History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 187,054 | +0 | 0.00% | 7,201,579 |
| 2025-10-13 | 2025-10-09 | 40.160 | 187,054 | +0 | 0.00% | 7,512,089 |
| 2025-10-10 | 2025-10-08 | 40.540 | 187,054 | +5,000 | 0.00% | 7,583,169 |
| 2025-10-09 | 2025-10-06 | 40.880 | 182,054 | -1,000 | 0.00% | 7,442,368 |
| 2025-10-08 | 2025-10-03 | 42.140 | 183,054 | +1,000 | 0.00% | 7,713,896 |
| 2025-10-06 | 2025-10-02 | 42.920 | 182,054 | -8,000 | 0.00% | 7,813,758 |
| 2025-10-03 | 2025-09-30 | 42.880 | 190,054 | +8,000 | 0.00% | 8,149,516 |
| 2025-09-24 | 2025-09-22 | 42.679 | 182,054 | +3,068 | 0.00% | 7,769,919 |
| 2025-09-23 | 2025-09-19 | 43.188 | 178,986 | -5,899 | 0.00% | 7,730,006 |
| 2025-09-22 | 2025-09-18 | 41.438 | 184,885 | +4,916 | 0.00% | 7,661,318 |
| 2025-09-18 | 2025-09-16 | 41.682 | 179,969 | +983 | 0.00% | 7,501,540 |
| 2025-09-17 | 2025-09-15 | 42.272 | 178,986 | +3,932 | 0.00% | 7,566,157 |
| 2025-09-16 | 2025-09-12 | 42.822 | 175,054 | -1,966 | 0.00% | 7,496,092 |
| 2025-09-15 | 2025-09-11 | 42.781 | 177,020 | -3,932 | 0.00% | 7,573,077 |
| 2025-09-12 | 2025-09-10 | 42.232 | 180,952 | -984 | 0.00% | 7,641,902 |
| 2025-09-09 | 2025-09-05 | 41.988 | 181,936 | -1,966 | 0.00% | 7,639,045 |
| 2025-09-08 | 2025-09-04 | 40.889 | 183,902 | -983 | 0.00% | 7,519,574 |
| 2025-09-05 | 2025-09-03 | 41.703 | 184,885 | +1,966 | 0.00% | 7,710,212 |
| 2025-09-02 | 2025-08-29 | 41.703 | 182,919 | +983 | 0.00% | 7,628,224 |
| 2025-08-29 | 2025-08-27 | 41.601 | 181,936 | +1,967 | 0.00% | 7,568,725 |
| 2025-08-27 | 2025-08-25 | 43.045 | 179,969 | -11,798 | 0.00% | 7,746,832 |
| 2025-08-26 | 2025-08-22 | 40.767 | 191,767 | -1,966 | 0.00% | 7,817,760 |
| 2025-08-25 | 2025-08-21 | 40.889 | 193,733 | -25,562 | 0.00% | 7,921,555 |
| 2025-08-22 | 2025-08-20 | 40.869 | 219,295 | +2,949 | 0.01% | 8,962,299 |
| 2025-08-21 | 2025-08-19 | 40.970 | 216,346 | -983 | 0.01% | 8,863,782 |
| 2025-08-20 | 2025-08-18 | 40.218 | 217,329 | -983 | 0.01% | 8,740,476 |
| 2025-08-19 | 2025-08-15 | 40.197 | 218,312 | -2,950 | 0.01% | 8,775,569 |
| 2025-08-18 | 2025-08-14 | 40.645 | 221,262 | -5,898 | 0.01% | 8,993,176 |
| 2025-08-15 | 2025-08-13 | 40.014 | 227,160 | +7,865 | 0.01% | 9,089,646 |
| 2025-08-14 | 2025-08-12 | 40.869 | 219,295 | -5,899 | 0.01% | 8,962,299 |
| 2025-08-13 | 2025-08-11 | 40.238 | 225,194 | +7,865 | 0.01% | 9,061,370 |
| 2025-08-12 | 2025-08-08 | 41.438 | 217,329 | -1,966 | 0.01% | 9,005,741 |
| 2025-08-11 | 2025-08-07 | 41.988 | 219,295 | +1,966 | 0.01% | 9,207,658 |
| 2025-08-07 | 2025-08-05 | 40.828 | 217,329 | -8,848 | 0.01% | 8,873,109 |
| 2025-08-04 | 2025-07-31 | 39.058 | 226,177 | -7,865 | 0.01% | 8,834,062 |
| 2025-08-01 | 2025-07-30 | 38.600 | 234,042 | +27,528 | 0.01% | 9,034,130 |
| 2025-07-31 | 2025-07-29 | 39.160 | 206,514 | -31,461 | 0.00% | 8,087,066 |
| 2025-07-30 | 2025-07-28 | 38.244 | 237,975 | +4,916 | 0.01% | 9,101,227 |
| 2025-07-28 | 2025-07-24 | 38.651 | 233,059 | +4,915 | 0.01% | 9,008,039 |
| 2025-07-25 | 2025-07-23 | 37.482 | 228,144 | +4,916 | 0.01% | 8,551,205 |
| 2025-07-24 | 2025-07-22 | 37.634 | 223,228 | -2,949 | 0.01% | 8,401,003 |
| 2025-07-23 | 2025-07-21 | 37.736 | 226,177 | +2,949 | 0.01% | 8,534,992 |
| 2025-07-22 | 2025-07-18 | 37.990 | 223,228 | +983 | 0.01% | 8,480,472 |
| 2025-07-18 | 2025-07-16 | 38.906 | 222,245 | -983 | 0.01% | 8,646,577 |
| 2025-07-17 | 2025-07-15 | 38.906 | 223,228 | -2,949 | 0.01% | 8,684,821 |
| 2025-07-16 | 2025-07-14 | 38.956 | 226,177 | -14,748 | 0.01% | 8,811,056 |
| 2025-07-11 | 2025-07-09 | 39.312 | 240,925 | -2,949 | 0.01% | 9,471,355 |
| 2025-07-10 | 2025-07-08 | 38.855 | 243,874 | -2,949 | 0.01% | 9,475,663 |
| 2025-07-04 | 2025-07-02 | 37.482 | 246,823 | +983 | 0.01% | 9,251,324 |
| 2025-07-02 | 2025-06-27 | 35.396 | 245,840 | -983 | 0.01% | 8,701,869 |
| 2025-06-30 | 2025-06-26 | 36.261 | 246,823 | -984 | 0.01% | 8,950,059 |
| 2025-06-27 | 2025-06-25 | 35.803 | 247,807 | -5,898 | 0.01% | 8,872,316 |
| 2025-06-03 | 2025-05-30 | 33.972 | 253,705 | -984 | 0.01% | 8,618,988 |
| 2025-06-02 | 2025-05-29 | 34.735 | 254,689 | -4,915 | 0.01% | 8,846,707 |
| 2025-05-30 | 2025-05-28 | 34.023 | 259,604 | +983 | 0.01% | 8,832,594 |
| 2025-05-29 | 2025-05-27 | 33.566 | 258,621 | -9,832 | 0.01% | 8,680,775 |
| 2025-05-28 | 2025-05-26 | 32.701 | 268,453 | -983 | 0.01% | 8,778,696 |
| 2025-05-26 | 2025-05-22 | 32.913 | 269,436 | -1,966 | 0.01% | 8,867,837 |
| 2025-05-23 | 2025-05-21 | 32.603 | 271,402 | +2,325 | 0.01% | 8,848,406 |
| 2025-05-22 | 2025-05-20 | 33.171 | 269,077 | +968 | 0.01% | 8,925,535 |
| 2025-05-16 | 2025-05-14 | 33.119 | 268,109 | +967 | 0.01% | 8,879,573 |
| 2025-05-14 | 2025-05-12 | 33.068 | 267,142 | -967 | 0.01% | 8,833,744 |
| 2025-05-13 | 2025-05-09 | 31.724 | 268,109 | -5,807 | 0.01% | 8,505,550 |
| 2025-05-12 | 2025-05-08 | 31.414 | 273,916 | -967 | 0.01% | 8,604,857 |
| 2025-05-09 | 2025-05-07 | 31.208 | 274,883 | -8,710 | 0.01% | 8,578,423 |
| 2025-05-08 | 2025-05-06 | 30.588 | 283,593 | -1,935 | 0.01% | 8,674,408 |
| 2025-05-06 | 2025-04-30 | 29.141 | 285,528 | +1,935 | 0.01% | 8,320,520 |
| 2025-04-30 | 2025-04-28 | 28.882 | 283,593 | -967 | 0.01% | 8,190,869 |
| 2025-04-29 | 2025-04-25 | 29.192 | 284,560 | +1,935 | 0.01% | 8,307,014 |
| 2025-04-28 | 2025-04-24 | 29.089 | 282,625 | -1,935 | 0.01% | 8,221,321 |
| 2025-04-25 | 2025-04-23 | 29.192 | 284,560 | -41,612 | 0.01% | 8,307,014 |
| 2025-04-24 | 2025-04-22 | 28.262 | 326,172 | +19,354 | 0.01% | 9,218,424 |
| 2025-04-17 | 2025-04-15 | 27.901 | 306,818 | +17,419 | 0.01% | 8,560,463 |
| 2025-04-16 | 2025-04-14 | 28.934 | 289,399 | +6,774 | 0.01% | 8,373,513 |
| 2025-04-15 | 2025-04-11 | 28.521 | 282,625 | -5,806 | 0.01% | 8,060,692 |
| 2025-04-14 | 2025-04-10 | 27.436 | 288,431 | +5,806 | 0.01% | 7,913,327 |
| 2025-04-09 | 2025-04-07 | 27.281 | 282,625 | +11,613 | 0.01% | 7,710,227 |
| 2025-04-08 | 2025-04-03 | 31.156 | 271,012 | +1,935 | 0.01% | 8,443,616 |
| 2025-04-07 | 2025-04-02 | 31.518 | 269,077 | +9,677 | 0.01% | 8,480,649 |
| 2025-04-03 | 2025-04-01 | 31.621 | 259,400 | -9,677 | 0.01% | 8,202,459 |
| 2025-04-02 | 2025-03-31 | 31.414 | 269,077 | +9,677 | 0.01% | 8,452,843 |
| 2025-04-01 | 2025-03-28 | 32.499 | 259,400 | -968 | 0.01% | 8,430,305 |
| 2025-03-26 | 2025-03-24 | 33.533 | 260,368 | +1,936 | 0.01% | 8,730,818 |
| 2025-03-21 | 2025-03-19 | 34.721 | 258,432 | -2,903 | 0.01% | 8,973,011 |
| 2025-03-18 | 2025-03-14 | 33.326 | 261,335 | -13,548 | 0.01% | 8,709,234 |
| 2025-03-17 | 2025-03-13 | 32.189 | 274,883 | +11,612 | 0.01% | 8,848,274 |
| 2025-03-13 | 2025-03-11 | 33.326 | 263,271 | +2,903 | 0.01% | 8,773,753 |
| 2025-03-12 | 2025-03-10 | 33.223 | 260,368 | +1,936 | 0.01% | 8,650,102 |
| 2025-03-10 | 2025-03-06 | 33.894 | 258,432 | -3,871 | 0.01% | 8,759,368 |
| 2025-03-07 | 2025-03-05 | 33.223 | 262,303 | -16,451 | 0.01% | 8,714,388 |
| 2025-03-06 | 2025-03-04 | 32.396 | 278,754 | +6,774 | 0.01% | 9,030,490 |
| 2025-03-05 | 2025-03-03 | 33.429 | 271,980 | -4,839 | 0.01% | 9,092,094 |
| 2025-03-04 | 2025-02-28 | 32.964 | 276,819 | -12,580 | 0.01% | 9,125,134 |
| 2025-03-03 | 2025-02-27 | 32.344 | 289,399 | -968 | 0.01% | 9,360,392 |
| 2025-02-28 | 2025-02-26 | 31.673 | 290,367 | -12,580 | 0.01% | 9,196,665 |
| 2025-02-26 | 2025-02-24 | 31.828 | 302,947 | -10,645 | 0.01% | 9,642,064 |
| 2025-02-25 | 2025-02-21 | 30.484 | 313,592 | +2,903 | 0.01% | 9,559,598 |
| 2025-02-24 | 2025-02-20 | 30.846 | 310,689 | -52,256 | 0.01% | 9,583,472 |
| 2025-02-19 | 2025-02-17 | 31.053 | 362,945 | -4,839 | 0.01% | 11,270,364 |
| 2025-02-18 | 2025-02-14 | 30.743 | 367,784 | +55,160 | 0.01% | 11,306,611 |
| 2025-02-17 | 2025-02-13 | 30.174 | 312,624 | -110,320 | 0.01% | 9,433,173 |
| 2025-02-14 | 2025-02-12 | 29.658 | 422,944 | +104,514 | 0.01% | 12,543,462 |
| 2025-02-13 | 2025-02-11 | 29.244 | 318,430 | +14,515 | 0.01% | 9,312,216 |
| 2025-02-11 | 2025-02-07 | 30.639 | 303,915 | +1,936 | 0.01% | 9,311,711 |
| 2025-02-10 | 2025-02-06 | 30.588 | 301,979 | +13,548 | 0.01% | 9,236,791 |
| 2025-02-07 | 2025-02-05 | 30.898 | 288,431 | +4,838 | 0.01% | 8,911,807 |
| 2025-02-06 | 2025-02-04 | 32.086 | 283,593 | -3,871 | 0.01% | 9,099,337 |
| 2025-02-05 | 2025-02-03 | 32.344 | 287,464 | +4,839 | 0.01% | 9,297,805 |
| 2025-02-04 | 2025-01-28 | 34.359 | 282,625 | +12,580 | 0.01% | 9,710,797 |
| 2025-02-03 | 2025-01-24 | 32.809 | 270,045 | -5,806 | 0.01% | 8,859,975 |
| 2025-01-27 | 2025-01-23 | 31.931 | 275,851 | +9,677 | 0.01% | 8,808,170 |
| 2025-01-24 | 2025-01-22 | 32.499 | 266,174 | +5,806 | 0.01% | 8,650,455 |
| 2025-01-23 | 2025-01-21 | 33.274 | 260,368 | -9,677 | 0.01% | 8,663,555 |
| 2025-01-22 | 2025-01-20 | 32.913 | 270,045 | +9,677 | 0.01% | 8,887,881 |
| 2025-01-21 | 2025-01-17 | 32.551 | 260,368 | -4,838 | 0.01% | 8,475,217 |
| 2025-01-20 | 2025-01-16 | 32.448 | 265,206 | +5,806 | 0.01% | 8,605,293 |
| 2025-01-16 | 2025-01-14 | 33.636 | 259,400 | +968 | 0.01% | 8,725,164 |
| 2025-01-15 | 2025-01-13 | 33.119 | 258,432 | +1,935 | 0.01% | 8,559,078 |
| 2025-01-14 | 2025-01-10 | 33.894 | 256,497 | +968 | 0.01% | 8,693,783 |
| 2025-01-10 | 2025-01-08 | 34.359 | 255,529 | +3,871 | 0.01% | 8,779,797 |
| 2025-01-09 | 2025-01-07 | 34.721 | 251,658 | -3,871 | 0.01% | 8,737,811 |
| 2025-01-07 | 2025-01-03 | 34.101 | 255,529 | -15,483 | 0.01% | 8,713,784 |
| 2025-01-06 | 2025-01-02 | 33.274 | 271,012 | +5,806 | 0.01% | 9,017,726 |
| 2025-01-03 | 2024-12-31 | 34.101 | 265,206 | +18,386 | 0.01% | 9,043,779 |
| 2025-01-02 | 2024-12-27 | 35.031 | 246,820 | -3,870 | 0.01% | 8,646,348 |
| 2024-12-27 | 2024-12-20 | 35.444 | 250,690 | -968 | 0.01% | 8,885,539 |
| 2024-12-23 | 2024-12-19 | 35.289 | 251,658 | +968 | 0.01% | 8,880,841 |
| 2024-12-20 | 2024-12-18 | 35.444 | 250,690 | -968 | 0.01% | 8,885,539 |
| 2024-12-18 | 2024-12-16 | 35.858 | 251,658 | +7,742 | 0.01% | 9,023,871 |
| 2024-12-17 | 2024-12-13 | 37.098 | 243,916 | +1,935 | 0.01% | 9,048,725 |
| 2024-12-16 | 2024-12-12 | 37.821 | 241,981 | +6,774 | 0.01% | 9,151,979 |
| 2024-12-13 | 2024-12-11 | 37.356 | 235,207 | -968 | 0.01% | 8,786,405 |
| 2024-12-12 | 2024-12-10 | 37.666 | 236,175 | -14,515 | 0.01% | 8,895,781 |
| 2024-12-11 | 2024-12-09 | 37.459 | 250,690 | +4,838 | 0.01% | 9,390,694 |
| 2024-12-10 | 2024-12-06 | 36.633 | 245,852 | +1,936 | 0.01% | 9,006,222 |
| 2024-12-06 | 2024-12-04 | 36.736 | 243,916 | -7,742 | 0.01% | 8,960,506 |
| 2024-12-05 | 2024-12-03 | 36.684 | 251,658 | -2,903 | 0.01% | 9,231,914 |
| 2024-12-03 | 2024-11-29 | 35.703 | 254,561 | -4,839 | 0.01% | 9,088,508 |
| 2024-12-02 | 2024-11-28 | 34.308 | 259,400 | -968 | 0.01% | 8,899,400 |
| 2024-11-28 | 2024-11-26 | 33.739 | 260,368 | -967 | 0.01% | 8,784,629 |
| 2024-11-26 | 2024-11-22 | 33.688 | 261,335 | +8,709 | 0.01% | 8,803,753 |
| 2024-11-25 | 2024-11-21 | 34.101 | 252,626 | -1,935 | 0.01% | 8,614,789 |
| 2024-11-22 | 2024-11-20 | 34.204 | 254,561 | -9,677 | 0.01% | 8,707,080 |
| 2024-11-21 | 2024-11-19 | 33.843 | 264,238 | +2,903 | 0.01% | 8,942,506 |
| 2024-11-19 | 2024-11-15 | 33.739 | 261,335 | -9,677 | 0.01% | 8,817,255 |
| 2024-11-18 | 2024-11-14 | 33.688 | 271,012 | +17,418 | 0.01% | 9,129,748 |
| 2024-11-15 | 2024-11-13 | 35.289 | 253,594 | +9,678 | 0.01% | 8,949,161 |
| 2024-11-14 | 2024-11-12 | 35.806 | 243,916 | +967 | 0.01% | 8,733,658 |
| 2024-11-13 | 2024-11-11 | 37.149 | 242,949 | +10,645 | 0.01% | 9,025,404 |
| 2024-11-12 | 2024-11-08 | 37.511 | 232,304 | -9,677 | 0.01% | 8,713,968 |
| 2024-11-11 | 2024-11-07 | 37.563 | 241,981 | -12,580 | 0.01% | 9,089,465 |
| 2024-11-08 | 2024-11-06 | 35.754 | 254,561 | +5,806 | 0.01% | 9,101,660 |
| 2024-11-07 | 2024-11-05 | 36.839 | 248,755 | +1,935 | 0.01% | 9,163,977 |
| 2024-11-06 | 2024-11-04 | 36.013 | 246,820 | -967 | 0.01% | 8,888,649 |
| 2024-11-05 | 2024-11-01 | 36.013 | 247,787 | -26,129 | 0.01% | 8,923,474 |
| 2024-11-04 | 2024-10-31 | 35.703 | 273,916 | +26,129 | 0.01% | 9,779,533 |
| 2024-10-31 | 2024-10-29 | 36.271 | 247,787 | +967 | 0.01% | 8,987,487 |
| 2024-10-30 | 2024-10-28 | 36.219 | 246,820 | +5,807 | 0.01% | 8,939,660 |
| 2024-10-29 | 2024-10-25 | 35.444 | 241,013 | -1,936 | 0.01% | 8,542,544 |
| 2024-10-28 | 2024-10-24 | 34.979 | 242,949 | -1,935 | 0.01% | 8,498,190 |
| 2024-10-24 | 2024-10-22 | 34.979 | 244,884 | -11,613 | 0.01% | 8,565,875 |
| 2024-10-23 | 2024-10-21 | 35.083 | 256,497 | +5,807 | 0.01% | 8,998,595 |
| 2024-10-21 | 2024-10-17 | 35.083 | 250,690 | -2,904 | 0.01% | 8,794,870 |
| 2024-10-18 | 2024-10-16 | 35.496 | 253,594 | +13,548 | 0.01% | 9,001,572 |
| 2024-10-17 | 2024-10-15 | 36.994 | 240,046 | +9,678 | 0.01% | 8,880,351 |
| 2024-10-16 | 2024-10-14 | 38.544 | 230,368 | +6,774 | 0.01% | 8,879,400 |
| 2024-10-15 | 2024-10-10 | 40.301 | 223,594 | +1,935 | 0.01% | 9,011,092 |
| 2024-10-14 | 2024-10-09 | 39.423 | 221,659 | +968 | 0.01% | 8,738,413 |
| 2024-10-10 | 2024-10-08 | 39.268 | 220,691 | +5,806 | 0.01% | 8,666,044 |
| 2024-10-09 | 2024-10-07 | 44.745 | 214,885 | -17,419 | 0.01% | 9,614,942 |
| 2024-10-08 | 2024-10-04 | 40.921 | 232,304 | +10,645 | 0.01% | 9,506,147 |
| 2024-10-07 | 2024-10-03 | 40.508 | 221,659 | +19,354 | 0.01% | 8,978,920 |
| 2024-10-04 | 2024-10-02 | 42.885 | 202,305 | -10,644 | 0.00% | 8,675,757 |
| 2024-10-03 | 2024-09-30 | 40.353 | 212,949 | -20,323 | 0.01% | 8,593,089 |
| 2024-10-02 | 2024-09-27 | 39.061 | 233,272 | -17,418 | 0.01% | 9,111,861 |
| 2024-09-26 | 2024-09-24 | 32.499 | 250,690 | -14,516 | 0.01% | 8,147,236 |
| 2024-09-25 | 2024-09-23 | 32.404 | 265,206 | +9,677 | 0.01% | 8,593,847 |
| 2024-09-24 | 2024-09-20 | 32.772 | 255,529 | +3,189 | 0.01% | 8,374,211 |
| 2024-09-23 | 2024-09-19 | 31.774 | 252,340 | -9,520 | 0.01% | 8,017,899 |
| 2024-09-20 | 2024-09-17 | 30.409 | 261,860 | +7,616 | 0.01% | 7,962,819 |
| 2024-09-19 | 2024-09-16 | 29.778 | 254,244 | -1,904 | 0.01% | 7,570,994 |
| 2024-09-13 | 2024-09-11 | 29.306 | 256,148 | +1,904 | 0.01% | 7,506,618 |
| 2024-09-10 | 2024-09-05 | 30.619 | 254,244 | +952 | 0.01% | 7,784,638 |
| 2024-08-28 | 2024-08-26 | 32.615 | 253,292 | +12,377 | 0.01% | 8,260,992 |
| 2024-08-22 | 2024-08-20 | 33.035 | 240,915 | +9,520 | 0.01% | 7,958,544 |
| 2024-08-21 | 2024-08-19 | 33.297 | 231,395 | -5,712 | 0.01% | 7,704,817 |
| 2024-08-20 | 2024-08-16 | 32.772 | 237,107 | -23,801 | 0.01% | 7,770,484 |
| 2024-08-19 | 2024-08-15 | 31.039 | 260,908 | +28,561 | 0.01% | 8,098,303 |
| 2024-08-16 | 2024-08-14 | 30.724 | 232,347 | +5,712 | 0.01% | 7,138,584 |
| 2024-08-15 | 2024-08-13 | 30.881 | 226,635 | +952 | 0.01% | 6,998,798 |
| 2024-08-14 | 2024-08-12 | 30.934 | 225,683 | +952 | 0.01% | 6,981,251 |
| 2024-08-09 | 2024-08-07 | 32.352 | 224,731 | +1,904 | 0.01% | 7,270,476 |
| 2024-08-08 | 2024-08-06 | 33.087 | 222,827 | -7,616 | 0.01% | 7,372,716 |
| 2024-08-07 | 2024-08-05 | 33.612 | 230,443 | -9,520 | 0.01% | 7,745,735 |
| 2024-08-06 | 2024-08-02 | 32.877 | 239,963 | +7,616 | 0.01% | 7,889,287 |
| 2024-08-02 | 2024-07-31 | 34.505 | 232,347 | -7,616 | 0.01% | 8,017,179 |
| 2024-08-01 | 2024-07-30 | 34.348 | 239,963 | +7,616 | 0.01% | 8,242,162 |
| 2024-07-26 | 2024-07-24 | 36.028 | 232,347 | -10,472 | 0.01% | 8,371,057 |
| 2024-07-19 | 2024-07-17 | 36.081 | 242,819 | -10,473 | 0.01% | 8,761,098 |
| 2024-07-18 | 2024-07-16 | 35.818 | 253,292 | +952 | 0.01% | 9,072,458 |
| 2024-07-17 | 2024-07-15 | 36.238 | 252,340 | +7,617 | 0.01% | 9,144,381 |
| 2024-07-16 | 2024-07-12 | 36.974 | 244,723 | -7,617 | 0.01% | 9,048,291 |
| 2024-07-15 | 2024-07-11 | 36.343 | 252,340 | -6,664 | 0.01% | 9,170,887 |
| 2024-07-12 | 2024-07-10 | 35.556 | 259,004 | -8,568 | 0.01% | 9,209,038 |
| 2024-07-11 | 2024-07-09 | 35.766 | 267,572 | -9,520 | 0.01% | 9,569,889 |
| 2024-07-10 | 2024-07-08 | 35.451 | 277,092 | +3,808 | 0.01% | 9,823,062 |
| 2024-07-09 | 2024-07-05 | 37.026 | 273,284 | +7,616 | 0.01% | 10,118,647 |
| 2024-07-08 | 2024-07-04 | 38.287 | 265,668 | +9,520 | 0.01% | 10,171,521 |
| 2024-07-05 | 2024-07-03 | 38.864 | 256,148 | -9,520 | 0.01% | 9,955,013 |
| 2024-07-04 | 2024-07-02 | 38.077 | 265,668 | +952 | 0.01% | 10,115,710 |
| 2024-07-03 | 2024-06-28 | 38.234 | 264,716 | +19,041 | 0.01% | 10,121,170 |
| 2024-06-28 | 2024-06-26 | 39.179 | 245,675 | -3,808 | 0.01% | 9,625,403 |
| 2024-06-25 | 2024-06-21 | 40.177 | 249,483 | +57,121 | 0.01% | 10,023,549 |
| 2024-06-24 | 2024-06-20 | 40.860 | 192,362 | +4,761 | 0.00% | 7,859,918 |
| 2024-06-21 | 2024-06-19 | 41.438 | 187,601 | -19,041 | 0.00% | 7,773,763 |
| 2024-06-19 | 2024-06-17 | 40.492 | 206,642 | +18,089 | 0.00% | 8,367,430 |
| 2024-06-17 | 2024-06-13 | 40.913 | 188,553 | -9,521 | 0.00% | 7,714,185 |
| 2024-06-14 | 2024-06-12 | 40.020 | 198,074 | +6,664 | 0.00% | 7,926,867 |
| 2024-06-13 | 2024-06-11 | 41.543 | 191,410 | +4,761 | 0.00% | 7,951,705 |
| 2024-06-11 | 2024-06-06 | 42.488 | 186,649 | -2,856 | 0.00% | 7,930,368 |
| 2024-06-07 | 2024-06-05 | 41.910 | 189,505 | -9,521 | 0.00% | 7,942,234 |
| 2024-06-06 | 2024-06-04 | 40.965 | 199,026 | -12,376 | 0.00% | 8,153,115 |
| 2024-06-05 | 2024-06-03 | 40.177 | 211,402 | -19,993 | 0.01% | 8,493,558 |
| 2024-06-04 | 2024-05-31 | 39.389 | 231,395 | +27,609 | 0.01% | 9,114,532 |
| 2024-06-03 | 2024-05-30 | 40.125 | 203,786 | +952 | 0.00% | 8,176,865 |
| 2024-05-31 | 2024-05-29 | 40.755 | 202,834 | +952 | 0.00% | 8,266,499 |
| 2024-05-30 | 2024-05-28 | 41.228 | 201,882 | -27,609 | 0.00% | 8,323,124 |
| 2024-05-29 | 2024-05-27 | 40.755 | 229,491 | -952 | 0.01% | 9,352,905 |
| 2024-05-28 | 2024-05-24 | 40.913 | 230,443 | +38,081 | 0.01% | 9,428,012 |
| 2024-05-27 | 2024-05-23 | 41.858 | 192,362 | -1,904 | 0.00% | 8,051,870 |
| 2024-05-24 | 2024-05-22 | 42.331 | 194,266 | -47,601 | 0.00% | 8,223,392 |
| 2024-05-23 | 2024-05-21 | 41.595 | 241,867 | +49,505 | 0.01% | 10,060,532 |
| 2024-05-22 | 2024-05-20 | 43.328 | 192,362 | -25,704 | 0.00% | 8,334,746 |
| 2024-05-21 | 2024-05-17 | 41.910 | 218,066 | -23,801 | 0.01% | 9,139,238 |
| 2024-05-20 | 2024-05-16 | 41.123 | 241,867 | +4,760 | 0.01% | 9,946,207 |
| 2024-05-17 | 2024-05-14 | 38.654 | 237,107 | +13,328 | 0.01% | 9,165,187 |
| 2024-05-16 | 2024-05-13 | 40.230 | 223,779 | -4,760 | 0.01% | 9,002,585 |
| 2024-05-14 | 2024-05-10 | 39.179 | 228,539 | -952 | 0.01% | 8,954,024 |
| 2024-05-13 | 2024-05-09 | 38.917 | 229,491 | +2,856 | 0.01% | 8,931,060 |
| 2024-05-09 | 2024-05-07 | 39.074 | 226,635 | -1,904 | 0.01% | 8,855,621 |
| 2024-05-08 | 2024-05-06 | 39.337 | 228,539 | +952 | 0.01% | 8,990,033 |
| 2024-05-07 | 2024-05-03 | 39.389 | 227,587 | -25,705 | 0.01% | 8,964,537 |
| 2024-05-06 | 2024-05-02 | 38.024 | 253,292 | -2,856 | 0.01% | 9,631,173 |
| 2024-05-03 | 2024-04-30 | 37.236 | 256,148 | +2,856 | 0.01% | 9,537,978 |
| 2024-05-02 | 2024-04-29 | 37.814 | 253,292 | -1,904 | 0.01% | 9,577,962 |
| 2024-04-30 | 2024-04-26 | 37.394 | 255,196 | +17,137 | 0.01% | 9,542,738 |
| 2024-04-29 | 2024-04-25 | 36.816 | 238,059 | -17,137 | 0.01% | 8,764,391 |
| 2024-04-25 | 2024-04-23 | 36.658 | 255,196 | +8,569 | 0.01% | 9,355,100 |
| 2024-04-24 | 2024-04-22 | 36.291 | 246,627 | -4,760 | 0.01% | 8,950,304 |
| 2024-04-23 | 2024-04-19 | 35.346 | 251,387 | +952 | 0.01% | 8,885,400 |
| 2024-04-22 | 2024-04-18 | 35.766 | 250,435 | +5,712 | 0.01% | 8,956,973 |
| 2024-04-19 | 2024-04-17 | 35.923 | 244,723 | +11,424 | 0.01% | 8,791,238 |
| 2024-04-18 | 2024-04-16 | 38.654 | 233,299 | +20,945 | 0.01% | 9,017,991 |
| 2024-04-17 | 2024-04-15 | 40.650 | 212,354 | +4,760 | 0.01% | 8,632,181 |
| 2024-04-16 | 2024-04-12 | 41.805 | 207,594 | +9,520 | 0.00% | 8,678,546 |
| 2024-04-15 | 2024-04-11 | 42.646 | 198,074 | +5,712 | 0.00% | 8,447,003 |
| 2024-04-12 | 2024-04-10 | 42.961 | 192,362 | -1,904 | 0.00% | 8,264,027 |
| 2024-04-11 | 2024-04-09 | 42.908 | 194,266 | -4,760 | 0.00% | 8,335,621 |
| 2024-04-09 | 2024-04-05 | 42.646 | 199,026 | +5,712 | 0.00% | 8,487,601 |
| 2024-04-08 | 2024-04-03 | 42.646 | 193,314 | -952 | 0.00% | 8,244,009 |
| 2024-04-05 | 2024-04-02 | 43.066 | 194,266 | -1,904 | 0.00% | 8,366,230 |
| 2024-04-03 | 2024-03-28 | 41.280 | 196,170 | +6,665 | 0.00% | 8,097,935 |
| 2024-04-02 | 2024-03-27 | 41.595 | 189,505 | +913 | 0.00% | 7,882,518 |
| 2024-03-27 | 2024-03-25 | 41.438 | 188,592 | -5,712 | 0.00% | 7,814,828 |
| 2024-03-26 | 2024-03-22 | 41.753 | 194,304 | +8,569 | 0.00% | 8,112,748 |
| 2024-03-25 | 2024-03-21 | 43.173 | 185,735 | -6,665 | 0.00% | 8,018,778 |
| 2024-03-22 | 2024-03-20 | 41.586 | 192,400 | +4,250 | 0.00% | 8,001,140 |
| 2024-03-21 | 2024-03-19 | 42.062 | 188,150 | +945 | 0.00% | 7,913,992 |
| 2024-03-20 | 2024-03-18 | 42.327 | 187,205 | -2,835 | 0.00% | 7,923,767 |
| 2024-03-19 | 2024-03-15 | 42.591 | 190,040 | -8,505 | 0.00% | 8,094,037 |
| 2024-03-18 | 2024-03-14 | 43.279 | 198,545 | -1,890 | 0.00% | 8,592,836 |
| 2024-03-15 | 2024-03-13 | 43.438 | 200,435 | -27,406 | 0.00% | 8,706,447 |
| 2024-03-14 | 2024-03-12 | 42.962 | 227,841 | +28,351 | 0.01% | 9,788,411 |
| 2024-03-13 | 2024-03-11 | 41.692 | 199,490 | -11,341 | 0.00% | 8,317,094 |
| 2024-03-12 | 2024-03-08 | 41.321 | 210,831 | +18,901 | 0.01% | 8,711,838 |
| 2024-03-11 | 2024-03-07 | 42.062 | 191,930 | +1,890 | 0.00% | 8,072,987 |
| 2024-03-08 | 2024-03-06 | 41.956 | 190,040 | -1,890 | 0.00% | 7,973,380 |
| 2024-03-07 | 2024-03-05 | 41.269 | 191,930 | +1,890 | 0.00% | 7,920,667 |
| 2024-03-06 | 2024-03-04 | 42.591 | 190,040 | +7,560 | 0.00% | 8,094,037 |
| 2024-03-05 | 2024-03-01 | 44.443 | 182,480 | +3,780 | 0.00% | 8,109,962 |
| 2024-03-04 | 2024-02-29 | 45.237 | 178,700 | -7,560 | 0.00% | 8,083,788 |
| 2024-03-01 | 2024-02-28 | 44.496 | 186,260 | -1,890 | 0.00% | 8,287,811 |
| 2024-02-29 | 2024-02-27 | 45.554 | 188,150 | +1,890 | 0.00% | 8,571,003 |
| 2024-02-28 | 2024-02-26 | 46.189 | 186,260 | -4,725 | 0.00% | 8,603,162 |
| 2024-02-27 | 2024-02-23 | 45.977 | 190,985 | +8,505 | 0.00% | 8,780,986 |
| 2024-02-26 | 2024-02-22 | 46.877 | 182,480 | +9,451 | 0.00% | 8,554,079 |
| 2024-02-23 | 2024-02-21 | 47.723 | 173,029 | -8,506 | 0.00% | 8,257,521 |
| 2024-02-22 | 2024-02-20 | 47.776 | 181,535 | -1,890 | 0.00% | 8,673,061 |
| 2024-02-21 | 2024-02-19 | 46.824 | 183,425 | -1,890 | 0.00% | 8,588,673 |
| 2024-02-20 | 2024-02-16 | 48.305 | 185,315 | -945 | 0.00% | 8,951,702 |
| 2024-02-19 | 2024-02-15 | 47.088 | 186,260 | +945 | 0.00% | 8,770,692 |
| 2024-02-16 | 2024-02-14 | 46.930 | 185,315 | -6,615 | 0.00% | 8,696,780 |
| 2024-02-15 | 2024-02-09 | 45.342 | 191,930 | +3,780 | 0.00% | 8,702,579 |
| 2024-02-14 | 2024-02-07 | 45.448 | 188,150 | -5,670 | 0.00% | 8,551,093 |
| 2024-02-08 | 2024-02-06 | 45.554 | 193,820 | +6,615 | 0.00% | 8,829,295 |
| 2024-02-06 | 2024-02-02 | 45.819 | 187,205 | -2,835 | 0.00% | 8,577,478 |
| 2024-02-02 | 2024-01-31 | 42.962 | 190,040 | -945 | 0.00% | 8,164,420 |
| 2024-02-01 | 2024-01-30 | 43.226 | 190,985 | -1,890 | 0.00% | 8,255,542 |
| 2024-01-31 | 2024-01-29 | 44.126 | 192,875 | -1,890 | 0.00% | 8,510,719 |
| 2024-01-30 | 2024-01-26 | 43.808 | 194,765 | -7,560 | 0.00% | 8,532,288 |
| 2024-01-29 | 2024-01-25 | 42.962 | 202,325 | -1,890 | 0.00% | 8,692,203 |
| 2024-01-26 | 2024-01-24 | 42.644 | 204,215 | +4,725 | 0.00% | 8,708,572 |
| 2024-01-25 | 2024-01-23 | 40.739 | 199,490 | -10,396 | 0.00% | 8,127,110 |
| 2024-01-24 | 2024-01-22 | 40.528 | 209,886 | +4,726 | 0.01% | 8,506,218 |
| 2024-01-23 | 2024-01-19 | 42.327 | 205,160 | -2,836 | 0.00% | 8,683,743 |
| 2024-01-22 | 2024-01-18 | 42.062 | 207,996 | -5,670 | 0.01% | 8,748,758 |
| 2024-01-18 | 2024-01-16 | 42.221 | 213,666 | +945 | 0.01% | 9,021,164 |
| 2024-01-17 | 2024-01-15 | 42.327 | 212,721 | +1,890 | 0.01% | 9,003,775 |
| 2024-01-16 | 2024-01-12 | 42.909 | 210,831 | +6,616 | 0.01% | 9,046,479 |
| 2024-01-12 | 2024-01-10 | 42.909 | 204,215 | +945 | 0.00% | 8,762,595 |
| 2024-01-11 | 2024-01-09 | 43.438 | 203,270 | +945 | 0.00% | 8,829,594 |
| 2024-01-10 | 2024-01-08 | 43.861 | 202,325 | +9,450 | 0.00% | 8,874,182 |
| 2024-01-09 | 2024-01-05 | 45.342 | 192,875 | +945 | 0.00% | 8,745,427 |
| 2024-01-08 | 2024-01-04 | 46.665 | 191,930 | +1,890 | 0.00% | 8,956,446 |
| 2024-01-04 | 2024-01-02 | 47.036 | 190,040 | +17,011 | 0.00% | 8,938,632 |
| 2023-12-29 | 2023-12-27 | 44.760 | 173,029 | -945 | 0.00% | 7,744,859 |
| 2023-12-28 | 2023-12-22 | 44.919 | 173,974 | -945 | 0.00% | 7,814,772 |
| 2023-12-20 | 2023-12-18 | 44.443 | 174,919 | -16,066 | 0.00% | 7,773,928 |
| 2023-12-18 | 2023-12-14 | 43.967 | 190,985 | -5,670 | 0.00% | 8,397,008 |
| 2023-12-13 | 2023-12-11 | 43.544 | 196,655 | -205,072 | 0.00% | 8,563,062 |
| 2023-12-12 | 2023-12-08 | 44.337 | 401,727 | -12,285 | 0.01% | 17,811,451 |
| 2023-12-11 | 2023-12-07 | 43.438 | 414,012 | -7,560 | 0.01% | 17,983,754 |
| 2023-12-08 | 2023-12-06 | 43.385 | 421,572 | +141,754 | 0.01% | 18,289,839 |
| 2023-12-07 | 2023-12-05 | 43.702 | 279,818 | -1,890 | 0.01% | 12,228,691 |
| 2023-12-06 | 2023-12-04 | 43.120 | 281,708 | +98,283 | 0.01% | 12,147,336 |
| 2023-12-04 | 2023-11-30 | 42.750 | 183,425 | +945 | 0.00% | 7,841,410 |
| 2023-12-01 | 2023-11-29 | 42.591 | 182,480 | +10,396 | 0.00% | 7,772,047 |
| 2023-11-29 | 2023-11-27 | 45.501 | 172,084 | +945 | 0.00% | 7,830,026 |
| 2023-11-21 | 2023-11-17 | 45.607 | 171,139 | -945 | 0.00% | 7,805,137 |
| 2023-11-20 | 2023-11-16 | 45.395 | 172,084 | -945 | 0.00% | 7,811,817 |
| 2023-11-17 | 2023-11-15 | 45.713 | 173,029 | -55,757 | 0.00% | 7,909,643 |
| 2023-11-16 | 2023-11-14 | 43.967 | 228,786 | +42,526 | 0.01% | 10,058,998 |
| 2023-11-15 | 2023-11-13 | 43.755 | 186,260 | +945 | 0.00% | 8,149,845 |
| 2023-11-14 | 2023-11-10 | 43.649 | 185,315 | +10,396 | 0.00% | 8,088,887 |
| 2023-11-13 | 2023-11-09 | 46.665 | 174,919 | -365,727 | 0.00% | 8,162,625 |
| 2023-11-10 | 2023-11-08 | 47.459 | 540,646 | +366,672 | 0.01% | 25,658,408 |
| 2023-11-09 | 2023-11-07 | 47.565 | 173,974 | +945 | 0.00% | 8,275,006 |
| 2023-11-08 | 2023-11-06 | 48.676 | 173,029 | +945 | 0.00% | 8,422,306 |
| 2023-10-31 | 2023-10-27 | 46.559 | 172,084 | +1,890 | 0.00% | 8,012,120 |
| 2023-10-30 | 2023-10-26 | 46.665 | 170,194 | +945 | 0.00% | 7,942,132 |
| 2023-10-27 | 2023-10-25 | 46.506 | 169,249 | -2,835 | 0.00% | 7,871,169 |
| 2023-10-25 | 2023-10-20 | 46.242 | 172,084 | -945 | 0.00% | 7,957,492 |
| 2023-10-24 | 2023-10-19 | 45.819 | 173,029 | +945 | 0.00% | 7,927,953 |
| 2023-10-20 | 2023-10-18 | 46.030 | 172,084 | -1,890 | 0.00% | 7,921,073 |
| 2023-10-17 | 2023-10-13 | 47.776 | 173,974 | +2,835 | 0.00% | 8,311,825 |
| 2023-10-16 | 2023-10-12 | 48.940 | 171,139 | +1,890 | 0.00% | 8,375,582 |
| 2023-10-12 | 2023-10-10 | 48.834 | 169,249 | -4,725 | 0.00% | 8,265,176 |
| 2023-10-04 | 2023-09-29 | 49.893 | 173,974 | -1,890 | 0.00% | 8,680,012 |
| 2023-10-03 | 2023-09-28 | 47.882 | 175,864 | +10,395 | 0.00% | 8,420,731 |
| 2023-09-29 | 2023-09-27 | 50.792 | 165,469 | +5,670 | 0.00% | 8,404,505 |
| 2023-09-28 | 2023-09-26 | 51.109 | 159,799 | -4,725 | 0.00% | 8,167,243 |
| 2023-09-27 | 2023-09-25 | 51.374 | 164,524 | +4,725 | 0.00% | 8,452,258 |
| 2023-09-25 | 2023-09-21 | 54.230 | 159,799 | -5,028 | 0.00% | 8,665,905 |
| 2023-09-20 | 2023-09-18 | 54.602 | 164,827 | +2,825 | 0.00% | 8,999,857 |
| 2023-09-19 | 2023-09-15 | 53.646 | 162,002 | -942 | 0.00% | 8,690,722 |
| 2023-09-18 | 2023-09-14 | 53.380 | 162,944 | -1,883 | 0.00% | 8,697,983 |
| 2023-09-15 | 2023-09-13 | 53.327 | 164,827 | -4,706 | 0.00% | 8,789,743 |
| 2023-09-14 | 2023-09-12 | 53.221 | 169,533 | +1,882 | 0.00% | 9,022,691 |
| 2023-09-13 | 2023-09-11 | 52.477 | 167,651 | -1,882 | 0.00% | 8,797,864 |
| 2023-09-12 | 2023-09-07 | 52.796 | 169,533 | +7,531 | 0.00% | 8,950,654 |
| 2023-09-11 | 2023-09-06 | 53.593 | 162,002 | +3,765 | 0.00% | 8,682,118 |
| 2023-09-07 | 2023-09-05 | 53.858 | 158,237 | -5,648 | 0.00% | 8,522,365 |
| 2023-09-06 | 2023-09-04 | 54.867 | 163,885 | +8,472 | 0.00% | 8,991,945 |
| 2023-09-05 | 2023-08-31 | 55.133 | 155,413 | -1,883 | 0.00% | 8,568,382 |
| 2023-09-04 | 2023-08-30 | 54.921 | 157,296 | -1,882 | 0.00% | 8,638,779 |
| 2023-08-31 | 2023-08-29 | 54.230 | 159,178 | -2,824 | 0.00% | 8,632,228 |
| 2023-08-30 | 2023-08-28 | 53.327 | 162,002 | -3,766 | 0.00% | 8,639,094 |
| 2023-08-29 | 2023-08-25 | 53.008 | 165,768 | +1,883 | 0.00% | 8,787,096 |
| 2023-08-28 | 2023-08-24 | 54.018 | 163,885 | +2,824 | 0.00% | 8,852,670 |
| 2023-08-25 | 2023-08-23 | 52.796 | 161,061 | +8,472 | 0.00% | 8,503,367 |
| 2023-08-24 | 2023-08-22 | 54.124 | 152,589 | +942 | 0.00% | 8,258,697 |
| 2023-08-23 | 2023-08-21 | 52.583 | 151,647 | -1,883 | 0.00% | 7,974,127 |
| 2023-08-22 | 2023-08-18 | 53.911 | 153,530 | +1,883 | 0.00% | 8,277,009 |
| 2023-08-21 | 2023-08-17 | 55.770 | 151,647 | +4,706 | 0.00% | 8,457,407 |
| 2023-08-16 | 2023-08-14 | 57.364 | 146,941 | -941 | 0.00% | 8,429,094 |
| 2023-08-10 | 2023-08-08 | 58.426 | 147,882 | -941 | 0.00% | 8,640,167 |
| 2023-08-09 | 2023-08-07 | 59.117 | 148,823 | +941 | 0.00% | 8,797,907 |
| 2023-08-07 | 2023-08-03 | 58.904 | 147,882 | -1,883 | 0.00% | 8,710,859 |
| 2023-08-04 | 2023-08-02 | 58.320 | 149,765 | +1,883 | 0.00% | 8,734,274 |
| 2023-08-02 | 2023-07-31 | 60.126 | 147,882 | -3,765 | 0.00% | 8,891,517 |
| 2023-08-01 | 2023-07-28 | 60.232 | 151,647 | -5,649 | 0.00% | 9,134,000 |
| 2023-07-31 | 2023-07-27 | 60.179 | 157,296 | -2,824 | 0.00% | 9,465,896 |
| 2023-07-25 | 2023-07-21 | 57.098 | 160,120 | +2,824 | 0.00% | 9,142,568 |
| 2023-07-24 | 2023-07-20 | 56.886 | 157,296 | +942 | 0.00% | 8,947,903 |
| 2023-07-21 | 2023-07-19 | 57.151 | 156,354 | +941 | 0.00% | 8,935,840 |
| 2023-07-20 | 2023-07-18 | 57.204 | 155,413 | -1,883 | 0.00% | 8,890,316 |
| 2023-07-19 | 2023-07-14 | 57.842 | 157,296 | -3,765 | 0.00% | 9,098,288 |
| 2023-07-18 | 2023-07-13 | 56.886 | 161,061 | -15,062 | 0.00% | 9,162,078 |
