4,571,758 +76,081 0.14% 21,091,740
2008-07-08 2008-07-04 4.519 4,495,677 -218,100 0.14% 20,315,290
2008-07-07 2008-07-03 4.826 4,713,777 +313,624 0.14% 22,750,648
2008-07-04 2008-07-02 5.489 4,400,153 -304,325 0.13% 24,151,846
2008-07-03 2008-06-30 5.974 4,704,478 -223,234 0.14% 28,103,952
2008-07-02 2008-06-27 5.844 4,927,712 +117,309 0.15% 28,796,310
2008-06-30 2008-06-26 6.033 4,810,403 -618,187 0.14% 29,021,256
2008-06-27 2008-06-25 5.998 5,428,590 +19,113 0.16% 32,558,139
2008-06-26 2008-06-24 6.104 5,409,477 +24,241 0.16% 33,019,429
2008-06-25 2008-06-23 6.187 5,385,236 +394,123 0.16% 33,317,392
2008-06-24 2008-06-20 6.305 4,991,113 +936,166 0.15% 31,469,452
2008-06-23 2008-06-19 6.187 4,054,947 +21,152 0.12% 25,087,157
2008-06-20 2008-06-18 6.222 4,033,795 -385,026 0.12% 25,099,446
2008-06-19 2008-06-17 6.151 4,418,821 -651,104 0.13% 27,181,557
2008-06-18 2008-06-16 6.116 5,069,925 -285,728 0.15% 31,006,779
2008-06-17 2008-06-13 6.045 5,355,653 -11,835 0.16% 32,374,115
2008-06-16 2008-06-12 6.151 5,367,488 +35,505 0.16% 33,017,106
2008-06-13 2008-06-11 6.151 5,331,983 -304,086 0.16% 32,798,703
2008-06-12 2008-06-10 6.128 5,636,069 +1,678,055 0.17% 34,535,889
2008-06-10 2008-06-05 6.317 3,958,014 +253,604 0.12% 25,002,484
2008-06-06 2008-06-04 6.423 3,704,410 +113,277 0.11% 23,794,876
2008-06-05 2008-06-03 6.707 3,591,133 +12,680 0.11% 24,086,801
2008-06-04 2008-06-02 6.648 3,578,453 -208,801 0.11% 23,790,097
2008-05-26 2008-05-22 6.542 3,787,254 -845 0.11% 24,775,027
2008-05-23 2008-05-21 6.447 3,788,099 +190,555 0.11% 24,422,066
2008-05-20 2008-05-16 6.695 3,597,544 -1,691 0.11% 24,087,244
2008-05-09 2008-05-07 6.731 3,599,235 -1,690 0.11% 24,226,297
2008-05-06 2008-05-02 6.766 3,600,925 +27,051 0.11% 24,365,464
2008-05-05 2008-04-30 6.991 3,573,874 -423,520 0.11% 24,985,687
2008-05-02 2008-04-29 6.956 3,997,394 -845,347 0.12% 27,804,741
2008-04-30 2008-04-28 6.802 4,842,741 -132,720 0.15% 32,940,005
2008-04-29 2008-04-25 6.908 4,975,461 -574,837 0.15% 34,372,470
2008-04-28 2008-04-24 6.542 5,550,298 +1,710,984 0.17% 36,308,308
2008-04-25 2008-04-23 6.672 3,839,314 +56,908 0.12% 25,615,174
2008-04-24 2008-04-22 5.891 3,782,406 +397,400 0.11% 22,282,405
2008-04-23 2008-04-21 5.915 3,385,006 -113,481 0.10% 20,021,381
2008-04-22 2008-04-18 6.033 3,498,487 -3,693,229 0.11% 21,106,441
2008-04-21 2008-04-17 5.986 7,191,716 +3,648,452 0.22% 43,047,469
2008-04-18 2008-04-16 5.986 3,543,264 -31,278 0.11% 21,208,922
2008-04-15 2008-04-11 6.388 3,574,542 +27,051 0.11% 22,833,829
2008-04-14 2008-04-10 6.447 3,547,491 -18,598 0.11% 22,870,854
2008-04-11 2008-04-09 6.412 3,566,089 -306,861 0.11% 22,864,201
2008-04-10 2008-04-08 6.601 3,872,950 -896,914 0.12% 25,564,698
2008-04-09 2008-04-07 6.601 4,769,864 -31,278 0.14% 31,485,078
2008-04-08 2008-04-03 6.613 4,801,142 -31,278 0.14% 31,748,333
2008-04-07 2008-04-02 6.731 4,832,420 +266,301 0.15% 32,526,813