| 2023-07-14 | 2023-07-12 | 56.036 | 176,123 | -941 | 0.00% | 9,869,216 |
| 2023-07-13 | 2023-07-11 | 55.452 | 177,064 | -10,355 | 0.00% | 9,818,494 |
| 2023-07-11 | 2023-07-07 | 52.690 | 187,419 | +941 | 0.00% | 9,875,053 |
| 2023-07-10 | 2023-07-06 | 53.062 | 186,478 | +942 | 0.00% | 9,894,805 |
| 2023-07-06 | 2023-07-04 | 54.814 | 185,536 | +4,706 | 0.00% | 10,170,025 |
| 2023-07-05 | 2023-07-03 | 54.921 | 180,830 | -1,882 | 0.00% | 9,931,278 |
| 2023-07-04 | 2023-06-30 | 52.796 | 182,712 | +1,882 | 0.00% | 9,646,452 |
| 2023-07-03 | 2023-06-29 | 53.646 | 180,830 | +942 | 0.00% | 9,700,765 |
| 2023-06-30 | 2023-06-28 | 54.814 | 179,888 | -7,531 | 0.00% | 9,860,434 |
| 2023-06-29 | 2023-06-27 | 53.752 | 187,419 | +7,531 | 0.00% | 10,074,146 |
| 2023-06-28 | 2023-06-26 | 53.964 | 179,888 | +1,882 | 0.00% | 9,707,559 |
| 2023-06-26 | 2023-06-21 | 55.983 | 178,006 | +942 | 0.00% | 9,965,277 |
| 2023-06-23 | 2023-06-20 | 56.726 | 177,064 | -1,883 | 0.00% | 10,044,207 |
| 2023-06-21 | 2023-06-19 | 55.770 | 178,947 | -941 | 0.00% | 9,979,938 |
| 2023-06-20 | 2023-06-16 | 56.302 | 179,888 | +941 | 0.00% | 10,127,965 |
| 2023-06-16 | 2023-06-14 | 54.549 | 178,947 | -941 | 0.00% | 9,761,330 |
| 2023-06-14 | 2023-06-12 | 54.655 | 179,888 | -1,883 | 0.00% | 9,831,770 |
| 2023-06-13 | 2023-06-09 | 53.752 | 181,771 | -5,648 | 0.00% | 9,770,555 |
| 2023-06-09 | 2023-06-07 | 54.283 | 187,419 | -3,766 | 0.00% | 10,173,693 |
| 2023-06-08 | 2023-06-06 | 52.902 | 191,185 | -6,589 | 0.00% | 10,114,101 |
| 2023-06-06 | 2023-06-02 | 52.902 | 197,774 | -1,883 | 0.00% | 10,462,673 |
| 2023-06-05 | 2023-06-01 | 50.778 | 199,657 | +1,883 | 0.00% | 10,138,100 |
| 2023-06-02 | 2023-05-31 | 51.574 | 197,774 | +941 | 0.00% | 10,200,056 |
| 2023-06-01 | 2023-05-30 | 53.327 | 196,833 | +6,590 | 0.00% | 10,496,530 |
| 2023-05-30 | 2023-05-25 | 52.424 | 190,243 | +4,707 | 0.00% | 9,973,325 |
| 2023-05-29 | 2023-05-24 | 53.008 | 185,536 | +5,648 | 0.00% | 9,834,966 |
| 2023-05-25 | 2023-05-23 | 55.399 | 179,888 | -942 | 0.00% | 9,965,535 |
| 2023-05-24 | 2023-05-22 | 55.345 | 180,830 | +1,641 | 0.00% | 10,008,116 |
| 2023-05-23 | 2023-05-19 | 55.239 | 179,189 | -941 | 0.00% | 9,898,259 |
| 2023-05-22 | 2023-05-18 | 55.133 | 180,130 | +4,707 | 0.00% | 9,931,104 |
| 2023-05-19 | 2023-05-17 | 54.230 | 175,423 | +1,882 | 0.00% | 9,513,195 |
| 2023-05-18 | 2023-05-16 | 55.239 | 173,541 | +9,414 | 0.00% | 9,586,268 |
| 2023-05-15 | 2023-05-11 | 54.761 | 164,127 | +941 | 0.00% | 8,987,788 |
| 2023-05-12 | 2023-05-10 | 55.186 | 163,186 | +942 | 0.00% | 9,005,598 |
| 2023-05-11 | 2023-05-09 | 54.389 | 162,244 | +1,882 | 0.00% | 8,824,350 |
| 2023-05-10 | 2023-05-08 | 56.514 | 160,362 | +942 | 0.00% | 9,062,692 |
| 2023-05-08 | 2023-05-04 | 58.107 | 159,420 | +1,882 | 0.00% | 9,263,482 |
| 2023-05-05 | 2023-05-03 | 59.117 | 157,538 | -1,882 | 0.00% | 9,313,108 |
| 2023-05-04 | 2023-05-02 | 60.232 | 159,420 | -942 | 0.00% | 9,602,183 |
| 2023-04-28 | 2023-04-26 | 57.682 | 160,362 | +942 | 0.00% | 9,250,079 |
| 2023-04-27 | 2023-04-25 | 58.320 | 159,420 | +941 | 0.00% | 9,297,352 |
| 2023-04-26 | 2023-04-24 | 60.285 | 158,479 | -941 | 0.00% | 9,553,923 |
| 2023-04-25 | 2023-04-21 | 61.241 | 159,420 | +12,237 | 0.00% | 9,763,066 |
| 2023-04-21 | 2023-04-19 | 61.560 | 147,183 | +10,355 | 0.00% | 9,060,564 |
| 2023-04-18 | 2023-04-14 | 57.151 | 136,828 | +942 | 0.00% | 7,819,903 |
| 2023-04-14 | 2023-04-12 | 58.639 | 135,886 | -942 | 0.00% | 7,968,158 |
| 2023-04-13 | 2023-04-11 | 58.426 | 136,828 | +942 | 0.00% | 7,994,325 |
| 2023-04-12 | 2023-04-06 | 58.107 | 135,886 | +941 | 0.00% | 7,895,982 |
| 2023-04-11 | 2023-04-04 | 59.754 | 134,945 | -941 | 0.00% | 8,063,497 |
| 2023-04-06 | 2023-04-03 | 59.010 | 135,886 | -1,883 | 0.00% | 8,018,680 |
| 2023-04-04 | 2023-03-31 | 55.717 | 137,769 | -7,531 | 0.00% | 7,676,109 |
| 2023-04-03 | 2023-03-30 | 54.814 | 145,300 | -941 | 0.00% | 7,964,517 |
| 2023-03-31 | 2023-03-29 | 54.602 | 146,241 | -6,590 | 0.00% | 7,985,027 |
| 2023-03-30 | 2023-03-28 | 54.814 | 152,831 | +5,648 | 0.00% | 8,377,323 |
| 2023-03-29 | 2023-03-27 | 55.027 | 147,183 | -11,296 | 0.00% | 8,099,003 |
| 2023-03-28 | 2023-03-24 | 54.814 | 158,479 | -9,414 | 0.00% | 8,686,915 |
| 2023-03-27 | 2023-03-23 | 55.239 | 167,893 | +1,883 | 0.00% | 9,274,277 |
| 2023-03-24 | 2023-03-22 | 54.867 | 166,010 | -941 | 0.00% | 9,108,539 |
| 2023-03-22 | 2023-03-20 | 53.274 | 166,951 | +1,883 | 0.00% | 8,894,143 |
| 2023-03-21 | 2023-03-17 | 54.867 | 165,068 | -2,825 | 0.00% | 9,056,853 |
| 2023-03-20 | 2023-03-16 | 53.540 | 167,893 | +3,766 | 0.00% | 8,988,915 |
| 2023-03-17 | 2023-03-15 | 54.177 | 164,127 | -941 | 0.00% | 8,891,895 |
| 2023-03-16 | 2023-03-14 | 54.283 | 165,068 | +3,765 | 0.00% | 8,960,411 |
| 2023-03-15 | 2023-03-13 | 55.558 | 161,303 | -2,824 | 0.00% | 8,961,656 |
| 2023-03-14 | 2023-03-10 | 53.911 | 164,127 | +3,765 | 0.00% | 8,848,307 |
| 2023-03-13 | 2023-03-09 | 56.195 | 160,362 | -941 | 0.00% | 9,011,587 |
| 2023-03-10 | 2023-03-08 | 55.717 | 161,303 | +2,824 | 0.00% | 8,987,358 |
| 2023-03-08 | 2023-03-06 | 57.682 | 158,479 | -2,824 | 0.00% | 9,141,462 |
| 2023-03-07 | 2023-03-03 | 56.248 | 161,303 | +1,883 | 0.00% | 9,073,034 |
| 2023-03-03 | 2023-03-01 | 57.204 | 159,420 | -2,824 | 0.00% | 9,119,534 |
| 2023-03-02 | 2023-02-28 | 55.452 | 162,244 | -3,766 | 0.00% | 8,996,701 |
| 2023-03-01 | 2023-02-27 | 55.399 | 166,010 | +7,531 | 0.00% | 9,196,714 |
| 2023-02-28 | 2023-02-24 | 56.567 | 158,479 | -5,648 | 0.00% | 8,964,694 |
| 2023-02-27 | 2023-02-23 | 55.133 | 164,127 | -1,883 | 0.00% | 9,048,811 |
| 2023-02-22 | 2023-02-20 | 54.974 | 166,010 | +2,824 | 0.00% | 9,126,174 |
| 2023-02-21 | 2023-02-17 | 55.452 | 163,186 | +1,883 | 0.00% | 9,048,936 |
| 2023-02-15 | 2023-02-13 | 57.470 | 161,303 | +941 | 0.00% | 9,270,088 |
| 2023-02-14 | 2023-02-10 | 57.204 | 160,362 | -1,882 | 0.00% | 9,173,420 |
| 2023-02-13 | 2023-02-09 | 57.789 | 162,244 | -4,707 | 0.00% | 9,375,872 |
| 2023-02-10 | 2023-02-08 | 55.983 | 166,951 | +2,824 | 0.00% | 9,346,387 |
| 2023-02-09 | 2023-02-07 | 56.142 | 164,127 | +1,883 | 0.00% | 9,214,444 |
| 2023-02-08 | 2023-02-06 | 57.629 | 162,244 | +941 | 0.00% | 9,350,019 |
| 2023-02-07 | 2023-02-03 | 58.214 | 161,303 | +941 | 0.00% | 9,390,033 |
| 2023-02-03 | 2023-02-01 | 59.913 | 160,362 | -6,589 | 0.00% | 9,607,816 |
| 2023-02-02 | 2023-01-31 | 57.789 | 166,951 | -2,824 | 0.00% | 9,647,884 |
| 2023-02-01 | 2023-01-30 | 57.417 | 169,775 | -5,648 | 0.00% | 9,747,956 |
| 2023-01-31 | 2023-01-27 | 58.001 | 175,423 | -2,825 | 0.00% | 10,174,740 |
| 2023-01-30 | 2023-01-26 | 57.736 | 178,248 | +3,766 | 0.00% | 10,291,255 |
| 2023-01-27 | 2023-01-20 | 58.320 | 174,482 | -3,766 | 0.00% | 10,175,766 |
| 2023-01-26 | 2023-01-19 | 57.736 | 178,248 | +3,766 | 0.00% | 10,291,255 |
| 2023-01-20 | 2023-01-18 | 58.320 | 174,482 | -7,531 | 0.00% | 10,175,766 |
| 2023-01-19 | 2023-01-17 | 56.248 | 182,013 | +4,707 | 0.00% | 10,237,938 |
| 2023-01-18 | 2023-01-16 | 57.523 | 177,306 | -6,590 | 0.00% | 10,199,198 |
| 2023-01-17 | 2023-01-13 | 56.726 | 183,896 | -8,472 | 0.00% | 10,431,762 |
| 2023-01-13 | 2023-01-11 | 56.248 | 192,368 | +9,414 | 0.00% | 10,820,390 |
| 2023-01-12 | 2023-01-10 | 56.833 | 182,954 | -12,238 | 0.00% | 10,397,761 |
| 2023-01-11 | 2023-01-09 | 56.514 | 195,192 | -25,417 | 0.00% | 11,031,073 |
| 2023-01-10 | 2023-01-06 | 54.230 | 220,609 | +29,182 | 0.01% | 11,963,633 |
| 2023-01-09 | 2023-01-05 | 56.195 | 191,427 | +7,531 | 0.00% | 10,757,293 |
| 2023-01-06 | 2023-01-04 | 57.629 | 183,896 | +4,707 | 0.00% | 10,597,811 |
| 2023-01-05 | 2023-01-03 | 56.939 | 179,189 | -17,886 | 0.00% | 10,202,821 |
| 2023-01-04 | 2022-12-30 | 54.814 | 197,075 | +16,003 | 0.00% | 10,802,527 |
| 2023-01-03 | 2022-12-29 | 55.133 | 181,072 | -15,061 | 0.00% | 9,983,039 |
| 2022-12-29 | 2022-12-23 | 54.336 | 196,133 | -3,766 | 0.00% | 10,657,134 |
| 2022-12-28 | 2022-12-22 | 54.921 | 199,899 | -9,413 | 0.00% | 10,978,558 |
| 2022-12-23 | 2022-12-21 | 53.646 | 209,312 | +1,882 | 0.01% | 11,228,704 |
| 2022-12-22 | 2022-12-20 | 53.327 | 207,430 | +942 | 0.01% | 11,061,637 |
| 2022-12-21 | 2022-12-19 | 53.274 | 206,488 | +6,589 | 0.01% | 11,000,436 |
| 2022-12-20 | 2022-12-16 | 55.770 | 199,899 | +942 | 0.00% | 11,148,439 |
| 2022-12-19 | 2022-12-15 | 55.080 | 198,957 | +941 | 0.00% | 10,958,525 |
| 2022-12-15 | 2022-12-13 | 55.877 | 198,016 | -941 | 0.00% | 11,064,458 |
| 2022-12-14 | 2022-12-12 | 54.549 | 198,957 | +13,179 | 0.00% | 10,852,850 |
| 2022-12-12 | 2022-12-08 | 55.877 | 185,778 | -9,414 | 0.00% | 10,380,641 |
| 2022-12-09 | 2022-12-07 | 52.902 | 195,192 | -1,883 | 0.00% | 10,326,080 |
| 2022-12-08 | 2022-12-06 | 54.867 | 197,075 | +1,883 | 0.00% | 10,812,995 |
| 2022-12-07 | 2022-12-05 | 54.602 | 195,192 | -941 | 0.00% | 10,657,842 |
| 2022-12-06 | 2022-12-02 | 51.468 | 196,133 | -4,707 | 0.00% | 10,094,588 |
| 2022-12-05 | 2022-12-01 | 51.309 | 200,840 | -22,593 | 0.00% | 10,304,845 |
| 2022-12-02 | 2022-11-30 | 49.609 | 223,433 | -5,648 | 0.01% | 11,084,301 |
| 2022-12-01 | 2022-11-29 | 48.494 | 229,081 | -14,120 | 0.01% | 11,108,975 |
| 2022-11-30 | 2022-11-28 | 45.732 | 243,201 | -3,766 | 0.01% | 11,121,994 |
| 2022-11-29 | 2022-11-25 | 45.519 | 246,967 | +11,297 | 0.01% | 11,241,749 |
| 2022-11-28 | 2022-11-24 | 45.944 | 235,670 | +1,882 | 0.01% | 10,827,658 |
| 2022-11-25 | 2022-11-23 | 45.891 | 233,788 | +5,648 | 0.01% | 10,728,774 |
| 2022-11-24 | 2022-11-22 | 46.210 | 228,140 | -1,882 | 0.01% | 10,542,287 |
| 2022-11-23 | 2022-11-21 | 45.944 | 230,022 | +4,706 | 0.01% | 10,568,166 |
| 2022-11-22 | 2022-11-18 | 48.759 | 225,316 | +25,417 | 0.01% | 10,986,234 |
| 2022-11-21 | 2022-11-17 | 50.246 | 199,899 | -6,589 | 0.00% | 10,044,212 |
| 2022-11-18 | 2022-11-16 | 49.768 | 206,488 | -16,945 | 0.01% | 10,276,578 |
| 2022-11-17 | 2022-11-15 | 49.290 | 223,433 | -3,765 | 0.01% | 11,013,096 |
| 2022-11-16 | 2022-11-14 | 48.441 | 227,198 | +11,296 | 0.01% | 11,005,594 |
| 2022-11-15 | 2022-11-11 | 48.600 | 215,902 | -16,003 | 0.01% | 10,492,812 |
| 2022-11-14 | 2022-11-10 | 44.882 | 231,905 | +7,531 | 0.01% | 10,408,328 |
| 2022-11-11 | 2022-11-09 | 45.679 | 224,374 | +1,883 | 0.01% | 10,249,085 |
| 2022-11-10 | 2022-11-08 | 46.316 | 222,491 | -20,710 | 0.01% | 10,304,883 |
| 2022-11-09 | 2022-11-07 | 45.094 | 243,201 | +5,648 | 0.01% | 10,966,983 |
| 2022-11-07 | 2022-11-03 | 43.076 | 237,553 | -3,766 | 0.01% | 10,232,824 |
| 2022-11-03 | 2022-11-01 | 41.429 | 241,319 | -2,824 | 0.01% | 9,997,703 |
| 2022-11-01 | 2022-10-28 | 37.393 | 244,143 | +12,238 | 0.01% | 9,129,165 |
| 2022-10-31 | 2022-10-27 | 40.155 | 231,905 | -8,472 | 0.01% | 9,312,066 |
| 2022-10-28 | 2022-10-26 | 39.677 | 240,377 | +8,472 | 0.01% | 9,537,348 |
| 2022-10-27 | 2022-10-25 | 39.092 | 231,905 | -12,238 | 0.01% | 9,065,715 |
| 2022-10-26 | 2022-10-24 | 38.933 | 244,143 | +11,297 | 0.01% | 9,505,225 |
| 2022-10-25 | 2022-10-21 | 42.279 | 232,846 | +10,355 | 0.01% | 9,844,553 |
| 2022-10-24 | 2022-10-20 | 42.757 | 222,491 | +2,824 | 0.01% | 9,513,109 |
| 2022-10-19 | 2022-10-17 | 44.882 | 219,667 | +7,531 | 0.01% | 9,859,063 |
| 2022-10-18 | 2022-10-14 | 45.519 | 212,136 | +16,944 | 0.01% | 9,656,268 |
| 2022-10-17 | 2022-10-13 | 45.466 | 195,192 | +6,590 | 0.00% | 8,874,623 |
| 2022-10-14 | 2022-10-12 | 46.369 | 188,602 | +2,824 | 0.00% | 8,745,299 |
| 2022-10-13 | 2022-10-11 | 47.697 | 185,778 | +3,765 | 0.00% | 8,861,041 |
| 2022-10-12 | 2022-10-10 | 49.343 | 182,013 | -4,707 | 0.00% | 8,981,156 |
| 2022-10-10 | 2022-10-06 | 51.946 | 186,720 | -1,882 | 0.00% | 9,699,377 |
| 2022-10-07 | 2022-10-05 | 51.946 | 188,602 | -9,414 | 0.00% | 9,797,139 |
| 2022-10-06 | 2022-10-03 | 49.290 | 198,016 | +1,883 | 0.00% | 9,760,283 |
| 2022-10-05 | 2022-09-30 | 49.290 | 196,133 | -15,062 | 0.00% | 9,667,469 |
| 2022-10-03 | 2022-09-29 | 48.175 | 211,195 | +3,765 | 0.01% | 10,174,312 |
| 2022-09-30 | 2022-09-28 | 48.972 | 207,430 | +942 | 0.01% | 10,158,197 |
| 2022-09-29 | 2022-09-27 | 50.300 | 206,488 | -4,707 | 0.01% | 10,386,254 |
| 2022-09-28 | 2022-09-26 | 49.981 | 211,195 | -5,648 | 0.01% | 10,555,708 |
| 2022-09-23 | 2022-09-21 | 47.963 | 216,843 | -942 | 0.01% | 10,400,334 |
| 2022-09-22 | 2022-09-20 | 47.909 | 217,785 | +942 | 0.01% | 10,433,947 |
| 2022-09-20 | 2022-09-16 | 46.582 | 216,843 | -5,648 | 0.01% | 10,100,878 |
| 2022-09-16 | 2022-09-14 | 45.944 | 222,491 | +941 | 0.01% | 10,222,160 |
| 2022-09-15 | 2022-09-13 | 45.785 | 221,550 | -941 | 0.01% | 10,143,624 |
| 2022-09-08 | 2022-09-06 | 44.988 | 222,491 | -2,825 | 0.01% | 10,009,445 |
| 2022-09-07 | 2022-09-05 | 44.776 | 225,316 | +942 | 0.01% | 10,088,666 |
| 2022-09-01 | 2022-08-30 | 46.475 | 224,374 | +7,531 | 0.01% | 10,427,849 |
| 2022-08-30 | 2022-08-26 | 47.006 | 216,843 | -5,648 | 0.01% | 10,193,018 |
| 2022-08-29 | 2022-08-25 | 46.794 | 222,491 | +8,472 | 0.01% | 10,411,241 |
| 2022-08-25 | 2022-08-23 | 47.113 | 214,019 | +17,886 | 0.01% | 10,083,007 |
| 2022-08-24 | 2022-08-22 | 48.441 | 196,133 | +9,413 | 0.00% | 9,500,788 |
| 2022-08-23 | 2022-08-19 | 48.812 | 186,720 | +1,883 | 0.00% | 9,114,240 |
| 2022-08-17 | 2022-08-15 | 50.300 | 184,837 | -2,824 | 0.00% | 9,297,218 |
| 2022-08-15 | 2022-08-11 | 50.140 | 187,661 | -13,179 | 0.00% | 9,409,361 |
| 2022-08-12 | 2022-08-10 | 49.343 | 200,840 | +12,238 | 0.00% | 9,910,146 |
| 2022-08-11 | 2022-08-09 | 50.140 | 188,602 | -9,414 | 0.00% | 9,456,543 |
| 2022-08-09 | 2022-08-05 | 49.981 | 198,016 | +4,707 | 0.00% | 9,897,011 |
| 2022-08-08 | 2022-08-04 | 49.822 | 193,309 | -14,121 | 0.00% | 9,630,948 |
| 2022-08-05 | 2022-08-03 | 49.397 | 207,430 | -22,592 | 0.01% | 10,246,337 |
| 2022-08-04 | 2022-08-02 | 48.812 | 230,022 | -942 | 0.01% | 11,227,912 |
| 2022-08-03 | 2022-08-01 | 49.184 | 230,964 | +30,124 | 0.01% | 11,359,767 |
| 2022-08-01 | 2022-07-28 | 50.353 | 200,840 | -5,648 | 0.00% | 10,112,829 |
| 2022-07-29 | 2022-07-27 | 48.494 | 206,488 | +941 | 0.01% | 10,013,358 |
| 2022-07-27 | 2022-07-25 | 48.441 | 205,547 | -1,883 | 0.01% | 9,956,808 |
| 2022-07-25 | 2022-07-21 | 47.166 | 207,430 | +1,883 | 0.01% | 9,783,599 |
| 2022-07-19 | 2022-07-15 | 48.016 | 205,547 | -2,824 | 0.01% | 9,869,467 |
| 2022-07-15 | 2022-07-13 | 48.069 | 208,371 | +9,414 | 0.01% | 10,016,131 |
| 2022-07-13 | 2022-07-11 | 48.122 | 198,957 | +2,824 | 0.00% | 9,574,179 |
| 2022-07-12 | 2022-07-08 | 50.618 | 196,133 | -15,062 | 0.00% | 9,927,907 |
| 2022-07-11 | 2022-07-07 | 50.087 | 211,195 | -2,824 | 0.01% | 10,578,144 |
| 2022-07-07 | 2022-07-05 | 49.290 | 214,019 | +941 | 0.01% | 10,549,076 |
| 2022-07-06 | 2022-07-04 | 49.450 | 213,078 | -2,824 | 0.01% | 10,536,647 |
| 2022-07-05 | 2022-06-30 | 49.715 | 215,902 | +14,120 | 0.01% | 10,733,631 |
| 2022-07-04 | 2022-06-29 | 50.193 | 201,782 | -3,765 | 0.00% | 10,128,109 |
| 2022-06-30 | 2022-06-28 | 50.724 | 205,547 | -22,593 | 0.01% | 10,426,262 |
| 2022-06-29 | 2022-06-27 | 47.006 | 228,140 | -17,885 | 0.01% | 10,724,050 |
| 2022-06-28 | 2022-06-24 | 44.616 | 246,025 | -12,238 | 0.01% | 10,976,722 |
| 2022-06-22 | 2022-06-20 | 42.917 | 258,263 | +10,355 | 0.01% | 11,083,775 |
| 2022-06-17 | 2022-06-15 | 43.713 | 247,908 | +10,355 | 0.01% | 10,836,886 |
| 2022-06-14 | 2022-06-10 | 46.316 | 237,553 | -942 | 0.01% | 11,002,494 |
| 2022-06-13 | 2022-06-09 | 46.741 | 238,495 | +9,414 | 0.01% | 11,147,464 |
| 2022-06-10 | 2022-06-08 | 47.325 | 229,081 | -28,241 | 0.01% | 10,841,289 |
| 2022-06-09 | 2022-06-07 | 44.776 | 257,322 | -9,413 | 0.01% | 11,521,755 |
| 2022-06-08 | 2022-06-06 | 44.988 | 266,735 | +9,413 | 0.01% | 11,999,898 |
| 2022-06-07 | 2022-06-02 | 43.873 | 257,322 | -941 | 0.01% | 11,289,406 |
| 2022-06-06 | 2022-06-01 | 44.085 | 258,263 | +941 | 0.01% | 11,385,560 |
| 2022-06-02 | 2022-05-31 | 44.457 | 257,322 | -8,472 | 0.01% | 11,439,749 |
| 2022-05-31 | 2022-05-27 | 43.448 | 265,794 | -11,296 | 0.01% | 11,548,155 |
| 2022-05-30 | 2022-05-26 | 41.961 | 277,090 | +1,882 | 0.01% | 11,626,850 |
| 2022-05-27 | 2022-05-25 | 41.429 | 275,208 | +3,766 | 0.01% | 11,401,705 |
| 2022-05-26 | 2022-05-24 | 41.376 | 271,442 | +23,534 | 0.01% | 11,231,264 |
| 2022-05-25 | 2022-05-23 | 43.660 | 247,908 | -1,883 | 0.01% | 10,823,719 |
| 2022-05-23 | 2022-05-19 | 43.501 | 249,791 | -1,883 | 0.01% | 10,866,128 |
| 2022-05-20 | 2022-05-18 | 44.882 | 251,674 | +8,473 | 0.01% | 11,295,597 |
| 2022-05-19 | 2022-05-17 | 44.829 | 243,201 | +11,296 | 0.01% | 10,902,396 |
| 2022-05-18 | 2022-05-16 | 44.404 | 231,905 | -24,475 | 0.01% | 10,297,470 |
| 2022-05-17 | 2022-05-13 | 44.138 | 256,380 | +941 | 0.01% | 11,316,166 |
| 2022-05-16 | 2022-05-12 | 43.235 | 255,439 | +5,648 | 0.01% | 11,043,983 |
| 2022-05-13 | 2022-05-11 | 44.669 | 249,791 | -6,589 | 0.01% | 11,158,014 |
| 2022-05-12 | 2022-05-10 | 44.085 | 256,380 | +941 | 0.01% | 11,302,548 |
| 2022-05-11 | 2022-05-06 | 45.785 | 255,439 | +7,531 | 0.01% | 11,695,226 |
| 2022-05-10 | 2022-05-05 | 48.016 | 247,908 | -942 | 0.01% | 11,903,457 |
| 2022-05-06 | 2022-05-04 | 48.653 | 248,850 | +10,355 | 0.01% | 12,107,299 |
| 2022-05-05 | 2022-05-03 | 49.078 | 238,495 | +942 | 0.01% | 11,704,837 |
| 2022-05-04 | 2022-04-29 | 48.441 | 237,553 | -3,766 | 0.01% | 11,507,195 |
| 2022-05-03 | 2022-04-28 | 48.069 | 241,319 | -2,824 | 0.01% | 11,599,900 |
| 2022-04-29 | 2022-04-27 | 47.591 | 244,143 | +942 | 0.01% | 11,618,938 |
| 2022-04-28 | 2022-04-26 | 46.900 | 243,201 | -4,707 | 0.01% | 11,406,179 |
| 2022-04-27 | 2022-04-25 | 45.891 | 247,908 | +1,883 | 0.01% | 11,376,755 |
| 2022-04-26 | 2022-04-22 | 46.953 | 246,025 | +15,061 | 0.01% | 11,551,693 |
| 2022-04-25 | 2022-04-21 | 48.600 | 230,964 | +942 | 0.01% | 11,224,823 |
| 2022-04-22 | 2022-04-20 | 49.928 | 230,022 | -9,414 | 0.01% | 11,484,481 |
| 2022-04-21 | 2022-04-19 | 48.334 | 239,436 | +4,707 | 0.01% | 11,572,974 |
| 2022-04-20 | 2022-04-14 | 49.025 | 234,729 | -1,883 | 0.01% | 11,507,542 |
| 2022-04-14 | 2022-04-12 | 48.122 | 236,612 | +9,414 | 0.01% | 11,386,208 |
| 2022-04-13 | 2022-04-11 | 47.272 | 227,198 | +941 | 0.01% | 10,740,108 |
| 2022-04-08 | 2022-04-06 | 49.343 | 226,257 | +941 | 0.01% | 11,164,310 |
| 2022-04-07 | 2022-04-04 | 49.981 | 225,316 | +942 | 0.01% | 11,261,488 |
| 2022-04-01 | 2022-03-30 | 50.459 | 224,374 | -10,355 | 0.01% | 11,321,664 |
| 2022-03-31 | 2022-03-29 | 49.025 | 234,729 | +941 | 0.01% | 11,507,542 |
| 2022-03-30 | 2022-03-28 | 48.494 | 233,788 | +4,707 | 0.01% | 11,337,234 |
| 2022-03-28 | 2022-03-24 | 49.664 | 229,081 | -1,883 | 0.01% | 11,377,135 |
| 2022-03-25 | 2022-03-23 | 49.237 | 230,964 | -3,184 | 0.01% | 11,371,875 |
| 2022-03-24 | 2022-03-22 | 48.381 | 234,148 | -1,871 | 0.01% | 11,328,364 |
| 2022-03-22 | 2022-03-18 | 47.579 | 236,019 | -7,482 | 0.01% | 11,229,621 |
| 2022-03-21 | 2022-03-17 | 46.082 | 243,501 | -11,224 | 0.01% | 11,221,119 |
| 2022-03-18 | 2022-03-16 | 42.180 | 254,725 | -11,223 | 0.01% | 10,744,265 |
| 2022-03-17 | 2022-03-15 | 36.941 | 265,948 | -9,353 | 0.01% | 9,824,330 |
| 2022-03-16 | 2022-03-14 | 41.699 | 275,301 | +5,612 | 0.01% | 11,479,700 |
| 2022-03-15 | 2022-03-11 | 43.891 | 269,689 | +20,576 | 0.01% | 11,836,806 |
| 2022-03-14 | 2022-03-10 | 44.532 | 249,113 | +2,806 | 0.01% | 11,093,524 |
| 2022-03-11 | 2022-03-09 | 43.677 | 246,307 | -17,770 | 0.01% | 10,757,886 |
| 2022-03-10 | 2022-03-08 | 42.714 | 264,077 | -7,483 | 0.01% | 11,279,907 |
| 2022-03-09 | 2022-03-07 | 42.608 | 271,560 | +3,742 | 0.01% | 11,570,504 |
| 2022-03-08 | 2022-03-04 | 45.067 | 267,818 | +13,093 | 0.01% | 12,069,672 |
| 2022-03-07 | 2022-03-03 | 47.847 | 254,725 | +1,871 | 0.01% | 12,187,728 |
| 2022-03-04 | 2022-03-02 | 47.098 | 252,854 | -5,612 | 0.01% | 11,908,961 |
| 2022-03-03 | 2022-03-01 | 47.579 | 258,466 | -935 | 0.01% | 12,297,634 |
| 2022-03-02 | 2022-02-28 | 46.457 | 259,401 | +935 | 0.01% | 12,050,902 |
| 2022-03-01 | 2022-02-25 | 48.595 | 258,466 | +9,353 | 0.01% | 12,560,168 |
| 2022-02-28 | 2022-02-24 | 49.878 | 249,113 | -2,806 | 0.01% | 12,425,280 |
| 2022-02-25 | 2022-02-23 | 50.787 | 251,919 | -16,835 | 0.01% | 12,794,186 |
| 2022-02-24 | 2022-02-22 | 49.290 | 268,754 | +20,576 | 0.01% | 13,246,892 |
| 2022-02-23 | 2022-02-21 | 51.161 | 248,178 | +936 | 0.01% | 12,697,066 |
| 2022-02-22 | 2022-02-18 | 52.016 | 247,242 | -1,871 | 0.01% | 12,860,659 |
| 2022-02-21 | 2022-02-17 | 51.696 | 249,113 | -1,870 | 0.01% | 12,878,077 |
| 2022-02-18 | 2022-02-16 | 51.749 | 250,983 | -10,289 | 0.01% | 12,988,165 |
| 2022-02-17 | 2022-02-15 | 49.130 | 261,272 | -935 | 0.01% | 12,836,201 |
| 2022-02-15 | 2022-02-11 | 49.771 | 262,207 | +2,806 | 0.01% | 13,050,348 |
| 2022-02-10 | 2022-02-08 | 50.145 | 259,401 | -10,288 | 0.01% | 13,007,763 |
| 2022-02-09 | 2022-02-07 | 49.611 | 269,689 | -1,871 | 0.01% | 13,379,484 |
| 2022-02-08 | 2022-02-04 | 49.183 | 271,560 | -7,482 | 0.01% | 13,356,165 |
| 2022-02-07 | 2022-01-31 | 47.847 | 279,042 | +21,512 | 0.01% | 13,351,214 |
| 2022-02-04 | 2022-01-27 | 49.183 | 257,530 | -1,871 | 0.01% | 12,666,126 |
| 2022-01-28 | 2022-01-26 | 49.076 | 259,401 | +1,871 | 0.01% | 12,730,412 |
| 2022-01-26 | 2022-01-24 | 49.130 | 257,530 | +935 | 0.01% | 12,652,358 |
| 2022-01-25 | 2022-01-21 | 49.450 | 256,595 | -7,482 | 0.01% | 12,688,727 |
| 2022-01-24 | 2022-01-20 | 48.649 | 264,077 | -1,871 | 0.01% | 12,846,952 |
| 2022-01-21 | 2022-01-19 | 47.579 | 265,948 | -2,806 | 0.01% | 12,653,623 |
| 2022-01-20 | 2022-01-18 | 47.472 | 268,754 | -20,576 | 0.01% | 12,758,395 |
| 2022-01-19 | 2022-01-17 | 48.114 | 289,330 | -28,994 | 0.01% | 13,920,798 |
| 2022-01-18 | 2022-01-14 | 44.960 | 318,324 | -16,835 | 0.01% | 14,311,776 |
| 2022-01-17 | 2022-01-13 | 43.463 | 335,159 | +12,159 | 0.01% | 14,566,982 |
| 2022-01-14 | 2022-01-12 | 44.692 | 323,000 | -5,612 | 0.01% | 14,435,670 |
| 2022-01-13 | 2022-01-11 | 43.730 | 328,612 | -15,899 | 0.01% | 14,370,268 |
| 2022-01-12 | 2022-01-10 | 43.356 | 344,511 | -10,289 | 0.01% | 14,936,612 |
| 2022-01-11 | 2022-01-07 | 43.142 | 354,800 | -951 | 0.01% | 15,306,831 |
| 2022-01-06 | 2022-01-04 | 44.104 | 355,751 | -8,417 | 0.01% | 15,690,191 |
| 2022-01-05 | 2022-01-03 | 43.249 | 364,168 | -4,677 | 0.01% | 15,749,923 |
| 2022-01-04 | 2021-12-31 | 43.196 | 368,845 | +936 | 0.01% | 15,932,481 |
| 2022-01-03 | 2021-12-29 | 42.501 | 367,909 | +1,870 | 0.01% | 15,636,361 |
| 2021-12-30 | 2021-12-28 | 42.714 | 366,039 | -190,797 | 0.01% | 15,635,158 |
| 2021-12-29 | 2021-12-24 | 43.891 | 556,836 | -19,641 | 0.01% | 24,439,854 |
| 2021-12-28 | 2021-12-22 | 42.447 | 576,477 | +188,927 | 0.01% | 24,469,812 |
| 2021-12-23 | 2021-12-21 | 41.325 | 387,550 | +5,611 | 0.01% | 16,015,311 |
| 2021-12-22 | 2021-12-20 | 41.004 | 381,939 | -22,446 | 0.01% | 15,660,929 |
| 2021-12-21 | 2021-12-17 | 41.806 | 404,385 | -81,370 | 0.01% | 16,905,575 |
| 2021-12-20 | 2021-12-16 | 42.982 | 485,755 | +23,382 | 0.01% | 20,878,605 |
| 2021-12-17 | 2021-12-15 | 42.714 | 462,373 | +8,418 | 0.01% | 19,750,013 |
| 2021-12-16 | 2021-12-14 | 42.340 | 453,955 | +12,158 | 0.01% | 19,220,564 |
| 2021-12-15 | 2021-12-13 | 43.837 | 441,797 | +10,289 | 0.01% | 19,367,107 |
| 2021-12-14 | 2021-12-10 | 44.746 | 431,508 | +31,799 | 0.01% | 19,308,230 |
| 2021-12-13 | 2021-12-09 | 46.082 | 399,709 | +12,159 | 0.01% | 18,419,564 |
| 2021-12-10 | 2021-12-08 | 46.189 | 387,550 | -13,094 | 0.01% | 17,900,684 |
| 2021-12-09 | 2021-12-07 | 45.815 | 400,644 | -21,512 | 0.01% | 18,355,559 |
| 2021-12-08 | 2021-12-06 | 44.318 | 422,156 | -62,663 | 0.01% | 18,709,218 |
| 2021-12-07 | 2021-12-03 | 45.387 | 484,819 | -936 | 0.01% | 22,004,701 |
| 2021-12-06 | 2021-12-02 | 45.548 | 485,755 | -25,252 | 0.01% | 22,125,089 |
| 2021-12-03 | 2021-12-01 | 44.265 | 511,007 | +59,858 | 0.01% | 22,619,621 |
| 2021-12-02 | 2021-11-30 | 45.601 | 451,149 | -27,123 | 0.01% | 20,572,979 |
| 2021-12-01 | 2021-11-29 | 46.670 | 478,272 | -77,629 | 0.01% | 22,321,190 |
| 2021-11-30 | 2021-11-26 | 49.343 | 555,901 | +103,816 | 0.01% | 27,430,094 |
| 2021-11-29 | 2021-11-25 | 52.925 | 452,085 | -51,440 | 0.01% | 23,926,735 |
| 2021-11-26 | 2021-11-24 | 52.230 | 503,525 | +188,927 | 0.01% | 26,299,273 |
| 2021-11-24 | 2021-11-22 | 51.161 | 314,598 | -21,512 | 0.01% | 16,095,187 |
| 2021-11-23 | 2021-11-19 | 49.450 | 336,110 | -1,870 | 0.01% | 16,620,777 |
| 2021-11-22 | 2021-11-18 | 48.969 | 337,980 | -2,806 | 0.01% | 16,550,633 |
| 2021-11-19 | 2021-11-17 | 49.076 | 340,786 | +21,511 | 0.01% | 16,724,478 |
| 2021-11-18 | 2021-11-16 | 49.718 | 319,275 | -32,735 | 0.01% | 15,873,621 |
| 2021-11-16 | 2021-11-12 | 47.098 | 352,010 | +10,288 | 0.01% | 16,579,028 |
| 2021-11-15 | 2021-11-11 | 47.472 | 341,722 | -7,482 | 0.01% | 16,222,361 |
| 2021-11-12 | 2021-11-10 | 46.938 | 349,204 | +9,353 | 0.01% | 16,390,865 |
| 2021-11-11 | 2021-11-09 | 47.098 | 339,851 | -2,806 | 0.01% | 16,006,361 |
| 2021-11-10 | 2021-11-08 | 47.098 | 342,657 | -195,473 | 0.01% | 16,138,518 |
| 2021-11-09 | 2021-11-05 | 44.853 | 538,130 | -307,708 | 0.01% | 24,136,668 |
| 2021-11-08 | 2021-11-04 | 44.639 | 845,838 | -1,870 | 0.02% | 37,757,377 |
| 2021-11-05 | 2021-11-03 | 44.372 | 847,708 | +1,870 | 0.02% | 37,614,260 |
| 2021-11-04 | 2021-11-02 | 44.479 | 845,838 | -935 | 0.02% | 37,621,721 |
| 2021-11-03 | 2021-11-01 | 44.586 | 846,773 | -3,741 | 0.02% | 37,753,846 |
| 2021-11-02 | 2021-10-29 | 45.013 | 850,514 | -7,482 | 0.02% | 38,284,387 |
| 2021-11-01 | 2021-10-28 | 44.746 | 857,996 | -1,871 | 0.02% | 38,391,835 |
| 2021-10-29 | 2021-10-27 | 44.906 | 859,867 | -935 | 0.02% | 38,613,459 |
| 2021-10-28 | 2021-10-26 | 45.494 | 860,802 | -935 | 0.02% | 39,161,649 |
| 2021-10-27 | 2021-10-25 | 44.799 | 861,737 | -7,483 | 0.02% | 38,605,297 |
| 2021-10-26 | 2021-10-22 | 45.441 | 869,220 | -6,547 | 0.02% | 39,498,152 |
| 2021-10-25 | 2021-10-21 | 45.120 | 875,767 | -18,705 | 0.02% | 39,514,744 |
| 2021-10-22 | 2021-10-20 | 45.494 | 894,472 | +212,308 | 0.02% | 40,693,445 |
| 2021-10-21 | 2021-10-19 | 44.051 | 682,164 | -113,169 | 0.02% | 30,049,978 |
| 2021-10-20 | 2021-10-18 | 44.051 | 795,333 | -12,158 | 0.02% | 35,035,180 |
| 2021-10-19 | 2021-10-15 | 42.608 | 807,491 | +121,586 | 0.02% | 34,405,206 |
| 2021-10-18 | 2021-10-12 | 43.784 | 685,905 | -18,705 | 0.02% | 30,031,430 |
| 2021-10-15 | 2021-10-11 | 43.142 | 704,610 | +18,705 | 0.02% | 30,398,383 |
| 2021-10-12 | 2021-10-08 | 42.714 | 685,905 | +32,735 | 0.02% | 29,298,062 |
| 2021-10-11 | 2021-10-07 | 42.554 | 653,170 | +244,108 | 0.02% | 27,795,049 |
| 2021-10-08 | 2021-10-06 | 41.806 | 409,062 | -935 | 0.01% | 17,101,100 |
| 2021-10-07 | 2021-10-05 | 41.485 | 409,997 | -4,676 | 0.01% | 17,008,677 |
| 2021-10-06 | 2021-10-04 | 42.394 | 414,673 | +1,870 | 0.01% | 17,579,523 |
| 2021-10-05 | 2021-09-30 | 42.768 | 412,803 | -1,870 | 0.01% | 17,654,726 |
| 2021-10-04 | 2021-09-29 | 42.019 | 414,673 | +17,770 | 0.01% | 17,424,345 |
| 2021-09-29 | 2021-09-27 | 41.485 | 396,903 | +4,676 | 0.01% | 16,465,474 |
| 2021-09-28 | 2021-09-24 | 43.035 | 392,227 | +5,612 | 0.01% | 16,879,575 |
| 2021-09-24 | 2021-09-21 | 44.639 | 386,615 | -248,785 | 0.01% | 17,258,113 |
| 2021-09-23 | 2021-09-20 | 43.142 | 635,400 | -15,899 | 0.02% | 27,412,515 |
| 2021-09-21 | 2021-09-17 | 42.928 | 651,299 | +57,052 | 0.02% | 27,959,159 |
| 2021-09-20 | 2021-09-16 | 41.806 | 594,247 | +203,891 | 0.01% | 24,842,877 |
| 2021-09-17 | 2021-09-15 | 41.859 | 390,356 | +175,833 | 0.01% | 16,339,952 |
| 2021-09-16 | 2021-09-14 | 52.337 | 214,523 | +2,805 | 0.01% | 11,227,542 |
| 2021-09-15 | 2021-09-13 | 53.460 | 211,718 | +1,871 | 0.01% | 11,318,423 |
| 2021-09-14 | 2021-09-10 | 56.347 | 209,847 | -1,871 | 0.01% | 11,824,193 |
| 2021-09-13 | 2021-09-09 | 56.935 | 211,718 | +2,806 | 0.01% | 12,054,121 |
| 2021-09-10 | 2021-09-08 | 57.737 | 208,912 | +3,741 | 0.01% | 12,061,888 |
| 2021-09-09 | 2021-09-07 | 55.010 | 205,171 | +13,094 | 0.01% | 11,286,505 |
| 2021-09-08 | 2021-09-06 | 54.369 | 192,077 | -1,870 | 0.00% | 10,442,980 |
| 2021-09-07 | 2021-09-03 | 54.155 | 193,947 | -1,871 | 0.00% | 10,503,176 |
| 2021-09-06 | 2021-09-02 | 55.064 | 195,818 | +935 | 0.00% | 10,782,463 |
| 2021-09-02 | 2021-08-31 | 53.300 | 194,883 | +936 | 0.00% | 10,387,170 |
| 2021-09-01 | 2021-08-30 | 53.727 | 193,947 | -6,547 | 0.00% | 10,420,229 |
| 2021-08-27 | 2021-08-25 | 51.749 | 200,494 | -7,482 | 0.00% | 10,375,401 |
| 2021-08-26 | 2021-08-24 | 51.054 | 207,976 | -13,094 | 0.01% | 10,618,049 |
| 2021-08-25 | 2021-08-23 | 46.884 | 221,070 | +21,511 | 0.01% | 10,364,719 |
| 2021-08-24 | 2021-08-20 | 47.365 | 199,559 | +11,223 | 0.00% | 9,452,206 |
| 2021-08-20 | 2021-08-18 | 51.108 | 188,336 | +6,547 | 0.00% | 9,625,413 |
| 2021-08-19 | 2021-08-17 | 50.894 | 181,789 | -2,805 | 0.00% | 9,251,938 |
| 2021-08-18 | 2021-08-16 | 52.551 | 184,594 | +8,417 | 0.00% | 9,700,614 |
| 2021-08-17 | 2021-08-13 | 52.391 | 176,177 | +2,806 | 0.00% | 9,230,037 |
| 2021-08-16 | 2021-08-12 | 52.658 | 173,371 | -7,482 | 0.00% | 9,129,370 |
| 2021-08-13 | 2021-08-11 | 52.177 | 180,853 | +10,288 | 0.00% | 9,436,342 |
| 2021-08-11 | 2021-08-09 | 51.428 | 170,565 | -37,411 | 0.00% | 8,771,889 |
| 2021-08-10 | 2021-08-06 | 51.108 | 207,976 | +40,217 | 0.01% | 10,629,168 |
| 2021-08-09 | 2021-08-05 | 51.161 | 167,759 | -7,483 | 0.00% | 8,582,739 |
| 2021-08-06 | 2021-08-04 | 49.985 | 175,242 | +8,418 | 0.00% | 8,759,473 |
| 2021-08-05 | 2021-08-03 | 53.460 | 166,824 | -9,353 | 0.00% | 8,918,394 |
| 2021-08-04 | 2021-08-02 | 55.438 | 176,177 | +19,641 | 0.00% | 9,766,886 |
| 2021-08-02 | 2021-07-29 | 56.133 | 156,536 | +2,806 | 0.00% | 8,786,819 |
| 2021-07-30 | 2021-07-28 | 56.988 | 153,730 | +4,676 | 0.00% | 8,760,804 |
| 2021-07-29 | 2021-07-27 | 56.667 | 149,054 | +4,677 | 0.00% | 8,446,517 |
| 2021-07-28 | 2021-07-26 | 58.111 | 144,377 | +7,482 | 0.00% | 8,389,879 |
| 2021-07-27 | 2021-07-23 | 60.998 | 136,895 | +4,676 | 0.00% | 8,350,286 |
| 2021-07-26 | 2021-07-22 | 62.655 | 132,219 | -1,870 | 0.00% | 8,284,182 |
| 2021-07-22 | 2021-07-20 | 59.661 | 134,089 | -936 | 0.00% | 7,999,917 |
| 2021-07-21 | 2021-07-19 | 61.639 | 135,025 | +936 | 0.00% | 8,322,842 |
| 2021-07-20 | 2021-07-16 | 62.762 | 134,089 | +935 | 0.00% | 8,415,683 |
| 2021-07-19 | 2021-07-15 | 63.136 | 133,154 | +935 | 0.00% | 8,406,830 |
| 2021-07-16 | 2021-07-14 | 62.869 | 132,219 | -1,870 | 0.00% | 8,312,456 |
| 2021-07-15 | 2021-07-13 | 63.564 | 134,089 | +1,870 | 0.00% | 8,523,209 |
| 2021-07-14 | 2021-07-12 | 63.403 | 132,219 | +7,483 | 0.00% | 8,383,140 |
| 2021-07-13 | 2021-07-09 | 63.724 | 124,736 | -936 | 0.00% | 7,948,702 |
| 2021-07-12 | 2021-07-08 | 62.976 | 125,672 | +1,871 | 0.00% | 7,914,290 |
| 2021-07-09 | 2021-07-07 | 65.702 | 123,801 | -1,871 | 0.00% | 8,134,000 |
| 2021-07-08 | 2021-07-06 | 65.435 | 125,672 | +1,871 | 0.00% | 8,223,337 |
| 2021-07-07 | 2021-07-05 | 65.381 | 123,801 | +935 | 0.00% | 8,094,290 |
| 2021-07-06 | 2021-07-02 | 64.900 | 122,866 | +10,288 | 0.00% | 7,974,043 |
| 2021-07-05 | 2021-06-30 | 66.451 | 112,578 | -16,835 | 0.00% | 7,480,882 |
| 2021-07-02 | 2021-06-29 | 63.671 | 129,413 | +2,806 | 0.00% | 8,239,822 |
| 2021-06-29 | 2021-06-25 | 64.900 | 126,607 | +12,159 | 0.00% | 8,216,835 |
| 2021-06-25 | 2021-06-23 | 64.580 | 114,448 | +8,417 | 0.00% | 7,391,001 |
| 2021-06-24 | 2021-06-22 | 65.488 | 106,031 | +3,741 | 0.00% | 6,943,798 |
| 2021-06-23 | 2021-06-21 | 67.627 | 102,290 | -1,870 | 0.00% | 6,917,543 |
| 2021-06-22 | 2021-06-18 | 66.664 | 104,160 | +8,417 | 0.00% | 6,943,774 |
| 2021-06-18 | 2021-06-16 | 65.809 | 95,743 | +5,612 | 0.00% | 6,300,764 |
| 2021-06-17 | 2021-06-15 | 66.130 | 90,131 | +1,870 | 0.00% | 5,960,354 |
| 2021-06-10 | 2021-06-08 | 67.466 | 88,261 | -3,741 | 0.00% | 5,954,651 |
| 2021-06-09 | 2021-06-07 | 66.664 | 92,002 | +5,612 | 0.00% | 6,133,267 |
| 2021-06-07 | 2021-06-03 | 67.948 | 86,390 | +935 | 0.00% | 5,869,987 |
| 2021-06-03 | 2021-06-01 | 69.498 | 85,455 | -2,806 | 0.00% | 5,938,941 |
| 2021-06-02 | 2021-05-31 | 67.253 | 88,261 | +1,871 | 0.00% | 5,935,778 |
| 2021-06-01 | 2021-05-28 | 69.444 | 86,390 | +1,871 | 0.00% | 5,999,303 |
| 2021-05-28 | 2021-05-26 | 70.888 | 84,519 | -2,806 | 0.00% | 5,991,368 |
| 2021-05-27 | 2021-05-25 | 68.001 | 87,325 | +6,547 | 0.00% | 5,938,187 |
| 2021-05-25 | 2021-05-21 | 67.146 | 80,778 | -1,871 | 0.00% | 5,423,890 |
| 2021-05-24 | 2021-05-20 | 66.397 | 82,649 | +1,871 | 0.00% | 5,487,662 |
| 2021-05-21 | 2021-05-18 | 67.627 | 80,778 | -1,871 | 0.00% | 5,462,756 |
| 2021-05-20 | 2021-05-17 | 66.932 | 82,649 | -935 | 0.00% | 5,531,846 |
| 2021-05-18 | 2021-05-14 | 67.573 | 83,584 | +1,907 | 0.00% | 5,648,048 |
| 2021-05-17 | 2021-05-13 | 67.359 | 81,677 | -13,094 | 0.00% | 5,501,720 |
| 2021-05-14 | 2021-05-12 | 69.444 | 94,771 | -6,547 | 0.00% | 6,581,316 |
| 2021-05-04 | 2021-04-30 | 73.133 | 101,318 | +7,482 | 0.00% | 7,409,704 |
| 2021-05-03 | 2021-04-29 | 75.860 | 93,836 | -5,611 | 0.00% | 7,118,361 |
| 2021-04-30 | 2021-04-28 | 73.989 | 99,447 | -936 | 0.00% | 7,357,935 |
| 2021-04-29 | 2021-04-27 | 73.454 | 100,383 | -22,446 | 0.00% | 7,373,523 |
| 2021-04-28 | 2021-04-26 | 73.240 | 122,829 | -1,871 | 0.00% | 8,996,004 |
| 2021-04-27 | 2021-04-23 | 72.438 | 124,700 | +935 | 0.00% | 9,033,039 |
| 2021-04-21 | 2021-04-19 | 74.683 | 123,765 | -935 | 0.00% | 9,243,201 |
| 2021-04-19 | 2021-04-15 | 73.026 | 124,700 | +5,612 | 0.00% | 9,106,370 |
| 2021-04-16 | 2021-04-14 | 74.844 | 119,088 | +32 | 0.00% | 8,913,006 |
| 2021-04-15 | 2021-04-13 | 72.866 | 119,056 | +15,900 | 0.00% | 8,675,116 |
| 2021-04-14 | 2021-04-12 | 74.095 | 103,156 | +6,547 | 0.00% | 7,643,387 |
| 2021-04-13 | 2021-04-09 | 74.683 | 96,609 | -935 | 0.00% | 7,215,096 |
| 2021-04-12 | 2021-04-08 | 77.677 | 97,544 | -4,677 | 0.00% | 7,576,948 |
| 2021-04-09 | 2021-04-07 | 77.356 | 102,221 | +1,871 | 0.00% | 7,907,456 |
| 2021-04-07 | 2021-03-31 | 74.844 | 100,350 | -935 | 0.00% | 7,510,581 |
| 2021-04-01 | 2021-03-30 | 77.089 | 101,285 | +3,741 | 0.00% | 7,807,977 |
| 2021-03-30 | 2021-03-26 | 75.218 | 97,544 | -5,612 | 0.00% | 7,337,072 |
| 2021-03-29 | 2021-03-25 | 75.058 | 103,156 | -935 | 0.00% | 7,742,652 |
| 2021-03-25 | 2021-03-23 | 74.256 | 104,091 | +7,482 | 0.00% | 7,729,361 |
| 2021-03-24 | 2021-03-22 | 75.699 | 96,609 | -28,058 | 0.00% | 7,313,226 |
| 2021-03-23 | 2021-03-19 | 76.555 | 124,667 | +5,611 | 0.00% | 9,543,829 |
| 2021-03-22 | 2021-03-18 | 81.687 | 119,056 | +45,829 | 0.00% | 9,725,295 |
| 2021-03-18 | 2021-03-16 | 79.976 | 73,227 | -935 | 0.00% | 5,856,403 |
| 2021-03-17 | 2021-03-15 | 77.517 | 74,162 | +19 | 0.00% | 5,748,805 |
| 2021-03-15 | 2021-03-11 | 77.998 | 74,143 | +935 | 0.00% | 5,783,005 |
| 2021-03-12 | 2021-03-10 | 77.945 | 73,208 | +1,870 | 0.00% | 5,706,163 |
| 2021-03-11 | 2021-03-09 | 77.677 | 71,338 | -5,611 | 0.00% | 5,541,339 |
| 2021-03-10 | 2021-03-08 | 74.042 | 76,949 | +5,611 | 0.00% | 5,697,455 |
| 2021-03-08 | 2021-03-04 | 78.479 | 71,338 | +1,871 | 0.00% | 5,598,544 |
| 2021-03-05 | 2021-03-03 | 79.655 | 69,467 | -1,871 | 0.00% | 5,533,411 |
| 2021-03-04 | 2021-03-02 | 73.989 | 71,338 | -19,640 | 0.00% | 5,278,192 |
| 2021-03-03 | 2021-03-01 | 77.463 | 90,978 | +935 | 0.00% | 7,047,465 |
| 2021-03-02 | 2021-02-26 | 75.806 | 90,043 | +8,417 | 0.00% | 6,825,812 |
| 2021-02-26 | 2021-02-24 | 80.083 | 81,626 | -5,611 | 0.00% | 6,536,849 |
| 2021-02-25 | 2021-02-23 | 81.313 | 87,237 | -11,224 | 0.00% | 7,093,459 |
| 2021-02-24 | 2021-02-22 | 74.683 | 98,461 | -12,158 | 0.00% | 7,353,410 |
| 2021-02-23 | 2021-02-19 | 71.529 | 110,619 | +1,870 | 0.00% | 7,912,505 |
| 2021-02-22 | 2021-02-18 | 73.026 | 108,749 | -91,913 | 0.00% | 7,941,529 |
| 2021-02-19 | 2021-02-17 | 74.630 | 200,662 | +93,528 | 0.00% | 14,975,409 |
| 2021-02-17 | 2021-02-11 | 73.721 | 107,134 | +8,418 | 0.00% | 7,898,047 |
| 2021-02-16 | 2021-02-09 | 73.240 | 98,716 | +18,706 | 0.00% | 7,229,966 |
| 2021-02-10 | 2021-02-08 | 73.347 | 80,010 | -936 | 0.00% | 5,868,492 |
| 2021-02-09 | 2021-02-05 | 71.316 | 80,946 | -557 | 0.00% | 5,772,705 |
| 2021-02-08 | 2021-02-04 | 67.092 | 81,503 | -935 | 0.00% | 5,468,214 |
| 2021-02-05 | 2021-02-03 | 65.702 | 82,438 | -1,871 | 0.00% | 5,416,359 |
| 2021-02-04 | 2021-02-02 | 65.970 | 84,309 | -11,223 | 0.00% | 5,561,824 |
| 2021-02-03 | 2021-02-01 | 63.350 | 95,532 | +9,352 | 0.00% | 6,051,950 |
| 2021-02-01 | 2021-01-28 | 63.243 | 86,180 | -935 | 0.00% | 5,450,287 |
| 2021-01-29 | 2021-01-27 | 65.168 | 87,115 | -3,741 | 0.00% | 5,677,077 |
| 2021-01-26 | 2021-01-22 | 63.136 | 90,856 | +1,871 | 0.00% | 5,736,297 |
| 2021-01-25 | 2021-01-21 | 66.023 | 88,985 | -936 | 0.00% | 5,875,055 |
| 2021-01-22 | 2021-01-20 | 64.686 | 89,921 | -1,313 | 0.00% | 5,816,673 |
| 2021-01-21 | 2021-01-19 | 63.243 | 91,234 | -4,676 | 0.00% | 5,769,918 |
| 2021-01-20 | 2021-01-18 | 61.586 | 95,910 | +1,870 | 0.00% | 5,906,695 |
| 2021-01-19 | 2021-01-15 | 61.639 | 94,040 | +936 | 0.00% | 5,796,556 |
| 2021-01-18 | 2021-01-14 | 62.334 | 93,104 | +11,223 | 0.00% | 5,803,567 |
| 2021-01-15 | 2021-01-13 | 64.312 | 81,881 | +935 | 0.00% | 5,265,952 |
| 2021-01-13 | 2021-01-11 | 64.686 | 80,946 | -935 | 0.00% | 5,236,112 |
| 2021-01-11 | 2021-01-07 | 65.007 | 81,881 | -1,871 | 0.00% | 5,322,858 |
| 2021-01-07 | 2021-01-05 | 64.259 | 83,752 | +1,871 | 0.00% | 5,381,803 |
| 2021-01-05 | 2020-12-31 | 64.419 | 81,881 | -7,482 | 0.00% | 5,274,707 |
| 2020-12-30 | 2020-12-28 | 61.479 | 89,363 | +4,676 | 0.00% | 5,493,938 |
| 2020-12-29 | 2020-12-24 | 62.602 | 84,687 | -935 | 0.00% | 5,301,537 |
| 2020-12-21 | 2020-12-17 | 63.297 | 85,622 | +4,676 | 0.00% | 5,419,575 |
| 2020-12-17 | 2020-12-15 | 63.297 | 80,946 | +1,871 | 0.00% | 5,123,600 |
| 2020-12-15 | 2020-12-11 | 65.595 | 79,075 | -2,806 | 0.00% | 5,186,948 |
| 2020-12-11 | 2020-12-09 | 64.580 | 81,881 | +2,806 | 0.00% | 5,287,839 |
| 2020-12-09 | 2020-12-07 | 65.488 | 79,075 | +935 | 0.00% | 5,178,493 |
| 2020-12-08 | 2020-12-04 | 66.397 | 78,140 | -2,806 | 0.00% | 5,188,277 |
| 2020-12-07 | 2020-12-03 | 65.275 | 80,946 | -935 | 0.00% | 5,283,713 |
| 2020-12-04 | 2020-12-02 | 64.526 | 81,881 | +1,871 | 0.00% | 5,283,462 |
| 2020-12-02 | 2020-11-30 | 63.083 | 80,010 | +1,870 | 0.00% | 5,047,245 |
| 2020-11-27 | 2020-11-25 | 66.825 | 78,140 | -935 | 0.00% | 5,221,696 |
| 2020-11-26 | 2020-11-24 | 66.183 | 79,075 | -2,806 | 0.00% | 5,233,449 |
| 2020-11-25 | 2020-11-23 | 63.724 | 81,881 | +2,806 | 0.00% | 5,217,801 |
| 2020-11-24 | 2020-11-20 | 65.809 | 79,075 | -2,806 | 0.00% | 5,203,858 |
| 2020-11-19 | 2020-11-17 | 65.756 | 81,881 | -3,741 | 0.00% | 5,384,141 |
| 2020-11-18 | 2020-11-16 | 65.809 | 85,622 | -935 | 0.00% | 5,634,710 |
| 2020-11-13 | 2020-11-11 | 63.724 | 86,557 | +1,870 | 0.00% | 5,515,776 |
| 2020-11-12 | 2020-11-10 | 65.488 | 84,687 | -28,994 | 0.00% | 5,546,014 |
| 2020-11-11 | 2020-11-09 | 62.922 | 113,681 | -27,123 | 0.00% | 7,153,070 |
| 2020-11-10 | 2020-11-06 | 59.661 | 140,804 | -935 | 0.00% | 8,400,542 |
| 2020-11-09 | 2020-11-05 | 59.608 | 141,739 | +935 | 0.00% | 8,448,748 |
| 2020-11-05 | 2020-11-03 | 57.202 | 140,804 | -9,352 | 0.00% | 8,054,284 |
| 2020-11-04 | 2020-11-02 | 56.293 | 150,156 | -2,806 | 0.00% | 8,452,773 |
| 2020-11-02 | 2020-10-29 | 56.186 | 152,962 | -936 | 0.00% | 8,594,377 |
| 2020-10-30 | 2020-10-28 | 56.454 | 153,898 | +10,288 | 0.00% | 8,688,105 |
| 2020-10-29 | 2020-10-27 | 57.416 | 143,610 | -1,870 | 0.00% | 8,245,502 |
| 2020-10-28 | 2020-10-23 | 58.004 | 145,480 | +935 | 0.00% | 8,438,421 |
| 2020-10-27 | 2020-10-22 | 58.592 | 144,545 | -13,094 | 0.00% | 8,469,188 |
| 2020-10-23 | 2020-10-21 | 55.759 | 157,639 | -205,761 | 0.00% | 8,789,742 |
| 2020-10-22 | 2020-10-20 | 55.598 | 363,400 | +205,761 | 0.01% | 20,204,421 |
| 2020-10-20 | 2020-10-16 | 55.171 | 157,639 | -1,870 | 0.00% | 8,697,041 |
| 2020-10-19 | 2020-10-15 | 54.583 | 159,509 | +935 | 0.00% | 8,706,409 |
| 2020-10-16 | 2020-10-14 | 54.957 | 158,574 | -4,676 | 0.00% | 8,714,716 |
| 2020-10-15 | 2020-10-12 | 55.491 | 163,250 | +935 | 0.00% | 9,058,967 |
| 2020-10-14 | 2020-10-09 | 55.705 | 162,315 | +935 | 0.00% | 9,041,792 |
| 2020-10-09 | 2020-10-07 | 57.576 | 161,380 | -935 | 0.00% | 9,291,665 |
| 2020-10-08 | 2020-10-06 | 56.667 | 162,315 | -1,871 | 0.00% | 9,197,984 |
| 2020-10-07 | 2020-10-05 | 55.171 | 164,186 | +1,871 | 0.00% | 9,058,243 |
| 2020-09-30 | 2020-09-28 | 55.278 | 162,315 | -935 | 0.00% | 8,972,373 |
| 2020-09-29 | 2020-09-25 | 55.812 | 163,250 | -185,186 | 0.00% | 9,111,331 |
| 2020-09-28 | 2020-09-24 | 56.079 | 348,436 | -4,676 | 0.01% | 19,540,094 |
| 2020-09-24 | 2020-09-22 | 56.881 | 353,112 | +192,667 | 0.01% | 20,085,482 |
| 2020-09-23 | 2020-09-21 | 58.806 | 160,445 | +50,506 | 0.00% | 9,435,111 |
| 2020-09-22 | 2020-09-18 | 61.746 | 109,939 | +13,094 | 0.00% | 6,788,314 |
| 2020-09-21 | 2020-09-17 | 62.281 | 96,845 | +15,899 | 0.00% | 6,031,583 |
| 2020-09-18 | 2020-09-16 | 63.831 | 80,946 | -10,288 | 0.00% | 5,166,874 |
| 2020-09-17 | 2020-09-15 | 64.259 | 91,234 | -1,870 | 0.00% | 5,862,587 |
| 2020-09-16 | 2020-09-14 | 63.297 | 93,104 | +12,158 | 0.00% | 5,893,159 |
| 2020-09-15 | 2020-09-11 | 63.938 | 80,946 | -11,223 | 0.00% | 5,175,529 |
| 2020-09-14 | 2020-09-10 | 61.960 | 92,169 | -147,774 | 0.00% | 5,710,793 |
| 2020-09-11 | 2020-09-09 | 61.532 | 239,943 | +56,116 | 0.01% | 14,764,256 |
| 2020-09-10 | 2020-09-08 | 62.227 | 183,827 | +93,528 | 0.00% | 11,439,062 |
| 2020-09-09 | 2020-09-07 | 62.388 | 90,299 | -37,411 | 0.00% | 5,633,547 |
| 2020-09-08 | 2020-09-04 | 63.938 | 127,710 | +47,700 | 0.00% | 8,165,527 |
| 2020-09-07 | 2020-09-03 | 67.146 | 80,010 | -4,677 | 0.00% | 5,372,322 |
| 2020-09-04 | 2020-09-02 | 65.381 | 84,687 | +935 | 0.00% | 5,536,960 |
| 2020-09-03 | 2020-09-01 | 66.451 | 83,752 | -935 | 0.00% | 5,565,375 |
| 2020-08-31 | 2020-08-27 | 64.152 | 84,687 | +935 | 0.00% | 5,432,830 |
| 2020-08-27 | 2020-08-25 | 66.611 | 83,752 | +1,871 | 0.00% | 5,578,807 |
| 2020-08-25 | 2020-08-21 | 66.611 | 81,881 | -935 | 0.00% | 5,454,178 |
| 2020-08-17 | 2020-08-13 | 63.350 | 82,816 | -6,547 | 0.00% | 5,246,392 |
| 2020-08-14 | 2020-08-12 | 63.617 | 89,363 | +935 | 0.00% | 5,685,031 |
| 2020-08-13 | 2020-08-11 | 63.938 | 88,428 | -935 | 0.00% | 5,653,913 |
| 2020-08-12 | 2020-08-10 | 60.624 | 89,363 | -936 | 0.00% | 5,417,500 |
| 2020-08-11 | 2020-08-07 | 57.416 | 90,299 | -3,741 | 0.00% | 5,184,601 |
| 2020-08-10 | 2020-08-06 | 56.774 | 94,040 | -935 | 0.00% | 5,339,066 |
| 2020-08-06 | 2020-08-04 | 57.095 | 94,975 | -935 | 0.00% | 5,422,614 |
| 2020-08-05 | 2020-08-03 | 56.079 | 95,910 | -935 | 0.00% | 5,378,579 |
| 2020-08-04 | 2020-07-31 | 56.454 | 96,845 | -936 | 0.00% | 5,467,254 |
| 2020-08-03 | 2020-07-30 | 55.491 | 97,781 | -6,547 | 0.00% | 5,426,002 |
| 2020-07-29 | 2020-07-27 | 53.727 | 104,328 | +2,806 | 0.00% | 5,605,251 |
| 2020-07-28 | 2020-07-24 | 53.513 | 101,522 | +1,871 | 0.00% | 5,432,783 |
| 2020-07-27 | 2020-07-23 | 55.384 | 99,651 | +4,676 | 0.00% | 5,519,116 |
| 2020-07-24 | 2020-07-22 | 55.171 | 94,975 | +935 | 0.00% | 5,239,829 |
| 2020-07-23 | 2020-07-21 | 56.240 | 94,040 | +1,871 | 0.00% | 5,288,792 |
| 2020-07-22 | 2020-07-20 | 56.293 | 92,169 | +4,676 | 0.00% | 5,188,495 |
| 2020-07-21 | 2020-07-17 | 58.592 | 87,493 | -2,806 | 0.00% | 5,126,394 |
| 2020-07-20 | 2020-07-16 | 56.988 | 90,299 | +1,871 | 0.00% | 5,145,982 |
| 2020-07-16 | 2020-07-14 | 57.683 | 88,428 | -14,029 | 0.00% | 5,100,813 |
| 2020-07-15 | 2020-07-13 | 54.369 | 102,457 | -9,353 | 0.00% | 5,570,456 |
| 2020-07-14 | 2020-07-10 | 54.208 | 111,810 | +14,029 | 0.00% | 6,061,034 |
| 2020-07-13 | 2020-07-09 | 55.117 | 97,781 | +1,871 | 0.00% | 5,389,411 |
| 2020-07-09 | 2020-07-07 | 57.202 | 95,910 | -935 | 0.00% | 5,486,253 |
| 2020-07-08 | 2020-07-06 | 58.752 | 96,845 | +935 | 0.00% | 5,689,879 |
| 2020-07-07 | 2020-07-03 | 58.485 | 95,910 | +935 | 0.00% | 5,609,309 |
| 2020-07-06 | 2020-07-02 | 57.309 | 94,975 | -3,741 | 0.00% | 5,442,924 |
| 2020-07-03 | 2020-06-30 | 56.400 | 98,716 | -1,871 | 0.00% | 5,567,602 |
| 2020-07-02 | 2020-06-29 | 54.315 | 100,587 | +7,483 | 0.00% | 5,463,409 |
| 2020-06-30 | 2020-06-26 | 55.598 | 93,104 | +935 | 0.00% | 5,176,424 |
| 2020-06-26 | 2020-06-23 | 57.042 | 92,169 | -935 | 0.00% | 5,257,478 |
| 2020-06-24 | 2020-06-22 | 55.973 | 93,104 | +935 | 0.00% | 5,211,265 |
| 2020-06-23 | 2020-06-19 | 58.111 | 92,169 | -935 | 0.00% | 5,356,025 |
| 2020-06-22 | 2020-06-18 | 56.293 | 93,104 | +5,611 | 0.00% | 5,241,129 |
| 2020-06-16 | 2020-06-12 | 58.218 | 87,493 | -1,870 | 0.00% | 5,093,653 |
| 2020-06-12 | 2020-06-10 | 60.249 | 89,363 | +3,741 | 0.00% | 5,384,059 |
| 2020-06-11 | 2020-06-09 | 60.249 | 85,622 | +935 | 0.00% | 5,158,666 |
| 2020-06-09 | 2020-06-05 | 59.929 | 84,687 | -3,741 | 0.00% | 5,075,169 |
| 2020-06-08 | 2020-06-04 | 59.875 | 88,428 | -1,871 | 0.00% | 5,294,634 |
| 2020-06-05 | 2020-06-03 | 58.485 | 90,299 | -1,870 | 0.00% | 5,281,149 |
| 2020-06-04 | 2020-06-02 | 58.485 | 92,169 | -935 | 0.00% | 5,390,516 |
| 2020-06-03 | 2020-06-01 | 58.485 | 93,104 | -2,806 | 0.00% | 5,445,200 |
| 2020-05-28 | 2020-05-26 | 56.828 | 95,910 | -935 | 0.00% | 5,450,361 |
| 2020-05-26 | 2020-05-22 | 53.460 | 96,845 | +1,870 | 0.00% | 5,177,324 |
| 2020-05-25 | 2020-05-21 | 56.454 | 94,975 | -935 | 0.00% | 5,361,686 |
| 2020-05-22 | 2020-05-20 | 57.737 | 95,910 | -935 | 0.00% | 5,537,526 |
| 2020-05-21 | 2020-05-19 | 56.721 | 96,845 | +1,870 | 0.00% | 5,493,141 |
| 2020-05-20 | 2020-05-18 | 56.186 | 94,975 | +935 | 0.00% | 5,336,299 |
| 2020-05-19 | 2020-05-15 | 55.652 | 94,040 | -935 | 0.00% | 5,233,491 |
| 2020-05-15 | 2020-05-13 | 56.026 | 94,975 | -1,870 | 0.00% | 5,321,067 |
| 2020-05-14 | 2020-05-12 | 56.561 | 96,845 | +2,805 | 0.00% | 5,477,609 |
| 2020-05-13 | 2020-05-11 | 58.004 | 94,040 | -2,805 | 0.00% | 5,454,695 |
| 2020-05-12 | 2020-05-08 | 57.416 | 96,845 | -13,094 | 0.00% | 5,560,446 |
| 2020-05-11 | 2020-05-07 | 54.636 | 109,939 | +7,482 | 0.00% | 6,006,629 |
| 2020-05-08 | 2020-05-06 | 54.689 | 102,457 | -10,288 | 0.00% | 5,603,320 |
| 2020-05-04 | 2020-04-28 | 54.208 | 112,745 | -936 | 0.00% | 6,111,719 |
| 2020-04-29 | 2020-04-27 | 53.406 | 113,681 | -7,482 | 0.00% | 6,071,298 |
| 2020-04-28 | 2020-04-24 | 52.711 | 121,163 | +9,353 | 0.00% | 6,386,679 |
| 2020-04-27 | 2020-04-23 | 53.941 | 111,810 | -196,409 | 0.00% | 6,031,148 |
| 2020-04-24 | 2020-04-22 | 52.070 | 308,219 | +196,409 | 0.01% | 16,048,946 |
| 2020-04-22 | 2020-04-20 | 53.193 | 111,810 | +1,871 | 0.00% | 5,947,465 |
| 2020-04-21 | 2020-04-17 | 53.406 | 109,939 | +10,288 | 0.00% | 5,871,451 |
| 2020-04-20 | 2020-04-16 | 52.123 | 99,651 | -4,677 | 0.00% | 5,194,149 |
| 2020-04-17 | 2020-04-15 | 51.268 | 104,328 | -3,741 | 0.00% | 5,348,693 |
| 2020-04-15 | 2020-04-09 | 51.322 | 108,069 | +1,871 | 0.00% | 5,546,264 |
| 2020-04-14 | 2020-04-08 | 48.274 | 106,198 | +935 | 0.00% | 5,126,633 |
| 2020-04-09 | 2020-04-07 | 49.183 | 105,263 | -1,871 | 0.00% | 5,177,162 |
| 2020-04-08 | 2020-04-06 | 45.815 | 107,134 | -8,417 | 0.00% | 4,908,359 |
| 2020-04-03 | 2020-04-01 | 43.303 | 115,551 | +8,417 | 0.00% | 5,003,649 |
| 2020-04-02 | 2020-03-31 | 44.211 | 107,134 | +936 | 0.00% | 4,736,537 |
| 2020-04-01 | 2020-03-30 | 43.409 | 106,198 | +1,870 | 0.00% | 4,609,996 |
| 2020-03-31 | 2020-03-27 | 45.601 | 104,328 | +2,806 | 0.00% | 4,757,492 |
| 2020-03-30 | 2020-03-26 | 47.365 | 101,522 | -9,353 | 0.00% | 4,808,637 |
| 2020-03-27 | 2020-03-25 | 48.274 | 110,875 | +9,353 | 0.00% | 5,352,412 |
| 2020-03-25 | 2020-03-23 | 43.967 | 101,522 | +1,041 | 0.00% | 4,463,622 |
| 2020-03-24 | 2020-03-20 | 46.668 | 100,481 | +925 | 0.00% | 4,689,220 |
| 2020-03-20 | 2020-03-18 | 43.751 | 99,556 | -1,851 | 0.00% | 4,355,674 |
| 2020-03-19 | 2020-03-17 | 46.614 | 101,407 | +2,777 | 0.00% | 4,726,957 |
| 2020-03-18 | 2020-03-16 | 47.586 | 98,630 | +926 | 0.00% | 4,693,403 |
| 2020-03-16 | 2020-03-12 | 53.149 | 97,704 | -15,737 | 0.00% | 5,192,904 |
| 2020-03-13 | 2020-03-11 | 54.878 | 113,441 | +18,514 | 0.00% | 6,225,391 |
| 2020-03-11 | 2020-03-09 | 52.663 | 94,927 | +2,777 | 0.00% | 4,999,163 |
| 2020-03-10 | 2020-03-06 | 55.094 | 92,150 | +1,851 | 0.00% | 5,076,897 |
| 2020-03-09 | 2020-03-05 | 56.876 | 90,299 | +926 | 0.00% | 5,135,872 |
| 2020-03-03 | 2020-02-28 | 55.580 | 89,373 | +1,851 | 0.00% | 4,967,348 |
| 2020-03-02 | 2020-02-27 | 56.714 | 87,522 | +6,480 | 0.00% | 4,963,744 |
| 2020-02-28 | 2020-02-26 | 58.011 | 81,042 | -925 | 0.00% | 4,701,293 |
| 2020-02-27 | 2020-02-25 | 58.983 | 81,967 | -1,852 | 0.00% | 4,834,645 |
| 2020-02-25 | 2020-02-21 | 60.495 | 83,819 | +1,852 | 0.00% | 5,070,647 |
| 2020-02-21 | 2020-02-19 | 62.278 | 81,967 | +1,851 | 0.00% | 5,104,712 |
| 2020-02-20 | 2020-02-18 | 61.467 | 80,116 | -926 | 0.00% | 4,924,526 |
| 2020-02-18 | 2020-02-14 | 61.792 | 81,042 | -4,628 | 0.00% | 5,007,709 |
| 2020-02-17 | 2020-02-13 | 61.792 | 85,670 | +16 | 0.00% | 5,293,680 |
| 2020-02-14 | 2020-02-12 | 61.575 | 85,654 | +3,702 | 0.00% | 5,274,185 |
| 2020-02-13 | 2020-02-11 | 58.983 | 81,952 | -46,284 | 0.00% | 4,833,760 |
| 2020-02-12 | 2020-02-10 | 57.524 | 128,236 | +46,284 | 0.00% | 7,376,706 |
| 2020-02-07 | 2020-02-05 | 57.146 | 81,952 | -4,628 | 0.00% | 4,683,258 |
| 2020-02-06 | 2020-02-04 | 56.066 | 86,580 | +926 | 0.00% | 4,854,202 |
| 2020-02-05 | 2020-02-03 | 57.362 | 85,654 | -18,514 | 0.00% | 4,913,320 |
| 2020-02-04 | 2020-01-31 | 55.634 | 104,168 | +4,628 | 0.00% | 5,795,280 |
| 2020-02-03 | 2020-01-30 | 55.958 | 99,540 | -925 | 0.00% | 5,570,065 |
| 2020-01-31 | 2020-01-29 | 57.416 | 100,465 | +925 | 0.00% | 5,768,341 |
| 2020-01-30 | 2020-01-24 | 60.549 | 99,540 | -3,703 | 0.00% | 6,027,069 |
| 2020-01-29 | 2020-01-22 | 62.224 | 103,243 | +926 | 0.00% | 6,424,155 |
| 2020-01-23 | 2020-01-21 | 61.305 | 102,317 | +17,588 | 0.00% | 6,272,585 |
| 2020-01-22 | 2020-01-20 | 63.574 | 84,729 | +1,852 | 0.00% | 5,386,559 |
| 2020-01-21 | 2020-01-17 | 67.193 | 82,877 | +925 | 0.00% | 5,568,744 |
| 2020-01-17 | 2020-01-15 | 67.301 | 81,952 | +926 | 0.00% | 5,515,444 |
| 2020-01-16 | 2020-01-14 | 67.463 | 81,026 | -926 | 0.00% | 5,466,253 |
| 2020-01-15 | 2020-01-13 | 65.951 | 81,952 | -925 | 0.00% | 5,404,781 |
| 2020-01-14 | 2020-01-10 | 66.329 | 82,877 | -926 | 0.00% | 5,497,121 |
| 2020-01-13 | 2020-01-09 | 65.032 | 83,803 | +926 | 0.00% | 5,449,905 |
| 2020-01-10 | 2020-01-08 | 64.060 | 82,877 | +925 | 0.00% | 5,309,108 |
| 2020-01-08 | 2020-01-06 | 62.818 | 81,952 | -2,777 | 0.00% | 5,148,043 |
| 2020-01-07 | 2020-01-03 | 63.628 | 84,729 | +1,852 | 0.00% | 5,391,136 |
| 2020-01-06 | 2020-01-02 | 65.572 | 82,877 | -5,554 | 0.00% | 5,434,450 |
| 2020-01-03 | 2019-12-31 | 62.008 | 88,431 | -1,852 | 0.00% | 5,483,392 |
| 2020-01-02 | 2019-12-27 | 62.278 | 90,283 | -4,628 | 0.00% | 5,622,613 |
| 2019-12-27 | 2019-12-20 | 60.117 | 94,911 | -16,663 | 0.00% | 5,705,774 |
| 2019-12-23 | 2019-12-19 | 61.251 | 111,574 | +5,554 | 0.00% | 6,834,062 |
| 2019-12-20 | 2019-12-18 | 62.062 | 106,020 | +2,777 | 0.00% | 6,579,770 |
| 2019-12-19 | 2019-12-17 | 63.088 | 103,243 | -9,257 | 0.00% | 6,513,379 |
| 2019-12-18 | 2019-12-16 | 63.250 | 112,500 | -35,176 | 0.00% | 7,115,613 |
| 2019-12-17 | 2019-12-13 | 62.602 | 147,676 | +46,285 | 0.00% | 9,244,773 |
| 2019-12-16 | 2019-12-12 | 58.551 | 101,391 | -926 | 0.00% | 5,936,515 |
| 2019-12-13 | 2019-12-11 | 56.012 | 102,317 | +9,257 | 0.00% | 5,730,987 |
| 2019-12-12 | 2019-12-10 | 55.796 | 93,060 | +1,851 | 0.00% | 5,192,377 |
| 2019-12-11 | 2019-12-09 | 56.174 | 91,209 | -45,359 | 0.00% | 5,123,585 |
| 2019-12-10 | 2019-12-06 | 56.444 | 136,568 | +44,434 | 0.00% | 7,708,469 |
| 2019-12-02 | 2019-11-28 | 56.768 | 92,134 | +925 | 0.00% | 5,230,287 |
| 2019-11-25 | 2019-11-21 | 56.282 | 91,209 | +926 | 0.00% | 5,133,438 |
| 2019-11-22 | 2019-11-20 | 57.146 | 90,283 | +1,852 | 0.00% | 5,159,345 |
| 2019-11-21 | 2019-11-19 | 57.957 | 88,431 | -3,703 | 0.00% | 5,125,157 |
| 2019-11-15 | 2019-11-13 | 57.092 | 92,134 | -1,852 | 0.00% | 5,260,146 |
| 2019-11-13 | 2019-11-11 | 57.200 | 93,986 | +926 | 0.00% | 5,376,034 |
| 2019-11-11 | 2019-11-07 | 59.739 | 93,060 | -1,851 | 0.00% | 5,559,312 |
| 2019-11-08 | 2019-11-06 | 59.739 | 94,911 | +925 | 0.00% | 5,669,889 |
| 2019-11-07 | 2019-11-05 | 60.225 | 93,986 | -925 | 0.00% | 5,660,319 |
| 2019-11-06 | 2019-11-04 | 59.523 | 94,911 | -926 | 0.00% | 5,649,383 |
| 2019-11-05 | 2019-11-01 | 58.497 | 95,837 | -7,406 | 0.00% | 5,606,148 |
| 2019-11-04 | 2019-10-31 | 58.497 | 103,243 | -1,851 | 0.00% | 6,039,374 |
| 2019-11-01 | 2019-10-30 | 56.984 | 105,094 | -926 | 0.00% | 5,988,710 |
| 2019-10-30 | 2019-10-28 | 57.849 | 106,020 | -39,804 | 0.00% | 6,133,102 |
| 2019-10-29 | 2019-10-25 | 56.498 | 145,824 | +925 | 0.00% | 8,238,793 |
| 2019-10-28 | 2019-10-24 | 56.120 | 144,899 | +36,102 | 0.00% | 8,131,746 |
| 2019-10-25 | 2019-10-23 | 54.878 | 108,797 | -31,473 | 0.00% | 5,970,539 |
| 2019-10-24 | 2019-10-22 | 56.012 | 140,270 | +37,027 | 0.00% | 7,856,813 |
| 2019-10-21 | 2019-10-17 | 55.310 | 103,243 | +926 | 0.00% | 5,710,360 |
| 2019-10-17 | 2019-10-15 | 55.202 | 102,317 | -926 | 0.00% | 5,648,090 |
| 2019-10-16 | 2019-10-14 | 55.364 | 103,243 | -1,851 | 0.00% | 5,715,936 |
| 2019-10-15 | 2019-10-11 | 53.095 | 105,094 | -2,777 | 0.00% | 5,580,002 |
| 2019-10-11 | 2019-10-09 | 51.313 | 107,871 | +926 | 0.00% | 5,535,173 |
| 2019-10-10 | 2019-10-08 | 52.015 | 106,945 | +1,851 | 0.00% | 5,562,751 |
| 2019-10-09 | 2019-10-04 | 52.555 | 105,094 | +1,851 | 0.00% | 5,523,237 |
| 2019-10-08 | 2019-10-03 | 54.014 | 103,243 | -11,108 | 0.00% | 5,576,523 |
| 2019-10-04 | 2019-10-02 | 52.609 | 114,351 | +8,331 | 0.00% | 6,015,917 |
| 2019-10-03 | 2019-09-30 | 52.663 | 106,020 | -46,284 | 0.00% | 5,583,356 |
| 2019-10-02 | 2019-09-27 | 52.177 | 152,304 | +46,284 | 0.00% | 7,946,782 |
| 2019-09-27 | 2019-09-25 | 52.501 | 106,020 | +926 | 0.00% | 5,566,176 |
| 2019-09-26 | 2019-09-24 | 53.473 | 105,094 | +926 | 0.00% | 5,619,737 |
| 2019-09-24 | 2019-09-20 | 55.605 | 104,168 | +1,874 | 0.00% | 5,792,251 |
| 2019-09-19 | 2019-09-17 | 56.477 | 102,294 | +1,835 | 0.00% | 5,777,271 |
| 2019-09-18 | 2019-09-16 | 57.513 | 100,459 | +1,834 | 0.00% | 5,777,689 |
| 2019-09-13 | 2019-09-11 | 58.549 | 98,625 | -917 | 0.00% | 5,774,364 |
| 2019-09-12 | 2019-09-10 | 58.058 | 99,542 | +917 | 0.00% | 5,779,215 |
| 2019-09-11 | 2019-09-09 | 57.513 | 98,625 | +10,089 | 0.00% | 5,672,210 |
| 2019-09-10 | 2019-09-06 | 57.785 | 88,536 | -917 | 0.00% | 5,116,095 |
| 2019-09-09 | 2019-09-05 | 56.586 | 89,453 | +1,834 | 0.00% | 5,061,802 |
| 2019-09-06 | 2019-09-04 | 56.477 | 87,619 | -15,592 | 0.00% | 4,948,470 |
| 2019-09-05 | 2019-09-03 | 53.424 | 103,211 | -1,834 | 0.00% | 5,513,977 |
| 2019-09-04 | 2019-09-02 | 53.097 | 105,045 | +917 | 0.00% | 5,577,598 |
| 2019-09-03 | 2019-08-30 | 53.642 | 104,128 | -917 | 0.00% | 5,585,673 |
| 2019-09-02 | 2019-08-29 | 54.133 | 105,045 | +917 | 0.00% | 5,686,401 |
| 2019-08-30 | 2019-08-28 | 54.242 | 104,128 | -5,503 | 0.00% | 5,648,114 |
| 2019-08-28 | 2019-08-26 | 52.879 | 109,631 | +917 | 0.00% | 5,797,196 |
| 2019-08-26 | 2019-08-22 | 53.588 | 108,714 | -9,172 | 0.00% | 5,825,750 |
| 2019-08-23 | 2019-08-21 | 54.188 | 117,886 | +1,835 | 0.00% | 6,387,949 |
| 2019-08-22 | 2019-08-20 | 53.697 | 116,051 | -9,172 | 0.00% | 6,231,577 |
| 2019-08-21 | 2019-08-19 | 53.479 | 125,223 | -4,586 | 0.00% | 6,696,779 |
| 2019-08-20 | 2019-08-16 | 51.080 | 129,809 | +917 | 0.00% | 6,630,668 |
| 2019-08-19 | 2019-08-15 | 49.772 | 128,892 | -1,794 | 0.00% | 6,415,191 |
| 2019-08-16 | 2019-08-14 | 48.682 | 130,686 | -4,586 | 0.00% | 6,361,996 |
| 2019-08-14 | 2019-08-12 | 51.298 | 135,272 | +11,006 | 0.00% | 6,939,216 |
| 2019-08-13 | 2019-08-09 | 51.298 | 124,266 | +1,835 | 0.00% | 6,374,627 |
| 2019-08-12 | 2019-08-08 | 52.170 | 122,431 | +5,503 | 0.00% | 6,387,283 |
| 2019-08-09 | 2019-08-07 | 52.225 | 116,928 | +1,834 | 0.00% | 6,106,564 |
| 2019-08-08 | 2019-08-06 | 52.443 | 115,094 | +2,752 | 0.00% | 6,035,880 |
| 2019-08-07 | 2019-08-05 | 52.661 | 112,342 | -7,338 | 0.00% | 5,916,054 |
| 2019-08-06 | 2019-08-02 | 54.624 | 119,680 | +6,420 | 0.00% | 6,537,356 |
| 2019-08-05 | 2019-08-01 | 58.058 | 113,260 | +3,669 | 0.00% | 6,575,655 |
| 2019-08-01 | 2019-07-30 | 59.912 | 109,591 | -917 | 0.00% | 6,565,767 |
| 2019-07-29 | 2019-07-25 | 60.729 | 110,508 | -917 | 0.00% | 6,711,070 |
| 2019-07-25 | 2019-07-23 | 61.220 | 111,425 | +9,172 | 0.00% | 6,821,427 |
| 2019-07-24 | 2019-07-22 | 61.002 | 102,253 | +2,751 | 0.00% | 6,237,621 |
| 2019-07-23 | 2019-07-19 | 62.637 | 99,502 | -5,503 | 0.00% | 6,232,535 |
| 2019-07-19 | 2019-07-17 | 62.256 | 105,005 | +2,752 | 0.00% | 6,537,157 |
| 2019-07-18 | 2019-07-16 | 62.474 | 102,253 | -918 | 0.00% | 6,388,127 |
| 2019-07-17 | 2019-07-15 | 60.729 | 103,171 | +33 | 0.00% | 6,265,499 |
| 2019-07-15 | 2019-07-11 | 60.729 | 103,138 | +2,752 | 0.00% | 6,263,495 |
| 2019-07-04 | 2019-07-02 | 61.492 | 100,386 | -5,503 | 0.00% | 6,172,983 |
| 2019-07-02 | 2019-06-27 | 57.077 | 105,889 | -917 | 0.00% | 6,043,804 |
| 2019-06-27 | 2019-06-25 | 54.515 | 106,806 | +1,834 | 0.00% | 5,822,487 |
| 2019-06-25 | 2019-06-21 | 55.768 | 104,972 | +1,834 | 0.00% | 5,854,125 |
| 2019-06-21 | 2019-06-19 | 56.150 | 103,138 | -51,362 | 0.00% | 5,791,203 |
| 2019-06-19 | 2019-06-17 | 52.552 | 154,500 | +4,586 | 0.00% | 8,119,296 |
| 2019-06-18 | 2019-06-14 | 52.879 | 149,914 | -4,586 | 0.00% | 7,927,327 |
| 2019-06-17 | 2019-06-13 | 53.043 | 154,500 | +5,522 | 0.00% | 8,195,099 |
| 2019-06-14 | 2019-06-12 | 53.424 | 148,978 | -19,261 | 0.00% | 7,959,047 |
| 2019-06-12 | 2019-06-10 | 54.678 | 168,239 | +2,751 | 0.00% | 9,198,997 |
| 2019-06-11 | 2019-06-06 | 51.026 | 165,488 | -917 | 0.00% | 8,444,136 |
| 2019-06-10 | 2019-06-05 | 51.189 | 166,405 | -5,503 | 0.00% | 8,518,141 |
| 2019-06-05 | 2019-06-03 | 50.535 | 171,908 | +13,758 | 0.00% | 8,687,377 |
| 2019-06-04 | 2019-05-31 | 51.680 | 158,150 | -9,172 | 0.00% | 8,173,167 |
| 2019-06-03 | 2019-05-30 | 51.135 | 167,322 | +7,337 | 0.00% | 8,555,960 |
| 2019-05-31 | 2019-05-29 | 51.843 | 159,985 | -7,337 | 0.00% | 8,294,164 |
| 2019-05-30 | 2019-05-28 | 52.389 | 167,322 | +3,669 | 0.00% | 8,765,754 |
| 2019-05-29 | 2019-05-27 | 51.080 | 163,653 | +917 | 0.00% | 8,359,425 |
| 2019-05-28 | 2019-05-24 | 51.244 | 162,736 | +3,669 | 0.00% | 8,339,199 |
| 2019-05-27 | 2019-05-23 | 51.080 | 159,067 | +7,337 | 0.00% | 8,125,172 |
| 2019-05-24 | 2019-05-22 | 52.607 | 151,730 | +1,834 | 0.00% | 7,981,998 |
| 2019-05-23 | 2019-05-21 | 52.116 | 149,896 | -3,668 | 0.00% | 7,811,974 |
| 2019-05-22 | 2019-05-20 | 52.280 | 153,564 | +45,859 | 0.00% | 8,028,250 |
| 2019-05-21 | 2019-05-17 | 54.351 | 107,705 | -1,834 | 0.00% | 5,853,881 |
| 2019-05-20 | 2019-05-16 | 55.659 | 109,539 | +1,869 | 0.00% | 6,096,876 |
| 2019-05-17 | 2019-05-15 | 56.641 | 107,670 | +917 | 0.00% | 6,098,501 |
| 2019-05-16 | 2019-05-14 | 56.150 | 106,753 | +917 | 0.00% | 5,994,185 |
| 2019-05-15 | 2019-05-10 | 59.257 | 105,836 | +917 | 0.00% | 6,271,563 |
| 2019-05-10 | 2019-05-08 | 60.784 | 104,919 | +1,835 | 0.00% | 6,377,374 |
| 2019-05-09 | 2019-05-07 | 62.201 | 103,084 | +917 | 0.00% | 6,411,945 |