2008-04-03 2008-04-01 6.672 4,566,119 +54,102 0.14% 30,464,279
2008-04-01 2008-03-28 6.826 4,512,017 +468,323 0.14% 30,797,191
2008-03-31 2008-03-27 6.589 4,043,694 +472,549 0.12% 26,643,916
2008-03-28 2008-03-26 6.826 3,571,145 +28,742 0.11% 24,375,182
2008-03-27 2008-03-25 6.897 3,542,403 +11,814 0.11% 24,430,429
2008-03-26 2008-03-20 6.648 3,530,589 -2,664 0.11% 23,471,890
2008-03-25 2008-03-19 7.050 3,533,253 -228,244 0.11% 24,910,679
2008-03-19 2008-03-17 6.920 3,761,497 -1,839,328 0.11% 26,030,419
2008-03-18 2008-03-14 7.074 5,600,825 +325,459 0.17% 39,620,300
2008-03-17 2008-03-13 7.133 5,275,366 +1,402,432 0.16% 37,630,023
2008-03-14 2008-03-12 7.074 3,872,934 +112,495 0.12% 27,397,179
2008-03-13 2008-03-11 6.743 3,760,439 -119,194 0.11% 25,355,838
2008-03-12 2008-03-10 6.352 3,879,633 -107,873 0.12% 24,645,039
2008-03-11 2008-03-07 6.778 3,987,506 +32,968 0.12% 27,028,413
2008-03-10 2008-03-06 6.861 3,954,538 -42,267 0.12% 27,132,407
2008-03-05 2008-03-03 7.039 3,996,805 -68,473 0.12% 28,131,604
2008-03-04 2008-02-29 7.453 4,065,278 -541,023 0.12% 30,296,703
2008-03-03 2008-02-28 7.429 4,606,301 +1,176,724 0.14% 34,219,726
2008-02-29 2008-02-27 7.169 3,429,577 -20,288 0.10% 24,585,427
2008-02-28 2008-02-26 7.027 3,449,865 +21,979 0.10% 24,241,144
2008-02-26 2008-02-22 7.157 3,427,886 -403,231 0.10% 24,532,755
2008-02-21 2008-02-19 6.920 3,831,117 +170,760 0.12% 26,512,205
2008-02-20 2008-02-18 6.849 3,660,357 +4,537 0.11% 25,070,707
2008-02-19 2008-02-15 6.577 3,655,820 -980,914 0.11% 24,044,966
2008-02-18 2008-02-14 6.778 4,636,734 +1,208,848 0.14% 31,429,059
2008-02-15 2008-02-13 6.648 3,427,886 -158,943 0.10% 22,789,104
2008-02-14 2008-02-12 6.802 3,586,829 +158,943 0.11% 24,397,374
2008-02-12 2008-02-06 6.885 3,427,886 -130,184 0.10% 23,600,105
2008-02-11 2008-02-04 6.956 3,558,070 -794,845 0.11% 24,748,928
2008-02-05 2008-02-01 7.027 4,352,915 -151,955 0.13% 30,586,600
2008-02-04 2008-01-31 6.968 4,504,870 +407,457 0.14% 31,387,891
2008-02-01 2008-01-30 6.991 4,097,413 +459,881 0.12% 28,645,855
2008-01-30 2008-01-28 7.145 3,637,532 -11,835 0.11% 25,990,123
2008-01-29 2008-01-25 7.524 3,649,367 -1,340,722 0.11% 27,456,124
2008-01-28 2008-01-24 7.074 4,990,089 +1,127,694 0.15% 35,299,947
2008-01-25 2008-01-23 7.180 3,862,395 -199,502 0.12% 27,733,836
2008-01-24 2008-01-22 7.050 4,061,897 +634,011 0.12% 28,637,806
2008-01-07 2008-01-03 9.322 3,427,886 -846 0.10% 31,953,406
2008-01-04 2008-01-02 8.908 3,428,732 +846 0.10% 30,541,692
2008-01-02 2007-12-27 8.600 3,427,886 -169,070 0.10% 29,479,856
2007-12-28 2007-12-24 8.635 3,596,956 -1,098,952 0.11% 31,061,510
2007-12-14 2007-12-12 8.399 4,695,908 -422,674 0.14% 39,440,508
2007-12-13 2007-12-11 8.565 5,118,582 -456,488 0.15% 43,838,209
2007-12-12 2007-12-10 8.434 5,575,070 -12,680 0.17% 47,022,361
2007-12-11 2007-12-07 8.411 5,587,750 +12,680 0.17% 46,997,109