| 2019-05-08 | 2019-05-06 | 62.474 | 102,167 | +1,834 | 0.00% | 6,382,754 |
| 2019-05-06 | 2019-05-02 | 64.709 | 100,333 | -917 | 0.00% | 6,492,431 |
| 2019-05-03 | 2019-04-30 | 63.946 | 101,250 | -917 | 0.00% | 6,474,495 |
| 2019-05-02 | 2019-04-29 | 65.963 | 102,167 | -35,770 | 0.00% | 6,739,208 |
| 2019-04-30 | 2019-04-26 | 64.164 | 137,937 | +35,770 | 0.00% | 8,850,547 |
| 2019-04-24 | 2019-04-18 | 63.946 | 102,167 | +1,834 | 0.00% | 6,533,133 |
| 2019-04-17 | 2019-04-15 | 63.837 | 100,333 | -886 | 0.00% | 6,404,918 |
| 2019-04-15 | 2019-04-11 | 63.291 | 101,219 | +3,669 | 0.00% | 6,406,298 |
| 2019-04-12 | 2019-04-10 | 65.854 | 97,550 | +917 | 0.00% | 6,424,023 |
| 2019-04-11 | 2019-04-09 | 65.090 | 96,633 | +2,752 | 0.00% | 6,289,884 |
| 2019-04-10 | 2019-04-08 | 65.254 | 93,881 | -20,178 | 0.00% | 6,126,109 |
| 2019-04-09 | 2019-04-04 | 66.835 | 114,059 | +18,343 | 0.00% | 7,623,122 |
| 2019-04-08 | 2019-04-03 | 66.235 | 95,716 | -9,171 | 0.00% | 6,339,773 |
| 2019-04-04 | 2019-04-02 | 64.273 | 104,887 | -16,510 | 0.00% | 6,741,373 |
| 2019-04-03 | 2019-04-01 | 61.765 | 121,397 | +2,752 | 0.00% | 7,498,091 |
| 2019-04-02 | 2019-03-29 | 58.276 | 118,645 | -917 | 0.00% | 6,914,169 |
| 2019-04-01 | 2019-03-28 | 56.859 | 119,562 | +917 | 0.00% | 6,798,144 |
| 2019-03-28 | 2019-03-26 | 56.477 | 118,645 | +4,586 | 0.00% | 6,700,729 |
| 2019-03-27 | 2019-03-25 | 56.205 | 114,059 | -5,503 | 0.00% | 6,410,635 |
| 2019-03-26 | 2019-03-22 | 59.207 | 119,562 | +7,337 | 0.00% | 7,078,907 |
| 2019-03-25 | 2019-03-21 | 59.262 | 112,225 | -881 | 0.00% | 6,650,674 |
| 2019-03-22 | 2019-03-20 | 58.602 | 113,106 | -910 | 0.00% | 6,628,269 |
| 2019-03-20 | 2019-03-18 | 59.152 | 114,016 | +910 | 0.00% | 6,744,277 |
| 2019-03-19 | 2019-03-15 | 58.162 | 113,106 | +909 | 0.00% | 6,578,526 |
| 2019-03-18 | 2019-03-14 | 56.678 | 112,197 | -875 | 0.00% | 6,359,123 |
| 2019-03-15 | 2019-03-13 | 57.008 | 113,072 | -909 | 0.00% | 6,446,012 |
| 2019-03-13 | 2019-03-11 | 56.568 | 113,981 | +909 | 0.00% | 6,447,705 |
| 2019-03-12 | 2019-03-08 | 56.733 | 113,072 | -909 | 0.00% | 6,414,932 |
| 2019-03-11 | 2019-03-07 | 58.547 | 113,981 | +8,186 | 0.00% | 6,673,280 |
| 2019-03-08 | 2019-03-06 | 60.087 | 105,795 | +909 | 0.00% | 6,356,860 |
| 2019-03-07 | 2019-03-05 | 60.636 | 104,886 | +4,548 | 0.00% | 6,359,901 |
| 2019-03-06 | 2019-03-04 | 61.956 | 100,338 | -5,457 | 0.00% | 6,216,510 |
| 2019-03-05 | 2019-03-01 | 59.812 | 105,795 | +1,819 | 0.00% | 6,327,780 |
| 2019-03-04 | 2019-02-28 | 61.296 | 103,976 | -50,024 | 0.00% | 6,373,313 |
| 2019-03-01 | 2019-02-27 | 61.406 | 154,000 | +52,752 | 0.00% | 9,456,517 |
| 2019-02-28 | 2019-02-26 | 61.516 | 101,248 | -1,819 | 0.00% | 6,228,362 |
| 2019-02-26 | 2019-02-22 | 62.835 | 103,067 | -909 | 0.00% | 6,476,244 |
| 2019-02-25 | 2019-02-21 | 62.615 | 103,976 | -2,729 | 0.00% | 6,510,497 |
| 2019-02-22 | 2019-02-20 | 60.142 | 106,705 | -20,009 | 0.00% | 6,417,404 |
| 2019-02-21 | 2019-02-19 | 58.382 | 126,714 | -1,819 | 0.00% | 7,397,865 |
| 2019-02-19 | 2019-02-15 | 56.843 | 128,533 | +20,918 | 0.00% | 7,306,216 |
| 2019-02-18 | 2019-02-14 | 59.647 | 107,615 | +1,852 | 0.00% | 6,418,889 |
| 2019-02-15 | 2019-02-13 | 61.131 | 105,763 | -4,547 | 0.00% | 6,465,407 |
| 2019-02-12 | 2019-02-08 | 59.482 | 110,310 | -910 | 0.00% | 6,561,444 |
| 2019-02-11 | 2019-02-04 | 60.087 | 111,220 | -25,466 | 0.00% | 6,682,829 |
| 2019-02-08 | 2019-01-31 | 59.372 | 136,686 | +4,547 | 0.00% | 8,115,310 |
| 2019-02-01 | 2019-01-30 | 56.183 | 132,139 | -909 | 0.00% | 7,424,021 |
| 2019-01-30 | 2019-01-28 | 55.854 | 133,048 | -910 | 0.00% | 7,431,207 |
| 2019-01-29 | 2019-01-25 | 56.348 | 133,958 | -16,371 | 0.00% | 7,548,312 |
| 2019-01-28 | 2019-01-24 | 53.875 | 150,329 | +9,095 | 0.00% | 8,098,902 |
| 2019-01-25 | 2019-01-23 | 54.094 | 141,234 | -1,819 | 0.00% | 7,639,970 |
| 2019-01-24 | 2019-01-22 | 54.314 | 143,053 | +2,728 | 0.00% | 7,769,825 |
| 2019-01-23 | 2019-01-21 | 55.359 | 140,325 | -33,652 | 0.00% | 7,768,226 |
| 2019-01-22 | 2019-01-18 | 54.039 | 173,977 | -32,743 | 0.00% | 9,401,619 |
| 2019-01-21 | 2019-01-17 | 52.225 | 206,720 | -7,276 | 0.01% | 10,796,013 |
| 2019-01-18 | 2019-01-16 | 52.445 | 213,996 | -6,366 | 0.01% | 11,223,061 |
| 2019-01-17 | 2019-01-15 | 51.840 | 220,362 | -2,691 | 0.01% | 11,423,672 |
| 2019-01-16 | 2019-01-14 | 50.906 | 223,053 | +30,014 | 0.01% | 11,354,718 |
| 2019-01-15 | 2019-01-11 | 52.830 | 193,039 | +9,096 | 0.00% | 10,198,252 |
| 2019-01-14 | 2019-01-10 | 54.369 | 183,943 | -3,638 | 0.00% | 10,000,849 |
| 2019-01-11 | 2019-01-09 | 54.754 | 187,581 | -40,929 | 0.00% | 10,270,829 |
| 2019-01-10 | 2019-01-08 | 52.775 | 228,510 | -10,914 | 0.01% | 12,059,624 |
| 2019-01-09 | 2019-01-07 | 52.940 | 239,424 | -68,214 | 0.01% | 12,675,097 |
| 2019-01-08 | 2019-01-04 | 53.435 | 307,638 | -6,367 | 0.01% | 16,438,552 |
| 2019-01-07 | 2019-01-03 | 52.500 | 314,005 | +4,548 | 0.01% | 16,485,315 |
| 2019-01-04 | 2019-01-02 | 52.060 | 309,457 | +26,376 | 0.01% | 16,110,447 |
| 2019-01-03 | 2018-12-31 | 54.754 | 283,081 | +23,647 | 0.01% | 15,499,845 |
| 2019-01-02 | 2018-12-27 | 52.610 | 259,434 | -1,819 | 0.01% | 13,648,852 |
| 2018-12-28 | 2018-12-24 | 52.555 | 261,253 | +45,476 | 0.01% | 13,730,188 |
| 2018-12-27 | 2018-12-20 | 53.435 | 215,777 | +23,648 | 0.01% | 11,529,985 |
| 2018-12-20 | 2018-12-18 | 54.809 | 192,129 | +25,467 | 0.00% | 10,530,413 |
| 2018-12-19 | 2018-12-17 | 55.194 | 166,662 | +909 | 0.00% | 9,198,724 |
| 2018-12-18 | 2018-12-14 | 56.238 | 165,753 | +10,005 | 0.00% | 9,321,683 |
| 2018-12-17 | 2018-12-13 | 57.283 | 155,748 | -34,527 | 0.00% | 8,921,698 |
| 2018-12-14 | 2018-12-12 | 55.414 | 190,275 | +1,819 | 0.00% | 10,543,859 |
| 2018-12-13 | 2018-12-11 | 55.634 | 188,456 | -910 | 0.00% | 10,484,502 |
| 2018-12-12 | 2018-12-10 | 54.314 | 189,366 | +25,467 | 0.00% | 10,285,283 |
| 2018-12-11 | 2018-12-07 | 53.600 | 163,899 | +909 | 0.00% | 8,784,928 |
| 2018-12-10 | 2018-12-06 | 54.809 | 162,990 | -30,014 | 0.00% | 8,933,331 |
| 2018-12-07 | 2018-12-05 | 57.063 | 193,004 | -35,471 | 0.00% | 11,013,389 |
| 2018-12-06 | 2018-12-04 | 58.162 | 228,475 | +7,276 | 0.01% | 13,288,674 |
| 2018-12-05 | 2018-12-03 | 58.053 | 221,199 | -34,562 | 0.01% | 12,841,164 |
| 2018-12-04 | 2018-11-30 | 52.830 | 255,761 | +4,548 | 0.01% | 13,511,856 |
| 2018-12-03 | 2018-11-29 | 53.325 | 251,213 | -80,948 | 0.01% | 13,395,877 |
| 2018-11-30 | 2018-11-28 | 55.524 | 332,161 | +40,929 | 0.01% | 18,442,820 |
| 2018-11-29 | 2018-11-27 | 54.094 | 291,232 | +6,366 | 0.01% | 15,754,024 |
| 2018-11-28 | 2018-11-26 | 53.545 | 284,866 | +123,695 | 0.01% | 15,253,057 |
| 2018-11-27 | 2018-11-23 | 51.291 | 161,171 | -1,819 | 0.00% | 8,266,580 |
| 2018-11-26 | 2018-11-22 | 52.115 | 162,990 | -909 | 0.00% | 8,494,281 |
| 2018-11-23 | 2018-11-21 | 51.401 | 163,899 | +1,819 | 0.00% | 8,424,521 |
| 2018-11-21 | 2018-11-19 | 51.566 | 162,080 | -53,662 | 0.00% | 8,357,754 |
| 2018-11-20 | 2018-11-16 | 50.851 | 215,742 | -39,109 | 0.01% | 10,970,685 |
| 2018-11-19 | 2018-11-15 | 51.621 | 254,851 | +52,792 | 0.01% | 13,155,557 |
| 2018-11-16 | 2018-11-14 | 48.817 | 202,059 | -2,729 | 0.01% | 9,863,896 |
| 2018-11-15 | 2018-11-13 | 48.487 | 204,788 | -152,799 | 0.01% | 9,929,569 |
| 2018-11-14 | 2018-11-12 | 47.003 | 357,587 | -146,433 | 0.01% | 16,807,578 |
| 2018-11-13 | 2018-11-09 | 47.168 | 504,020 | +326,518 | 0.01% | 23,773,458 |
| 2018-11-12 | 2018-11-08 | 48.652 | 177,502 | +6,367 | 0.00% | 8,635,825 |
| 2018-11-09 | 2018-11-07 | 50.576 | 171,135 | +1,819 | 0.00% | 8,655,337 |
| 2018-11-08 | 2018-11-06 | 50.356 | 169,316 | +2,728 | 0.00% | 8,526,107 |
| 2018-11-07 | 2018-11-05 | 51.181 | 166,588 | +1,819 | 0.00% | 8,526,106 |
| 2018-11-06 | 2018-11-02 | 52.665 | 164,769 | -14,552 | 0.00% | 8,677,574 |
| 2018-11-05 | 2018-11-01 | 48.102 | 179,321 | -2,729 | 0.00% | 8,625,743 |
| 2018-11-02 | 2018-10-31 | 46.618 | 182,050 | -4,547 | 0.00% | 8,486,798 |
| 2018-11-01 | 2018-10-30 | 44.804 | 186,597 | +7,276 | 0.00% | 8,360,256 |
| 2018-10-31 | 2018-10-29 | 45.958 | 179,321 | +3,638 | 0.00% | 8,241,281 |
| 2018-10-30 | 2018-10-26 | 46.508 | 175,683 | -14,552 | 0.00% | 8,170,665 |
| 2018-10-29 | 2018-10-25 | 46.673 | 190,235 | -3,638 | 0.00% | 8,878,823 |
| 2018-10-25 | 2018-10-23 | 47.772 | 193,873 | +19,099 | 0.00% | 9,261,779 |
| 2018-10-24 | 2018-10-22 | 51.895 | 174,774 | -8,185 | 0.00% | 9,069,976 |
| 2018-10-23 | 2018-10-19 | 50.136 | 182,959 | -41,838 | 0.00% | 9,172,884 |
| 2018-10-22 | 2018-10-18 | 49.861 | 224,797 | +84,585 | 0.01% | 11,208,696 |
| 2018-10-18 | 2018-10-15 | 48.982 | 140,212 | +40 | 0.00% | 6,867,840 |
| 2018-10-16 | 2018-10-12 | 50.191 | 140,172 | -4,547 | 0.00% | 7,035,409 |
| 2018-10-15 | 2018-10-11 | 47.058 | 144,719 | -15,462 | 0.00% | 6,810,149 |
| 2018-10-12 | 2018-10-10 | 49.422 | 160,181 | +909 | 0.00% | 7,916,405 |
| 2018-10-11 | 2018-10-09 | 49.257 | 159,272 | -2,728 | 0.00% | 7,845,213 |
| 2018-10-10 | 2018-10-08 | 49.751 | 162,000 | -3,638 | 0.00% | 8,059,738 |
| 2018-10-09 | 2018-10-05 | 53.270 | 165,638 | +909 | 0.00% | 8,823,504 |
| 2018-10-08 | 2018-10-04 | 53.710 | 164,729 | -3,638 | 0.00% | 8,847,528 |
| 2018-10-05 | 2018-10-03 | 52.775 | 168,367 | +8,186 | 0.00% | 8,885,575 |
| 2018-10-04 | 2018-10-02 | 52.005 | 160,181 | +909 | 0.00% | 8,330,277 |
| 2018-10-03 | 2018-09-28 | 54.589 | 159,272 | +4,548 | 0.00% | 8,694,528 |
| 2018-10-02 | 2018-09-27 | 55.304 | 154,724 | +10,005 | 0.00% | 8,556,831 |
| 2018-09-28 | 2018-09-26 | 57.888 | 144,719 | +5,457 | 0.00% | 8,377,438 |
| 2018-09-27 | 2018-09-24 | 57.943 | 139,262 | +2,728 | 0.00% | 8,069,201 |
| 2018-09-26 | 2018-09-21 | 60.306 | 136,534 | -9,095 | 0.00% | 8,233,884 |
| 2018-09-24 | 2018-09-20 | 58.717 | 145,629 | -4,547 | 0.00% | 8,550,967 |
| 2018-09-21 | 2018-09-19 | 58.606 | 150,176 | +12,230 | 0.00% | 8,801,286 |
| 2018-09-20 | 2018-09-18 | 56.775 | 137,946 | -9,910 | 0.00% | 7,831,887 |
| 2018-09-18 | 2018-09-14 | 55.332 | 147,856 | -2,703 | 0.00% | 8,181,177 |
| 2018-09-17 | 2018-09-13 | 53.279 | 150,559 | -2,703 | 0.00% | 8,021,575 |
| 2018-09-14 | 2018-09-12 | 50.726 | 153,262 | -33,334 | 0.00% | 7,774,319 |
| 2018-09-13 | 2018-09-11 | 53.390 | 186,596 | +18,920 | 0.00% | 9,962,288 |
| 2018-09-12 | 2018-09-10 | 56.609 | 167,676 | +4,504 | 0.00% | 9,491,892 |
| 2018-09-11 | 2018-09-07 | 57.718 | 163,172 | +7,208 | 0.00% | 9,418,043 |
| 2018-09-10 | 2018-09-06 | 59.994 | 155,964 | +11,712 | 0.00% | 9,356,895 |
| 2018-09-07 | 2018-09-05 | 62.991 | 144,252 | +5,405 | 0.00% | 9,086,558 |
| 2018-09-06 | 2018-09-04 | 65.155 | 138,847 | -12,613 | 0.00% | 9,046,619 |
| 2018-09-05 | 2018-09-03 | 63.490 | 151,460 | +3,604 | 0.00% | 9,616,248 |
| 2018-09-04 | 2018-08-31 | 64.489 | 147,856 | -9,910 | 0.00% | 9,535,133 |
| 2018-09-03 | 2018-08-30 | 64.156 | 157,766 | -901 | 0.00% | 10,121,688 |
| 2018-08-31 | 2018-08-29 | 64.545 | 158,667 | -901 | 0.00% | 10,241,133 |
| 2018-08-30 | 2018-08-28 | 64.267 | 159,568 | +1,802 | 0.00% | 10,255,009 |
| 2018-08-29 | 2018-08-27 | 65.211 | 157,766 | -3,604 | 0.00% | 10,288,048 |
| 2018-08-28 | 2018-08-24 | 62.214 | 161,370 | +9,910 | 0.00% | 10,039,454 |
| 2018-08-27 | 2018-08-23 | 62.547 | 151,460 | -9,009 | 0.00% | 9,473,350 |
| 2018-08-24 | 2018-08-22 | 63.102 | 160,469 | +8,108 | 0.00% | 10,125,892 |
| 2018-08-23 | 2018-08-21 | 61.936 | 152,361 | -901 | 0.00% | 9,436,690 |
| 2018-08-22 | 2018-08-20 | 60.993 | 153,262 | -1,801 | 0.00% | 9,347,896 |
| 2018-08-21 | 2018-08-17 | 59.383 | 155,063 | +900 | 0.00% | 9,208,177 |
| 2018-08-20 | 2018-08-16 | 59.716 | 154,163 | -13,513 | 0.00% | 9,206,067 |
| 2018-08-17 | 2018-08-15 | 59.161 | 167,676 | +11,712 | 0.00% | 9,919,957 |
| 2018-08-16 | 2018-08-14 | 61.881 | 155,964 | +2,702 | 0.00% | 9,651,191 |
| 2018-08-15 | 2018-08-13 | 64.212 | 153,262 | +9,911 | 0.00% | 9,841,234 |
| 2018-08-14 | 2018-08-10 | 65.932 | 143,351 | -8,109 | 0.00% | 9,451,459 |
| 2018-08-13 | 2018-08-09 | 67.042 | 151,460 | +2,703 | 0.00% | 10,154,220 |
| 2018-08-10 | 2018-08-08 | 66.321 | 148,757 | -5,406 | 0.00% | 9,865,680 |
| 2018-08-09 | 2018-08-07 | 63.490 | 154,163 | +12,613 | 0.00% | 9,787,863 |
| 2018-08-08 | 2018-08-06 | 62.325 | 141,550 | +10,811 | 0.00% | 8,822,087 |
| 2018-08-07 | 2018-08-03 | 63.490 | 130,739 | +8,109 | 0.00% | 8,300,665 |
| 2018-08-06 | 2018-08-02 | 65.322 | 122,630 | -10,811 | 0.00% | 8,010,413 |
| 2018-08-03 | 2018-08-01 | 68.985 | 133,441 | +10,811 | 0.00% | 9,205,388 |
| 2018-08-01 | 2018-07-30 | 70.594 | 122,630 | +18,919 | 0.00% | 8,656,962 |
| 2018-07-27 | 2018-07-25 | 71.815 | 103,711 | -28,829 | 0.00% | 7,448,019 |
| 2018-07-26 | 2018-07-24 | 69.318 | 132,540 | -2,703 | 0.00% | 9,187,368 |
| 2018-07-25 | 2018-07-23 | 69.096 | 135,243 | +18,018 | 0.00% | 9,344,710 |
| 2018-07-24 | 2018-07-20 | 68.818 | 117,225 | +22,523 | 0.00% | 8,067,215 |
| 2018-07-20 | 2018-07-18 | 69.984 | 94,702 | +901 | 0.00% | 6,627,595 |
| 2018-07-19 | 2018-07-17 | 70.594 | 93,801 | -30,631 | 0.00% | 6,621,803 |
| 2018-07-18 | 2018-07-16 | 71.871 | 124,432 | +25,226 | 0.00% | 8,943,006 |
| 2018-07-17 | 2018-07-13 | 69.984 | 99,206 | +27 | 0.00% | 6,942,801 |
| 2018-07-16 | 2018-07-12 | 69.207 | 99,179 | -1,802 | 0.00% | 6,863,851 |
| 2018-07-13 | 2018-07-11 | 68.319 | 100,981 | +901 | 0.00% | 6,898,893 |
| 2018-07-12 | 2018-07-10 | 68.097 | 100,080 | -5,406 | 0.00% | 6,815,121 |
| 2018-07-10 | 2018-07-06 | 63.823 | 105,486 | -4,504 | 0.00% | 6,732,469 |
| 2018-07-09 | 2018-07-05 | 62.103 | 109,990 | -25,226 | 0.00% | 6,830,696 |
| 2018-07-06 | 2018-07-04 | 62.713 | 135,216 | +24,325 | 0.00% | 8,479,851 |
| 2018-07-05 | 2018-07-03 | 63.046 | 110,891 | +5,405 | 0.00% | 6,991,274 |
| 2018-06-29 | 2018-06-27 | 66.265 | 105,486 | -32,433 | 0.00% | 6,990,059 |
| 2018-06-28 | 2018-06-26 | 67.209 | 137,919 | +27,929 | 0.00% | 9,269,364 |
| 2018-06-27 | 2018-06-25 | 68.041 | 109,990 | +3,603 | 0.00% | 7,483,855 |
| 2018-06-26 | 2018-06-22 | 70.705 | 106,387 | -900 | 0.00% | 7,522,110 |
| 2018-06-25 | 2018-06-21 | 70.039 | 107,287 | +900 | 0.00% | 7,514,293 |
| 2018-06-22 | 2018-06-20 | 70.539 | 106,387 | -900 | 0.00% | 7,504,397 |
| 2018-06-21 | 2018-06-19 | 68.929 | 107,287 | +3,603 | 0.00% | 7,395,208 |
| 2018-06-19 | 2018-06-14 | 71.982 | 103,684 | +27 | 0.00% | 7,463,343 |
| 2018-06-15 | 2018-06-13 | 72.703 | 103,657 | -901 | 0.00% | 7,536,186 |
| 2018-06-14 | 2018-06-12 | 73.425 | 104,558 | -12,613 | 0.00% | 7,677,128 |
| 2018-06-13 | 2018-06-11 | 72.703 | 117,171 | +901 | 0.00% | 8,518,696 |
| 2018-06-12 | 2018-06-08 | 71.482 | 116,270 | -59,461 | 0.00% | 8,311,229 |
| 2018-06-11 | 2018-06-07 | 72.093 | 175,731 | +8,109 | 0.00% | 12,668,909 |
| 2018-06-08 | 2018-06-06 | 73.147 | 167,622 | +40,541 | 0.00% | 12,261,063 |
| 2018-06-07 | 2018-06-05 | 72.315 | 127,081 | -10,811 | 0.00% | 9,189,814 |
| 2018-06-06 | 2018-06-04 | 74.146 | 137,892 | +4,505 | 0.00% | 10,224,150 |
| 2018-06-05 | 2018-06-01 | 74.202 | 133,387 | +36,037 | 0.00% | 9,897,525 |
| 2018-06-04 | 2018-05-31 | 76.644 | 97,350 | -5,406 | 0.00% | 7,461,245 |
| 2018-06-01 | 2018-05-30 | 75.756 | 102,756 | +8,108 | 0.00% | 7,784,335 |
| 2018-05-31 | 2018-05-29 | 77.365 | 94,648 | -5,405 | 0.00% | 7,322,441 |
| 2018-05-29 | 2018-05-25 | 75.922 | 100,053 | -45,947 | 0.00% | 7,596,226 |
| 2018-05-28 | 2018-05-24 | 76.200 | 146,000 | +901 | 0.00% | 11,125,130 |
| 2018-05-25 | 2018-05-23 | 75.978 | 145,099 | +42,343 | 0.00% | 11,024,263 |
| 2018-05-24 | 2018-05-21 | 76.588 | 102,756 | -11,712 | 0.00% | 7,869,877 |
| 2018-05-23 | 2018-05-18 | 74.424 | 114,468 | +9,009 | 0.00% | 8,519,117 |
| 2018-05-21 | 2018-05-17 | 74.424 | 105,459 | +1,802 | 0.00% | 7,848,635 |
| 2018-05-18 | 2018-05-16 | 74.535 | 103,657 | +7,208 | 0.00% | 7,726,029 |
| 2018-05-17 | 2018-05-15 | 75.756 | 96,449 | +25 | 0.00% | 7,306,545 |
| 2018-05-16 | 2018-05-14 | 77.476 | 96,424 | +901 | 0.00% | 7,470,544 |
| 2018-05-15 | 2018-05-11 | 77.143 | 95,523 | -5,406 | 0.00% | 7,368,930 |
| 2018-05-14 | 2018-05-10 | 75.978 | 100,929 | +2,703 | 0.00% | 7,668,336 |
| 2018-05-11 | 2018-05-09 | 75.367 | 98,226 | -1,802 | 0.00% | 7,403,003 |
| 2018-05-10 | 2018-05-08 | 75.978 | 100,028 | -901 | 0.00% | 7,599,880 |
| 2018-05-09 | 2018-05-07 | 75.700 | 100,929 | +901 | 0.00% | 7,640,329 |
| 2018-05-08 | 2018-05-04 | 76.255 | 100,028 | +901 | 0.00% | 7,627,637 |
| 2018-05-07 | 2018-05-03 | 77.198 | 99,127 | +1,802 | 0.00% | 7,652,455 |
| 2018-05-04 | 2018-05-02 | 78.752 | 97,325 | -5,406 | 0.00% | 7,664,582 |
| 2018-05-03 | 2018-04-30 | 77.032 | 102,731 | -3,603 | 0.00% | 7,913,574 |
| 2018-05-02 | 2018-04-27 | 74.923 | 106,334 | -19,821 | 0.00% | 7,966,868 |
| 2018-04-30 | 2018-04-26 | 74.368 | 126,155 | +5,406 | 0.00% | 9,381,903 |
| 2018-04-27 | 2018-04-25 | 76.976 | 120,749 | -901 | 0.00% | 9,294,835 |
| 2018-04-26 | 2018-04-24 | 77.809 | 121,650 | -3,604 | 0.00% | 9,465,462 |
| 2018-04-25 | 2018-04-23 | 76.644 | 125,254 | +901 | 0.00% | 9,599,906 |
| 2018-04-24 | 2018-04-20 | 77.087 | 124,353 | -2,703 | 0.00% | 9,586,061 |
| 2018-04-23 | 2018-04-19 | 78.419 | 127,056 | +3,604 | 0.00% | 9,963,663 |
| 2018-04-20 | 2018-04-18 | 77.698 | 123,452 | -11,712 | 0.00% | 9,591,971 |
| 2018-04-19 | 2018-04-17 | 75.922 | 135,164 | -16,217 | 0.00% | 10,261,925 |
| 2018-04-18 | 2018-04-16 | 76.366 | 151,381 | +23,425 | 0.00% | 11,560,364 |
| 2018-04-17 | 2018-04-13 | 78.697 | 127,956 | -8,984 | 0.00% | 10,069,747 |
| 2018-04-16 | 2018-04-12 | 78.641 | 136,940 | +12,612 | 0.00% | 10,769,161 |
| 2018-04-13 | 2018-04-11 | 81.028 | 124,328 | -3,603 | 0.00% | 10,074,036 |
| 2018-04-12 | 2018-04-10 | 81.250 | 127,931 | -9,009 | 0.00% | 10,394,379 |
| 2018-04-10 | 2018-04-06 | 78.253 | 136,940 | -3,604 | 0.00% | 10,715,961 |
| 2018-04-09 | 2018-04-04 | 78.031 | 140,544 | -8,109 | 0.00% | 10,966,785 |
| 2018-04-06 | 2018-04-03 | 80.639 | 148,653 | -6,306 | 0.00% | 11,987,289 |
| 2018-04-04 | 2018-03-29 | 79.085 | 154,959 | -901 | 0.00% | 12,255,001 |
| 2018-04-03 | 2018-03-28 | 77.587 | 155,860 | -5,405 | 0.00% | 12,092,707 |
| 2018-03-29 | 2018-03-27 | 80.306 | 161,265 | +11,712 | 0.00% | 12,950,614 |
| 2018-03-28 | 2018-03-26 | 79.585 | 149,553 | +19,820 | 0.00% | 11,902,165 |
| 2018-03-27 | 2018-03-23 | 77.365 | 129,733 | -3,604 | 0.00% | 10,036,792 |
| 2018-03-26 | 2018-03-22 | 79.044 | 133,337 | -901 | 0.00% | 10,539,449 |
| 2018-03-23 | 2018-03-21 | 79.044 | 134,238 | +1,673 | 0.00% | 10,610,668 |
| 2018-03-22 | 2018-03-20 | 79.379 | 132,565 | +3,583 | 0.00% | 10,522,828 |
| 2018-03-21 | 2018-03-19 | 79.825 | 128,982 | -11,644 | 0.00% | 10,296,014 |
| 2018-03-20 | 2018-03-16 | 77.927 | 140,626 | +896 | 0.00% | 10,958,599 |
| 2018-03-19 | 2018-03-15 | 78.597 | 139,730 | -8,062 | 0.00% | 10,982,376 |
| 2018-03-16 | 2018-03-14 | 78.151 | 147,792 | +1,792 | 0.00% | 11,550,026 |
| 2018-03-15 | 2018-03-13 | 78.820 | 146,000 | +2,687 | 0.00% | 11,507,780 |
| 2018-03-14 | 2018-03-12 | 79.769 | 143,313 | +7,166 | 0.00% | 11,431,989 |
| 2018-03-13 | 2018-03-09 | 77.257 | 136,147 | -2,688 | 0.00% | 10,518,363 |
| 2018-03-12 | 2018-03-08 | 76.364 | 138,835 | -4,478 | 0.00% | 10,602,030 |
| 2018-03-09 | 2018-03-07 | 73.685 | 143,313 | +7,166 | 0.00% | 10,559,990 |
| 2018-03-08 | 2018-03-06 | 75.527 | 136,147 | -2,688 | 0.00% | 10,282,764 |
| 2018-03-07 | 2018-03-05 | 73.517 | 138,835 | -6,270 | 0.00% | 10,206,779 |
| 2018-03-05 | 2018-03-01 | 76.197 | 145,105 | -3,582 | 0.00% | 11,056,534 |
| 2018-03-02 | 2018-02-28 | 76.476 | 148,687 | +13,435 | 0.00% | 11,370,971 |
| 2018-03-01 | 2018-02-27 | 77.425 | 135,252 | -3,583 | 0.00% | 10,471,868 |
| 2018-02-27 | 2018-02-23 | 75.248 | 138,835 | -895 | 0.00% | 10,447,030 |
| 2018-02-26 | 2018-02-22 | 74.578 | 139,730 | -2,687 | 0.00% | 10,420,777 |
| 2018-02-23 | 2018-02-21 | 75.862 | 142,417 | -896 | 0.00% | 10,804,017 |
| 2018-02-22 | 2018-02-20 | 75.918 | 143,313 | -8,062 | 0.00% | 10,879,990 |
| 2018-02-21 | 2018-02-15 | 74.466 | 151,375 | -2,687 | 0.00% | 11,272,337 |
| 2018-02-20 | 2018-02-13 | 72.010 | 154,062 | -14,331 | 0.00% | 11,094,027 |
| 2018-02-14 | 2018-02-12 | 69.387 | 168,393 | +17,914 | 0.00% | 11,684,204 |
| 2018-02-13 | 2018-02-09 | 70.224 | 150,479 | -41,202 | 0.00% | 10,567,214 |
| 2018-02-12 | 2018-02-08 | 74.745 | 191,681 | +25,079 | 0.00% | 14,327,276 |
| 2018-02-09 | 2018-02-07 | 72.568 | 166,602 | -4,478 | 0.00% | 12,090,035 |
| 2018-02-08 | 2018-02-06 | 72.457 | 171,080 | +16,123 | 0.00% | 12,395,896 |
| 2018-02-07 | 2018-02-05 | 77.257 | 154,957 | -5,375 | 0.00% | 11,971,575 |
| 2018-02-06 | 2018-02-02 | 76.364 | 160,332 | +10,749 | 0.00% | 12,243,633 |
| 2018-02-05 | 2018-02-01 | 77.927 | 149,583 | -16,123 | 0.00% | 11,656,593 |
| 2018-02-02 | 2018-01-31 | 77.369 | 165,706 | +11,644 | 0.00% | 12,820,514 |
| 2018-02-01 | 2018-01-30 | 74.634 | 154,062 | +896 | 0.00% | 11,498,228 |
| 2018-01-31 | 2018-01-29 | 74.801 | 153,166 | -5,374 | 0.00% | 11,457,006 |
| 2018-01-30 | 2018-01-26 | 74.020 | 158,540 | +4,478 | 0.00% | 11,735,088 |
| 2018-01-29 | 2018-01-25 | 73.350 | 154,062 | -1,791 | 0.00% | 11,300,428 |
| 2018-01-25 | 2018-01-23 | 74.857 | 155,853 | +5,374 | 0.00% | 11,666,697 |
| 2018-01-24 | 2018-01-22 | 73.629 | 150,479 | -8,957 | 0.00% | 11,079,615 |
| 2018-01-23 | 2018-01-19 | 71.340 | 159,436 | -2,687 | 0.00% | 11,374,210 |
| 2018-01-22 | 2018-01-18 | 70.894 | 162,123 | +4,479 | 0.00% | 11,493,501 |
| 2018-01-19 | 2018-01-17 | 71.061 | 157,644 | +2,687 | 0.00% | 11,202,368 |
| 2018-01-18 | 2018-01-16 | 70.503 | 154,957 | +1,791 | 0.00% | 10,924,927 |
| 2018-01-17 | 2018-01-15 | 69.442 | 153,166 | -23,288 | 0.00% | 10,636,206 |
| 2018-01-16 | 2018-01-12 | 67.154 | 176,454 | +2,687 | 0.00% | 11,849,530 |
| 2018-01-12 | 2018-01-10 | 67.544 | 173,767 | +896 | 0.00% | 11,736,988 |
| 2018-01-11 | 2018-01-09 | 68.158 | 172,871 | -5,375 | 0.00% | 11,782,618 |
| 2018-01-10 | 2018-01-08 | 67.042 | 178,246 | -10,748 | 0.00% | 11,949,969 |
| 2018-01-09 | 2018-01-05 | 66.205 | 188,994 | +63,595 | 0.00% | 12,512,287 |
| 2018-01-08 | 2018-01-04 | 67.265 | 125,399 | +896 | 0.00% | 8,435,000 |
| 2018-01-05 | 2018-01-03 | 67.600 | 124,503 | +5,374 | 0.00% | 8,416,431 |
| 2018-01-04 | 2018-01-02 | 67.209 | 119,129 | +5,374 | 0.00% | 8,006,597 |
| 2018-01-03 | 2017-12-29 | 70.001 | 113,755 | -9,853 | 0.00% | 7,962,914 |
| 2018-01-02 | 2017-12-28 | 69.219 | 123,608 | +11,645 | 0.00% | 8,556,029 |
| 2017-12-29 | 2017-12-27 | 68.828 | 111,963 | -2,688 | 0.00% | 7,706,223 |
| 2017-12-28 | 2017-12-22 | 69.163 | 114,651 | -7,165 | 0.00% | 7,929,634 |
| 2017-12-22 | 2017-12-20 | 70.056 | 121,816 | +2,687 | 0.00% | 8,533,988 |
| 2017-12-21 | 2017-12-19 | 69.331 | 119,129 | +15,227 | 0.00% | 8,259,297 |
| 2017-12-19 | 2017-12-15 | 69.052 | 103,902 | +4,479 | 0.00% | 7,174,598 |
| 2017-12-18 | 2017-12-14 | 67.824 | 99,423 | -85,093 | 0.00% | 6,743,217 |
| 2017-12-15 | 2017-12-13 | 68.103 | 184,516 | +26,872 | 0.00% | 12,566,023 |
| 2017-12-14 | 2017-12-12 | 64.418 | 157,644 | -18,810 | 0.00% | 10,155,171 |
| 2017-12-13 | 2017-12-11 | 65.423 | 176,454 | +28,662 | 0.00% | 11,544,180 |
| 2017-12-12 | 2017-12-08 | 64.195 | 147,792 | +8,957 | 0.00% | 9,487,521 |
| 2017-12-11 | 2017-12-07 | 62.688 | 138,835 | -6,270 | 0.00% | 8,703,275 |
| 2017-12-08 | 2017-12-06 | 60.846 | 145,105 | -895 | 0.00% | 8,829,027 |
| 2017-12-07 | 2017-12-05 | 62.520 | 146,000 | -11,644 | 0.00% | 9,127,984 |
| 2017-12-05 | 2017-12-01 | 64.083 | 157,644 | -2,688 | 0.00% | 10,102,371 |
| 2017-12-04 | 2017-11-30 | 62.688 | 160,332 | +896 | 0.00% | 10,050,877 |
| 2017-12-01 | 2017-11-29 | 64.697 | 159,436 | -8,957 | 0.00% | 10,315,109 |
| 2017-11-30 | 2017-11-28 | 65.200 | 168,393 | +9,853 | 0.00% | 10,979,204 |
| 2017-11-29 | 2017-11-27 | 65.423 | 158,540 | +12,540 | 0.00% | 10,372,190 |
| 2017-11-28 | 2017-11-24 | 64.809 | 146,000 | +895 | 0.00% | 9,462,133 |
| 2017-11-27 | 2017-11-23 | 64.363 | 145,105 | -1,791 | 0.00% | 9,339,329 |
| 2017-11-24 | 2017-11-22 | 65.367 | 146,896 | +6,270 | 0.00% | 9,602,202 |
| 2017-11-23 | 2017-11-21 | 64.977 | 140,626 | -66,282 | 0.00% | 9,137,399 |
| 2017-11-22 | 2017-11-20 | 64.753 | 206,908 | +23,288 | 0.01% | 13,397,978 |
| 2017-11-21 | 2017-11-17 | 62.186 | 183,620 | +1,791 | 0.00% | 11,418,503 |
| 2017-11-20 | 2017-11-16 | 61.795 | 181,829 | +2,688 | 0.00% | 11,236,078 |
| 2017-11-17 | 2017-11-15 | 61.962 | 179,141 | +1,791 | 0.00% | 11,099,974 |
| 2017-11-16 | 2017-11-14 | 62.800 | 177,350 | +1,791 | 0.00% | 11,137,500 |
| 2017-11-15 | 2017-11-13 | 63.023 | 175,559 | -895 | 0.00% | 11,064,226 |
| 2017-11-14 | 2017-11-10 | 63.749 | 176,454 | +2,687 | 0.00% | 11,248,681 |
| 2017-11-13 | 2017-11-09 | 63.079 | 173,767 | -136,148 | 0.00% | 10,960,989 |
| 2017-11-10 | 2017-11-08 | 62.632 | 309,915 | +65,387 | 0.01% | 19,410,621 |
| 2017-11-09 | 2017-11-07 | 62.297 | 244,528 | +55,534 | 0.01% | 15,233,398 |
| 2017-11-08 | 2017-11-06 | 61.069 | 188,994 | -9,853 | 0.00% | 11,541,688 |
| 2017-11-07 | 2017-11-03 | 60.232 | 198,847 | -1,791 | 0.01% | 11,976,901 |
| 2017-11-06 | 2017-11-02 | 60.678 | 200,638 | -79,718 | 0.01% | 12,174,376 |
| 2017-11-03 | 2017-11-01 | 61.739 | 280,356 | +120,920 | 0.01% | 17,308,880 |
| 2017-11-02 | 2017-10-31 | 59.283 | 159,436 | +9,853 | 0.00% | 9,451,808 |
| 2017-11-01 | 2017-10-30 | 57.831 | 149,583 | +896 | 0.00% | 8,650,595 |
| 2017-10-30 | 2017-10-26 | 58.725 | 148,687 | +1,791 | 0.00% | 8,731,578 |
| 2017-10-27 | 2017-10-25 | 59.283 | 146,896 | +896 | 0.00% | 8,708,402 |
| 2017-10-25 | 2017-10-23 | 58.780 | 146,000 | +895 | 0.00% | 8,581,935 |
| 2017-10-24 | 2017-10-20 | 59.004 | 145,105 | +1,792 | 0.00% | 8,561,726 |
| 2017-10-23 | 2017-10-19 | 57.385 | 143,313 | -10,749 | 0.00% | 8,223,992 |
| 2017-10-20 | 2017-10-18 | 58.836 | 154,062 | -42,994 | 0.00% | 9,064,422 |
| 2017-10-16 | 2017-10-12 | 60.176 | 197,056 | +1,792 | 0.01% | 11,858,026 |
| 2017-10-13 | 2017-10-11 | 59.394 | 195,264 | +5,374 | 0.01% | 11,597,591 |
| 2017-10-12 | 2017-10-10 | 60.343 | 189,890 | -1,791 | 0.00% | 11,458,606 |
| 2017-10-11 | 2017-10-09 | 59.841 | 191,681 | +7,165 | 0.00% | 11,470,381 |
| 2017-10-10 | 2017-10-06 | 61.851 | 184,516 | -1,791 | 0.00% | 11,412,421 |
| 2017-10-09 | 2017-10-04 | 63.023 | 186,307 | -4,479 | 0.00% | 11,741,595 |
| 2017-10-06 | 2017-10-03 | 62.297 | 190,786 | +5,375 | 0.00% | 11,885,424 |
| 2017-10-04 | 2017-09-29 | 61.404 | 185,411 | -8,957 | 0.00% | 11,384,977 |
| 2017-10-03 | 2017-09-28 | 60.622 | 194,368 | +11,644 | 0.01% | 11,783,073 |
| 2017-09-29 | 2017-09-27 | 60.343 | 182,724 | +895 | 0.00% | 11,026,185 |
| 2017-09-28 | 2017-09-26 | 58.780 | 181,829 | +1,792 | 0.00% | 10,687,977 |
| 2017-09-27 | 2017-09-25 | 58.669 | 180,037 | -30,454 | 0.00% | 10,562,542 |
| 2017-09-26 | 2017-09-22 | 60.491 | 210,491 | +896 | 0.01% | 12,732,768 |
| 2017-09-25 | 2017-09-21 | 60.828 | 209,595 | -496 | 0.01% | 12,749,201 |
| 2017-09-22 | 2017-09-20 | 59.367 | 210,091 | +8,902 | 0.01% | 12,472,572 |
| 2017-09-21 | 2017-09-19 | 58.862 | 201,189 | +1,780 | 0.01% | 11,842,383 |
| 2017-09-20 | 2017-09-18 | 59.367 | 199,409 | -1,780 | 0.01% | 11,838,409 |
| 2017-09-19 | 2017-09-15 | 58.750 | 201,189 | +18,694 | 0.01% | 11,819,783 |
| 2017-09-18 | 2017-09-14 | 59.030 | 182,495 | -25,816 | 0.00% | 10,772,767 |
| 2017-09-15 | 2017-09-13 | 59.817 | 208,311 | +33,828 | 0.01% | 12,460,498 |
| 2017-09-14 | 2017-09-12 | 58.413 | 174,483 | +890 | 0.00% | 10,192,015 |
| 2017-09-12 | 2017-09-08 | 57.514 | 173,593 | -178,043 | 0.00% | 9,984,027 |
| 2017-09-11 | 2017-09-07 | 57.682 | 351,636 | +177,153 | 0.01% | 20,283,242 |
| 2017-09-08 | 2017-09-06 | 57.514 | 174,483 | -3,561 | 0.00% | 10,035,215 |
| 2017-09-07 | 2017-09-05 | 57.345 | 178,044 | -37,389 | 0.00% | 10,210,022 |
| 2017-09-06 | 2017-09-04 | 58.076 | 215,433 | +7,122 | 0.01% | 12,511,413 |
| 2017-09-05 | 2017-09-01 | 57.289 | 208,311 | +45,401 | 0.01% | 11,933,998 |
| 2017-09-04 | 2017-08-31 | 55.155 | 162,910 | +3,561 | 0.00% | 8,985,305 |
| 2017-09-01 | 2017-08-30 | 54.200 | 159,349 | -3,561 | 0.00% | 8,636,748 |
| 2017-08-31 | 2017-08-29 | 53.695 | 162,910 | -14,243 | 0.00% | 8,747,405 |
| 2017-08-30 | 2017-08-28 | 52.291 | 177,153 | +5,341 | 0.00% | 9,263,429 |
| 2017-08-29 | 2017-08-25 | 52.965 | 171,812 | -5,341 | 0.00% | 9,099,945 |
| 2017-08-28 | 2017-08-24 | 53.751 | 177,153 | +4,451 | 0.00% | 9,522,128 |
| 2017-08-25 | 2017-08-22 | 54.088 | 172,702 | -5,342 | 0.00% | 9,341,083 |
| 2017-08-24 | 2017-08-21 | 53.133 | 178,044 | +13,354 | 0.00% | 9,460,020 |
| 2017-08-21 | 2017-08-17 | 53.358 | 164,690 | -891 | 0.00% | 8,787,481 |
| 2017-08-18 | 2017-08-16 | 52.684 | 165,581 | -890 | 0.00% | 8,723,423 |
| 2017-08-17 | 2017-08-15 | 51.729 | 166,471 | -890 | 0.00% | 8,611,361 |
| 2017-08-16 | 2017-08-14 | 52.066 | 167,361 | -8,902 | 0.00% | 8,713,800 |
| 2017-08-15 | 2017-08-11 | 51.673 | 176,263 | +4,451 | 0.00% | 9,107,991 |
| 2017-08-14 | 2017-08-10 | 53.639 | 171,812 | +890 | 0.00% | 9,215,745 |
| 2017-08-11 | 2017-08-09 | 54.593 | 170,922 | -1,780 | 0.00% | 9,331,207 |
| 2017-08-10 | 2017-08-08 | 54.650 | 172,702 | -8,902 | 0.00% | 9,438,083 |
| 2017-08-09 | 2017-08-07 | 53.358 | 181,604 | +8,011 | 0.00% | 9,689,974 |
| 2017-08-08 | 2017-08-04 | 53.526 | 173,593 | +891 | 0.00% | 9,291,775 |
| 2017-08-07 | 2017-08-03 | 53.639 | 172,702 | -9,793 | 0.00% | 9,263,483 |
| 2017-08-04 | 2017-08-02 | 52.908 | 182,495 | +11,573 | 0.00% | 9,655,515 |
| 2017-08-03 | 2017-08-01 | 53.582 | 170,922 | +23,146 | 0.00% | 9,158,407 |
| 2017-08-02 | 2017-07-31 | 54.313 | 147,776 | +1,780 | 0.00% | 8,026,089 |
| 2017-08-01 | 2017-07-28 | 53.863 | 145,996 | +890 | 0.00% | 7,863,813 |
| 2017-07-27 | 2017-07-25 | 53.807 | 145,106 | -60,534 | 0.00% | 7,807,724 |
| 2017-07-26 | 2017-07-24 | 53.695 | 205,640 | +16,914 | 0.01% | 11,041,780 |
| 2017-07-25 | 2017-07-21 | 51.841 | 188,726 | +890 | 0.00% | 9,783,788 |
| 2017-07-21 | 2017-07-19 | 52.010 | 187,836 | -53,413 | 0.00% | 9,769,299 |
| 2017-07-20 | 2017-07-18 | 51.448 | 241,249 | +79,229 | 0.01% | 12,411,795 |
| 2017-07-19 | 2017-07-17 | 50.943 | 162,020 | +20,475 | 0.00% | 8,253,716 |
| 2017-07-18 | 2017-07-14 | 52.628 | 141,545 | +14,244 | 0.00% | 7,449,167 |
| 2017-07-17 | 2017-07-13 | 53.245 | 127,301 | +890 | 0.00% | 6,778,190 |
| 2017-07-14 | 2017-07-12 | 52.347 | 126,411 | -15,134 | 0.00% | 6,617,202 |
| 2017-07-13 | 2017-07-11 | 52.347 | 141,545 | +891 | 0.00% | 7,409,417 |
| 2017-07-11 | 2017-07-07 | 51.504 | 140,654 | -71,218 | 0.00% | 7,244,276 |
| 2017-07-10 | 2017-07-06 | 51.729 | 211,872 | +20,475 | 0.01% | 10,959,905 |
| 2017-07-07 | 2017-07-05 | 50.830 | 191,397 | +23,146 | 0.01% | 9,728,756 |
| 2017-07-06 | 2017-07-04 | 50.212 | 168,251 | +17,804 | 0.00% | 8,448,289 |
| 2017-07-05 | 2017-07-03 | 52.066 | 150,447 | +17,805 | 0.00% | 7,833,157 |
| 2017-07-04 | 2017-06-30 | 53.245 | 132,642 | +890 | 0.00% | 7,062,574 |
| 2017-07-03 | 2017-06-29 | 53.470 | 131,752 | +8,012 | 0.00% | 7,044,785 |
| 2017-06-30 | 2017-06-28 | 52.852 | 123,740 | +6,231 | 0.00% | 6,539,933 |
| 2017-06-29 | 2017-06-27 | 53.414 | 117,509 | +3,561 | 0.00% | 6,276,611 |
| 2017-06-28 | 2017-06-26 | 54.032 | 113,948 | +1,781 | 0.00% | 6,156,805 |
| 2017-06-27 | 2017-06-23 | 52.965 | 112,167 | -4,452 | 0.00% | 5,940,875 |
| 2017-06-26 | 2017-06-22 | 53.863 | 116,619 | +1,781 | 0.00% | 6,281,473 |
| 2017-06-23 | 2017-06-21 | 54.032 | 114,838 | +12,463 | 0.00% | 6,204,893 |
| 2017-06-22 | 2017-06-20 | 54.593 | 102,375 | -27,597 | 0.00% | 5,588,996 |
| 2017-06-21 | 2017-06-19 | 53.751 | 129,972 | -890 | 0.00% | 6,986,109 |
| 2017-06-19 | 2017-06-15 | 53.245 | 130,862 | -48,072 | 0.00% | 6,967,797 |
| 2017-06-16 | 2017-06-14 | 54.313 | 178,934 | -155,788 | 0.00% | 9,718,359 |
| 2017-06-15 | 2017-06-13 | 54.593 | 334,722 | +232,347 | 0.01% | 18,273,600 |
| 2017-06-14 | 2017-06-12 | 53.189 | 102,375 | -8,902 | 0.00% | 5,445,246 |
| 2017-06-13 | 2017-06-09 | 52.908 | 111,277 | -35,609 | 0.00% | 5,887,486 |
| 2017-06-12 | 2017-06-08 | 53.302 | 146,886 | +27,597 | 0.00% | 7,829,251 |
| 2017-06-07 | 2017-06-05 | 50.549 | 119,289 | -2,671 | 0.00% | 6,029,989 |
| 2017-06-06 | 2017-06-02 | 50.943 | 121,960 | -1,780 | 0.00% | 6,212,956 |
| 2017-06-05 | 2017-06-01 | 50.493 | 123,740 | -18,695 | 0.00% | 6,248,034 |
| 2017-06-02 | 2017-05-31 | 50.606 | 142,435 | +27,597 | 0.00% | 7,208,005 |
| 2017-06-01 | 2017-05-29 | 49.089 | 114,838 | -9,793 | 0.00% | 5,637,293 |
| 2017-05-31 | 2017-05-26 | 48.247 | 124,631 | +12,464 | 0.00% | 6,013,023 |
| 2017-05-29 | 2017-05-25 | 48.190 | 112,167 | -31,158 | 0.00% | 5,405,377 |
| 2017-05-26 | 2017-05-24 | 47.910 | 143,325 | +3,561 | 0.00% | 6,866,645 |
| 2017-05-25 | 2017-05-23 | 48.078 | 139,764 | +6,231 | 0.00% | 6,719,588 |
| 2017-05-24 | 2017-05-22 | 46.225 | 133,533 | -8,012 | 0.00% | 6,172,513 |
| 2017-05-22 | 2017-05-18 | 44.483 | 141,545 | +3,561 | 0.00% | 6,296,414 |
| 2017-05-19 | 2017-05-17 | 45.326 | 137,984 | +18,695 | 0.00% | 6,254,259 |
| 2017-05-18 | 2017-05-16 | 46.393 | 119,289 | -12,463 | 0.00% | 5,534,190 |
| 2017-05-17 | 2017-05-15 | 45.944 | 131,752 | -6,232 | 0.00% | 6,053,187 |
| 2017-05-16 | 2017-05-12 | 45.551 | 137,984 | +10,683 | 0.00% | 6,285,259 |
| 2017-05-15 | 2017-05-11 | 45.494 | 127,301 | -890 | 0.00% | 5,791,491 |
| 2017-05-12 | 2017-05-10 | 45.326 | 128,191 | +3,560 | 0.00% | 5,810,382 |
| 2017-05-11 | 2017-05-09 | 46.168 | 124,631 | -11,572 | 0.00% | 5,754,022 |
| 2017-05-10 | 2017-05-08 | 44.877 | 136,203 | +7,121 | 0.00% | 6,112,333 |
| 2017-05-09 | 2017-05-05 | 45.494 | 129,082 | +16,915 | 0.00% | 5,872,517 |
| 2017-05-08 | 2017-05-04 | 47.685 | 112,167 | -2,671 | 0.00% | 5,348,677 |
| 2017-05-05 | 2017-05-02 | 48.640 | 114,838 | -4,451 | 0.00% | 5,585,693 |
| 2017-05-04 | 2017-04-28 | 48.640 | 119,289 | +2,670 | 0.00% | 5,802,189 |
| 2017-05-02 | 2017-04-27 | 48.303 | 116,619 | +2,671 | 0.00% | 5,633,021 |
| 2017-04-28 | 2017-04-26 | 49.595 | 113,948 | -26,706 | 0.00% | 5,651,204 |
| 2017-04-27 | 2017-04-25 | 47.348 | 140,654 | -1,781 | 0.00% | 6,659,678 |
| 2017-04-26 | 2017-04-24 | 46.618 | 142,435 | -14,243 | 0.00% | 6,640,005 |
| 2017-04-25 | 2017-04-21 | 47.460 | 156,678 | -9,793 | 0.00% | 7,435,982 |
| 2017-04-24 | 2017-04-20 | 47.516 | 166,471 | +28,487 | 0.00% | 7,910,110 |
| 2017-04-21 | 2017-04-19 | 47.573 | 137,984 | +9,793 | 0.00% | 6,564,259 |
| 2017-04-20 | 2017-04-18 | 48.752 | 128,191 | -1,781 | 0.00% | 6,249,580 |
| 2017-04-19 | 2017-04-13 | 48.584 | 129,972 | +2,671 | 0.00% | 6,314,508 |
| 2017-04-18 | 2017-04-12 | 48.864 | 127,301 | +890 | 0.00% | 6,220,491 |
| 2017-04-13 | 2017-04-11 | 48.359 | 126,411 | +2,671 | 0.00% | 6,113,101 |
| 2017-04-12 | 2017-04-10 | 49.258 | 123,740 | -82,791 | 0.00% | 6,095,134 |
| 2017-04-11 | 2017-04-07 | 48.640 | 206,531 | +93,473 | 0.01% | 10,045,620 |
| 2017-04-10 | 2017-04-06 | 48.584 | 113,058 | +1,781 | 0.00% | 5,492,765 |
| 2017-04-07 | 2017-04-05 | 48.752 | 111,277 | +2,670 | 0.00% | 5,424,987 |
| 2017-04-06 | 2017-04-03 | 48.303 | 108,607 | -15,133 | 0.00% | 5,246,019 |
| 2017-04-05 | 2017-03-31 | 47.797 | 123,740 | +17,804 | 0.00% | 5,914,435 |
| 2017-04-03 | 2017-03-30 | 48.415 | 105,936 | -12,463 | 0.00% | 5,128,902 |
| 2017-03-31 | 2017-03-29 | 48.022 | 118,399 | -39,170 | 0.00% | 5,685,750 |
| 2017-03-30 | 2017-03-28 | 47.910 | 157,569 | +38,280 | 0.00% | 7,549,069 |
| 2017-03-29 | 2017-03-27 | 46.281 | 119,289 | +8,012 | 0.00% | 5,520,790 |
| 2017-03-28 | 2017-03-24 | 47.024 | 111,277 | +890 | 0.00% | 5,232,692 |
| 2017-03-27 | 2017-03-23 | 47.137 | 110,387 | +690 | 0.00% | 5,203,319 |
| 2017-03-24 | 2017-03-22 | 46.685 | 109,697 | -30,078 | 0.00% | 5,121,194 |
| 2017-03-23 | 2017-03-21 | 46.854 | 139,775 | -110,582 | 0.00% | 6,549,083 |
| 2017-03-22 | 2017-03-20 | 47.024 | 250,357 | +90,235 | 0.01% | 11,772,793 |
| 2017-03-21 | 2017-03-17 | 45.724 | 160,122 | +8,846 | 0.00% | 7,321,431 |
| 2017-03-20 | 2017-03-16 | 45.215 | 151,276 | -311,398 | 0.00% | 6,840,006 |
| 2017-03-17 | 2017-03-15 | 44.537 | 462,674 | +286,628 | 0.01% | 20,606,193 |
| 2017-03-16 | 2017-03-14 | 44.650 | 176,046 | +61,926 | 0.00% | 7,860,491 |
| 2017-03-14 | 2017-03-10 | 43.633 | 114,120 | -69,003 | 0.00% | 4,979,383 |
| 2017-03-13 | 2017-03-09 | 43.181 | 183,123 | -22,117 | 0.00% | 7,907,382 |
| 2017-03-10 | 2017-03-08 | 43.746 | 205,240 | -53,964 | 0.01% | 8,978,410 |
| 2017-03-09 | 2017-03-07 | 43.463 | 259,204 | +23,886 | 0.01% | 11,265,864 |
| 2017-03-08 | 2017-03-06 | 43.576 | 235,318 | -64,580 | 0.01% | 10,254,299 |
| 2017-03-07 | 2017-03-03 | 43.633 | 299,898 | +30,963 | 0.01% | 13,085,409 |
| 2017-03-06 | 2017-03-02 | 44.255 | 268,935 | -97,312 | 0.01% | 11,901,605 |
| 2017-03-03 | 2017-03-01 | 44.368 | 366,247 | +209,663 | 0.01% | 16,249,507 |
| 2017-03-02 | 2017-02-28 | 42.050 | 156,584 | +2,654 | 0.00% | 6,584,408 |
| 2017-03-01 | 2017-02-27 | 41.937 | 153,930 | -12,501 | 0.00% | 6,455,407 |
| 2017-02-28 | 2017-02-24 | 41.824 | 166,431 | -43,348 | 0.00% | 6,960,852 |
| 2017-02-27 | 2017-02-23 | 41.655 | 209,779 | +92,004 | 0.01% | 8,738,280 |
| 2017-02-24 | 2017-02-22 | 40.863 | 117,775 | -13,270 | 0.00% | 4,812,690 |
| 2017-02-23 | 2017-02-21 | 40.468 | 131,045 | -60,156 | 0.00% | 5,303,101 |
| 2017-02-21 | 2017-02-17 | 41.655 | 191,201 | -13,270 | 0.01% | 7,964,419 |
| 2017-02-20 | 2017-02-16 | 42.163 | 204,471 | -178,700 | 0.01% | 8,621,186 |
| 2017-02-17 | 2017-02-15 | 42.502 | 383,171 | +202,586 | 0.01% | 16,285,718 |
| 2017-02-16 | 2017-02-14 | 42.785 | 180,585 | -28,309 | 0.00% | 7,726,343 |
| 2017-02-15 | 2017-02-13 | 40.016 | 208,894 | -1,770 | 0.01% | 8,359,026 |
| 2017-02-14 | 2017-02-10 | 40.129 | 210,664 | -102,619 | 0.01% | 8,453,667 |
| 2017-02-13 | 2017-02-09 | 39.394 | 313,283 | +110,581 | 0.01% | 12,341,446 |
| 2017-02-10 | 2017-02-08 | 38.603 | 202,702 | -56,618 | 0.01% | 7,824,835 |
| 2017-02-09 | 2017-02-07 | 39.281 | 259,320 | +16,809 | 0.01% | 10,186,319 |
| 2017-02-08 | 2017-02-06 | 40.016 | 242,511 | -90,235 | 0.01% | 9,704,231 |
| 2017-02-07 | 2017-02-03 | 40.185 | 332,746 | +89,350 | 0.01% | 13,371,462 |
| 2017-02-06 | 2017-02-02 | 40.185 | 243,396 | +885 | 0.01% | 9,780,915 |
| 2017-02-03 | 2017-02-01 | 40.863 | 242,511 | +35,386 | 0.01% | 9,909,830 |
| 2017-02-02 | 2017-01-27 | 41.994 | 207,125 | -113,236 | 0.01% | 8,697,968 |
| 2017-02-01 | 2017-01-25 | 41.203 | 320,361 | +68,119 | 0.01% | 13,199,686 |
| 2017-01-26 | 2017-01-24 | 40.242 | 252,242 | +19,462 | 0.01% | 10,150,650 |
| 2017-01-25 | 2017-01-23 | 40.355 | 232,780 | -19,462 | 0.01% | 9,393,779 |
| 2017-01-24 | 2017-01-20 | 40.016 | 252,242 | +1,769 | 0.01% | 10,093,624 |
| 2017-01-23 | 2017-01-19 | 40.411 | 250,473 | +1,769 | 0.01% | 10,121,932 |
| 2017-01-19 | 2017-01-17 | 40.016 | 248,704 | +1,770 | 0.01% | 9,952,048 |
| 2017-01-18 | 2017-01-16 | 39.959 | 246,934 | +14,154 | 0.01% | 9,867,264 |
| 2017-01-17 | 2017-01-13 | 40.129 | 232,780 | -6,193 | 0.01% | 9,341,152 |
| 2017-01-16 | 2017-01-12 | 40.072 | 238,973 | +11,501 | 0.01% | 9,576,163 |
| 2017-01-13 | 2017-01-11 | 40.976 | 227,472 | -56,618 | 0.01% | 9,320,998 |
| 2017-01-12 | 2017-01-10 | 40.524 | 284,090 | -26,540 | 0.01% | 11,512,551 |
| 2017-01-11 | 2017-01-09 | 40.072 | 310,630 | -32,732 | 0.01% | 12,447,613 |
| 2017-01-10 | 2017-01-06 | 38.433 | 343,362 | -70,772 | 0.01% | 13,196,464 |
| 2017-01-09 | 2017-01-05 | 38.659 | 414,134 | +53,964 | 0.01% | 16,010,078 |
| 2017-01-06 | 2017-01-04 | 37.698 | 360,170 | -21,232 | 0.01% | 13,577,813 |
| 2017-01-05 | 2017-01-03 | 37.698 | 381,402 | -3,538 | 0.01% | 14,378,224 |
| 2017-01-04 | 2016-12-30 | 38.207 | 384,940 | +107,927 | 0.01% | 14,707,409 |
| 2017-01-03 | 2016-12-29 | 37.359 | 277,013 | +5,308 | 0.01% | 10,348,992 |
| 2016-12-29 | 2016-12-23 | 37.416 | 271,705 | +1,770 | 0.01% | 10,166,046 |
| 2016-12-28 | 2016-12-22 | 37.868 | 269,935 | +4,423 | 0.01% | 10,221,872 |
| 2016-12-23 | 2016-12-21 | 38.320 | 265,512 | +1,769 | 0.01% | 10,174,435 |
| 2016-12-22 | 2016-12-20 | 37.698 | 263,743 | +33,617 | 0.01% | 9,942,675 |
| 2016-12-21 | 2016-12-19 | 37.981 | 230,126 | -6,193 | 0.01% | 8,740,402 |
| 2016-12-20 | 2016-12-16 | 38.320 | 236,319 | -25,655 | 0.01% | 9,055,757 |
| 2016-12-16 | 2016-12-14 | 39.055 | 261,974 | +10,616 | 0.01% | 10,231,344 |
| 2016-12-14 | 2016-12-12 | 38.998 | 251,358 | -26,539 | 0.01% | 9,802,532 |
| 2016-12-13 | 2016-12-09 | 39.563 | 277,897 | +84,926 | 0.01% | 10,994,572 |
| 2016-12-12 | 2016-12-08 | 42.559 | 192,971 | +4,424 | 0.01% | 8,212,653 |
| 2016-12-09 | 2016-12-07 | 42.955 | 188,547 | +1,769 | 0.00% | 8,098,968 |
| 2016-12-08 | 2016-12-06 | 42.955 | 186,778 | -25,655 | 0.00% | 8,022,981 |
| 2016-12-07 | 2016-12-05 | 41.429 | 212,433 | -3,539 | 0.01% | 8,800,805 |
| 2016-12-06 | 2016-12-02 | 40.411 | 215,972 | +8,847 | 0.01% | 8,727,703 |
| 2016-12-05 | 2016-12-01 | 42.389 | 207,125 | +52,195 | 0.01% | 8,779,913 |
| 2016-12-02 | 2016-11-30 | 43.520 | 154,930 | +8,846 | 0.00% | 6,742,527 |
| 2016-12-01 | 2016-11-29 | 42.502 | 146,084 | -55,733 | 0.00% | 6,208,933 |
| 2016-11-30 | 2016-11-28 | 42.389 | 201,817 | +46,002 | 0.01% | 8,554,910 |
| 2016-11-29 | 2016-11-25 | 41.824 | 155,815 | +17,693 | 0.00% | 6,516,846 |
| 2016-11-28 | 2016-11-24 | 42.276 | 138,122 | -137,121 | 0.00% | 5,839,302 |
| 2016-11-25 | 2016-11-23 | 41.485 | 275,243 | +130,044 | 0.01% | 11,418,493 |
| 2016-11-24 | 2016-11-22 | 41.259 | 145,199 | +3,538 | 0.00% | 5,990,774 |
| 2016-11-23 | 2016-11-21 | 41.316 | 141,661 | +12,386 | 0.00% | 5,852,806 |
| 2016-11-22 | 2016-11-18 | 40.637 | 129,275 | -81,389 | 0.00% | 5,253,393 |
| 2016-11-21 | 2016-11-17 | 39.507 | 210,664 | +1,770 | 0.01% | 8,322,694 |
| 2016-11-18 | 2016-11-16 | 37.868 | 208,894 | +2,654 | 0.01% | 7,910,378 |
| 2016-11-17 | 2016-11-15 | 37.359 | 206,240 | -5,308 | 0.01% | 7,704,967 |
| 2016-11-16 | 2016-11-14 | 37.077 | 211,548 | +76,965 | 0.01% | 7,843,488 |
| 2016-11-15 | 2016-11-11 | 37.472 | 134,583 | -792,651 | 0.00% | 5,043,130 |
| 2016-11-14 | 2016-11-10 | 36.964 | 927,234 | -168,968 | 0.02% | 34,273,901 |
| 2016-11-11 | 2016-11-09 | 36.455 | 1,096,202 | +186,662 | 0.03% | 39,961,957 |
| 2016-11-10 | 2016-11-08 | 37.303 | 909,540 | -233,549 | 0.02% | 33,928,307 |
| 2016-11-09 | 2016-11-07 | 36.738 | 1,143,089 | +757,264 | 0.03% | 41,994,252 |
| 2016-11-08 | 2016-11-04 | 35.890 | 385,825 | +5,308 | 0.01% | 13,847,154 |
| 2016-11-07 | 2016-11-03 | 36.285 | 380,517 | +3,538 | 0.01% | 13,807,198 |
| 2016-11-04 | 2016-11-02 | 36.285 | 376,979 | +3,539 | 0.01% | 13,678,820 |
| 2016-11-03 | 2016-11-01 | 36.794 | 373,440 | -9,731 | 0.01% | 13,740,365 |
| 2016-11-02 | 2016-10-31 | 36.003 | 383,171 | +245,049 | 0.01% | 13,795,216 |
| 2016-11-01 | 2016-10-28 | 36.059 | 138,122 | -54,849 | 0.00% | 4,980,581 |
| 2016-10-31 | 2016-10-27 | 35.946 | 192,971 | +10,616 | 0.01% | 6,936,583 |
| 2016-10-28 | 2016-10-26 | 36.229 | 182,355 | +885 | 0.00% | 6,606,511 |
| 2016-10-27 | 2016-10-25 | 35.551 | 181,470 | -8,847 | 0.00% | 6,451,370 |
| 2016-10-26 | 2016-10-24 | 34.590 | 190,317 | -2,654 | 0.01% | 6,583,024 |
| 2016-10-25 | 2016-10-20 | 33.968 | 192,971 | -1,769 | 0.01% | 6,554,853 |
| 2016-10-24 | 2016-10-19 | 33.912 | 194,740 | -10,616 | 0.01% | 6,603,936 |
| 2016-10-20 | 2016-10-18 | 34.025 | 205,356 | -49,540 | 0.01% | 6,987,154 |
| 2016-10-19 | 2016-10-17 | 33.120 | 254,896 | +89,350 | 0.01% | 8,442,228 |
| 2016-10-18 | 2016-10-14 | 34.590 | 165,546 | +25,655 | 0.00% | 5,726,201 |
| 2016-10-17 | 2016-10-13 | 34.194 | 139,891 | +15,924 | 0.00% | 4,783,454 |
| 2016-10-14 | 2016-10-12 | 35.211 | 123,967 | +884 | 0.00% | 4,365,064 |
| 2016-10-13 | 2016-10-11 | 36.172 | 123,083 | -54,848 | 0.00% | 4,452,198 |
| 2016-10-12 | 2016-10-07 | 35.268 | 177,931 | -4,424 | 0.00% | 6,275,273 |
| 2016-10-11 | 2016-10-06 | 35.890 | 182,355 | +32,733 | 0.00% | 6,544,671 |
| 2016-10-07 | 2016-10-05 | 34.590 | 149,622 | -283,090 | 0.00% | 5,175,393 |
| 2016-10-06 | 2016-10-04 | 34.251 | 432,712 | +60,157 | 0.01% | 14,820,676 |
| 2016-10-05 | 2016-10-03 | 33.968 | 372,555 | +32,732 | 0.01% | 12,654,976 |
| 2016-10-04 | 2016-09-30 | 33.007 | 339,823 | -80,504 | 0.01% | 11,216,621 |
| 2016-10-03 | 2016-09-29 | 33.742 | 420,327 | -54,848 | 0.01% | 14,182,672 |
| 2016-09-30 | 2016-09-28 | 33.120 | 475,175 | +235,318 | 0.01% | 15,737,931 |
| 2016-09-29 | 2016-09-27 | 32.668 | 239,857 | +4,423 | 0.01% | 7,835,680 |
| 2016-09-28 | 2016-09-26 | 32.159 | 235,434 | -9,731 | 0.01% | 7,571,430 |
| 2016-09-27 | 2016-09-23 | 33.007 | 245,165 | +1,769 | 0.01% | 8,092,222 |
| 2016-09-26 | 2016-09-22 | 33.721 | 243,396 | -63,695 | 0.01% | 8,207,467 |
| 2016-09-23 | 2016-09-21 | 33.721 | 307,091 | +46,708 | 0.01% | 10,355,303 |
| 2016-09-22 | 2016-09-20 | 33.266 | 260,383 | +27,258 | 0.01% | 8,661,827 |
| 2016-09-21 | 2016-09-19 | 34.005 | 233,125 | -38,689 | 0.01% | 7,927,405 |
| 2016-09-20 | 2016-09-15 | 34.289 | 271,814 | +16,707 | 0.01% | 9,320,305 |
| 2016-09-19 | 2016-09-14 | 32.526 | 255,107 | +21,982 | 0.01% | 8,297,732 |
| 2016-09-15 | 2016-09-13 | 31.901 | 233,125 | +7,913 | 0.01% | 7,436,913 |
| 2016-09-14 | 2016-09-12 | 32.242 | 225,212 | -71,222 | 0.01% | 7,261,320 |
| 2016-09-13 | 2016-09-09 | 33.493 | 296,434 | -95,842 | 0.01% | 9,928,515 |
| 2016-09-12 | 2016-09-08 | 32.925 | 392,276 | -8,793 | 0.01% | 12,915,503 |
| 2016-09-09 | 2016-09-07 | 31.105 | 401,069 | +6,155 | 0.01% | 12,475,198 |
| 2016-09-08 | 2016-09-06 | 30.877 | 394,914 | -9,672 | 0.01% | 12,193,921 |
| 2016-09-07 | 2016-09-05 | 30.934 | 404,586 | +4,397 | 0.01% | 12,515,574 |
| 2016-09-06 | 2016-09-02 | 30.764 | 400,189 | -91,446 | 0.01% | 12,311,286 |
| 2016-09-05 | 2016-09-01 | 31.048 | 491,635 | +166,185 | 0.01% | 15,264,284 |
| 2016-09-02 | 2016-08-31 | 28.717 | 325,450 | +5,276 | 0.01% | 9,345,804 |
| 2016-09-01 | 2016-08-30 | 29.001 | 320,174 | +34,292 | 0.01% | 9,285,328 |
| 2016-08-31 | 2016-08-29 | 28.944 | 285,882 | +46,602 | 0.01% | 8,274,573 |
| 2016-08-30 | 2016-08-26 | 30.081 | 239,280 | -178,495 | 0.01% | 7,197,855 |
| 2016-08-29 | 2016-08-25 | 29.968 | 417,775 | +196,960 | 0.01% | 12,519,704 |
| 2016-08-26 | 2016-08-24 | 29.342 | 220,815 | -2,638 | 0.01% | 6,479,169 |
| 2016-08-25 | 2016-08-23 | 30.309 | 223,453 | +6,155 | 0.01% | 6,772,584 |
| 2016-08-24 | 2016-08-22 | 30.309 | 217,298 | +43,085 | 0.01% | 6,586,034 |
| 2016-08-23 | 2016-08-19 | 30.309 | 174,213 | -7,035 | 0.00% | 5,280,181 |
| 2016-08-22 | 2016-08-18 | 31.162 | 181,248 | -29,895 | 0.00% | 5,648,001 |
| 2016-08-19 | 2016-08-17 | 31.219 | 211,143 | -14,069 | 0.01% | 6,591,588 |
| 2016-08-18 | 2016-08-16 | 31.560 | 225,212 | +11,431 | 0.01% | 7,107,642 |
| 2016-08-17 | 2016-08-15 | 31.332 | 213,781 | -24,620 | 0.01% | 6,698,256 |
| 2016-08-16 | 2016-08-12 | 31.958 | 238,401 | -11,431 | 0.01% | 7,618,779 |
| 2016-08-15 | 2016-08-11 | 31.162 | 249,832 | +17,586 | 0.01% | 7,785,197 |
| 2016-08-12 | 2016-08-10 | 31.105 | 232,246 | -21,103 | 0.01% | 7,223,981 |
| 2016-08-11 | 2016-08-09 | 30.081 | 253,349 | +84,411 | 0.01% | 7,621,069 |
| 2016-08-10 | 2016-08-08 | 29.570 | 168,938 | +14,069 | 0.00% | 4,995,416 |
| 2016-08-09 | 2016-08-05 | 29.228 | 154,869 | -7,034 | 0.00% | 4,526,564 |
| 2016-08-08 | 2016-08-04 | 28.717 | 161,903 | -160,030 | 0.00% | 4,649,297 |
| 2016-08-05 | 2016-08-03 | 28.546 | 321,933 | +21,982 | 0.01% | 9,189,888 |
| 2016-08-04 | 2016-08-01 | 29.513 | 299,951 | -26,378 | 0.01% | 8,852,352 |
| 2016-08-03 | 2016-07-29 | 29.342 | 326,329 | -2,638 | 0.01% | 9,575,168 |
| 2016-08-01 | 2016-07-28 | 29.399 | 328,967 | -17,586 | 0.01% | 9,671,278 |
| 2016-07-29 | 2016-07-27 | 29.399 | 346,553 | -4,396 | 0.01% | 10,188,288 |
| 2016-07-28 | 2016-07-26 | 29.854 | 350,949 | -160,030 | 0.01% | 10,477,178 |
| 2016-07-27 | 2016-07-25 | 28.034 | 510,979 | +158,271 | 0.01% | 14,324,880 |
| 2016-07-26 | 2016-07-22 | 27.522 | 352,708 | -11,431 | 0.01% | 9,707,372 |
| 2016-07-25 | 2016-07-21 | 27.466 | 364,139 | -18,465 | 0.01% | 10,001,274 |
| 2016-07-22 | 2016-07-20 | 27.522 | 382,604 | +8,793 | 0.01% | 10,530,182 |
| 2016-07-21 | 2016-07-19 | 27.295 | 373,811 | -56,274 | 0.01% | 10,203,151 |
| 2016-07-20 | 2016-07-18 | 27.977 | 430,085 | +153,875 | 0.01% | 12,032,626 |
| 2016-07-19 | 2016-07-15 | 27.466 | 276,210 | -15,827 | 0.01% | 7,586,257 |
| 2016-07-18 | 2016-07-14 | 27.522 | 292,037 | +50,998 | 0.01% | 8,037,560 |
| 2016-07-15 | 2016-07-13 | 27.409 | 241,039 | -36,051 | 0.01% | 6,606,560 |
| 2016-07-14 | 2016-07-12 | 27.295 | 277,090 | -41,326 | 0.01% | 7,563,157 |
| 2016-07-13 | 2016-07-11 | 26.158 | 318,416 | -13,189 | 0.01% | 8,329,017 |
| 2016-07-11 | 2016-07-07 | 25.532 | 331,605 | -3,517 | 0.01% | 8,466,588 |
| 2016-07-08 | 2016-07-06 | 25.191 | 335,122 | +4,396 | 0.01% | 8,442,045 |
| 2016-07-07 | 2016-07-05 | 25.646 | 330,726 | +2,638 | 0.01% | 8,481,758 |
| 2016-07-06 | 2016-07-04 | 26.613 | 328,088 | +7,034 | 0.01% | 8,731,266 |
| 2016-07-05 | 2016-06-30 | 26.158 | 321,054 | -5,275 | 0.01% | 8,398,020 |
| 2016-07-04 | 2016-06-29 | 25.475 | 326,329 | +2,637 | 0.01% | 8,313,324 |
| 2016-06-30 | 2016-06-28 | 25.305 | 323,692 | +16,707 | 0.01% | 8,190,926 |
| 2016-06-29 | 2016-06-27 | 25.873 | 306,985 | +29,895 | 0.01% | 7,942,726 |
| 2016-06-28 | 2016-06-24 | 26.271 | 277,090 | +24,620 | 0.01% | 7,279,538 |
| 2016-06-27 | 2016-06-23 | 27.238 | 252,470 | -46,602 | 0.01% | 6,876,799 |
| 2016-06-24 | 2016-06-22 | 26.954 | 299,072 | -4,396 | 0.01% | 8,061,115 |
| 2016-06-23 | 2016-06-21 | 26.556 | 303,468 | +30,775 | 0.01% | 8,058,808 |
| 2016-06-22 | 2016-06-20 | 26.669 | 272,693 | +43,964 | 0.01% | 7,272,569 |
| 2016-06-21 | 2016-06-17 | 26.442 | 228,729 | +6,155 | 0.01% | 6,048,047 |
| 2016-06-17 | 2016-06-15 | 27.181 | 222,574 | +8,793 | 0.01% | 6,049,832 |
| 2016-06-15 | 2016-06-13 | 27.295 | 213,781 | +44,843 | 0.01% | 5,835,141 |
| 2016-06-14 | 2016-06-10 | 28.489 | 168,938 | -42,205 | 0.00% | 4,812,892 |
| 2016-06-13 | 2016-06-08 | 28.319 | 211,143 | +7,913 | 0.01% | 5,979,255 |
| 2016-06-10 | 2016-06-07 | 28.262 | 203,230 | +72,981 | 0.01% | 5,743,614 |
| 2016-06-08 | 2016-06-06 | 29.001 | 130,249 | +3,517 | 0.00% | 3,777,336 |
| 2016-06-03 | 2016-06-01 | 29.001 | 126,732 | -879 | 0.00% | 3,675,340 |
| 2016-06-02 | 2016-05-31 | 29.683 | 127,611 | -17,586 | 0.00% | 3,787,910 |
| 2016-05-31 | 2016-05-27 | 29.285 | 145,197 | +3,517 | 0.00% | 4,252,124 |
| 2016-05-30 | 2016-05-26 | 29.285 | 141,680 | -3,517 | 0.00% | 4,149,128 |
| 2016-05-27 | 2016-05-25 | 29.285 | 145,197 | -6,155 | 0.00% | 4,252,124 |
| 2016-05-26 | 2016-05-24 | 28.432 | 151,352 | -27,258 | 0.00% | 4,303,276 |
| 2016-05-25 | 2016-05-23 | 27.067 | 178,610 | -166,184 | 0.00% | 4,834,524 |
| 2016-05-24 | 2016-05-20 | 27.693 | 344,794 | -7,914 | 0.01% | 9,548,379 |
| 2016-05-23 | 2016-05-19 | 27.579 | 352,708 | +19,344 | 0.01% | 9,727,429 |
| 2016-05-20 | 2016-05-18 | 27.636 | 333,364 | +21,982 | 0.01% | 9,212,892 |
| 2016-05-19 | 2016-05-17 | 28.375 | 311,382 | -108,151 | 0.01% | 8,835,580 |
| 2016-05-18 | 2016-05-16 | 28.262 | 419,533 | +85,290 | 0.01% | 11,856,692 |
| 2016-05-17 | 2016-05-13 | 28.262 | 334,243 | +18,465 | 0.01% | 9,446,256 |
| 2016-05-16 | 2016-05-12 | 28.603 | 315,778 | -245,320 | 0.01% | 9,032,144 |
| 2016-05-13 | 2016-05-11 | 28.205 | 561,098 | -14,069 | 0.01% | 15,825,645 |
| 2016-05-12 | 2016-05-10 | 27.977 | 575,167 | -14,068 | 0.02% | 16,091,631 |
| 2016-05-11 | 2016-05-09 | 28.034 | 589,235 | +262,026 | 0.02% | 16,518,723 |
| 2016-05-10 | 2016-05-06 | 27.807 | 327,209 | +5,276 | 0.01% | 9,098,611 |
| 2016-05-09 | 2016-05-05 | 29.115 | 321,933 | -42,206 | 0.01% | 9,372,954 |
| 2016-05-06 | 2016-05-04 | 29.058 | 364,139 | +11,431 | 0.01% | 10,581,058 |
| 2016-05-05 | 2016-05-03 | 29.456 | 352,708 | +72,101 | 0.01% | 10,389,295 |
| 2016-05-04 | 2016-04-29 | 29.797 | 280,607 | +8,793 | 0.01% | 8,361,242 |
| 2016-05-03 | 2016-04-28 | 30.593 | 271,814 | +113,428 | 0.01% | 8,315,629 |
| 2016-04-29 | 2016-04-27 | 31.389 | 158,386 | +4,396 | 0.00% | 4,971,608 |
| 2016-04-26 | 2016-04-22 | 31.275 | 153,990 | +879 | 0.00% | 4,816,108 |
| 2016-04-25 | 2016-04-21 | 32.185 | 153,111 | +1,759 | 0.00% | 4,927,922 |
| 2016-04-21 | 2016-04-19 | 33.493 | 151,352 | -3,517 | 0.00% | 5,069,259 |
| 2016-04-20 | 2016-04-18 | 32.640 | 154,869 | -1,759 | 0.00% | 5,054,956 |
| 2016-04-19 | 2016-04-15 | 32.754 | 156,628 | -85,290 | 0.00% | 5,130,183 |
| 2016-04-18 | 2016-04-14 | 33.038 | 241,918 | +61,550 | 0.01% | 7,992,549 |
| 2016-04-15 | 2016-04-13 | 32.811 | 180,368 | +879 | 0.00% | 5,918,018 |
| 2016-04-14 | 2016-04-12 | 31.503 | 179,489 | -879 | 0.00% | 5,654,427 |
| 2016-04-12 | 2016-04-08 | 31.560 | 180,368 | -8,793 | 0.00% | 5,692,375 |
| 2016-04-11 | 2016-04-07 | 30.992 | 189,161 | -43,964 | 0.01% | 5,862,494 |
| 2016-04-08 | 2016-04-06 | 31.164 | 233,125 | +34,518 | 0.01% | 7,265,021 |
| 2016-04-07 | 2016-04-05 | 30.706 | 198,607 | +18,363 | 0.01% | 6,098,463 |
| 2016-04-05 | 2016-03-31 | 33.279 | 180,244 | -18,363 | 0.00% | 5,998,399 |
| 2016-04-01 | 2016-03-30 | 33.908 | 198,607 | -29,730 | 0.01% | 6,734,429 |
| 2016-03-31 | 2016-03-29 | 33.279 | 228,337 | +55,088 | 0.01% | 7,598,901 |
| 2016-03-30 | 2016-03-24 | 32.479 | 173,249 | +1,749 | 0.00% | 5,626,918 |
| 2016-03-29 | 2016-03-23 | 33.222 | 171,500 | -50,716 | 0.00% | 5,697,598 |
| 2016-03-24 | 2016-03-22 | 32.708 | 222,216 | +40,223 | 0.01% | 7,268,133 |
| 2016-03-22 | 2016-03-18 | 33.908 | 181,993 | -12,242 | 0.00% | 6,171,076 |
| 2016-03-21 | 2016-03-17 | 30.935 | 194,235 | -874 | 0.01% | 6,008,641 |
| 2016-03-18 | 2016-03-16 | 30.649 | 195,109 | -4,373 | 0.01% | 5,979,896 |
| 2016-03-17 | 2016-03-15 | 30.763 | 199,482 | -83,069 | 0.01% | 6,136,737 |
| 2016-03-16 | 2016-03-14 | 30.535 | 282,551 | +80,446 | 0.01% | 8,627,593 |
| 2016-03-15 | 2016-03-11 | 30.878 | 202,105 | -5,246 | 0.01% | 6,240,543 |
| 2016-03-14 | 2016-03-10 | 30.020 | 207,351 | -31,479 | 0.01% | 6,224,679 |
| 2016-03-11 | 2016-03-09 | 30.020 | 238,830 | +24,483 | 0.01% | 7,169,679 |
| 2016-03-10 | 2016-03-08 | 29.734 | 214,347 | +12,242 | 0.01% | 6,373,416 |
| 2016-03-08 | 2016-03-04 | 30.935 | 202,105 | +2,623 | 0.01% | 6,252,099 |
| 2016-03-07 | 2016-03-03 | 30.821 | 199,482 | -143,404 | 0.01% | 6,148,144 |
| 2016-03-04 | 2016-03-02 | 31.106 | 342,886 | +17,488 | 0.01% | 10,665,966 |
| 2016-03-03 | 2016-03-01 | 29.620 | 325,398 | +103,182 | 0.01% | 9,638,205 |
| 2016-03-02 | 2016-02-29 | 29.848 | 222,216 | -1,749 | 0.01% | 6,632,807 |
| 2016-03-01 | 2016-02-26 | 29.848 | 223,965 | -16,614 | 0.01% | 6,685,012 |
| 2016-02-29 | 2016-02-25 | 29.105 | 240,579 | +27,107 | 0.01% | 7,002,079 |
| 2016-02-25 | 2016-02-23 | 30.192 | 213,472 | -41,972 | 0.01% | 6,445,051 |
| 2016-02-24 | 2016-02-22 | 30.192 | 255,444 | -875 | 0.01% | 7,712,251 |
| 2016-02-23 | 2016-02-19 | 29.448 | 256,319 | +18,363 | 0.01% | 7,548,133 |
| 2016-02-22 | 2016-02-18 | 30.306 | 237,956 | -3,498 | 0.01% | 7,211,474 |
| 2016-02-19 | 2016-02-17 | 28.590 | 241,454 | +875 | 0.01% | 6,903,287 |
| 2016-02-18 | 2016-02-16 | 28.190 | 240,579 | -47,219 | 0.01% | 6,781,975 |
| 2016-02-17 | 2016-02-15 | 28.762 | 287,798 | +54,214 | 0.01% | 8,277,654 |
| 2016-02-16 | 2016-02-12 | 26.589 | 233,584 | -17,488 | 0.01% | 6,210,800 |
| 2016-02-15 | 2016-02-11 | 25.789 | 251,072 | +16,614 | 0.01% | 6,474,800 |
| 2016-02-11 | 2016-02-04 | 26.303 | 234,458 | -1,749 | 0.01% | 6,167,007 |
| 2016-02-05 | 2016-02-03 | 25.903 | 236,207 | -2,623 | 0.01% | 6,118,465 |
| 2016-02-04 | 2016-02-02 | 27.161 | 238,830 | -3,498 | 0.01% | 6,486,852 |
| 2016-02-03 | 2016-02-01 | 27.676 | 242,328 | +3,498 | 0.01% | 6,706,570 |
| 2016-02-01 | 2016-01-28 | 26.989 | 238,830 | -8,744 | 0.01% | 6,445,883 |
| 2016-01-29 | 2016-01-27 | 25.674 | 247,574 | -9,619 | 0.01% | 6,356,278 |
| 2016-01-28 | 2016-01-26 | 24.645 | 257,193 | -874 | 0.01% | 6,338,521 |
| 2016-01-27 | 2016-01-25 | 24.817 | 258,067 | -2,624 | 0.01% | 6,404,330 |
| 2016-01-26 | 2016-01-22 | 24.588 | 260,691 | -3,497 | 0.01% | 6,409,823 |
| 2016-01-25 | 2016-01-21 | 22.987 | 264,188 | -4,372 | 0.01% | 6,072,824 |
| 2016-01-22 | 2016-01-20 | 23.616 | 268,560 | -26,233 | 0.01% | 6,342,243 |
| 2016-01-21 | 2016-01-19 | 25.560 | 294,793 | +47,219 | 0.01% | 7,534,878 |
| 2016-01-20 | 2016-01-18 | 25.045 | 247,574 | +1,748 | 0.01% | 6,200,557 |
| 2016-01-19 | 2016-01-15 | 24.188 | 245,826 | -2,623 | 0.01% | 5,945,929 |
| 2016-01-18 | 2016-01-14 | 24.702 | 248,449 | -5,246 | 0.01% | 6,137,232 |
| 2016-01-15 | 2016-01-13 | 24.759 | 253,695 | +8,744 | 0.01% | 6,281,326 |
| 2016-01-14 | 2016-01-12 | 24.702 | 244,951 | -3,498 | 0.01% | 6,050,824 |
| 2016-01-13 | 2016-01-11 | 24.473 | 248,449 | +3,498 | 0.01% | 6,080,406 |
| 2016-01-11 | 2016-01-07 | 25.674 | 244,951 | +5,246 | 0.01% | 6,288,935 |
| 2016-01-07 | 2016-01-05 | 28.019 | 239,705 | -10,493 | 0.01% | 6,716,217 |
| 2016-01-06 | 2016-01-04 | 27.904 | 250,198 | -2,623 | 0.01% | 6,981,604 |
| 2016-01-05 | 2015-12-31 | 27.961 | 252,821 | +5,247 | 0.01% | 7,069,253 |
| 2016-01-04 | 2015-12-29 | 28.019 | 247,574 | -5,247 | 0.01% | 6,936,696 |
| 2015-12-29 | 2015-12-24 | 28.362 | 252,821 | -17,488 | 0.01% | 7,170,449 |
| 2015-12-28 | 2015-12-22 | 27.790 | 270,309 | +13,990 | 0.01% | 7,511,874 |
| 2015-12-23 | 2015-12-21 | 27.847 | 256,319 | +6,996 | 0.01% | 7,137,749 |
| 2015-12-22 | 2015-12-18 | 26.932 | 249,323 | -1,749 | 0.01% | 6,714,826 |
| 2015-12-21 | 2015-12-17 | 27.104 | 251,072 | -1,749 | 0.01% | 6,805,000 |
| 2015-12-18 | 2015-12-16 | 26.418 | 252,821 | -6,995 | 0.01% | 6,678,926 |
| 2015-12-17 | 2015-12-15 | 25.446 | 259,816 | +874 | 0.01% | 6,611,156 |
| 2015-12-16 | 2015-12-14 | 25.846 | 258,942 | +10,493 | 0.01% | 6,692,563 |
| 2015-12-15 | 2015-12-11 | 26.475 | 248,449 | +875 | 0.01% | 6,577,635 |
| 2015-12-14 | 2015-12-10 | 26.532 | 247,574 | -17,489 | 0.01% | 6,568,626 |
| 2015-12-11 | 2015-12-09 | 26.132 | 265,063 | -5,246 | 0.01% | 6,926,548 |
| 2015-12-10 | 2015-12-08 | 26.189 | 270,309 | +9,618 | 0.01% | 7,079,091 |
| 2015-12-07 | 2015-12-03 | 27.447 | 260,691 | -11,367 | 0.01% | 7,155,151 |
| 2015-12-04 | 2015-12-02 | 27.447 | 272,058 | +17,488 | 0.01% | 7,467,140 |
| 2015-12-03 | 2015-12-01 | 27.218 | 254,570 | -13,990 | 0.01% | 6,928,923 |
| 2015-12-02 | 2015-11-30 | 26.075 | 268,560 | +1,748 | 0.01% | 7,002,574 |
| 2015-12-01 | 2015-11-27 | 26.246 | 266,812 | -167,013 | 0.01% | 7,002,765 |
| 2015-11-30 | 2015-11-26 | 26.932 | 433,825 | -192,372 | 0.01% | 11,683,878 |
| 2015-11-27 | 2015-11-25 | 26.989 | 626,197 | -26,232 | 0.02% | 16,900,693 |
| 2015-11-26 | 2015-11-24 | 26.818 | 652,429 | +386,492 | 0.02% | 17,496,760 |
| 2015-11-25 | 2015-11-23 | 26.418 | 265,937 | +20,111 | 0.01% | 7,025,420 |
| 2015-11-24 | 2015-11-20 | 27.504 | 245,826 | +875 | 0.01% | 6,761,210 |
| 2015-11-20 | 2015-11-18 | 27.161 | 244,951 | -875 | 0.01% | 6,653,105 |
| 2015-11-19 | 2015-11-17 | 28.476 | 245,826 | +2,624 | 0.01% | 7,000,172 |
| 2015-11-18 | 2015-11-16 | 28.133 | 243,202 | +3,497 | 0.01% | 6,842,011 |
| 2015-11-13 | 2015-11-11 | 28.819 | 239,705 | -4,372 | 0.01% | 6,908,109 |
| 2015-11-12 | 2015-11-10 | 29.048 | 244,077 | +28,856 | 0.01% | 7,089,932 |
| 2015-11-11 | 2015-11-09 | 30.249 | 215,221 | +15,739 | 0.01% | 6,510,163 |
| 2015-11-10 | 2015-11-06 | 30.649 | 199,482 | +24,484 | 0.01% | 6,113,924 |
| 2015-11-09 | 2015-11-05 | 30.592 | 174,998 | -5,246 | 0.00% | 5,353,507 |