2007-12-10 2007-12-06 8.683 5,575,070 -213,873 0.17% 48,407,311
2007-12-07 2007-12-05 8.600 5,788,943 +271,357 0.17% 49,784,971
2007-12-06 2007-12-04 8.695 5,517,586 -311,088 0.17% 47,973,458
2007-12-05 2007-12-03 8.837 5,828,674 +1,098,952 0.18% 51,505,658
2007-11-30 2007-11-28 8.931 4,729,722 -169,069 0.14% 42,242,259
2007-11-29 2007-11-27 8.919 4,898,791 -64,247 0.17% 43,694,304
2007-11-28 2007-11-26 9.156 4,963,038 -845,348 0.17% 45,441,550
2007-11-27 2007-11-23 8.931 5,808,386 +64,247 0.20% 51,876,061
2007-11-22 2007-11-20 9.038 5,744,139 +169,069 0.20% 51,913,806
2007-11-21 2007-11-19 9.109 5,575,070 +1,724,510 0.19% 50,781,511
2007-11-02 2007-10-31 9.960 3,850,560 +33,814 0.13% 38,353,108
2007-11-01 2007-10-30 9.901 3,816,746 -33,814 0.13% 37,790,557
2007-10-31 2007-10-29 9.570 3,850,560 -1,690,696 0.13% 36,849,957
2007-10-30 2007-10-26 9.180 5,541,256 -845,347 0.20% 50,866,811
2007-10-29 2007-10-25 9.404 6,386,603 -845,348 0.23% 60,062,253
2007-10-25 2007-10-23 9.795 7,231,951 +2,536,043 0.26% 70,835,406
2007-10-23 2007-10-18 10.008 4,695,908 +845,348 0.17% 46,995,310
2007-10-17 2007-10-15 10.209 3,850,560 +422,674 0.14% 39,309,658
2007-10-05 2007-10-03 10.812 3,427,886 -126,802 0.12% 37,062,707
2007-10-03 2007-09-28 10.185 3,554,688 +102,287 0.13% 36,205,055
2007-10-02 2007-09-27 10.126 3,452,401 -102,287 0.12% 34,959,046
2007-09-27 2007-09-24 9.582 3,554,688 +37,195 0.13% 34,060,505
2007-09-21 2007-09-19 9.653 3,517,493 +65,092 0.13% 33,953,768
2007-09-20 2007-09-18 9.700 3,452,401 -209,647 0.12% 33,488,806
2007-09-17 2007-09-13 9.274 3,662,048 -317,850 0.13% 33,962,892
2007-09-07 2007-09-05 9.227 3,979,898 -149,627 0.14% 36,722,405
2007-09-05 2007-09-03 8.979 4,129,525 -112,431 0.15% 37,077,159
2007-08-30 2007-08-28 9.322 4,241,956 -104,823 0.15% 39,541,847
2007-08-29 2007-08-27 9.227 4,346,779 -344,902 0.16% 40,107,606
2007-08-27 2007-08-23 8.505 4,691,681 -255,295 0.17% 39,904,506
2007-08-23 2007-08-21 7.606 4,946,976 +108,204 0.18% 37,628,365
2007-08-22 2007-08-20 7.677 4,838,772 +409,994 0.17% 37,148,769
2007-08-20 2007-08-16 7.689 4,428,778 +778,565 0.16% 34,053,507
2007-08-16 2007-08-14 8.565 3,650,213 -4,226 0.13% 31,262,330
2007-08-15 2007-08-13 8.482 3,654,439 -201,193 0.13% 30,995,914
2007-08-14 2007-08-10 8.517 3,855,632 +71,009 0.14% 32,839,206
2007-08-08 2007-08-06 9.050 3,784,623 +59,174 0.14% 34,249,058
2007-08-06 2007-08-02 8.955 3,725,449 +6,763 0.13% 33,361,001
2007-08-03 2007-08-01 9.014 3,718,686 -1,691 0.13% 33,520,389
2007-07-31 2007-07-27 9.345 3,720,377 -43,112 0.13% 34,767,912
2007-07-27 2007-07-25 9.464 3,763,489 -4,227 0.13% 35,616,006
2007-07-23 2007-07-19 9.345 3,767,716 -103,132 0.13% 35,210,308
2007-07-18 2007-07-16 9.109 3,870,848 -118,349 0.14% 35,258,304
2007-07-10 2007-07-06 9.097 3,989,197 +60,865 0.14% 36,289,117
2007-06-26 2007-06-22 9.180 3,928,332 0.14% 36,060,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top