| 2015-11-06 | 2015-11-04 | 30.592 | 180,244 | +874 | 0.00% | 5,513,992 |
| 2015-11-05 | 2015-11-03 | 31.278 | 179,370 | -13,116 | 0.00% | 5,610,333 |
| 2015-11-04 | 2015-11-02 | 30.134 | 192,486 | +6,995 | 0.01% | 5,800,445 |
| 2015-11-02 | 2015-10-29 | 30.477 | 185,491 | -11,367 | 0.00% | 5,653,294 |
| 2015-10-30 | 2015-10-28 | 30.306 | 196,858 | -1,749 | 0.01% | 5,965,962 |
| 2015-10-28 | 2015-10-26 | 30.992 | 198,607 | -19,237 | 0.01% | 6,155,245 |
| 2015-10-27 | 2015-10-23 | 30.821 | 217,844 | +7,869 | 0.01% | 6,714,071 |
| 2015-10-23 | 2015-10-20 | 30.535 | 209,975 | -4,372 | 0.01% | 6,411,511 |
| 2015-10-22 | 2015-10-19 | 30.535 | 214,347 | -15,739 | 0.01% | 6,545,008 |
| 2015-10-20 | 2015-10-16 | 32.136 | 230,086 | +27,981 | 0.01% | 7,393,976 |
| 2015-10-19 | 2015-10-15 | 33.279 | 202,105 | +15,740 | 0.01% | 6,725,918 |
| 2015-10-16 | 2015-10-14 | 29.906 | 186,365 | -6,121 | 0.01% | 5,573,366 |
| 2015-10-15 | 2015-10-13 | 30.077 | 192,486 | +11,367 | 0.01% | 5,789,438 |
| 2015-10-14 | 2015-10-12 | 28.362 | 181,119 | +9,619 | 0.00% | 5,136,854 |
| 2015-10-13 | 2015-10-09 | 29.219 | 171,500 | -2,623 | 0.00% | 5,011,140 |
| 2015-10-12 | 2015-10-08 | 28.648 | 174,123 | -2,624 | 0.00% | 4,988,218 |
| 2015-10-09 | 2015-10-07 | 28.247 | 176,747 | -130,288 | 0.00% | 4,992,643 |
| 2015-10-08 | 2015-10-06 | 27.161 | 307,035 | +41,098 | 0.01% | 8,339,366 |
| 2015-10-07 | 2015-10-05 | 26.132 | 265,937 | -20,986 | 0.01% | 6,949,387 |
| 2015-10-06 | 2015-10-02 | 24.817 | 286,923 | +2,623 | 0.01% | 7,120,437 |
| 2015-10-05 | 2015-09-30 | 22.529 | 284,300 | +25,358 | 0.01% | 6,405,081 |
| 2015-10-02 | 2015-09-29 | 22.712 | 258,942 | +47,219 | 0.01% | 5,881,164 |
| 2015-09-30 | 2015-09-25 | 24.416 | 211,723 | -31,479 | 0.01% | 5,169,487 |
| 2015-09-29 | 2015-09-24 | 23.501 | 243,202 | +1,748 | 0.01% | 5,715,582 |
| 2015-09-25 | 2015-09-23 | 24.359 | 241,454 | +37,600 | 0.01% | 5,881,601 |
| 2015-09-24 | 2015-09-22 | 25.950 | 203,854 | +13,991 | 0.01% | 5,289,955 |
| 2015-09-23 | 2015-09-21 | 26.870 | 189,863 | -17,939 | 0.01% | 5,101,683 |
| 2015-09-22 | 2015-09-18 | 27.964 | 207,802 | +18,249 | 0.01% | 5,810,884 |
| 2015-09-21 | 2015-09-17 | 26.870 | 189,553 | -71,257 | 0.01% | 5,093,353 |
| 2015-09-18 | 2015-09-16 | 27.100 | 260,810 | +869 | 0.01% | 7,068,079 |
| 2015-09-17 | 2015-09-15 | 25.489 | 259,941 | -869 | 0.01% | 6,625,745 |
| 2015-09-16 | 2015-09-14 | 25.777 | 260,810 | +15,642 | 0.01% | 6,722,928 |
| 2015-09-15 | 2015-09-11 | 26.468 | 245,168 | +3,475 | 0.01% | 6,489,001 |
| 2015-09-14 | 2015-09-10 | 26.468 | 241,693 | +8,690 | 0.01% | 6,397,026 |
| 2015-09-11 | 2015-09-09 | 27.388 | 233,003 | +3,476 | 0.01% | 6,381,528 |
| 2015-09-10 | 2015-09-08 | 27.158 | 229,527 | +39,974 | 0.01% | 6,233,500 |
| 2015-09-09 | 2015-09-07 | 25.777 | 189,553 | -4,345 | 0.01% | 4,886,129 |
| 2015-09-08 | 2015-09-04 | 27.158 | 193,898 | +4,345 | 0.01% | 5,265,887 |
| 2015-09-07 | 2015-09-02 | 26.410 | 189,553 | -13,035 | 0.01% | 5,006,101 |
| 2015-09-04 | 2015-09-01 | 27.561 | 202,588 | +5,214 | 0.01% | 5,583,486 |
| 2015-09-02 | 2015-08-31 | 28.596 | 197,374 | +1,738 | 0.01% | 5,644,202 |
| 2015-09-01 | 2015-08-28 | 30.265 | 195,636 | -6,083 | 0.01% | 5,920,941 |
| 2015-08-31 | 2015-08-27 | 29.977 | 201,719 | +5,214 | 0.01% | 6,047,011 |
| 2015-08-28 | 2015-08-26 | 27.906 | 196,505 | +2,607 | 0.01% | 5,483,673 |
| 2015-08-27 | 2015-08-25 | 29.575 | 193,898 | +9,559 | 0.01% | 5,734,462 |
| 2015-08-26 | 2015-08-24 | 29.690 | 184,339 | +869 | 0.00% | 5,472,971 |
| 2015-08-25 | 2015-08-21 | 32.279 | 183,470 | -40,843 | 0.00% | 5,922,215 |
| 2015-08-24 | 2015-08-20 | 33.775 | 224,313 | +52,140 | 0.01% | 7,576,153 |
| 2015-08-20 | 2015-08-18 | 37.630 | 172,173 | +1,738 | 0.00% | 6,478,866 |
| 2015-08-17 | 2015-08-13 | 38.953 | 170,435 | +869 | 0.00% | 6,639,015 |
| 2015-08-14 | 2015-08-12 | 40.162 | 169,566 | +868 | 0.00% | 6,810,052 |
| 2015-08-13 | 2015-08-11 | 42.175 | 168,698 | -43,449 | 0.00% | 7,114,922 |
| 2015-08-12 | 2015-08-10 | 42.693 | 212,147 | +34,760 | 0.01% | 9,057,264 |
| 2015-08-11 | 2015-08-07 | 42.521 | 177,387 | +2,607 | 0.00% | 7,542,624 |
| 2015-08-10 | 2015-08-06 | 41.140 | 174,780 | +869 | 0.00% | 7,190,416 |
| 2015-08-07 | 2015-08-05 | 40.967 | 173,911 | -869 | 0.00% | 7,124,646 |
| 2015-08-06 | 2015-08-04 | 39.989 | 174,780 | -60,830 | 0.00% | 6,989,285 |
| 2015-08-05 | 2015-08-03 | 39.932 | 235,610 | +869 | 0.01% | 9,408,262 |
| 2015-08-04 | 2015-07-31 | 41.082 | 234,741 | +66,912 | 0.01% | 9,643,693 |
| 2015-07-30 | 2015-07-28 | 38.436 | 167,829 | +869 | 0.00% | 6,450,594 |
| 2015-07-29 | 2015-07-27 | 38.723 | 166,960 | -46,925 | 0.00% | 6,465,226 |
| 2015-07-28 | 2015-07-24 | 40.162 | 213,885 | -372,796 | 0.01% | 8,589,976 |
| 2015-07-27 | 2015-07-23 | 40.047 | 586,681 | +205,081 | 0.02% | 23,494,569 |
| 2015-07-24 | 2015-07-22 | 38.320 | 381,600 | +79,947 | 0.01% | 14,623,079 |
| 2015-07-23 | 2015-07-21 | 39.184 | 301,653 | -4,345 | 0.01% | 11,819,823 |
| 2015-07-22 | 2015-07-20 | 39.874 | 305,998 | +87,768 | 0.01% | 12,201,354 |
| 2015-07-21 | 2015-07-17 | 40.392 | 218,230 | -32,152 | 0.01% | 8,814,705 |
| 2015-07-20 | 2015-07-16 | 39.989 | 250,382 | +39,973 | 0.01% | 10,012,537 |
| 2015-07-16 | 2015-07-14 | 42.348 | 210,409 | -461,433 | 0.01% | 8,910,424 |
| 2015-07-15 | 2015-07-13 | 40.795 | 671,842 | +497,931 | 0.02% | 27,407,511 |
| 2015-07-14 | 2015-07-10 | 39.241 | 173,911 | -869 | 0.00% | 6,824,450 |
| 2015-07-13 | 2015-07-09 | 38.033 | 174,780 | -9,559 | 0.00% | 6,647,363 |
| 2015-07-10 | 2015-07-08 | 35.444 | 184,339 | +7,821 | 0.00% | 6,533,624 |
| 2015-07-09 | 2015-07-07 | 37.630 | 176,518 | -869 | 0.00% | 6,642,369 |
| 2015-07-08 | 2015-07-06 | 38.608 | 177,387 | -8,690 | 0.00% | 6,848,580 |
| 2015-07-07 | 2015-07-03 | 39.932 | 186,077 | -9,559 | 0.01% | 7,430,335 |
| 2015-07-06 | 2015-07-02 | 40.277 | 195,636 | -16,511 | 0.01% | 7,879,579 |
| 2015-07-03 | 2015-06-30 | 35.559 | 212,147 | -122 | 0.01% | 7,543,651 |
| 2015-07-02 | 2015-06-29 | 35.731 | 212,269 | +2,607 | 0.01% | 7,584,630 |
| 2015-06-30 | 2015-06-26 | 37.803 | 209,662 | -869 | 0.01% | 7,925,767 |
| 2015-06-29 | 2015-06-25 | 38.320 | 210,531 | +869 | 0.01% | 8,067,640 |
| 2015-06-26 | 2015-06-24 | 39.068 | 209,662 | +869 | 0.01% | 8,191,166 |
| 2015-06-25 | 2015-06-23 | 39.068 | 208,793 | -869 | 0.01% | 8,157,215 |
| 2015-06-23 | 2015-06-19 | 39.701 | 209,662 | -52,139 | 0.01% | 8,323,865 |
| 2015-06-22 | 2015-06-18 | 39.356 | 261,801 | -4,345 | 0.01% | 10,303,473 |
| 2015-06-19 | 2015-06-17 | 38.953 | 266,146 | -869 | 0.01% | 10,367,280 |
| 2015-06-17 | 2015-06-15 | 38.263 | 267,015 | -1,738 | 0.01% | 10,216,768 |
| 2015-06-16 | 2015-06-12 | 38.838 | 268,753 | -1,738 | 0.01% | 10,437,904 |
| 2015-06-15 | 2015-06-11 | 37.918 | 270,491 | +10,428 | 0.01% | 10,256,388 |
| 2015-06-12 | 2015-06-10 | 38.436 | 260,063 | +1,217 | 0.01% | 9,995,655 |
| 2015-06-11 | 2015-06-09 | 38.953 | 258,846 | +51,270 | 0.01% | 10,082,921 |
| 2015-06-10 | 2015-06-08 | 40.449 | 207,576 | +11,297 | 0.01% | 8,396,314 |
| 2015-06-09 | 2015-06-05 | 41.140 | 196,279 | -1,738 | 0.01% | 8,074,880 |
| 2015-06-08 | 2015-06-04 | 41.427 | 198,017 | -32,153 | 0.01% | 8,203,349 |
| 2015-06-05 | 2015-06-03 | 40.104 | 230,170 | +1,738 | 0.01% | 9,230,765 |
| 2015-06-04 | 2015-06-02 | 40.334 | 228,432 | +19,987 | 0.01% | 9,213,639 |
| 2015-06-03 | 2015-06-01 | 40.795 | 208,445 | +4,345 | 0.01% | 8,503,426 |
| 2015-06-02 | 2015-05-29 | 42.693 | 204,100 | +17,380 | 0.01% | 8,713,711 |
| 2015-06-01 | 2015-05-28 | 42.751 | 186,720 | -1,738 | 0.01% | 7,982,444 |
| 2015-05-29 | 2015-05-27 | 44.189 | 188,458 | +6,604 | 0.01% | 8,327,833 |
| 2015-05-28 | 2015-05-26 | 44.650 | 181,854 | -6,083 | 0.00% | 8,119,715 |
| 2015-05-27 | 2015-05-22 | 45.455 | 187,937 | -86,899 | 0.01% | 8,542,709 |
| 2015-05-26 | 2015-05-21 | 44.765 | 274,836 | +1,738 | 0.01% | 12,302,955 |
| 2015-05-21 | 2015-05-19 | 43.039 | 273,098 | -5,214 | 0.01% | 11,753,747 |
| 2015-05-19 | 2015-05-15 | 43.269 | 278,312 | +34,760 | 0.01% | 12,042,204 |
| 2015-05-18 | 2015-05-14 | 42.060 | 243,552 | +869 | 0.01% | 10,243,899 |
| 2015-05-15 | 2015-05-13 | 42.521 | 242,683 | +10,428 | 0.01% | 10,319,057 |
| 2015-05-14 | 2015-05-12 | 42.866 | 232,255 | -90,375 | 0.01% | 9,955,832 |
| 2015-05-13 | 2015-05-11 | 43.211 | 322,630 | +9,559 | 0.01% | 13,941,224 |
| 2015-05-12 | 2015-05-08 | 43.499 | 313,071 | +15,120 | 0.01% | 13,618,236 |
| 2015-05-11 | 2015-05-07 | 42.693 | 297,951 | +10,428 | 0.01% | 12,720,523 |
| 2015-05-08 | 2015-05-06 | 43.959 | 287,523 | -49,532 | 0.01% | 12,639,275 |
| 2015-05-07 | 2015-05-05 | 45.283 | 337,055 | -30,415 | 0.01% | 15,262,713 |
| 2015-05-06 | 2015-05-04 | 44.477 | 367,470 | +13,035 | 0.01% | 16,343,972 |
| 2015-05-05 | 2015-04-30 | 43.154 | 354,435 | +6,952 | 0.01% | 15,295,162 |
| 2015-05-04 | 2015-04-29 | 43.326 | 347,483 | +22,594 | 0.01% | 15,055,139 |
| 2015-04-30 | 2015-04-28 | 44.189 | 324,889 | +50,401 | 0.01% | 14,356,628 |
| 2015-04-29 | 2015-04-27 | 44.937 | 274,488 | +2,607 | 0.01% | 12,334,758 |
| 2015-04-28 | 2015-04-24 | 44.765 | 271,881 | -56,484 | 0.01% | 12,170,675 |
| 2015-04-27 | 2015-04-23 | 43.211 | 328,365 | +16,510 | 0.01% | 14,189,040 |
| 2015-04-24 | 2015-04-22 | 44.169 | 311,855 | +33,891 | 0.01% | 13,774,231 |
| 2015-04-23 | 2015-04-21 | 44.690 | 277,964 | +1,180 | 0.01% | 12,422,317 |
| 2015-04-22 | 2015-04-20 | 43.009 | 276,784 | -60,382 | 0.01% | 11,904,319 |
| 2015-04-21 | 2015-04-17 | 44.690 | 337,166 | +14,664 | 0.01% | 15,068,077 |
| 2015-04-20 | 2015-04-16 | 43.995 | 322,502 | -27,172 | 0.01% | 14,188,414 |
| 2015-04-17 | 2015-04-15 | 42.372 | 349,674 | +44,252 | 0.01% | 14,816,321 |
| 2015-04-16 | 2015-04-14 | 43.241 | 305,422 | +12,939 | 0.01% | 13,206,837 |
| 2015-04-15 | 2015-04-13 | 45.792 | 292,483 | +102,649 | 0.01% | 13,393,294 |
| 2015-04-14 | 2015-04-10 | 47.589 | 189,834 | -4,313 | 0.01% | 9,033,932 |
| 2015-04-13 | 2015-04-09 | 47.299 | 194,147 | -31,053 | 0.01% | 9,182,914 |
| 2015-04-10 | 2015-04-08 | 44.806 | 225,200 | -48,614 | 0.01% | 10,090,381 |
| 2015-04-09 | 2015-04-02 | 41.676 | 273,814 | -13,802 | 0.01% | 11,411,539 |
| 2015-04-08 | 2015-04-01 | 41.676 | 287,616 | +17,252 | 0.01% | 11,986,754 |
| 2015-04-02 | 2015-03-31 | 40.923 | 270,364 | +7,764 | 0.01% | 11,064,027 |
| 2015-04-01 | 2015-03-30 | 41.734 | 262,600 | +7,763 | 0.01% | 10,959,403 |
| 2015-03-30 | 2015-03-26 | 41.618 | 254,837 | -18,114 | 0.01% | 10,605,877 |
| 2015-03-27 | 2015-03-25 | 41.676 | 272,951 | -20,703 | 0.01% | 11,375,572 |
| 2015-03-26 | 2015-03-24 | 41.097 | 293,654 | +14,664 | 0.01% | 12,068,181 |
| 2015-03-25 | 2015-03-23 | 41.213 | 278,990 | +29,329 | 0.01% | 11,497,884 |
| 2015-03-24 | 2015-03-20 | 41.850 | 249,661 | -3,451 | 0.01% | 10,448,347 |
| 2015-03-23 | 2015-03-19 | 41.155 | 253,112 | +1,726 | 0.01% | 10,416,714 |
| 2015-03-20 | 2015-03-18 | 39.821 | 251,386 | -25,878 | 0.01% | 10,010,540 |
| 2015-03-19 | 2015-03-17 | 38.952 | 277,264 | -46,581 | 0.01% | 10,799,967 |
| 2015-03-18 | 2015-03-16 | 39.242 | 323,845 | +11,214 | 0.01% | 12,708,244 |
| 2015-03-17 | 2015-03-13 | 39.647 | 312,631 | -40,542 | 0.01% | 12,395,037 |
| 2015-03-16 | 2015-03-12 | 40.575 | 353,173 | -1,726 | 0.01% | 14,329,967 |
| 2015-03-13 | 2015-03-11 | 39.300 | 354,899 | +3,451 | 0.01% | 13,947,428 |
| 2015-03-12 | 2015-03-10 | 40.691 | 351,448 | +61,245 | 0.01% | 14,300,719 |
| 2015-03-11 | 2015-03-09 | 42.720 | 290,203 | +36,229 | 0.01% | 12,397,356 |
| 2015-03-10 | 2015-03-06 | 43.705 | 253,974 | +1,725 | 0.01% | 11,099,931 |
| 2015-03-09 | 2015-03-05 | 43.879 | 252,249 | +20,703 | 0.01% | 11,068,404 |
| 2015-03-06 | 2015-03-04 | 45.038 | 231,546 | +24,152 | 0.01% | 10,428,407 |
| 2015-03-05 | 2015-03-03 | 46.371 | 207,394 | -25,015 | 0.01% | 9,617,138 |
| 2015-03-04 | 2015-03-02 | 45.444 | 232,409 | +5,458 | 0.01% | 10,561,575 |
| 2015-03-03 | 2015-02-27 | 45.676 | 226,951 | -42,267 | 0.01% | 10,366,162 |
| 2015-03-02 | 2015-02-26 | 44.690 | 269,218 | +14,664 | 0.01% | 12,031,455 |
| 2015-02-27 | 2015-02-25 | 44.980 | 254,554 | +40,543 | 0.01% | 11,449,890 |
| 2015-02-26 | 2015-02-24 | 47.415 | 214,011 | -18,115 | 0.01% | 10,147,267 |
| 2015-02-25 | 2015-02-23 | 48.748 | 232,126 | +16,389 | 0.01% | 11,315,649 |
| 2015-02-24 | 2015-02-18 | 50.371 | 215,737 | +7,764 | 0.01% | 10,866,860 |
| 2015-02-23 | 2015-02-16 | 50.197 | 207,973 | -35,367 | 0.01% | 10,439,616 |
| 2015-02-17 | 2015-02-13 | 50.371 | 243,340 | +13,802 | 0.01% | 12,257,247 |
| 2015-02-16 | 2015-02-12 | 48.458 | 229,538 | +31,053 | 0.01% | 11,122,964 |
| 2015-02-13 | 2015-02-11 | 49.617 | 198,485 | -39,679 | 0.01% | 9,848,297 |
| 2015-02-12 | 2015-02-10 | 49.096 | 238,164 | +21,910 | 0.01% | 11,692,818 |
| 2015-02-11 | 2015-02-09 | 48.400 | 216,254 | +20,461 | 0.01% | 10,466,713 |
| 2015-02-10 | 2015-02-06 | 49.849 | 195,793 | -6,901 | 0.01% | 9,760,123 |
| 2015-02-09 | 2015-02-05 | 46.545 | 202,694 | -47,443 | 0.01% | 9,434,440 |
| 2015-02-06 | 2015-02-04 | 47.183 | 250,137 | -11,214 | 0.01% | 11,802,174 |
| 2015-02-05 | 2015-02-03 | 47.531 | 261,351 | +20,911 | 0.01% | 12,422,176 |
| 2015-02-04 | 2015-02-02 | 47.647 | 240,440 | +1,725 | 0.01% | 11,456,137 |
| 2015-02-03 | 2015-01-30 | 47.415 | 238,715 | +14,665 | 0.01% | 11,318,599 |
| 2015-02-02 | 2015-01-29 | 48.922 | 224,050 | -20,703 | 0.01% | 10,960,921 |
| 2015-01-30 | 2015-01-28 | 50.081 | 244,753 | +23,980 | 0.01% | 12,257,487 |
| 2015-01-29 | 2015-01-27 | 50.487 | 220,773 | -92,298 | 0.01% | 11,146,122 |
| 2015-01-28 | 2015-01-26 | 47.415 | 313,071 | +13,802 | 0.01% | 14,844,166 |
| 2015-01-27 | 2015-01-23 | 45.792 | 299,269 | -30,191 | 0.01% | 13,704,036 |
| 2015-01-26 | 2015-01-22 | 45.096 | 329,460 | -31,054 | 0.01% | 14,857,371 |
| 2015-01-23 | 2015-01-21 | 43.763 | 360,514 | +38,817 | 0.01% | 15,777,157 |
| 2015-01-22 | 2015-01-20 | 42.893 | 321,697 | +8,626 | 0.01% | 13,798,707 |
| 2015-01-21 | 2015-01-19 | 42.951 | 313,071 | +6,901 | 0.01% | 13,446,855 |
| 2015-01-20 | 2015-01-16 | 44.459 | 306,170 | +20,702 | 0.01% | 13,611,866 |
| 2015-01-19 | 2015-01-15 | 46.545 | 285,468 | +9,489 | 0.01% | 13,287,175 |
| 2015-01-16 | 2015-01-14 | 46.429 | 275,979 | +7,763 | 0.01% | 12,813,513 |
| 2015-01-15 | 2015-01-13 | 46.371 | 268,216 | -60,382 | 0.01% | 12,437,536 |
| 2015-01-14 | 2015-01-12 | 45.154 | 328,598 | +67,283 | 0.01% | 14,837,545 |
| 2015-01-13 | 2015-01-09 | 46.545 | 261,315 | +34,504 | 0.01% | 12,162,968 |
| 2015-01-12 | 2015-01-08 | 47.531 | 226,811 | +16,390 | 0.01% | 10,780,469 |
| 2015-01-09 | 2015-01-07 | 48.284 | 210,421 | -19,840 | 0.01% | 10,160,001 |
| 2015-01-08 | 2015-01-06 | 46.197 | 230,261 | +22,427 | 0.01% | 10,637,471 |
| 2015-01-07 | 2015-01-05 | 48.284 | 207,834 | +16,390 | 0.01% | 10,035,090 |
| 2015-01-06 | 2015-01-02 | 49.675 | 191,444 | +17,252 | 0.01% | 9,510,038 |
| 2015-01-05 | 2014-12-31 | 50.603 | 174,192 | +13,802 | 0.00% | 8,814,590 |
| 2015-01-02 | 2014-12-29 | 51.124 | 160,390 | -863 | 0.00% | 8,199,843 |
| 2014-12-30 | 2014-12-24 | 50.603 | 161,253 | -31,916 | 0.00% | 8,159,841 |
| 2014-12-29 | 2014-12-22 | 49.154 | 193,169 | +18,114 | 0.01% | 9,494,956 |
| 2014-12-23 | 2014-12-19 | 50.255 | 175,055 | +863 | 0.00% | 8,797,379 |
| 2014-12-22 | 2014-12-18 | 50.255 | 174,192 | +1,725 | 0.00% | 8,754,009 |
| 2014-12-19 | 2014-12-17 | 48.690 | 172,467 | +19,840 | 0.00% | 8,397,402 |
| 2014-12-18 | 2014-12-16 | 53.037 | 152,627 | +3,872 | 0.00% | 8,094,912 |
| 2014-12-17 | 2014-12-15 | 55.008 | 148,755 | -8,626 | 0.00% | 8,182,716 |
| 2014-12-16 | 2014-12-12 | 55.704 | 157,381 | -75,046 | 0.00% | 8,766,684 |
| 2014-12-15 | 2014-12-11 | 54.486 | 232,427 | +14,664 | 0.01% | 12,664,093 |
| 2014-12-11 | 2014-12-09 | 53.791 | 217,763 | +12,076 | 0.01% | 11,713,636 |
| 2014-12-10 | 2014-12-08 | 54.254 | 205,687 | +863 | 0.01% | 11,159,439 |
| 2014-12-09 | 2014-12-05 | 55.704 | 204,824 | -1,725 | 0.01% | 11,409,429 |
| 2014-12-08 | 2014-12-04 | 54.660 | 206,549 | -863 | 0.01% | 11,290,013 |
| 2014-12-05 | 2014-12-03 | 56.573 | 207,412 | +2,588 | 0.01% | 11,733,927 |
| 2014-12-04 | 2014-12-02 | 59.587 | 204,824 | +5,176 | 0.01% | 12,204,883 |
| 2014-12-03 | 2014-12-01 | 59.761 | 199,648 | -863 | 0.01% | 11,931,177 |
| 2014-12-02 | 2014-11-28 | 61.384 | 200,511 | -9,868 | 0.01% | 12,308,180 |
| 2014-12-01 | 2014-11-27 | 62.138 | 210,379 | +17,252 | 0.01% | 13,072,446 |
| 2014-11-26 | 2014-11-24 | 62.254 | 193,127 | -20,702 | 0.01% | 12,022,837 |
| 2014-11-25 | 2014-11-21 | 60.862 | 213,829 | -12,940 | 0.01% | 13,014,143 |
| 2014-11-24 | 2014-11-20 | 58.428 | 226,769 | +7,764 | 0.01% | 13,249,634 |
| 2014-11-21 | 2014-11-19 | 59.297 | 219,005 | -1,725 | 0.01% | 12,986,417 |
| 2014-11-20 | 2014-11-18 | 59.993 | 220,730 | +3,450 | 0.01% | 13,242,238 |
| 2014-11-18 | 2014-11-14 | 63.587 | 217,280 | -3,450 | 0.01% | 13,816,119 |
| 2014-11-17 | 2014-11-13 | 63.123 | 220,730 | +9,488 | 0.01% | 13,933,137 |
| 2014-11-14 | 2014-11-12 | 61.210 | 211,242 | +4,313 | 0.01% | 12,930,159 |
| 2014-11-12 | 2014-11-10 | 59.181 | 206,929 | +3,451 | 0.01% | 12,246,353 |
| 2014-11-11 | 2014-11-07 | 57.500 | 203,478 | +5,175 | 0.01% | 11,700,079 |
| 2014-11-10 | 2014-11-06 | 57.037 | 198,303 | -5,175 | 0.01% | 11,310,559 |
| 2014-11-07 | 2014-11-05 | 58.950 | 203,478 | -863 | 0.01% | 11,994,940 |
| 2014-11-06 | 2014-11-04 | 60.746 | 204,341 | -16,389 | 0.01% | 12,412,992 |
| 2014-11-05 | 2014-11-03 | 62.485 | 220,730 | +9,488 | 0.01% | 13,792,398 |
| 2014-11-04 | 2014-10-31 | 61.384 | 211,242 | +8,626 | 0.01% | 12,966,892 |
| 2014-11-03 | 2014-10-30 | 58.370 | 202,616 | +4,313 | 0.01% | 11,826,681 |
| 2014-10-31 | 2014-10-29 | 58.776 | 198,303 | -21,309 | 0.01% | 11,655,393 |
| 2014-10-30 | 2014-10-28 | 55.298 | 219,612 | -862 | 0.01% | 12,144,066 |
| 2014-10-29 | 2014-10-27 | 54.602 | 220,474 | -1,725 | 0.01% | 12,038,377 |
| 2014-10-22 | 2014-10-20 | 56.921 | 222,199 | -10,352 | 0.01% | 12,647,750 |
| 2014-10-21 | 2014-10-17 | 56.515 | 232,551 | +2,588 | 0.01% | 13,142,637 |
| 2014-10-16 | 2014-10-14 | 53.037 | 229,963 | -45,718 | 0.01% | 12,196,599 |
| 2014-10-15 | 2014-10-13 | 54.081 | 275,681 | -22,427 | 0.01% | 14,908,987 |
| 2014-10-14 | 2014-10-10 | 54.312 | 298,108 | +5,175 | 0.01% | 16,190,971 |
| 2014-10-13 | 2014-10-09 | 55.530 | 292,933 | -12,939 | 0.01% | 16,266,476 |
| 2014-10-10 | 2014-10-08 | 54.660 | 305,872 | +6,901 | 0.01% | 16,719,030 |
| 2014-10-09 | 2014-10-07 | 56.167 | 298,971 | +20,935 | 0.01% | 16,792,390 |
| 2014-10-08 | 2014-10-06 | 56.051 | 278,036 | -16,389 | 0.01% | 15,584,296 |
| 2014-10-07 | 2014-10-03 | 52.574 | 294,425 | -16,389 | 0.01% | 15,478,955 |
| 2014-10-06 | 2014-09-30 | 52.284 | 310,814 | -45,718 | 0.01% | 16,250,502 |
| 2014-10-03 | 2014-09-29 | 53.733 | 356,532 | +42,267 | 0.01% | 19,157,460 |
| 2014-09-30 | 2014-09-26 | 55.646 | 314,265 | +1,725 | 0.01% | 17,487,467 |
| 2014-09-29 | 2014-09-25 | 53.733 | 312,540 | +5,176 | 0.01% | 16,793,647 |
| 2014-09-26 | 2014-09-24 | 55.704 | 307,364 | -5,176 | 0.01% | 17,121,273 |
| 2014-09-25 | 2014-09-23 | 56.573 | 312,540 | -25,878 | 0.01% | 17,681,337 |
| 2014-09-24 | 2014-09-22 | 59.070 | 338,418 | -12,939 | 0.01% | 19,990,414 |
| 2014-09-23 | 2014-09-19 | 60.064 | 351,357 | -4,563 | 0.01% | 21,104,060 |
| 2014-09-22 | 2014-09-18 | 58.310 | 355,920 | +35,052 | 0.01% | 20,753,651 |
| 2014-09-19 | 2014-09-17 | 57.667 | 320,868 | +32,486 | 0.01% | 18,503,347 |
| 2014-09-18 | 2014-09-16 | 59.187 | 288,382 | +11,114 | 0.01% | 17,068,511 |
| 2014-09-17 | 2014-09-15 | 61.176 | 277,268 | -628 | 0.01% | 16,962,052 |
| 2014-09-16 | 2014-09-12 | 63.281 | 277,896 | +855 | 0.01% | 17,585,573 |
| 2014-09-15 | 2014-09-11 | 63.398 | 277,041 | +17,098 | 0.01% | 17,563,873 |
| 2014-09-12 | 2014-09-10 | 63.691 | 259,943 | +5,984 | 0.01% | 16,555,907 |
| 2014-09-11 | 2014-09-08 | 65.504 | 253,959 | +1,710 | 0.01% | 16,635,222 |
| 2014-09-10 | 2014-09-05 | 66.264 | 252,249 | +22,228 | 0.01% | 16,714,998 |
| 2014-09-08 | 2014-09-04 | 67.200 | 230,021 | +1,710 | 0.01% | 15,457,330 |
| 2014-09-05 | 2014-09-03 | 67.024 | 228,311 | +3,420 | 0.01% | 15,302,360 |
| 2014-09-04 | 2014-09-02 | 66.732 | 224,891 | -18,809 | 0.01% | 15,007,373 |
| 2014-09-03 | 2014-09-01 | 66.322 | 243,700 | +31,632 | 0.01% | 16,162,761 |
| 2014-09-02 | 2014-08-29 | 68.311 | 212,068 | +1,112 | 0.01% | 14,486,549 |
| 2014-08-29 | 2014-08-27 | 69.247 | 210,956 | +22,227 | 0.01% | 14,607,993 |
| 2014-08-28 | 2014-08-26 | 70.299 | 188,729 | +13,679 | 0.01% | 13,267,530 |
| 2014-08-27 | 2014-08-25 | 71.235 | 175,050 | +19,663 | 0.00% | 12,469,710 |
| 2014-08-26 | 2014-08-22 | 71.762 | 155,387 | +8,549 | 0.00% | 11,150,805 |
| 2014-08-22 | 2014-08-20 | 72.054 | 146,838 | -41,891 | 0.00% | 10,580,255 |
| 2014-08-21 | 2014-08-19 | 72.405 | 188,729 | +35,052 | 0.01% | 13,664,893 |
| 2014-08-20 | 2014-08-18 | 70.007 | 153,677 | +855 | 0.00% | 10,758,457 |
| 2014-08-19 | 2014-08-15 | 70.241 | 152,822 | +1,710 | 0.00% | 10,734,353 |
| 2014-08-18 | 2014-08-14 | 70.826 | 151,112 | -23,083 | 0.00% | 10,702,619 |
| 2014-08-15 | 2014-08-13 | 70.065 | 174,195 | +8,122 | 0.00% | 12,205,047 |
| 2014-08-13 | 2014-08-11 | 68.954 | 166,073 | +17,098 | 0.00% | 11,451,432 |
| 2014-08-11 | 2014-08-07 | 69.481 | 148,975 | +35,052 | 0.00% | 10,350,869 |
| 2014-08-08 | 2014-08-06 | 74.218 | 113,923 | -2,565 | 0.00% | 8,455,124 |
| 2014-08-07 | 2014-08-05 | 74.861 | 116,488 | +21,373 | 0.00% | 8,720,435 |
| 2014-08-06 | 2014-08-04 | 75.563 | 95,115 | -855 | 0.00% | 7,187,180 |
| 2014-08-05 | 2014-08-01 | 75.329 | 95,970 | +4,274 | 0.00% | 7,229,335 |
| 2014-08-04 | 2014-07-31 | 77.142 | 91,696 | +5,130 | 0.00% | 7,073,627 |
| 2014-08-01 | 2014-07-30 | 76.323 | 86,566 | -11,572 | 0.00% | 6,607,008 |
| 2014-07-31 | 2014-07-29 | 77.201 | 98,138 | +1,710 | 0.00% | 7,576,316 |
| 2014-07-30 | 2014-07-28 | 76.323 | 96,428 | -4,275 | 0.00% | 7,359,709 |
| 2014-07-29 | 2014-07-25 | 74.452 | 100,703 | +855 | 0.00% | 7,497,523 |
| 2014-07-28 | 2014-07-24 | 74.803 | 99,848 | +855 | 0.00% | 7,468,904 |
| 2014-07-25 | 2014-07-23 | 74.569 | 98,993 | -11,969 | 0.00% | 7,381,789 |
| 2014-07-24 | 2014-07-22 | 74.042 | 110,962 | +17,098 | 0.00% | 8,215,896 |
| 2014-07-23 | 2014-07-21 | 74.042 | 93,864 | -10,949 | 0.00% | 6,949,919 |
| 2014-07-22 | 2014-07-18 | 71.820 | 104,813 | -855 | 0.00% | 7,527,668 |
| 2014-07-18 | 2014-07-16 | 73.399 | 105,668 | +9,405 | 0.00% | 7,755,935 |
| 2014-07-17 | 2014-07-15 | 73.633 | 96,263 | -1,710 | 0.00% | 7,088,137 |
| 2014-07-16 | 2014-07-14 | 72.463 | 97,973 | +9,404 | 0.00% | 7,099,450 |
| 2014-07-15 | 2014-07-11 | 73.282 | 88,569 | -5,130 | 0.00% | 6,490,524 |
| 2014-07-14 | 2014-07-10 | 72.756 | 93,699 | +855 | 0.00% | 6,817,141 |
| 2014-07-11 | 2014-07-09 | 72.990 | 92,844 | -45,310 | 0.00% | 6,776,655 |
| 2014-07-10 | 2014-07-08 | 74.686 | 138,154 | +855 | 0.00% | 10,318,138 |
| 2014-07-09 | 2014-07-07 | 76.791 | 137,299 | +43,600 | 0.00% | 10,543,361 |
| 2014-07-08 | 2014-07-04 | 77.727 | 93,699 | -855 | 0.00% | 7,282,943 |
| 2014-07-07 | 2014-07-03 | 75.739 | 94,554 | +3,420 | 0.00% | 7,161,379 |
| 2014-07-04 | 2014-07-02 | 76.031 | 91,134 | -2,907 | 0.00% | 6,929,003 |
| 2014-07-03 | 2014-06-30 | 72.522 | 94,041 | -855 | 0.00% | 6,820,024 |
| 2014-07-02 | 2014-06-27 | 70.007 | 94,896 | +372 | 0.00% | 6,643,379 |
| 2014-06-30 | 2014-06-26 | 69.598 | 94,524 | +1,710 | 0.00% | 6,578,638 |
| 2014-06-25 | 2014-06-23 | 66.615 | 92,814 | -2,565 | 0.00% | 6,182,786 |
| 2014-06-24 | 2014-06-20 | 67.375 | 95,379 | -855 | 0.00% | 6,426,170 |
| 2014-06-23 | 2014-06-19 | 66.205 | 96,234 | +4,275 | 0.00% | 6,371,210 |
| 2014-06-20 | 2014-06-18 | 65.621 | 91,959 | +855 | 0.00% | 6,034,400 |
| 2014-06-18 | 2014-06-16 | 67.141 | 91,104 | +1,329 | 0.00% | 6,116,828 |
| 2014-06-17 | 2014-06-13 | 68.077 | 89,775 | -1,709 | 0.00% | 6,111,606 |
| 2014-06-16 | 2014-06-12 | 67.960 | 91,484 | -17,099 | 0.00% | 6,217,249 |
| 2014-06-13 | 2014-06-11 | 67.434 | 108,583 | -5,984 | 0.00% | 7,322,141 |
| 2014-06-12 | 2014-06-10 | 65.445 | 114,567 | -6,840 | 0.00% | 7,497,847 |
| 2014-06-11 | 2014-06-09 | 66.439 | 121,407 | +22,228 | 0.00% | 8,066,201 |
| 2014-06-10 | 2014-06-06 | 68.077 | 99,179 | +855 | 0.00% | 6,751,802 |
| 2014-06-09 | 2014-06-05 | 69.364 | 98,324 | -855 | 0.00% | 6,820,107 |
| 2014-06-06 | 2014-06-04 | 68.837 | 99,179 | +855 | 0.00% | 6,827,208 |
| 2014-06-05 | 2014-06-03 | 70.241 | 98,324 | -25,647 | 0.00% | 6,906,365 |
| 2014-06-04 | 2014-05-30 | 72.463 | 123,971 | -855 | 0.00% | 8,983,351 |
| 2014-06-03 | 2014-05-29 | 69.247 | 124,826 | +7,694 | 0.00% | 8,643,780 |
| 2014-05-27 | 2014-05-23 | 72.580 | 117,132 | -855 | 0.00% | 8,501,475 |
| 2014-05-26 | 2014-05-22 | 73.993 | 117,987 | -5,129 | 0.00% | 8,730,237 |
| 2014-05-23 | 2014-05-21 | 72.515 | 123,116 | +5,604 | 0.00% | 8,927,699 |
| 2014-05-22 | 2014-05-20 | 71.391 | 117,512 | -6,763 | 0.00% | 8,389,268 |
| 2014-05-21 | 2014-05-19 | 69.202 | 124,275 | +2,536 | 0.00% | 8,600,114 |
| 2014-05-20 | 2014-05-16 | 69.321 | 121,739 | -6,762 | 0.00% | 8,439,018 |
| 2014-05-19 | 2014-05-15 | 69.498 | 128,501 | +845 | 0.00% | 8,930,565 |
| 2014-05-16 | 2014-05-14 | 69.675 | 127,656 | +1,944 | 0.00% | 8,894,491 |
| 2014-05-15 | 2014-05-13 | 69.794 | 125,712 | +4,227 | 0.00% | 8,773,913 |
| 2014-05-14 | 2014-05-12 | 70.208 | 121,485 | -5,072 | 0.00% | 8,529,193 |
| 2014-05-13 | 2014-05-09 | 69.202 | 126,557 | -109,895 | 0.00% | 8,758,034 |
| 2014-05-12 | 2014-05-08 | 65.535 | 236,452 | +79,462 | 0.01% | 15,495,919 |
| 2014-05-09 | 2014-05-07 | 70.918 | 156,990 | +12,258 | 0.00% | 11,133,347 |
| 2014-05-08 | 2014-05-05 | 73.461 | 144,732 | -4,227 | 0.00% | 10,632,141 |
| 2014-05-07 | 2014-05-02 | 74.171 | 148,959 | -21,133 | 0.00% | 11,048,387 |
| 2014-05-05 | 2014-04-30 | 71.982 | 170,092 | +4,226 | 0.00% | 12,243,597 |
| 2014-05-02 | 2014-04-29 | 73.697 | 165,866 | +41,422 | 0.00% | 12,223,906 |
| 2014-04-30 | 2014-04-28 | 77.246 | 124,444 | +12,681 | 0.00% | 9,612,840 |
| 2014-04-29 | 2014-04-25 | 79.849 | 111,763 | +2,536 | 0.00% | 8,924,140 |
| 2014-04-28 | 2014-04-24 | 82.156 | 109,227 | -846 | 0.00% | 8,973,603 |
| 2014-04-25 | 2014-04-23 | 81.742 | 110,073 | -10,989 | 0.00% | 8,997,532 |
| 2014-04-24 | 2014-04-22 | 80.499 | 121,062 | -846 | 0.00% | 9,745,420 |
| 2014-04-23 | 2014-04-17 | 80.677 | 121,908 | -16,061 | 0.00% | 9,835,154 |
| 2014-04-22 | 2014-04-16 | 80.145 | 137,969 | +24,515 | 0.00% | 11,057,460 |
| 2014-04-17 | 2014-04-15 | 81.268 | 113,454 | +21,134 | 0.00% | 9,220,217 |
| 2014-04-16 | 2014-04-14 | 82.865 | 92,320 | +5,917 | 0.00% | 7,650,125 |
| 2014-04-15 | 2014-04-11 | 83.575 | 86,403 | +3,381 | 0.00% | 7,221,137 |
| 2014-04-14 | 2014-04-10 | 86.178 | 83,022 | -845 | 0.00% | 7,154,632 |
| 2014-04-11 | 2014-04-09 | 81.860 | 83,867 | -64,246 | 0.00% | 6,865,336 |
| 2014-04-10 | 2014-04-08 | 79.139 | 148,113 | +17,752 | 0.00% | 11,721,518 |
| 2014-04-09 | 2014-04-07 | 80.381 | 130,361 | +52,411 | 0.00% | 10,478,563 |
| 2014-04-08 | 2014-04-04 | 85.172 | 77,950 | +423 | 0.00% | 6,639,161 |
| 2014-04-07 | 2014-04-03 | 85.468 | 77,527 | +2,536 | 0.00% | 6,626,061 |
| 2014-04-04 | 2014-04-02 | 85.054 | 74,991 | +15,216 | 0.00% | 6,378,266 |
| 2014-04-03 | 2014-04-01 | 86.118 | 59,775 | -16,061 | 0.00% | 5,147,727 |
| 2014-04-02 | 2014-03-31 | 79.790 | 75,836 | +10,989 | 0.00% | 6,050,927 |
| 2014-04-01 | 2014-03-28 | 78.015 | 64,847 | +13,526 | 0.00% | 5,059,053 |
| 2014-03-31 | 2014-03-27 | 76.773 | 51,321 | +3,381 | 0.00% | 3,940,074 |
| 2014-03-28 | 2014-03-26 | 81.150 | 47,940 | -2,536 | 0.00% | 3,890,332 |
| 2014-03-27 | 2014-03-25 | 82.747 | 50,476 | -11,835 | 0.00% | 4,176,738 |
| 2014-03-26 | 2014-03-24 | 84.226 | 62,311 | +3,382 | 0.00% | 5,248,187 |
| 2014-03-25 | 2014-03-21 | 83.102 | 58,929 | +3,381 | 0.00% | 4,897,111 |
| 2014-03-24 | 2014-03-20 | 83.457 | 55,548 | +4,227 | 0.00% | 4,635,857 |
| 2014-03-21 | 2014-03-19 | 85.172 | 51,321 | +845 | 0.00% | 4,371,114 |
| 2014-03-20 | 2014-03-18 | 87.656 | 50,476 | -3,381 | 0.00% | 4,424,536 |
| 2014-03-19 | 2014-03-17 | 87.775 | 53,857 | -42,267 | 0.00% | 4,727,272 |
| 2014-03-18 | 2014-03-14 | 84.107 | 96,124 | +27,051 | 0.00% | 8,084,739 |
| 2014-03-17 | 2014-03-13 | 86.118 | 69,073 | +18,597 | 0.00% | 5,948,456 |
| 2014-03-14 | 2014-03-12 | 87.893 | 50,476 | -19,443 | 0.00% | 4,436,478 |
| 2014-03-13 | 2014-03-11 | 88.366 | 69,919 | +17,753 | 0.00% | 6,178,462 |
| 2014-03-12 | 2014-03-10 | 86.532 | 52,166 | -15,217 | 0.00% | 4,514,051 |
| 2014-03-11 | 2014-03-07 | 89.431 | 67,383 | +15,113 | 0.00% | 6,026,105 |
| 2014-03-10 | 2014-03-06 | 91.619 | 52,270 | +845 | 0.00% | 4,788,930 |
| 2014-03-07 | 2014-03-05 | 91.856 | 51,425 | +3,381 | 0.00% | 4,723,679 |
| 2014-03-06 | 2014-03-04 | 91.678 | 48,044 | +846 | 0.00% | 4,404,589 |
| 2014-03-05 | 2014-03-03 | 90.081 | 47,198 | +11,835 | 0.00% | 4,251,656 |
| 2014-03-04 | 2014-02-28 | 92.092 | 35,363 | -5,073 | 0.00% | 3,256,659 |
| 2014-03-03 | 2014-02-27 | 92.565 | 40,436 | -13,525 | 0.00% | 3,742,977 |
| 2014-02-27 | 2014-02-25 | 88.129 | 53,961 | -10,144 | 0.00% | 4,755,551 |
| 2014-02-26 | 2014-02-24 | 85.586 | 64,105 | +529 | 0.00% | 5,486,495 |
| 2014-02-25 | 2014-02-21 | 86.000 | 63,576 | -24,515 | 0.00% | 5,467,543 |
| 2014-02-24 | 2014-02-20 | 84.817 | 88,091 | +24,515 | 0.00% | 7,471,628 |
| 2014-02-21 | 2014-02-19 | 84.699 | 63,576 | -845 | 0.00% | 5,384,815 |
| 2014-02-20 | 2014-02-18 | 86.355 | 64,421 | +2,536 | 0.00% | 5,563,075 |
| 2014-02-18 | 2014-02-14 | 87.893 | 61,885 | -3,382 | 0.00% | 5,439,247 |
| 2014-02-14 | 2014-02-12 | 86.532 | 65,267 | -5,917 | 0.00% | 5,647,712 |
| 2014-02-12 | 2014-02-10 | 82.333 | 71,184 | -846 | 0.00% | 5,860,791 |
| 2014-02-11 | 2014-02-07 | 84.107 | 72,030 | -200,347 | 0.00% | 6,058,256 |
| 2014-02-10 | 2014-02-06 | 84.107 | 272,377 | +193,585 | 0.01% | 22,908,919 |
| 2014-02-07 | 2014-02-05 | 78.370 | 78,792 | +13,525 | 0.00% | 6,174,938 |
| 2014-02-06 | 2014-02-04 | 84.581 | 65,267 | +6,893 | 0.00% | 5,520,320 |
| 2014-02-05 | 2014-01-30 | 90.259 | 58,374 | +12,725 | 0.00% | 5,268,762 |
| 2014-02-04 | 2014-01-28 | 90.200 | 45,649 | -2,536 | 0.00% | 4,117,520 |
| 2014-01-29 | 2014-01-27 | 87.479 | 48,185 | +846 | 0.00% | 4,215,165 |
| 2014-01-28 | 2014-01-24 | 87.006 | 47,339 | +3,381 | 0.00% | 4,118,759 |
| 2014-01-27 | 2014-01-23 | 89.194 | 43,958 | -16,062 | 0.00% | 3,920,792 |
| 2014-01-24 | 2014-01-22 | 91.028 | 60,020 | +3,382 | 0.00% | 5,463,478 |
| 2014-01-23 | 2014-01-21 | 96.351 | 56,638 | -12,681 | 0.00% | 5,457,121 |
| 2014-01-22 | 2014-01-20 | 97.889 | 69,319 | +1,691 | 0.00% | 6,785,547 |
| 2014-01-21 | 2014-01-17 | 98.421 | 67,628 | +14,371 | 0.00% | 6,656,017 |
| 2014-01-20 | 2014-01-16 | 93.453 | 53,257 | -5,917 | 0.00% | 4,977,008 |
| 2014-01-17 | 2014-01-15 | 91.974 | 59,174 | +7,608 | 0.00% | 5,442,468 |
| 2014-01-15 | 2014-01-13 | 91.146 | 51,566 | -1,691 | 0.00% | 4,700,030 |
| 2014-01-14 | 2014-01-10 | 88.780 | 53,257 | -845 | 0.00% | 4,728,158 |
| 2014-01-13 | 2014-01-09 | 90.081 | 54,102 | -21,979 | 0.00% | 4,873,577 |
| 2014-01-10 | 2014-01-08 | 92.388 | 76,081 | +23,669 | 0.00% | 7,028,972 |
| 2014-01-09 | 2014-01-07 | 89.371 | 52,412 | -17,752 | 0.00% | 4,684,139 |
| 2014-01-08 | 2014-01-06 | 84.581 | 70,164 | +11,835 | 0.00% | 5,934,511 |
| 2014-01-03 | 2013-12-31 | 82.274 | 58,329 | -845 | 0.00% | 4,798,950 |
| 2013-12-30 | 2013-12-24 | 81.150 | 59,174 | +3,381 | 0.00% | 4,801,972 |
| 2013-12-27 | 2013-12-20 | 78.015 | 55,793 | +845 | 0.00% | 4,352,704 |
| 2013-12-23 | 2013-12-19 | 80.145 | 54,948 | -8,453 | 0.00% | 4,403,781 |
| 2013-12-20 | 2013-12-18 | 82.156 | 63,401 | +13,525 | 0.00% | 5,208,743 |
| 2013-12-19 | 2013-12-17 | 81.150 | 49,876 | -11,834 | 0.00% | 4,047,439 |
| 2013-12-18 | 2013-12-16 | 82.274 | 61,710 | -38,886 | 0.00% | 5,077,118 |
| 2013-12-17 | 2013-12-13 | 79.435 | 100,596 | +4,226 | 0.00% | 7,990,819 |
| 2013-12-16 | 2013-12-12 | 77.128 | 96,370 | +25,361 | 0.00% | 7,432,827 |
| 2013-12-12 | 2013-12-10 | 75.117 | 71,009 | -4,227 | 0.00% | 5,333,984 |
| 2013-12-11 | 2013-12-09 | 75.649 | 75,236 | +3,381 | 0.00% | 5,691,553 |
| 2013-12-10 | 2013-12-06 | 75.176 | 71,855 | -5,072 | 0.00% | 5,401,783 |
| 2013-12-05 | 2013-12-03 | 73.697 | 76,927 | +1,691 | 0.00% | 5,669,326 |
| 2013-12-04 | 2013-12-02 | 72.515 | 75,236 | +8,454 | 0.00% | 5,455,703 |
| 2013-12-02 | 2013-11-28 | 71.213 | 66,782 | -12,681 | 0.00% | 4,755,766 |
| 2013-11-29 | 2013-11-27 | 71.982 | 79,463 | -36,350 | 0.00% | 5,719,922 |
| 2013-11-28 | 2013-11-26 | 70.681 | 115,813 | +16,907 | 0.00% | 8,185,775 |
| 2013-11-27 | 2013-11-25 | 70.681 | 98,906 | +20,289 | 0.00% | 6,990,772 |
| 2013-11-22 | 2013-11-20 | 69.971 | 78,617 | +18,597 | 0.00% | 5,500,926 |
| 2013-11-21 | 2013-11-19 | 70.563 | 60,020 | +4,227 | 0.00% | 4,235,172 |
| 2013-11-20 | 2013-11-18 | 71.450 | 55,793 | -270,511 | 0.00% | 3,986,403 |
| 2013-11-19 | 2013-11-15 | 69.025 | 326,304 | -16,062 | 0.01% | 22,523,083 |
| 2013-11-18 | 2013-11-14 | 68.019 | 342,366 | +44,804 | 0.01% | 23,287,510 |
| 2013-11-15 | 2013-11-13 | 67.605 | 297,562 | +195,275 | 0.01% | 20,116,771 |
| 2013-11-14 | 2013-11-12 | 67.960 | 102,287 | +27,896 | 0.00% | 6,951,444 |
| 2013-11-13 | 2013-11-11 | 68.788 | 74,391 | +846 | 0.00% | 5,117,227 |
| 2013-11-12 | 2013-11-08 | 68.256 | 73,545 | +10,144 | 0.00% | 5,019,882 |
| 2013-11-11 | 2013-11-07 | 67.901 | 63,401 | -8,454 | 0.00% | 4,304,994 |
| 2013-11-08 | 2013-11-06 | 68.138 | 71,855 | +846 | 0.00% | 4,896,030 |
| 2013-11-07 | 2013-11-05 | 68.256 | 71,009 | +4,227 | 0.00% | 4,846,785 |
| 2013-11-06 | 2013-11-04 | 69.261 | 66,782 | +16,061 | 0.00% | 4,625,417 |
| 2013-11-05 | 2013-11-01 | 69.675 | 50,721 | -3,381 | 0.00% | 3,534,009 |
| 2013-11-04 | 2013-10-31 | 68.433 | 54,102 | +6,763 | 0.00% | 3,702,382 |
| 2013-11-01 | 2013-10-30 | 69.853 | 47,339 | -26,206 | 0.00% | 3,306,767 |
| 2013-10-31 | 2013-10-29 | 66.482 | 73,545 | +5,072 | 0.00% | 4,889,383 |
| 2013-10-30 | 2013-10-28 | 68.729 | 68,473 | -2,536 | 0.00% | 4,706,088 |
| 2013-10-29 | 2013-10-25 | 70.681 | 71,009 | +4,227 | 0.00% | 5,018,985 |
| 2013-10-28 | 2013-10-24 | 71.450 | 66,782 | +1,690 | 0.00% | 4,771,566 |
| 2013-10-25 | 2013-10-23 | 70.740 | 65,092 | +2,536 | 0.00% | 4,604,616 |
| 2013-10-24 | 2013-10-22 | 70.681 | 62,556 | -5,072 | 0.00% | 4,421,519 |
| 2013-10-23 | 2013-10-21 | 73.993 | 67,628 | -73,545 | 0.00% | 5,004,013 |
| 2013-10-22 | 2013-10-18 | 70.740 | 141,173 | +12,680 | 0.00% | 9,986,594 |
| 2013-10-21 | 2013-10-17 | 67.960 | 128,493 | +3,382 | 0.00% | 8,732,409 |
| 2013-10-18 | 2013-10-16 | 67.783 | 125,111 | +4,226 | 0.00% | 8,480,368 |
| 2013-10-16 | 2013-10-11 | 67.724 | 120,885 | +6,763 | 0.00% | 8,186,768 |
| 2013-10-15 | 2013-10-10 | 67.014 | 114,122 | +12,680 | 0.00% | 7,647,753 |
| 2013-10-11 | 2013-10-09 | 67.428 | 101,442 | +5,918 | 0.00% | 6,840,018 |
| 2013-10-10 | 2013-10-08 | 68.078 | 95,524 | +5,072 | 0.00% | 6,503,129 |
| 2013-10-09 | 2013-10-07 | 67.605 | 90,452 | +10,144 | 0.00% | 6,115,035 |
| 2013-10-08 | 2013-10-04 | 67.310 | 80,308 | +1,691 | 0.00% | 5,405,497 |
| 2013-10-07 | 2013-10-03 | 69.439 | 78,617 | +2,536 | 0.00% | 5,459,076 |
| 2013-10-04 | 2013-10-02 | 66.067 | 76,081 | -7,608 | 0.00% | 5,026,480 |
| 2013-10-03 | 2013-09-30 | 64.352 | 83,689 | +1,690 | 0.00% | 5,385,572 |
| 2013-10-02 | 2013-09-27 | 65.003 | 81,999 | -1,690 | 0.00% | 5,330,167 |
| 2013-09-30 | 2013-09-26 | 63.997 | 83,689 | +18,597 | 0.00% | 5,355,872 |
| 2013-09-27 | 2013-09-25 | 63.524 | 65,092 | +10,144 | 0.00% | 4,134,914 |
| 2013-09-26 | 2013-09-24 | 63.228 | 54,948 | +4,227 | 0.00% | 3,474,275 |
| 2013-09-25 | 2013-09-23 | 64.589 | 50,721 | -12,680 | 0.00% | 3,276,009 |
| 2013-09-24 | 2013-09-19 | 65.239 | 63,401 | -24,515 | 0.00% | 4,136,244 |
| 2013-09-23 | 2013-09-18 | 63.465 | 87,916 | -152,163 | 0.00% | 5,579,589 |
| 2013-09-19 | 2013-09-17 | 64.056 | 240,079 | +181,750 | 0.01% | 15,378,614 |
| 2013-09-18 | 2013-09-16 | 65.476 | 58,329 | +2,536 | 0.00% | 3,819,150 |
| 2013-09-17 | 2013-09-13 | 61.927 | 55,793 | +8,454 | 0.00% | 3,455,103 |
| 2013-09-13 | 2013-09-11 | 62.223 | 47,339 | -168,225 | 0.00% | 2,945,570 |
| 2013-09-12 | 2013-09-10 | 62.578 | 215,564 | +19,443 | 0.01% | 13,489,519 |
| 2013-09-11 | 2013-09-09 | 60.271 | 196,121 | +170,761 | 0.01% | 11,820,419 |
| 2013-09-10 | 2013-09-06 | 59.147 | 25,360 | -7,609 | 0.00% | 1,499,974 |
| 2013-09-09 | 2013-09-05 | 59.680 | 32,969 | -27,896 | 0.00% | 1,967,576 |
| 2013-09-06 | 2013-09-04 | 58.792 | 60,865 | +27,896 | 0.00% | 3,578,398 |
| 2013-09-05 | 2013-09-03 | 59.088 | 32,969 | -1,690 | 0.00% | 1,948,076 |
| 2013-09-04 | 2013-09-02 | 58.142 | 34,659 | -1,691 | 0.00% | 2,015,135 |
| 2013-09-02 | 2013-08-29 | 54.356 | 36,350 | -8,453 | 0.00% | 1,975,852 |
| 2013-08-30 | 2013-08-28 | 53.410 | 44,803 | +7,608 | 0.00% | 2,392,927 |
| 2013-08-29 | 2013-08-27 | 54.415 | 37,195 | +1,690 | 0.00% | 2,023,983 |
| 2013-08-28 | 2013-08-26 | 53.765 | 35,505 | -5,072 | 0.00% | 1,908,921 |
| 2013-08-26 | 2013-08-22 | 51.517 | 40,577 | -845 | 0.00% | 2,090,416 |
| 2013-08-22 | 2013-08-20 | 50.748 | 41,422 | +2,536 | 0.00% | 2,102,098 |
| 2013-08-21 | 2013-08-19 | 52.050 | 38,886 | -4,227 | 0.00% | 2,024,000 |
| 2013-08-19 | 2013-08-15 | 51.281 | 43,113 | +846 | 0.00% | 2,210,863 |
| 2013-08-15 | 2013-08-12 | 50.216 | 42,267 | -846 | 0.00% | 2,122,480 |
| 2013-08-07 | 2013-08-05 | 48.442 | 43,113 | -8,453 | 0.00% | 2,088,463 |
| 2013-08-06 | 2013-08-02 | 48.382 | 51,566 | -4,227 | 0.00% | 2,494,890 |
| 2013-08-05 | 2013-08-01 | 48.915 | 55,793 | -5,072 | 0.00% | 2,729,102 |
| 2013-08-02 | 2013-07-31 | 48.323 | 60,865 | -6,763 | 0.00% | 2,941,198 |
| 2013-08-01 | 2013-07-30 | 47.732 | 67,628 | +6,763 | 0.00% | 3,228,008 |
| 2013-07-31 | 2013-07-29 | 47.200 | 60,865 | +7,608 | 0.00% | 2,872,798 |
| 2013-07-30 | 2013-07-26 | 47.673 | 53,257 | -845 | 0.00% | 2,538,904 |
| 2013-07-29 | 2013-07-25 | 48.087 | 54,102 | -26,206 | 0.00% | 2,601,588 |
| 2013-07-26 | 2013-07-24 | 48.442 | 80,308 | +25,360 | 0.00% | 3,890,248 |
| 2013-07-25 | 2013-07-23 | 47.436 | 54,948 | -845 | 0.00% | 2,606,519 |
| 2013-07-24 | 2013-07-22 | 46.431 | 55,793 | +1,691 | 0.00% | 2,590,502 |
| 2013-07-23 | 2013-07-19 | 46.253 | 54,102 | +5,917 | 0.00% | 2,502,388 |
| 2013-07-22 | 2013-07-18 | 46.076 | 48,185 | -7,608 | 0.00% | 2,220,158 |
| 2013-07-19 | 2013-07-17 | 45.780 | 55,793 | -2,536 | 0.00% | 2,554,202 |
| 2013-07-18 | 2013-07-16 | 45.248 | 58,329 | +10,144 | 0.00% | 2,639,250 |
| 2013-07-17 | 2013-07-15 | 45.129 | 48,185 | -2,536 | 0.00% | 2,174,558 |
| 2013-07-16 | 2013-07-12 | 45.603 | 50,721 | -845 | 0.00% | 2,313,006 |
| 2013-07-15 | 2013-07-11 | 46.076 | 51,566 | +1,690 | 0.00% | 2,375,940 |
| 2013-07-12 | 2013-07-10 | 43.000 | 49,876 | -23,669 | 0.00% | 2,144,671 |
| 2013-07-11 | 2013-07-09 | 42.054 | 73,545 | -7,608 | 0.00% | 3,092,839 |
| 2013-07-10 | 2013-07-08 | 43.710 | 81,153 | -8,454 | 0.00% | 3,547,183 |
| 2013-07-09 | 2013-07-05 | 44.242 | 89,607 | +42,268 | 0.00% | 3,964,406 |
| 2013-07-08 | 2013-07-04 | 43.532 | 47,339 | -1,691 | 0.00% | 2,060,779 |
| 2013-07-05 | 2013-07-03 | 43.532 | 49,030 | -25,361 | 0.00% | 2,134,392 |
| 2013-07-04 | 2013-07-02 | 44.360 | 74,391 | -2,536 | 0.00% | 3,300,017 |
| 2013-07-03 | 2013-06-28 | 44.952 | 76,927 | +16,062 | 0.00% | 3,458,016 |
| 2013-07-02 | 2013-06-27 | 45.129 | 60,865 | -16,907 | 0.00% | 2,746,798 |
| 2013-06-28 | 2013-06-26 | 45.543 | 77,772 | +26,206 | 0.00% | 3,542,000 |
| 2013-06-27 | 2013-06-25 | 44.774 | 51,566 | -16,062 | 0.00% | 2,308,840 |
| 2013-06-26 | 2013-06-24 | 43.887 | 67,628 | -22,824 | 0.00% | 2,968,008 |
| 2013-06-25 | 2013-06-21 | 46.549 | 90,452 | +55,793 | 0.00% | 4,210,440 |
| 2013-06-24 | 2013-06-20 | 50.807 | 34,659 | +8,453 | 0.00% | 1,760,937 |
| 2013-06-21 | 2013-06-19 | 52.109 | 26,206 | -2,536 | 0.00% | 1,365,561 |
| 2013-06-19 | 2013-06-17 | 49.092 | 28,742 | -17,752 | 0.00% | 1,411,009 |
| 2013-06-18 | 2013-06-14 | 49.447 | 46,494 | -359,273 | 0.00% | 2,298,994 |
| 2013-06-17 | 2013-06-13 | 47.200 | 405,767 | +143,709 | 0.01% | 19,152,003 |
| 2013-06-14 | 2013-06-11 | 49.211 | 262,058 | +65,937 | 0.01% | 12,896,009 |
| 2013-06-13 | 2013-06-10 | 49.033 | 196,121 | +21,979 | 0.01% | 9,616,415 |
| 2013-06-11 | 2013-06-07 | 47.968 | 174,142 | +18,598 | 0.00% | 8,353,317 |
| 2013-06-10 | 2013-06-06 | 46.845 | 155,544 | +63,401 | 0.00% | 7,286,400 |
| 2013-06-07 | 2013-06-05 | 48.560 | 92,143 | +10,144 | 0.00% | 4,474,454 |
| 2013-06-06 | 2013-06-04 | 49.211 | 81,999 | +36,350 | 0.00% | 4,035,213 |
| 2013-06-05 | 2013-06-03 | 48.796 | 45,649 | -25,360 | 0.00% | 2,227,511 |
| 2013-06-04 | 2013-05-31 | 48.028 | 71,009 | +16,907 | 0.00% | 3,410,390 |
| 2013-05-31 | 2013-05-29 | 46.608 | 54,102 | +845 | 0.00% | 2,521,588 |
| 2013-05-30 | 2013-05-28 | 46.371 | 53,257 | +8,454 | 0.00% | 2,469,604 |
| 2013-05-28 | 2013-05-24 | 45.721 | 44,803 | -3,382 | 0.00% | 2,048,430 |
| 2013-05-27 | 2013-05-23 | 44.952 | 48,185 | +846 | 0.00% | 2,166,008 |
| 2013-05-24 | 2013-05-22 | 46.312 | 47,339 | +3,381 | 0.00% | 2,192,378 |
| 2013-05-23 | 2013-05-21 | 46.785 | 43,958 | +845 | 0.00% | 2,056,596 |
| 2013-05-22 | 2013-05-20 | 47.318 | 43,113 | -8,453 | 0.00% | 2,040,012 |
| 2013-05-20 | 2013-05-15 | 45.543 | 51,566 | +11,835 | 0.00% | 2,348,490 |
| 2013-05-15 | 2013-05-13 | 45.662 | 39,731 | -105,669 | 0.00% | 1,814,184 |
| 2013-05-14 | 2013-05-10 | 44.952 | 145,400 | +104,823 | 0.00% | 6,536,008 |
| 2013-05-13 | 2013-05-09 | 44.952 | 40,577 | +846 | 0.00% | 1,824,014 |
| 2013-05-10 | 2013-05-08 | 44.952 | 39,731 | -4,227 | 0.00% | 1,785,984 |
| 2013-05-09 | 2013-05-07 | 43.651 | 43,958 | -5,918 | 0.00% | 1,918,796 |
| 2013-05-08 | 2013-05-06 | 42.763 | 49,876 | +14,371 | 0.00% | 2,132,871 |
| 2013-05-07 | 2013-05-03 | 40.398 | 35,505 | -8,453 | 0.00% | 1,434,316 |
| 2013-05-06 | 2013-05-02 | 39.510 | 43,958 | +8,453 | 0.00% | 1,736,797 |
| 2013-05-02 | 2013-04-29 | 41.344 | 35,505 | -845 | 0.00% | 1,467,916 |
| 2013-04-30 | 2013-04-26 | 40.516 | 36,350 | -11,835 | 0.00% | 1,472,752 |
| 2013-04-29 | 2013-04-25 | 40.102 | 48,185 | -6,763 | 0.00% | 1,932,307 |
| 2013-04-26 | 2013-04-24 | 38.919 | 54,948 | +8,454 | 0.00% | 2,138,515 |
| 2013-04-25 | 2013-04-23 | 37.736 | 46,494 | -41,422 | 0.00% | 1,754,495 |
| 2013-04-24 | 2013-04-22 | 37.677 | 87,916 | -17,752 | 0.00% | 3,312,394 |
| 2013-04-23 | 2013-04-19 | 36.849 | 105,668 | +5,072 | 0.00% | 3,893,732 |
| 2013-04-22 | 2013-04-18 | 36.671 | 100,596 | +29,587 | 0.00% | 3,688,986 |
| 2013-04-19 | 2013-04-17 | 36.967 | 71,009 | -846 | 0.00% | 2,624,992 |
| 2013-04-18 | 2013-04-16 | 37.026 | 71,855 | +29,588 | 0.00% | 2,660,516 |
| 2013-04-17 | 2013-04-15 | 37.085 | 42,267 | +845 | 0.00% | 1,567,486 |
| 2013-04-15 | 2013-04-11 | 38.209 | 41,422 | +845 | 0.00% | 1,582,698 |
| 2013-04-12 | 2013-04-10 | 38.091 | 40,577 | -845 | 0.00% | 1,545,612 |
| 2013-04-11 | 2013-04-09 | 37.440 | 41,422 | -32,969 | 0.00% | 1,550,848 |
| 2013-04-10 | 2013-04-08 | 36.021 | 74,391 | +4,227 | 0.00% | 2,679,614 |
| 2013-04-09 | 2013-04-05 | 36.435 | 70,164 | +29,587 | 0.00% | 2,556,405 |
| 2013-04-03 | 2013-03-28 | 38.327 | 40,577 | -1,690 | 0.00% | 1,555,212 |
| 2013-04-02 | 2013-03-27 | 38.801 | 42,267 | -846 | 0.00% | 1,639,985 |
| 2013-03-28 | 2013-03-26 | 39.096 | 43,113 | -3,381 | 0.00% | 1,685,560 |
| 2013-03-27 | 2013-03-25 | 39.392 | 46,494 | -845 | 0.00% | 1,831,495 |
| 2013-03-26 | 2013-03-22 | 38.268 | 47,339 | -846 | 0.00% | 1,811,582 |
| 2013-03-25 | 2013-03-21 | 38.978 | 48,185 | -5,917 | 0.00% | 1,878,157 |
| 2013-03-22 | 2013-03-20 | 38.091 | 54,102 | -846 | 0.00% | 2,060,790 |
| 2013-03-21 | 2013-03-19 | 37.499 | 54,948 | -27,051 | 0.00% | 2,060,515 |
| 2013-03-20 | 2013-03-18 | 35.843 | 81,999 | +4,227 | 0.00% | 2,939,109 |
| 2013-03-19 | 2013-03-15 | 36.553 | 77,772 | -7,608 | 0.00% | 2,842,800 |
| 2013-03-18 | 2013-03-14 | 36.730 | 85,380 | +2,536 | 0.00% | 3,136,045 |
| 2013-03-15 | 2013-03-13 | 36.849 | 82,844 | +8,453 | 0.00% | 3,052,697 |
| 2013-03-14 | 2013-03-12 | 36.849 | 74,391 | +12,681 | 0.00% | 2,741,215 |
| 2013-03-13 | 2013-03-11 | 36.967 | 61,710 | +845 | 0.00% | 2,281,236 |
| 2013-03-12 | 2013-03-08 | 37.144 | 60,865 | -3,381 | 0.00% | 2,260,798 |
| 2013-03-11 | 2013-03-07 | 36.080 | 64,246 | +13,525 | 0.00% | 2,317,984 |
| 2013-03-07 | 2013-03-05 | 36.435 | 50,721 | -48,185 | 0.00% | 1,848,005 |
| 2013-03-06 | 2013-03-04 | 37.381 | 98,906 | +40,577 | 0.00% | 3,697,211 |
| 2013-03-05 | 2013-03-01 | 38.505 | 58,329 | -845 | 0.00% | 2,245,950 |
| 2013-03-04 | 2013-02-28 | 38.505 | 59,174 | -2,536 | 0.00% | 2,278,487 |
| 2013-03-01 | 2013-02-27 | 37.973 | 61,710 | +2,536 | 0.00% | 2,343,285 |
| 2013-02-28 | 2013-02-26 | 37.973 | 59,174 | +845 | 0.00% | 2,246,987 |
| 2013-02-26 | 2013-02-22 | 37.973 | 58,329 | -845 | 0.00% | 2,214,900 |
| 2013-02-22 | 2013-02-20 | 38.860 | 59,174 | -8,454 | 0.00% | 2,299,487 |
| 2013-02-21 | 2013-02-19 | 39.215 | 67,628 | +18,598 | 0.00% | 2,652,007 |
| 2013-02-20 | 2013-02-18 | 41.226 | 49,030 | -1,691 | 0.00% | 2,021,293 |
| 2013-02-19 | 2013-02-15 | 41.107 | 50,721 | -1,691 | 0.00% | 2,085,005 |
| 2013-02-18 | 2013-02-14 | 40.871 | 52,412 | -42,267 | 0.00% | 2,142,118 |
| 2013-02-15 | 2013-02-08 | 39.688 | 94,679 | +37,195 | 0.00% | 3,757,602 |
| 2013-02-08 | 2013-02-06 | 39.037 | 57,484 | +18,598 | 0.00% | 2,244,014 |
| 2013-02-07 | 2013-02-05 | 41.285 | 38,886 | +5,917 | 0.00% | 1,605,400 |
| 2013-02-06 | 2013-02-04 | 41.521 | 32,969 | +2,536 | 0.00% | 1,368,918 |
| 2013-02-05 | 2013-02-01 | 41.521 | 30,433 | -3,381 | 0.00% | 1,263,620 |
| 2013-02-01 | 2013-01-30 | 41.344 | 33,814 | -845 | 0.00% | 1,398,004 |
| 2013-01-31 | 2013-01-29 | 40.575 | 34,659 | +3,381 | 0.00% | 1,406,289 |
| 2013-01-30 | 2013-01-28 | 40.043 | 31,278 | +8,454 | 0.00% | 1,252,455 |
| 2013-01-29 | 2013-01-25 | 40.693 | 22,824 | -846 | 0.00% | 928,784 |
| 2013-01-28 | 2013-01-24 | 40.989 | 23,670 | -6,763 | 0.00% | 970,211 |
| 2013-01-25 | 2013-01-23 | 40.752 | 30,433 | -3,381 | 0.00% | 1,240,220 |
| 2013-01-24 | 2013-01-22 | 40.812 | 33,814 | -845 | 0.00% | 1,380,004 |
| 2013-01-23 | 2013-01-21 | 40.575 | 34,659 | +5,917 | 0.00% | 1,406,289 |
| 2013-01-22 | 2013-01-18 | 39.747 | 28,742 | -11,835 | 0.00% | 1,142,407 |
| 2013-01-21 | 2013-01-17 | 38.446 | 40,577 | +3,382 | 0.00% | 1,560,012 |
| 2013-01-18 | 2013-01-16 | 38.032 | 37,195 | -12,681 | 0.00% | 1,414,588 |
| 2013-01-17 | 2013-01-15 | 38.032 | 49,876 | +10,145 | 0.00% | 1,896,868 |
| 2013-01-16 | 2013-01-14 | 37.913 | 39,731 | -37,196 | 0.00% | 1,506,337 |
| 2013-01-15 | 2013-01-11 | 37.913 | 76,927 | +53,257 | 0.00% | 2,916,563 |
| 2013-01-14 | 2013-01-10 | 38.801 | 23,670 | -7,608 | 0.00% | 918,410 |
| 2013-01-11 | 2013-01-09 | 39.451 | 31,278 | -2,536 | 0.00% | 1,233,955 |
| 2013-01-10 | 2013-01-08 | 38.801 | 33,814 | -8,453 | 0.00% | 1,312,003 |
| 2013-01-09 | 2013-01-07 | 38.150 | 42,267 | -21,979 | 0.00% | 1,612,485 |
| 2013-01-08 | 2013-01-04 | 37.618 | 64,246 | +5,072 | 0.00% | 2,416,784 |
| 2013-01-07 | 2013-01-03 | 36.849 | 59,174 | -25,361 | 0.00% | 2,180,487 |
| 2013-01-04 | 2013-01-02 | 37.026 | 84,535 | -12,680 | 0.00% | 3,130,008 |
| 2013-01-03 | 2012-12-31 | 35.902 | 97,215 | +5,072 | 0.00% | 3,490,250 |
| 2013-01-02 | 2012-12-27 | 35.252 | 92,143 | +32,123 | 0.00% | 3,248,203 |
| 2012-12-28 | 2012-12-24 | 35.488 | 60,020 | +21,979 | 0.00% | 2,130,011 |
| 2012-12-27 | 2012-12-20 | 36.612 | 38,041 | -66,782 | 0.00% | 1,392,763 |
| 2012-12-21 | 2012-12-19 | 35.193 | 104,823 | +46,494 | 0.00% | 3,688,996 |
| 2012-12-20 | 2012-12-18 | 34.838 | 58,329 | +845 | 0.00% | 2,032,050 |
| 2012-12-19 | 2012-12-17 | 34.660 | 57,484 | +1,691 | 0.00% | 1,992,412 |
| 2012-12-18 | 2012-12-14 | 34.897 | 55,793 | -17,752 | 0.00% | 1,947,002 |
| 2012-12-17 | 2012-12-13 | 34.305 | 73,545 | +29,587 | 0.00% | 2,522,991 |
| 2012-12-14 | 2012-12-12 | 34.305 | 43,958 | -30,433 | 0.00% | 1,507,997 |
| 2012-12-13 | 2012-12-11 | 33.300 | 74,391 | +5,918 | 0.00% | 2,477,213 |
| 2012-12-12 | 2012-12-10 | 33.714 | 68,473 | -9,299 | 0.00% | 2,308,494 |
| 2012-12-11 | 2012-12-07 | 33.359 | 77,772 | -16,062 | 0.00% | 2,594,400 |
| 2012-12-10 | 2012-12-06 | 33.418 | 93,834 | -45,648 | 0.00% | 3,135,763 |
| 2012-12-07 | 2012-12-05 | 32.649 | 139,482 | +31,277 | 0.00% | 4,553,987 |
| 2012-12-06 | 2012-12-04 | 32.590 | 108,205 | +35,505 | 0.00% | 3,526,416 |
| 2012-12-05 | 2012-12-03 | 34.128 | 72,700 | +16,907 | 0.00% | 2,481,103 |
| 2012-12-04 | 2012-11-30 | 34.956 | 55,793 | -20,288 | 0.00% | 1,950,302 |
| 2012-12-03 | 2012-11-29 | 35.193 | 76,081 | -4,227 | 0.00% | 2,677,489 |
| 2012-11-30 | 2012-11-28 | 35.193 | 80,308 | +845 | 0.00% | 2,826,249 |
| 2012-11-29 | 2012-11-27 | 35.133 | 79,463 | -74,390 | 0.00% | 2,791,811 |
| 2012-11-28 | 2012-11-26 | 34.305 | 153,853 | +8,453 | 0.00% | 5,277,990 |
| 2012-11-27 | 2012-11-23 | 34.010 | 145,400 | +32,969 | 0.00% | 4,945,006 |
| 2012-11-26 | 2012-11-22 | 34.128 | 112,431 | +19,443 | 0.00% | 3,837,041 |
| 2012-11-23 | 2012-11-21 | 33.241 | 92,988 | +5,917 | 0.00% | 3,090,991 |
| 2012-11-22 | 2012-11-20 | 32.590 | 87,071 | +7,608 | 0.00% | 2,837,656 |
| 2012-11-21 | 2012-11-19 | 32.590 | 79,463 | -13,525 | 0.00% | 2,589,710 |
| 2012-11-20 | 2012-11-16 | 32.235 | 92,988 | -10,144 | 0.00% | 2,997,492 |
| 2012-11-19 | 2012-11-15 | 32.649 | 103,132 | +16,907 | 0.00% | 3,367,186 |
| 2012-11-16 | 2012-11-14 | 33.004 | 86,225 | -11,835 | 0.00% | 2,845,784 |
| 2012-11-15 | 2012-11-13 | 32.472 | 98,060 | +5,917 | 0.00% | 3,184,189 |
| 2012-11-14 | 2012-11-12 | 32.768 | 92,143 | +845 | 0.00% | 3,019,303 |
| 2012-11-13 | 2012-11-09 | 32.176 | 91,298 | -33,813 | 0.00% | 2,937,614 |
| 2012-11-12 | 2012-11-08 | 32.354 | 125,111 | -24,516 | 0.00% | 4,047,785 |
| 2012-11-09 | 2012-11-07 | 33.832 | 149,627 | +81,999 | 0.00% | 5,062,215 |
| 2012-11-08 | 2012-11-06 | 33.891 | 67,628 | +10,144 | 0.00% | 2,292,006 |
| 2012-11-07 | 2012-11-05 | 34.069 | 57,484 | +5,072 | 0.00% | 1,958,412 |
| 2012-11-06 | 2012-11-02 | 34.365 | 52,412 | -16,061 | 0.00% | 1,801,115 |
| 2012-11-05 | 2012-11-01 | 31.940 | 68,473 | +1,691 | 0.00% | 2,186,995 |
| 2012-11-02 | 2012-10-31 | 31.525 | 66,782 | +9,298 | 0.00% | 2,105,335 |
| 2012-11-01 | 2012-10-30 | 31.821 | 57,484 | -5,917 | 0.00% | 1,829,211 |
| 2012-10-31 | 2012-10-29 | 32.235 | 63,401 | +845 | 0.00% | 2,043,747 |
| 2012-10-30 | 2012-10-26 | 31.703 | 62,556 | -23,669 | 0.00% | 1,983,208 |
| 2012-10-29 | 2012-10-25 | 30.697 | 86,225 | -89,607 | 0.00% | 2,646,885 |
| 2012-10-26 | 2012-10-24 | 29.633 | 175,832 | +105,668 | 0.00% | 5,210,390 |
| 2012-10-25 | 2012-10-22 | 29.160 | 70,164 | -10,144 | 0.00% | 2,045,954 |
| 2012-10-24 | 2012-10-19 | 29.041 | 80,308 | +8,453 | 0.00% | 2,332,249 |
| 2012-10-22 | 2012-10-18 | 29.574 | 71,855 | -3,381 | 0.00% | 2,125,013 |
| 2012-10-19 | 2012-10-17 | 29.455 | 75,236 | +5,917 | 0.00% | 2,216,101 |
| 2012-10-18 | 2012-10-16 | 29.219 | 69,319 | -21,133 | 0.00% | 2,025,414 |
| 2012-10-17 | 2012-10-15 | 28.923 | 90,452 | +18,597 | 0.00% | 2,616,144 |
| 2012-10-16 | 2012-10-12 | 29.574 | 71,855 | -8,453 | 0.00% | 2,125,013 |
| 2012-10-15 | 2012-10-11 | 29.278 | 80,308 | +10,989 | 0.00% | 2,351,249 |
| 2012-10-11 | 2012-10-09 | 29.574 | 69,319 | +846 | 0.00% | 2,050,014 |
| 2012-10-10 | 2012-10-08 | 29.751 | 68,473 | -846 | 0.00% | 2,037,145 |
| 2012-10-09 | 2012-10-05 | 30.402 | 69,319 | +2,537 | 0.00% | 2,107,415 |
| 2012-10-08 | 2012-10-04 | 29.692 | 66,782 | +8,453 | 0.00% | 1,982,886 |
| 2012-10-05 | 2012-10-03 | 30.757 | 58,329 | +2,536 | 0.00% | 1,794,000 |
| 2012-10-04 | 2012-09-28 | 30.757 | 55,793 | -8,453 | 0.00% | 1,716,001 |
| 2012-10-03 | 2012-09-27 | 29.396 | 64,246 | -19,443 | 0.00% | 1,888,587 |
| 2012-09-28 | 2012-09-26 | 29.160 | 83,689 | -8,454 | 0.00% | 2,440,337 |
| 2012-09-27 | 2012-09-25 | 29.455 | 92,143 | +25,361 | 0.00% | 2,714,103 |
| 2012-09-26 | 2012-09-24 | 29.396 | 66,782 | -5,918 | 0.00% | 1,963,136 |
| 2012-09-25 | 2012-09-21 | 29.396 | 72,700 | -845 | 0.00% | 2,137,103 |
| 2012-09-24 | 2012-09-20 | 29.396 | 73,545 | +8,453 | 0.00% | 2,161,942 |
| 2012-09-21 | 2012-09-19 | 29.929 | 65,092 | +3,382 | 0.00% | 1,948,107 |
| 2012-09-20 | 2012-09-18 | 30.106 | 61,710 | -846 | 0.00% | 1,857,838 |
| 2012-09-19 | 2012-09-17 | 29.278 | 62,556 | -845 | 0.00% | 1,831,508 |
| 2012-09-18 | 2012-09-14 | 29.514 | 63,401 | +12,680 | 0.00% | 1,871,247 |
| 2012-09-17 | 2012-09-13 | 28.213 | 50,721 | -10,989 | 0.00% | 1,431,004 |
| 2012-09-14 | 2012-09-12 | 27.385 | 61,710 | -16,907 | 0.00% | 1,689,939 |
| 2012-09-13 | 2012-09-11 | 27.385 | 78,617 | +16,907 | 0.00% | 2,152,941 |
| 2012-09-12 | 2012-09-10 | 26.794 | 61,710 | -122,576 | 0.00% | 1,653,440 |
| 2012-09-11 | 2012-09-07 | 25.788 | 184,286 | -71,854 | 0.01% | 4,752,405 |
| 2012-09-10 | 2012-09-06 | 24.487 | 256,140 | +4,226 | 0.01% | 6,272,091 |
| 2012-09-07 | 2012-09-05 | 25.788 | 251,914 | +12,681 | 0.01% | 6,496,409 |
| 2012-09-06 | 2012-09-04 | 26.380 | 239,233 | -10,990 | 0.01% | 6,310,889 |
| 2012-09-05 | 2012-09-03 | 26.143 | 250,223 | +10,990 | 0.01% | 6,541,601 |
| 2012-09-04 | 2012-08-31 | 26.084 | 239,233 | -1,691 | 0.01% | 6,240,139 |
| 2012-09-03 | 2012-08-30 | 26.380 | 240,924 | +8,453 | 0.01% | 6,355,497 |
| 2012-08-31 | 2012-08-29 | 26.794 | 232,471 | +79,463 | 0.01% | 6,228,760 |
| 2012-08-30 | 2012-08-28 | 25.906 | 153,008 | +59,174 | 0.00% | 3,963,901 |
| 2012-08-29 | 2012-08-27 | 25.729 | 93,834 | +19,443 | 0.00% | 2,414,260 |
| 2012-08-28 | 2012-08-24 | 26.616 | 74,391 | +3,382 | 0.00% | 1,980,010 |
| 2012-08-27 | 2012-08-23 | 26.616 | 71,009 | +8,453 | 0.00% | 1,889,994 |
| 2012-08-24 | 2012-08-22 | 26.321 | 62,556 | -57,483 | 0.00% | 1,646,507 |
| 2012-08-23 | 2012-08-21 | 27.089 | 120,039 | -8,454 | 0.00% | 3,251,789 |
| 2012-08-22 | 2012-08-20 | 26.616 | 128,493 | +21,979 | 0.00% | 3,420,004 |
| 2012-08-21 | 2012-08-17 | 26.380 | 106,514 | -19,443 | 0.00% | 2,809,805 |
| 2012-08-20 | 2012-08-16 | 25.374 | 125,957 | -16,061 | 0.00% | 3,196,055 |
| 2012-08-17 | 2012-08-15 | 24.310 | 142,018 | -3,382 | 0.00% | 3,452,390 |
| 2012-08-16 | 2012-08-14 | 23.777 | 145,400 | +5,918 | 0.00% | 3,457,204 |
| 2012-08-13 | 2012-08-09 | 23.955 | 139,482 | +11,834 | 0.00% | 3,341,241 |
| 2012-08-10 | 2012-08-08 | 23.635 | 127,648 | -6,762 | 0.00% | 3,016,991 |
| 2012-08-09 | 2012-08-07 | 23.233 | 134,410 | +7,608 | 0.00% | 3,122,753 |
| 2012-08-06 | 2012-08-02 | 22.452 | 126,802 | -31,278 | 0.00% | 2,846,996 |
| 2012-08-03 | 2012-08-01 | 22.523 | 158,080 | +24,515 | 0.00% | 3,560,479 |
| 2012-08-02 | 2012-07-31 | 22.121 | 133,565 | -1,691 | 0.00% | 2,954,601 |
| 2012-08-01 | 2012-07-30 | 22.405 | 135,256 | -17,752 | 0.00% | 3,030,408 |
| 2012-07-31 | 2012-07-27 | 21.530 | 153,008 | -27,051 | 0.00% | 3,294,201 |
| 2012-07-30 | 2012-07-26 | 20.749 | 180,059 | +4,227 | 0.01% | 3,736,018 |
| 2012-07-27 | 2012-07-25 | 21.340 | 175,832 | +46,494 | 0.00% | 3,752,313 |
| 2012-07-25 | 2012-07-23 | 22.097 | 129,338 | -10,144 | 0.00% | 2,858,035 |
| 2012-07-24 | 2012-07-20 | 22.807 | 139,482 | +10,144 | 0.00% | 3,181,191 |
| 2012-07-23 | 2012-07-19 | 22.784 | 129,338 | -33,814 | 0.00% | 2,946,775 |
| 2012-07-20 | 2012-07-18 | 22.003 | 163,152 | +10,989 | 0.00% | 3,589,797 |
| 2012-07-19 | 2012-07-17 | 22.500 | 152,163 | +5,918 | 0.00% | 3,423,609 |
| 2012-07-18 | 2012-07-16 | 22.736 | 146,245 | +1,691 | 0.00% | 3,325,056 |
| 2012-07-16 | 2012-07-12 | 22.476 | 144,554 | -846 | 0.00% | 3,248,989 |
| 2012-07-13 | 2012-07-11 | 23.044 | 145,400 | -5,917 | 0.00% | 3,350,564 |
| 2012-07-12 | 2012-07-10 | 22.381 | 151,317 | +6,763 | 0.00% | 3,386,674 |
| 2012-07-10 | 2012-07-06 | 22.949 | 144,554 | -1,691 | 0.00% | 3,317,389 |
| 2012-07-09 | 2012-07-05 | 22.358 | 146,245 | -41,422 | 0.00% | 3,269,696 |
| 2012-07-06 | 2012-07-04 | 22.476 | 187,667 | -43,113 | 0.01% | 4,217,995 |
| 2012-07-05 | 2012-07-03 | 22.405 | 230,780 | +1,691 | 0.01% | 5,170,621 |
| 2012-07-04 | 2012-06-29 | 22.665 | 229,089 | -74,391 | 0.01% | 5,192,354 |
| 2012-07-03 | 2012-06-28 | 21.979 | 303,480 | -27,896 | 0.01% | 6,670,223 |
| 2012-06-29 | 2012-06-27 | 22.192 | 331,376 | +17,752 | 0.01% | 7,353,912 |
| 2012-06-28 | 2012-06-26 | 21.435 | 313,624 | +117,503 | 0.01% | 6,722,519 |
| 2012-06-25 | 2012-06-21 | 23.635 | 196,121 | -10,144 | 0.01% | 4,635,367 |
| 2012-06-22 | 2012-06-20 | 23.955 | 206,265 | -11,835 | 0.01% | 4,941,003 |
| 2012-06-21 | 2012-06-19 | 22.476 | 218,100 | -1,690 | 0.01% | 4,902,006 |
| 2012-06-20 | 2012-06-18 | 22.074 | 219,790 | -15,217 | 0.01% | 4,851,591 |
| 2012-06-19 | 2012-06-15 | 21.837 | 235,007 | +2,536 | 0.01% | 5,131,887 |
| 2012-06-18 | 2012-06-14 | 22.263 | 232,471 | +5,918 | 0.01% | 5,175,508 |
| 2012-06-15 | 2012-06-13 | 23.304 | 226,553 | +4,227 | 0.01% | 5,279,595 |
| 2012-06-14 | 2012-06-12 | 23.138 | 222,326 | +1,690 | 0.01% | 5,144,269 |
| 2012-06-13 | 2012-06-11 | 23.067 | 220,636 | -42,267 | 0.01% | 5,089,505 |
| 2012-06-12 | 2012-06-08 | 21.837 | 262,903 | -14,371 | 0.01% | 5,741,056 |
| 2012-06-11 | 2012-06-07 | 21.411 | 277,274 | -10,144 | 0.01% | 5,936,798 |
| 2012-06-08 | 2012-06-06 | 21.577 | 287,418 | -8,454 | 0.01% | 6,201,595 |
| 2012-06-07 | 2012-06-05 | 21.317 | 295,872 | +4,227 | 0.01% | 6,307,006 |
| 2012-06-06 | 2012-06-04 | 20.678 | 291,645 | -22,824 | 0.01% | 6,030,600 |
| 2012-06-05 | 2012-06-01 | 21.340 | 314,469 | +18,597 | 0.01% | 6,710,872 |
| 2012-06-04 | 2012-05-31 | 22.287 | 295,872 | +25,361 | 0.01% | 6,594,006 |
| 2012-06-01 | 2012-05-30 | 23.280 | 270,511 | -34,660 | 0.01% | 6,297,593 |
| 2012-05-31 | 2012-05-29 | 23.233 | 305,171 | +20,289 | 0.01% | 7,090,050 |
| 2012-05-30 | 2012-05-28 | 22.547 | 284,882 | +10,144 | 0.01% | 6,423,215 |
| 2012-05-29 | 2012-05-25 | 22.287 | 274,738 | -60,020 | 0.01% | 6,122,999 |
| 2012-05-28 | 2012-05-24 | 21.861 | 334,758 | +5,072 | 0.01% | 7,318,086 |
| 2012-05-25 | 2012-05-23 | 21.695 | 329,686 | +22,825 | 0.01% | 7,152,608 |
| 2012-05-24 | 2012-05-22 | 22.713 | 306,861 | +73,545 | 0.01% | 6,969,594 |
| 2012-05-23 | 2012-05-21 | 23.895 | 233,316 | +27,051 | 0.01% | 5,575,200 |
| 2012-05-22 | 2012-05-18 | 23.659 | 206,265 | +57,484 | 0.01% | 4,880,003 |
| 2012-05-21 | 2012-05-17 | 23.659 | 148,781 | -12,680 | 0.00% | 3,519,995 |
| 2012-05-18 | 2012-05-16 | 23.541 | 161,461 | -13,526 | 0.00% | 3,800,890 |
| 2012-05-17 | 2012-05-15 | 24.724 | 174,987 | +4,227 | 0.00% | 4,326,300 |
| 2012-05-16 | 2012-05-14 | 24.546 | 170,760 | -18,598 | 0.00% | 4,191,494 |
| 2012-05-15 | 2012-05-11 | 25.433 | 189,358 | +16,907 | 0.01% | 4,816,002 |
| 2012-05-14 | 2012-05-10 | 25.611 | 172,451 | +6,763 | 0.00% | 4,416,601 |
| 2012-05-11 | 2012-05-09 | 26.084 | 165,688 | +84,535 | 0.00% | 4,321,796 |
| 2012-05-10 | 2012-05-08 | 27.208 | 81,153 | +10,989 | 0.00% | 2,207,989 |
| 2012-05-09 | 2012-05-07 | 26.912 | 70,164 | -173,296 | 0.00% | 1,888,254 |
| 2012-05-08 | 2012-05-04 | 28.213 | 243,460 | +6,763 | 0.01% | 6,868,795 |
| 2012-05-07 | 2012-05-03 | 28.746 | 236,697 | +167,378 | 0.01% | 6,803,989 |
| 2012-05-04 | 2012-05-02 | 29.160 | 69,319 | -16,906 | 0.00% | 2,021,314 |
| 2012-05-03 | 2012-04-30 | 28.686 | 86,225 | +9,298 | 0.00% | 2,473,486 |
| 2012-05-02 | 2012-04-27 | 27.622 | 76,927 | -225,708 | 0.00% | 2,124,860 |
| 2012-04-30 | 2012-04-26 | 28.095 | 302,635 | +183,441 | 0.01% | 8,502,514 |
| 2012-04-27 | 2012-04-25 | 27.089 | 119,194 | +1,691 | 0.00% | 3,228,899 |
| 2012-04-26 | 2012-04-24 | 26.380 | 117,503 | +60,865 | 0.00% | 3,099,691 |
| 2012-04-25 | 2012-04-23 | 26.853 | 56,638 | +24,515 | 0.00% | 1,520,892 |
| 2012-04-24 | 2012-04-20 | 27.977 | 32,123 | +6,763 | 0.00% | 898,694 |
| 2012-04-23 | 2012-04-19 | 27.858 | 25,360 | -10,145 | 0.00% | 706,488 |
| 2012-04-20 | 2012-04-18 | 28.095 | 35,505 | +10,990 | 0.00% | 997,511 |
| 2012-04-19 | 2012-04-17 | 27.503 | 24,515 | +1,691 | 0.00% | 674,248 |
| 2012-04-18 | 2012-04-16 | 27.622 | 22,824 | +7,608 | 0.00% | 630,439 |
| 2012-04-17 | 2012-04-13 | 26.912 | 15,216 | -42,268 | 0.00% | 409,493 |
| 2012-04-16 | 2012-04-12 | 26.794 | 57,484 | +21,134 | 0.00% | 1,540,209 |
| 2012-04-13 | 2012-04-11 | 25.552 | 36,350 | +8,454 | 0.00% | 928,801 |
| 2012-04-12 | 2012-04-10 | 25.374 | 27,896 | +8,453 | 0.00% | 707,838 |
| 2012-04-10 | 2012-04-03 | 25.197 | 19,443 | +845 | 0.00% | 489,900 |
| 2012-04-05 | 2012-04-02 | 25.611 | 18,598 | -11,835 | 0.00% | 476,309 |
| 2012-04-03 | 2012-03-30 | 25.374 | 30,433 | -5,072 | 0.00% | 772,212 |
| 2012-04-02 | 2012-03-29 | 25.492 | 35,505 | -30,432 | 0.00% | 905,110 |
| 2012-03-30 | 2012-03-28 | 25.019 | 65,937 | -28,742 | 0.00% | 1,649,697 |
| 2012-03-29 | 2012-03-27 | 25.078 | 94,679 | +24,515 | 0.00% | 2,374,401 |
| 2012-03-28 | 2012-03-26 | 24.014 | 70,164 | +7,608 | 0.00% | 1,684,903 |
| 2012-03-27 | 2012-03-23 | 24.073 | 62,556 | +16,907 | 0.00% | 1,505,906 |
| 2012-03-26 | 2012-03-22 | 24.073 | 45,649 | -42,267 | 0.00% | 1,098,905 |
| 2012-03-23 | 2012-03-21 | 23.836 | 87,916 | +30,432 | 0.00% | 2,095,596 |
| 2012-03-22 | 2012-03-20 | 23.895 | 57,484 | -4,226 | 0.00% | 1,373,608 |
| 2012-03-21 | 2012-03-19 | 24.428 | 61,710 | +16,907 | 0.00% | 1,507,440 |
| 2012-03-20 | 2012-03-16 | 23.777 | 44,803 | -47,340 | 0.00% | 1,065,290 |
| 2012-03-19 | 2012-03-15 | 22.310 | 92,143 | -21,979 | 0.00% | 2,055,742 |
| 2012-03-16 | 2012-03-14 | 22.500 | 114,122 | +44,803 | 0.00% | 2,567,701 |
| 2012-03-15 | 2012-03-13 | 23.233 | 69,319 | +49,031 | 0.00% | 1,610,491 |
| 2012-03-13 | 2012-03-09 | 22.287 | 20,288 | -32,969 | 0.00% | 452,152 |
| 2012-03-12 | 2012-03-08 | 21.766 | 53,257 | +9,299 | 0.00% | 1,159,202 |
| 2012-03-09 | 2012-03-07 | 21.340 | 43,958 | -8,454 | 0.00% | 938,078 |
| 2012-03-08 | 2012-03-06 | 21.269 | 52,412 | +15,217 | 0.00% | 1,114,769 |
| 2012-03-07 | 2012-03-05 | 22.168 | 37,195 | -5,072 | 0.00% | 824,553 |
| 2012-03-06 | 2012-03-02 | 22.405 | 42,267 | -5,072 | 0.00% | 946,991 |
| 2012-03-05 | 2012-03-01 | 22.263 | 47,339 | +13,525 | 0.00% | 1,053,909 |
| 2012-03-02 | 2012-02-29 | 22.665 | 33,814 | -34,659 | 0.00% | 766,402 |
| 2012-03-01 | 2012-02-28 | 22.074 | 68,473 | +33,814 | 0.00% | 1,511,456 |
| 2012-02-29 | 2012-02-27 | 22.050 | 34,659 | +3,381 | 0.00% | 764,234 |
| 2012-02-28 | 2012-02-24 | 22.500 | 31,278 | -18,598 | 0.00% | 703,743 |
| 2012-02-27 | 2012-02-23 | 22.334 | 49,876 | +22,825 | 0.00% | 1,113,931 |
| 2012-02-23 | 2012-02-21 | 22.571 | 27,051 | -12,680 | 0.00% | 610,557 |
| 2012-02-22 | 2012-02-20 | 22.500 | 39,731 | -16,907 | 0.00% | 893,932 |
| 2012-02-21 | 2012-02-17 | 22.618 | 56,638 | +24,515 | 0.00% | 1,281,033 |
| 2012-02-20 | 2012-02-16 | 22.097 | 32,123 | -50,721 | 0.00% | 709,835 |
| 2012-02-17 | 2012-02-15 | 22.452 | 82,844 | +35,505 | 0.00% | 1,860,038 |
| 2012-02-16 | 2012-02-14 | 21.246 | 47,339 | -17,753 | 0.00% | 1,005,750 |
| 2012-02-15 | 2012-02-13 | 21.246 | 65,092 | +23,670 | 0.00% | 1,382,925 |
| 2012-02-14 | 2012-02-10 | 21.175 | 41,422 | -12,680 | 0.00% | 877,099 |
| 2012-02-13 | 2012-02-09 | 21.198 | 54,102 | -31,278 | 0.00% | 1,146,875 |
| 2012-02-10 | 2012-02-08 | 21.080 | 85,380 | +41,422 | 0.00% | 1,799,817 |
| 2012-02-09 | 2012-02-07 | 20.891 | 43,958 | +6,763 | 0.00% | 918,318 |
| 2012-02-08 | 2012-02-06 | 21.719 | 37,195 | -4,227 | 0.00% | 807,833 |
| 2012-02-06 | 2012-02-02 | 21.435 | 41,422 | -14,371 | 0.00% | 887,879 |
| 2012-02-03 | 2012-02-01 | 20.370 | 55,793 | -1,691 | 0.00% | 1,136,521 |
| 2012-02-02 | 2012-01-31 | 20.015 | 57,484 | -2,536 | 0.00% | 1,150,567 |
| 2012-02-01 | 2012-01-30 | 20.181 | 60,020 | +4,227 | 0.00% | 1,211,266 |
| 2012-01-31 | 2012-01-27 | 21.009 | 55,793 | -88,761 | 0.00% | 1,172,161 |
| 2012-01-30 | 2012-01-26 | 21.222 | 144,554 | +64,246 | 0.00% | 3,067,730 |
| 2012-01-27 | 2012-01-20 | 19.873 | 80,308 | -37,195 | 0.00% | 1,595,999 |
| 2012-01-26 | 2012-01-19 | 19.826 | 117,503 | +12,680 | 0.00% | 2,329,633 |
| 2012-01-20 | 2012-01-18 | 18.785 | 104,823 | -10,144 | 0.00% | 1,969,118 |
| 2012-01-19 | 2012-01-17 | 18.667 | 114,967 | +13,525 | 0.00% | 2,146,074 |
| 2012-01-18 | 2012-01-16 | 18.265 | 101,442 | -6,763 | 0.00% | 1,852,805 |
| 2012-01-17 | 2012-01-13 | 18.146 | 108,205 | -20,288 | 0.00% | 1,963,529 |
| 2012-01-16 | 2012-01-12 | 17.460 | 128,493 | -24,515 | 0.00% | 2,243,522 |
| 2012-01-13 | 2012-01-11 | 17.295 | 153,008 | -38,886 | 0.00% | 2,646,221 |
| 2012-01-12 | 2012-01-10 | 17.082 | 191,894 | +21,134 | 0.01% | 3,277,881 |
| 2012-01-11 | 2012-01-09 | 16.656 | 170,760 | +8,453 | 0.00% | 2,844,156 |
| 2012-01-10 | 2012-01-06 | 16.396 | 162,307 | +15,216 | 0.00% | 2,661,124 |
| 2012-01-09 | 2012-01-05 | 16.656 | 147,091 | +15,217 | 0.00% | 2,449,928 |
| 2012-01-06 | 2012-01-04 | 17.176 | 131,874 | -6,763 | 0.00% | 2,265,116 |
| 2012-01-05 | 2012-01-03 | 17.034 | 138,637 | -10,144 | 0.00% | 2,361,599 |
| 2012-01-04 | 2011-12-30 | 16.845 | 148,781 | +5,917 | 0.00% | 2,506,236 |
| 2012-01-03 | 2011-12-29 | 16.727 | 142,864 | -4,227 | 0.00% | 2,389,664 |
| 2011-12-30 | 2011-12-28 | 16.940 | 147,091 | -3,381 | 0.00% | 2,491,688 |
| 2011-12-29 | 2011-12-23 | 17.366 | 150,472 | -27,896 | 0.00% | 2,613,042 |
| 2011-12-28 | 2011-12-22 | 16.727 | 178,368 | +15,216 | 0.01% | 2,983,534 |
| 2011-12-23 | 2011-12-21 | 16.892 | 163,152 | -4,227 | 0.00% | 2,756,038 |
| 2011-12-22 | 2011-12-20 | 16.254 | 167,379 | -10,144 | 0.00% | 2,720,522 |
| 2011-12-21 | 2011-12-19 | 16.443 | 177,523 | +17,752 | 0.01% | 2,918,999 |
| 2011-12-20 | 2011-12-16 | 17.058 | 159,771 | +1,691 | 0.00% | 2,725,385 |
| 2011-12-19 | 2011-12-15 | 16.443 | 158,080 | +20,288 | 0.00% | 2,599,299 |
| 2011-12-16 | 2011-12-14 | 16.798 | 137,792 | +1,691 | 0.00% | 2,314,605 |
| 2011-12-15 | 2011-12-13 | 17.011 | 136,101 | -61,710 | 0.00% | 2,315,180 |
| 2011-12-14 | 2011-12-12 | 17.342 | 197,811 | -23,670 | 0.01% | 3,430,433 |
| 2011-12-13 | 2011-12-09 | 17.508 | 221,481 | -27,897 | 0.01% | 3,877,598 |
| 2011-12-12 | 2011-12-08 | 18.123 | 249,378 | -7,608 | 0.01% | 4,519,407 |
| 2011-12-09 | 2011-12-07 | 18.359 | 256,986 | +4,227 | 0.01% | 4,718,085 |
| 2011-12-08 | 2011-12-06 | 18.194 | 252,759 | -12,680 | 0.01% | 4,598,620 |
| 2011-12-07 | 2011-12-05 | 18.596 | 265,439 | +10,989 | 0.01% | 4,936,076 |
| 2011-12-06 | 2011-12-02 | 18.549 | 254,450 | +19,443 | 0.01% | 4,719,686 |
| 2011-12-05 | 2011-12-01 | 18.903 | 235,007 | -27,051 | 0.01% | 4,442,446 |
| 2011-12-02 | 2011-11-30 | 16.987 | 262,058 | +2,536 | 0.01% | 4,451,603 |
| 2011-12-01 | 2011-11-29 | 17.224 | 259,522 | -13,525 | 0.01% | 4,469,924 |
| 2011-11-30 | 2011-11-28 | 16.112 | 273,047 | -13,526 | 0.01% | 4,399,255 |
| 2011-11-29 | 2011-11-25 | 15.615 | 286,573 | +30,433 | 0.01% | 4,474,801 |
| 2011-11-28 | 2011-11-24 | 16.254 | 256,140 | +17,752 | 0.01% | 4,163,214 |
| 2011-11-25 | 2011-11-23 | 16.609 | 238,388 | -26,206 | 0.01% | 3,959,279 |
| 2011-11-24 | 2011-11-22 | 16.727 | 264,594 | -845 | 0.01% | 4,425,822 |
| 2011-11-23 | 2011-11-21 | 16.135 | 265,439 | +35,504 | 0.01% | 4,282,957 |
| 2011-11-22 | 2011-11-18 | 16.751 | 229,935 | +62,556 | 0.01% | 3,851,527 |
| 2011-11-21 | 2011-11-17 | 17.153 | 167,379 | +33,814 | 0.00% | 2,871,002 |
| 2011-11-18 | 2011-11-16 | 17.342 | 133,565 | -32,123 | 0.00% | 2,316,281 |
| 2011-11-17 | 2011-11-15 | 17.650 | 165,688 | -6,763 | 0.00% | 2,924,317 |
| 2011-11-16 | 2011-11-14 | 16.987 | 172,451 | +16,907 | 0.00% | 2,929,441 |
| 2011-11-15 | 2011-11-11 | 17.034 | 155,544 | +81,999 | 0.00% | 2,649,600 |
| 2011-11-14 | 2011-11-10 | 18.288 | 73,545 | -5,918 | 0.00% | 1,345,015 |
| 2011-11-10 | 2011-11-08 | 19.566 | 79,463 | +11,835 | 0.00% | 1,554,766 |
| 2011-11-09 | 2011-11-07 | 20.086 | 67,628 | -1,691 | 0.00% | 1,358,404 |
| 2011-11-08 | 2011-11-04 | 20.441 | 69,319 | +5,918 | 0.00% | 1,416,970 |
| 2011-11-07 | 2011-11-03 | 19.637 | 63,401 | -101,442 | 0.00% | 1,244,998 |
| 2011-11-04 | 2011-11-02 | 19.944 | 164,843 | +81,154 | 0.00% | 3,287,704 |
| 2011-11-02 | 2011-10-31 | 19.093 | 83,689 | +37,195 | 0.00% | 1,597,852 |
| 2011-11-01 | 2011-10-28 | 20.015 | 46,494 | -15,216 | 0.00% | 930,597 |
| 2011-10-31 | 2011-10-27 | 20.039 | 61,710 | +4,226 | 0.00% | 1,236,612 |
| 2011-10-28 | 2011-10-26 | 18.146 | 57,484 | -28,741 | 0.00% | 1,043,126 |
| 2011-10-27 | 2011-10-25 | 18.241 | 86,225 | +7,608 | 0.00% | 1,572,831 |
| 2011-10-26 | 2011-10-24 | 18.312 | 78,617 | +3,381 | 0.00% | 1,439,634 |
| 2011-10-25 | 2011-10-21 | 16.916 | 75,236 | +8,454 | 0.00% | 1,272,701 |
| 2011-10-24 | 2011-10-20 | 16.727 | 66,782 | +8,453 | 0.00% | 1,117,052 |
| 2011-10-21 | 2011-10-19 | 17.697 | 58,329 | -3,381 | 0.00% | 1,032,240 |
| 2011-10-20 | 2011-10-18 | 16.821 | 61,710 | +21,133 | 0.00% | 1,038,053 |
| 2011-10-19 | 2011-10-17 | 18.714 | 40,577 | -27,051 | 0.00% | 759,366 |
| 2011-10-18 | 2011-10-14 | 16.892 | 67,628 | +2,536 | 0.00% | 1,142,403 |
| 2011-10-17 | 2011-10-13 | 17.555 | 65,092 | -24,515 | 0.00% | 1,142,684 |
| 2011-10-14 | 2011-10-12 | 17.366 | 89,607 | -12,680 | 0.00% | 1,556,082 |
| 2011-10-13 | 2011-10-11 | 15.804 | 102,287 | -21,134 | 0.00% | 1,616,559 |
| 2011-10-12 | 2011-10-10 | 14.385 | 123,421 | +18,598 | 0.00% | 1,775,363 |
| 2011-10-11 | 2011-10-07 | 14.669 | 104,823 | -196,966 | 0.00% | 1,537,598 |
| 2011-10-10 | 2011-10-06 | 12.397 | 301,789 | -85,380 | 0.01% | 3,741,358 |
| 2011-10-07 | 2011-10-04 | 10.493 | 387,169 | -66,783 | 0.01% | 4,062,457 |
| 2011-10-06 | 2011-10-03 | 11.143 | 453,952 | -95,524 | 0.01% | 5,058,543 |
| 2011-10-04 | 2011-09-30 | 13.746 | 549,476 | +396,468 | 0.02% | 7,552,999 |
| 2011-10-03 | 2011-09-28 | 15.851 | 153,008 | +60,020 | 0.00% | 2,425,401 |
| 2011-09-30 | 2011-09-27 | 15.473 | 92,988 | +9,299 | 0.00% | 1,438,796 |
| 2011-09-28 | 2011-09-26 | 14.266 | 83,689 | -4,227 | 0.00% | 1,193,934 |
| 2011-09-27 | 2011-09-23 | 14.905 | 87,916 | -3,382 | 0.00% | 1,310,397 |
| 2011-09-26 | 2011-09-22 | 14.905 | 91,298 | +13,526 | 0.00% | 1,360,807 |
| 2011-09-23 | 2011-09-21 | 17.034 | 77,772 | +1,691 | 0.00% | 1,324,800 |
| 2011-09-22 | 2011-09-20 | 17.034 | 76,081 | -846 | 0.00% | 1,295,995 |
| 2011-09-21 | 2011-09-19 | 17.058 | 76,927 | +5,918 | 0.00% | 1,312,226 |
| 2011-09-20 | 2011-09-16 | 18.075 | 71,009 | -16,907 | 0.00% | 1,283,516 |
| 2011-09-19 | 2011-09-15 | 17.768 | 87,916 | +5,072 | 0.00% | 1,562,077 |
| 2011-09-16 | 2011-09-14 | 18.383 | 82,844 | -10,144 | 0.00% | 1,522,918 |
| 2011-09-15 | 2011-09-12 | 18.714 | 92,988 | +15,216 | 0.00% | 1,740,195 |
| 2011-09-14 | 2011-09-09 | 20.607 | 77,772 | -4,227 | 0.00% | 1,602,640 |
| 2011-09-09 | 2011-09-07 | 21.127 | 81,999 | -104,823 | 0.00% | 1,732,426 |
| 2011-09-08 | 2011-09-06 | 20.560 | 186,822 | +84,535 | 0.01% | 3,840,983 |
| 2011-09-07 | 2011-09-05 | 20.228 | 102,287 | +4,227 | 0.00% | 2,069,098 |
| 2011-09-06 | 2011-09-02 | 20.914 | 98,060 | +845 | 0.00% | 2,050,873 |
| 2011-09-05 | 2011-09-01 | 22.074 | 97,215 | -71,009 | 0.00% | 2,145,900 |
| 2011-09-02 | 2011-08-31 | 23.044 | 168,224 | +75,236 | 0.00% | 3,876,515 |
| 2011-09-01 | 2011-08-30 | 22.594 | 92,988 | -10,144 | 0.00% | 2,100,994 |
| 2011-08-31 | 2011-08-29 | 21.269 | 103,132 | -19,443 | 0.00% | 2,193,551 |
| 2011-08-30 | 2011-08-26 | 19.495 | 122,575 | -9,299 | 0.00% | 2,389,592 |
| 2011-08-29 | 2011-08-25 | 20.252 | 131,874 | -6,763 | 0.00% | 2,670,715 |
| 2011-08-26 | 2011-08-24 | 19.779 | 138,637 | -28,742 | 0.00% | 2,742,079 |
| 2011-08-25 | 2011-08-23 | 21.104 | 167,379 | +3,382 | 0.00% | 3,532,323 |
| 2011-08-24 | 2011-08-22 | 20.347 | 163,997 | +67,627 | 0.00% | 3,336,790 |
| 2011-08-23 | 2011-08-19 | 22.192 | 96,370 | +52,412 | 0.00% | 2,138,648 |
| 2011-08-22 | 2011-08-18 | 24.605 | 43,958 | -27,897 | 0.00% | 1,081,598 |
| 2011-08-19 | 2011-08-17 | 25.788 | 71,855 | +19,443 | 0.00% | 1,853,011 |
| 2011-08-18 | 2011-08-16 | 24.960 | 52,412 | -41,422 | 0.00% | 1,308,211 |
| 2011-08-17 | 2011-08-15 | 24.132 | 93,834 | +50,721 | 0.00% | 2,264,410 |
| 2011-08-16 | 2011-08-12 | 23.091 | 43,113 | -33,814 | 0.00% | 995,526 |
| 2011-08-15 | 2011-08-11 | 22.713 | 76,927 | +18,598 | 0.00% | 1,747,208 |
| 2011-08-12 | 2011-08-10 | 22.760 | 58,329 | -6,763 | 0.00% | 1,327,560 |
| 2011-08-11 | 2011-08-09 | 22.050 | 65,092 | +11,835 | 0.00% | 1,435,285 |
| 2011-08-09 | 2011-08-05 | 22.760 | 53,257 | +7,608 | 0.00% | 1,212,122 |
| 2011-08-08 | 2011-08-04 | 24.191 | 45,649 | +1,691 | 0.00% | 1,104,305 |
| 2011-08-05 | 2011-08-03 | 25.019 | 43,958 | +1,691 | 0.00% | 1,099,798 |
| 2011-08-04 | 2011-08-02 | 25.433 | 42,267 | +845 | 0.00% | 1,074,990 |
| 2011-08-03 | 2011-08-01 | 25.847 | 41,422 | -14,371 | 0.00% | 1,070,649 |
| 2011-08-02 | 2011-07-29 | 23.895 | 55,793 | -14,371 | 0.00% | 1,333,201 |
| 2011-08-01 | 2011-07-28 | 24.250 | 70,164 | -10,144 | 0.00% | 1,701,503 |
| 2011-07-29 | 2011-07-27 | 23.470 | 80,308 | +10,144 | 0.00% | 1,884,799 |
| 2011-07-28 | 2011-07-26 | 23.209 | 70,164 | +12,680 | 0.00% | 1,628,463 |
| 2011-07-27 | 2011-07-25 | 22.949 | 57,484 | -10,144 | 0.00% | 1,319,208 |
| 2011-07-25 | 2011-07-21 | 22.287 | 67,628 | -236,697 | 0.00% | 1,507,204 |
| 2011-07-22 | 2011-07-20 | 21.932 | 304,325 | +227,398 | 0.01% | 6,674,395 |
| 2011-07-21 | 2011-07-19 | 21.151 | 76,927 | -5,072 | 0.00% | 1,627,087 |
| 2011-07-20 | 2011-07-18 | 21.293 | 81,999 | -96,369 | 0.00% | 1,746,006 |
| 2011-07-19 | 2011-07-15 | 21.269 | 178,368 | +72,700 | 0.01% | 3,793,772 |
| 2011-07-18 | 2011-07-14 | 20.938 | 105,668 | +9,298 | 0.00% | 2,212,490 |
| 2011-07-15 | 2011-07-13 | 20.631 | 96,370 | -5,072 | 0.00% | 1,988,167 |
| 2011-07-14 | 2011-07-12 | 19.542 | 101,442 | +5,918 | 0.00% | 1,982,405 |
| 2011-07-13 | 2011-07-11 | 20.418 | 95,524 | -46,494 | 0.00% | 1,950,374 |
| 2011-07-12 | 2011-07-08 | 20.702 | 142,018 | +67,627 | 0.00% | 2,939,991 |
| 2011-07-08 | 2011-07-06 | 20.583 | 74,391 | -12,680 | 0.00% | 1,531,208 |
| 2011-07-07 | 2011-07-05 | 20.796 | 87,071 | -75,236 | 0.00% | 1,810,744 |
| 2011-07-06 | 2011-07-04 | 20.702 | 162,307 | +32,969 | 0.00% | 3,360,005 |
| 2011-07-05 | 2011-06-30 | 19.684 | 129,338 | +21,133 | 0.00% | 2,545,916 |
| 2011-07-04 | 2011-06-29 | 19.471 | 108,205 | -55,792 | 0.00% | 2,106,889 |
| 2011-06-30 | 2011-06-28 | 18.359 | 163,997 | +9,298 | 0.00% | 3,010,871 |
| 2011-06-29 | 2011-06-27 | 18.454 | 154,699 | -73,545 | 0.00% | 2,854,807 |
| 2011-06-28 | 2011-06-24 | 18.572 | 228,244 | +88,762 | 0.01% | 4,239,002 |
| 2011-06-27 | 2011-06-23 | 18.241 | 139,482 | +845 | 0.00% | 2,544,293 |
| 2011-06-24 | 2011-06-22 | 18.217 | 138,637 | -20,288 | 0.00% | 2,525,599 |
| 2011-06-23 | 2011-06-21 | 17.768 | 158,925 | -144,555 | 0.00% | 2,823,753 |
| 2011-06-22 | 2011-06-20 | 16.916 | 303,480 | -3,381 | 0.01% | 5,133,702 |
| 2011-06-21 | 2011-06-17 | 17.082 | 306,861 | -37,196 | 0.01% | 5,241,716 |
| 2011-06-20 | 2011-06-16 | 16.963 | 344,057 | +89,607 | 0.01% | 5,836,388 |
| 2011-06-17 | 2011-06-15 | 18.312 | 254,450 | +35,505 | 0.01% | 4,659,486 |
| 2011-06-16 | 2011-06-14 | 18.974 | 218,945 | -47,340 | 0.01% | 4,154,358 |
| 2011-06-15 | 2011-06-13 | 19.045 | 266,285 | +180,905 | 0.01% | 5,071,508 |
| 2011-06-14 | 2011-06-10 | 19.069 | 85,380 | -23,670 | 0.00% | 1,628,118 |
| 2011-06-13 | 2011-06-09 | 19.944 | 109,050 | +57,484 | 0.00% | 2,174,943 |
| 2011-06-10 | 2011-06-08 | 20.441 | 51,566 | -5,072 | 0.00% | 1,054,076 |
| 2011-06-09 | 2011-06-07 | 20.631 | 56,638 | -28,742 | 0.00% | 1,168,474 |
| 2011-06-08 | 2011-06-03 | 19.944 | 85,380 | -4,227 | 0.00% | 1,702,857 |
| 2011-06-07 | 2011-06-02 | 21.364 | 89,607 | +25,361 | 0.00% | 1,914,363 |
| 2011-06-03 | 2011-06-01 | 21.151 | 64,246 | +11,834 | 0.00% | 1,358,871 |
| 2011-06-02 | 2011-05-31 | 20.678 | 52,412 | -88,761 | 0.00% | 1,083,769 |
| 2011-06-01 | 2011-05-30 | 19.992 | 141,173 | -11,835 | 0.00% | 2,822,298 |
| 2011-05-31 | 2011-05-27 | 18.832 | 153,008 | -136,946 | 0.00% | 2,881,521 |
| 2011-05-30 | 2011-05-26 | 18.809 | 289,954 | -21,134 | 0.01% | 5,453,694 |
| 2011-05-27 | 2011-05-25 | 17.957 | 311,088 | +78,617 | 0.01% | 5,586,240 |
| 2011-05-26 | 2011-05-24 | 17.697 | 232,471 | -15,216 | 0.01% | 4,114,006 |
| 2011-05-25 | 2011-05-23 | 16.869 | 247,687 | +55,793 | 0.01% | 4,178,182 |
| 2011-05-24 | 2011-05-20 | 17.129 | 191,894 | +17,752 | 0.01% | 3,286,961 |
| 2011-05-23 | 2011-05-19 | 17.650 | 174,142 | -98,905 | 0.00% | 3,073,526 |
| 2011-05-20 | 2011-05-18 | 17.626 | 273,047 | +35,504 | 0.01% | 4,812,694 |
| 2011-05-19 | 2011-05-17 | 16.277 | 237,543 | -22,824 | 0.01% | 3,866,564 |
| 2011-05-18 | 2011-05-16 | 16.301 | 260,367 | -49,030 | 0.01% | 4,244,238 |
| 2011-05-17 | 2011-05-13 | 16.490 | 309,397 | +1,690 | 0.01% | 5,102,035 |
| 2011-05-16 | 2011-05-12 | 16.017 | 307,707 | -62,555 | 0.01% | 4,928,566 |
| 2011-05-13 | 2011-05-11 | 16.206 | 370,262 | +54,947 | 0.01% | 6,000,595 |
| 2011-05-12 | 2011-05-09 | 16.159 | 315,315 | -16,907 | 0.01% | 5,095,184 |
| 2011-05-11 | 2011-05-06 | 16.372 | 332,222 | -33,814 | 0.01% | 5,439,125 |
| 2011-05-09 | 2011-05-05 | 16.112 | 366,036 | +38,041 | 0.01% | 5,897,466 |
| 2011-05-06 | 2011-05-04 | 16.230 | 327,995 | -178,368 | 0.01% | 5,323,361 |
| 2011-05-05 | 2011-05-03 | 16.798 | 506,363 | +169,069 | 0.01% | 8,505,794 |
| 2011-05-04 | 2011-04-29 | 16.514 | 337,294 | +109,050 | 0.01% | 5,570,044 |
| 2011-05-03 | 2011-04-28 | 16.064 | 228,244 | +17,752 | 0.01% | 3,666,602 |
| 2011-04-29 | 2011-04-27 | 16.656 | 210,492 | -245,996 | 0.01% | 3,505,927 |
| 2011-04-28 | 2011-04-26 | 16.869 | 456,488 | +114,122 | 0.01% | 7,700,403 |
| 2011-04-27 | 2011-04-21 | 16.538 | 342,366 | -143,709 | 0.01% | 5,661,902 |
| 2011-04-26 | 2011-04-20 | 16.348 | 486,075 | -284,037 | 0.01% | 7,946,500 |
| 2011-04-21 | 2011-04-19 | 15.426 | 770,112 | +50,721 | 0.02% | 11,879,442 |
| 2011-04-20 | 2011-04-18 | 15.142 | 719,391 | +87,071 | 0.02% | 10,892,800 |
| 2011-04-19 | 2011-04-15 | 14.810 | 632,320 | +178,368 | 0.02% | 9,364,958 |
| 2011-04-18 | 2011-04-14 | 14.219 | 453,952 | +54,948 | 0.01% | 6,454,743 |
| 2011-04-15 | 2011-04-13 | 14.148 | 399,004 | +23,670 | 0.01% | 5,645,118 |
| 2011-04-14 | 2011-04-12 | 13.982 | 375,334 | -8,454 | 0.01% | 5,248,074 |
| 2011-04-13 | 2011-04-11 | 14.195 | 383,788 | -61,710 | 0.01% | 5,448,001 |
| 2011-04-12 | 2011-04-08 | 14.314 | 445,498 | -5,072 | 0.01% | 6,376,696 |
| 2011-04-11 | 2011-04-07 | 14.077 | 450,570 | +32,123 | 0.01% | 6,342,695 |
| 2011-04-08 | 2011-04-06 | 14.101 | 418,447 | +12,680 | 0.01% | 5,900,398 |
| 2011-04-07 | 2011-04-04 | 14.101 | 405,767 | +173,296 | 0.01% | 5,721,601 |
| 2011-04-06 | 2011-04-01 | 13.557 | 232,471 | -16,061 | 0.01% | 3,151,505 |
| 2011-04-04 | 2011-03-31 | 13.391 | 248,532 | +8,453 | 0.01% | 3,328,077 |
| 2011-04-01 | 2011-03-30 | 13.628 | 240,079 | +8,454 | 0.01% | 3,271,683 |
| 2011-03-31 | 2011-03-29 | 13.628 | 231,625 | -3,382 | 0.01% | 3,156,476 |
| 2011-03-30 | 2011-03-28 | 13.935 | 235,007 | +20,289 | 0.01% | 3,274,844 |
| 2011-03-29 | 2011-03-25 | 14.006 | 214,718 | -20,289 | 0.01% | 3,007,355 |
| 2011-03-25 | 2011-03-23 | 13.769 | 235,007 | -8,453 | 0.01% | 3,235,924 |
| 2011-03-24 | 2011-03-22 | 13.769 | 243,460 | +4,227 | 0.01% | 3,352,318 |
| 2011-03-23 | 2011-03-21 | 13.580 | 239,233 | -2,536 | 0.01% | 3,248,834 |
| 2011-03-21 | 2011-03-17 | 12.681 | 241,769 | +8,453 | 0.01% | 3,065,914 |
| 2011-03-18 | 2011-03-16 | 13.107 | 233,316 | -12,680 | 0.01% | 3,058,080 |
| 2011-03-17 | 2011-03-15 | 12.610 | 245,996 | +4,227 | 0.01% | 3,102,057 |
| 2011-03-16 | 2011-03-14 | 13.202 | 241,769 | +2,536 | 0.01% | 3,191,754 |
| 2011-03-15 | 2011-03-11 | 13.391 | 239,233 | -41,422 | 0.01% | 3,203,554 |
| 2011-03-14 | 2011-03-10 | 13.391 | 280,655 | -4,227 | 0.01% | 3,758,234 |
| 2011-03-11 | 2011-03-09 | 13.344 | 284,882 | +8,453 | 0.01% | 3,801,357 |
| 2011-03-10 | 2011-03-08 | 12.918 | 276,429 | +16,907 | 0.01% | 3,570,843 |
| 2011-03-09 | 2011-03-07 | 12.799 | 259,522 | -845 | 0.01% | 3,321,743 |
| 2011-03-07 | 2011-03-03 | 13.036 | 260,367 | -70,164 | 0.01% | 3,394,158 |
| 2011-03-04 | 2011-03-02 | 12.941 | 330,531 | +14,371 | 0.01% | 4,277,540 |
| 2011-03-03 | 2011-03-01 | 13.202 | 316,160 | -113,277 | 0.01% | 4,173,839 |
| 2011-03-02 | 2011-02-28 | 11.877 | 429,437 | +84,535 | 0.01% | 5,100,324 |
| 2011-02-24 | 2011-02-22 | 12.326 | 344,902 | +4,227 | 0.01% | 4,251,361 |
| 2011-02-23 | 2011-02-21 | 12.799 | 340,675 | +4,227 | 0.01% | 4,360,458 |
| 2011-02-22 | 2011-02-18 | 12.752 | 336,448 | -4,227 | 0.01% | 4,290,435 |
| 2011-02-21 | 2011-02-17 | 12.421 | 340,675 | -13,526 | 0.01% | 4,231,498 |
| 2011-02-18 | 2011-02-16 | 11.995 | 354,201 | +59,175 | 0.01% | 4,248,663 |
| 2011-02-17 | 2011-02-15 | 12.350 | 295,026 | +21,979 | 0.01% | 3,643,555 |
| 2011-02-16 | 2011-02-14 | 12.634 | 273,047 | +27,896 | 0.01% | 3,449,636 |
| 2011-02-15 | 2011-02-11 | 12.397 | 245,151 | -16,907 | 0.01% | 3,039,202 |
| 2011-02-14 | 2011-02-10 | 13.225 | 262,058 | +21,134 | 0.01% | 3,465,802 |
| 2011-02-10 | 2011-02-08 | 14.030 | 240,924 | +12,680 | 0.01% | 3,380,098 |
| 2011-02-08 | 2011-02-02 | 14.621 | 228,244 | -4,227 | 0.01% | 3,337,201 |
| 2011-02-07 | 2011-01-31 | 14.172 | 232,471 | +4,227 | 0.01% | 3,294,505 |
| 2011-02-01 | 2011-01-28 | 14.101 | 228,244 | -4,227 | 0.01% | 3,218,401 |
| 2011-01-31 | 2011-01-27 | 13.699 | 232,471 | -1,690 | 0.01% | 3,184,505 |
| 2011-01-28 | 2011-01-26 | 13.415 | 234,161 | -1,691 | 0.01% | 3,141,175 |
| 2011-01-27 | 2011-01-25 | 13.438 | 235,852 | -76,927 | 0.01% | 3,169,440 |
| 2011-01-26 | 2011-01-24 | 12.870 | 312,779 | +95,525 | 0.01% | 4,025,604 |
| 2011-01-25 | 2011-01-21 | 14.219 | 217,254 | +10,989 | 0.01% | 3,089,135 |
| 2011-01-24 | 2011-01-20 | 14.503 | 206,265 | +845 | 0.01% | 2,991,442 |
| 2011-01-21 | 2011-01-19 | 14.763 | 205,420 | -107,359 | 0.01% | 3,032,647 |
| 2011-01-20 | 2011-01-18 | 13.817 | 312,779 | +11,835 | 0.01% | 4,321,604 |
| 2011-01-19 | 2011-01-17 | 13.012 | 300,944 | +13,526 | 0.01% | 3,916,002 |
| 2011-01-18 | 2011-01-14 | 12.894 | 287,418 | +60,019 | 0.01% | 3,705,997 |
| 2011-01-14 | 2011-01-12 | 12.799 | 227,399 | -45,648 | 0.01% | 2,910,586 |
| 2011-01-13 | 2011-01-11 | 13.131 | 273,047 | -92,989 | 0.01% | 3,585,296 |
| 2011-01-12 | 2011-01-10 | 12.326 | 366,036 | +202,884 | 0.01% | 4,511,865 |
| 2011-01-10 | 2011-01-06 | 11.534 | 163,152 | +2,536 | 0.00% | 1,881,749 |
| 2011-01-07 | 2011-01-05 | 11.593 | 160,616 | +33,814 | 0.00% | 1,861,999 |
| 2011-01-06 | 2011-01-04 | 11.404 | 126,802 | -165,688 | 0.00% | 1,445,998 |
| 2011-01-05 | 2011-01-03 | 10.990 | 292,490 | +76,926 | 0.01% | 3,214,336 |
| 2011-01-03 | 2010-12-29 | 10.339 | 215,564 | +8,454 | 0.01% | 2,228,703 |
| 2010-12-29 | 2010-12-24 | 10.197 | 207,110 | +38,040 | 0.01% | 2,111,898 |
| 2010-12-28 | 2010-12-22 | 9.996 | 169,070 | +12,681 | 0.01% | 1,690,004 |
| 2010-12-21 | 2010-12-17 | 10.067 | 156,389 | +25,360 | 0.00% | 1,574,347 |
| 2010-12-20 | 2010-12-16 | 10.126 | 131,029 | +16,907 | 0.00% | 1,326,801 |
| 2010-12-16 | 2010-12-14 | 10.422 | 114,122 | -3,381 | 0.00% | 1,189,350 |
| 2010-12-14 | 2010-12-10 | 10.055 | 117,503 | -84,535 | 0.00% | 1,181,497 |
| 2010-12-10 | 2010-12-08 | 9.972 | 202,038 | +112,431 | 0.01% | 2,014,769 |
| 2010-12-09 | 2010-12-07 | 9.747 | 89,607 | +50,721 | 0.00% | 873,441 |
| 2010-12-06 | 2010-12-02 | 9.594 | 38,886 | -16,907 | 0.00% | 373,060 |
| 2010-12-03 | 2010-12-01 | 9.594 | 55,793 | -1,691 | 0.00% | 535,260 |
| 2010-12-02 | 2010-11-30 | 9.333 | 57,484 | +30,433 | 0.00% | 536,523 |
| 2010-11-30 | 2010-11-26 | 9.014 | 27,051 | -92,988 | 0.00% | 243,839 |
| 2010-11-29 | 2010-11-25 | 8.990 | 120,039 | +8,453 | 0.00% | 1,079,197 |
| 2010-11-25 | 2010-11-23 | 8.647 | 111,586 | -10,989 | 0.00% | 964,921 |
| 2010-11-24 | 2010-11-22 | 9.002 | 122,575 | -8,454 | 0.00% | 1,103,446 |
| 2010-11-22 | 2010-11-18 | 9.026 | 131,029 | +2,536 | 0.00% | 1,182,651 |
| 2010-11-19 | 2010-11-17 | 8.458 | 128,493 | -3,381 | 0.00% | 1,086,801 |
| 2010-11-10 | 2010-11-08 | 9.759 | 131,874 | -422,674 | 0.00% | 1,286,997 |
| 2010-11-08 | 2010-11-04 | 8.848 | 554,548 | +435,354 | 0.02% | 4,906,879 |
| 2010-11-03 | 2010-11-01 | 8.777 | 119,194 | -8,454 | 0.00% | 1,046,220 |
| 2010-11-02 | 2010-10-29 | 8.635 | 127,648 | -47,339 | 0.00% | 1,102,304 |
| 2010-11-01 | 2010-10-28 | 8.659 | 174,987 | +60,020 | 0.01% | 1,515,240 |
| 2010-10-29 | 2010-10-27 | 8.470 | 114,967 | -76,082 | 0.00% | 973,757 |
| 2010-10-28 | 2010-10-26 | 8.411 | 191,049 | +2,536 | 0.01% | 1,606,863 |
| 2010-10-26 | 2010-10-22 | 8.470 | 188,513 | +88,762 | 0.01% | 1,596,684 |
| 2010-10-19 | 2010-10-15 | 8.363 | 99,751 | -12,680 | 0.00% | 834,260 |
| 2010-10-15 | 2010-10-13 | 8.257 | 112,431 | -12,680 | 0.00% | 928,338 |
| 2010-10-14 | 2010-10-12 | 7.926 | 125,111 | -245,151 | 0.00% | 991,596 |
| 2010-10-13 | 2010-10-11 | 8.056 | 370,262 | +215,563 | 0.01% | 2,982,777 |
| 2010-10-12 | 2010-10-08 | 7.701 | 154,699 | +11,835 | 0.00% | 1,191,333 |
| 2010-10-11 | 2010-10-07 | 7.973 | 142,864 | -8,453 | 0.00% | 1,139,062 |
| 2010-10-08 | 2010-10-06 | 7.677 | 151,317 | -80,308 | 0.00% | 1,161,708 |
| 2010-10-07 | 2010-10-05 | 7.642 | 231,625 | +123,420 | 0.01% | 1,770,038 |
| 2010-10-06 | 2010-10-04 | 8.091 | 108,205 | -7,608 | 0.00% | 875,524 |
| 2010-10-04 | 2010-09-29 | 8.328 | 115,813 | -47,339 | 0.00% | 964,483 |
| 2010-09-30 | 2010-09-28 | 8.127 | 163,152 | -42,268 | 0.00% | 1,325,909 |
| 2010-09-29 | 2010-09-27 | 8.292 | 205,420 | -87,916 | 0.01% | 1,703,434 |
| 2010-09-28 | 2010-09-24 | 8.115 | 293,336 | -4,226 | 0.01% | 2,380,423 |
| 2010-09-27 | 2010-09-22 | 8.174 | 297,562 | +8,453 | 0.01% | 2,432,317 |
| 2010-09-24 | 2010-09-21 | 8.044 | 289,109 | -8,453 | 0.01% | 2,325,600 |
| 2010-09-22 | 2010-09-20 | 8.103 | 297,562 | +11,834 | 0.01% | 2,411,197 |
| 2010-09-21 | 2010-09-17 | 8.020 | 285,728 | +4,227 | 0.01% | 2,291,644 |
| 2010-09-20 | 2010-09-16 | 7.902 | 281,501 | +1,691 | 0.01% | 2,224,441 |
| 2010-09-17 | 2010-09-15 | 7.606 | 279,810 | -40,577 | 0.01% | 2,128,329 |
| 2010-09-16 | 2010-09-14 | 7.618 | 320,387 | +46,494 | 0.01% | 2,440,761 |
| 2010-09-15 | 2010-09-13 | 7.725 | 273,893 | +3,382 | 0.01% | 2,115,722 |
| 2010-09-14 | 2010-09-10 | 7.109 | 270,511 | -138,637 | 0.01% | 1,923,198 |
| 2010-09-13 | 2010-09-09 | 7.027 | 409,148 | +217,254 | 0.01% | 2,874,958 |
| 2010-09-10 | 2010-09-08 | 6.849 | 191,894 | +54,948 | 0.01% | 1,314,330 |
| 2010-09-09 | 2010-09-07 | 7.062 | 136,946 | +8,453 | 0.00% | 967,138 |
| 2010-09-08 | 2010-09-06 | 6.968 | 128,493 | -84,535 | 0.00% | 895,281 |
| 2010-09-07 | 2010-09-03 | 6.885 | 213,028 | +4,227 | 0.01% | 1,466,642 |
| 2010-09-06 | 2010-09-02 | 6.932 | 208,801 | +84,535 | 0.01% | 1,447,421 |
| 2010-09-03 | 2010-09-01 | 6.956 | 124,266 | +8,453 | 0.00% | 864,359 |
| 2010-09-02 | 2010-08-31 | 7.098 | 115,813 | +4,227 | 0.00% | 822,002 |
| 2010-09-01 | 2010-08-30 | 7.334 | 111,586 | -8,453 | 0.00% | 818,401 |
| 2010-08-30 | 2010-08-26 | 7.027 | 120,039 | +8,453 | 0.00% | 843,477 |
| 2010-08-27 | 2010-08-25 | 7.062 | 111,586 | -84,535 | 0.00% | 788,041 |
| 2010-08-26 | 2010-08-24 | 7.216 | 196,121 | +6,763 | 0.01% | 1,415,202 |
| 2010-08-25 | 2010-08-23 | 7.417 | 189,358 | -2,536 | 0.01% | 1,404,481 |
| 2010-08-24 | 2010-08-20 | 7.228 | 191,894 | -48,185 | 0.01% | 1,386,970 |
| 2010-08-23 | 2010-08-19 | 6.814 | 240,079 | -2,536 | 0.01% | 1,635,842 |
| 2010-08-19 | 2010-08-17 | 6.388 | 242,615 | +40,577 | 0.01% | 1,549,801 |
| 2010-08-17 | 2010-08-13 | 6.317 | 202,038 | -42,268 | 0.01% | 1,276,259 |
| 2010-08-16 | 2010-08-12 | 6.210 | 244,306 | +25,361 | 0.01% | 1,517,253 |
| 2010-08-13 | 2010-08-11 | 6.210 | 218,945 | +16,907 | 0.01% | 1,359,750 |
| 2010-08-11 | 2010-08-09 | 6.471 | 202,038 | -16,907 | 0.01% | 1,307,329 |
| 2010-08-10 | 2010-08-06 | 6.400 | 218,945 | -16,907 | 0.01% | 1,401,189 |
| 2010-08-09 | 2010-08-05 | 6.341 | 235,852 | +125,111 | 0.01% | 1,495,440 |
| 2010-08-06 | 2010-08-04 | 6.660 | 110,741 | -12,680 | 0.00% | 737,533 |
| 2010-08-05 | 2010-08-03 | 6.624 | 123,421 | +8,454 | 0.00% | 817,601 |
| 2010-08-02 | 2010-07-29 | 5.927 | 114,967 | -84,535 | 0.00% | 681,358 |
| 2010-07-30 | 2010-07-28 | 5.867 | 199,502 | +84,535 | 0.01% | 1,170,560 |
| 2010-07-28 | 2010-07-26 | 5.903 | 114,967 | -31,278 | 0.00% | 678,638 |
| 2010-07-27 | 2010-07-23 | 5.524 | 146,245 | -10,990 | 0.00% | 807,909 |
| 2010-07-23 | 2010-07-21 | 5.323 | 157,235 | -25,360 | 0.00% | 837,002 |
| 2010-07-12 | 2010-07-08 | 5.087 | 182,595 | -8,454 | 0.01% | 928,799 |
| 2010-07-06 | 2010-07-02 | 4.673 | 191,049 | -202,883 | 0.01% | 892,702 |
| 2010-07-05 | 2010-06-30 | 5.016 | 393,932 | +42,267 | 0.01% | 1,975,840 |
| 2010-06-29 | 2010-06-25 | 5.122 | 351,665 | -8,453 | 0.01% | 1,801,282 |
| 2010-06-28 | 2010-06-24 | 5.122 | 360,118 | -84,535 | 0.01% | 1,844,579 |
| 2010-06-24 | 2010-06-22 | 4.897 | 444,653 | +12,680 | 0.01% | 2,177,640 |
| 2010-06-23 | 2010-06-21 | 5.098 | 431,973 | +42,268 | 0.01% | 2,202,411 |
| 2010-06-22 | 2010-06-18 | 4.862 | 389,705 | +42,267 | 0.01% | 1,894,708 |
| 2010-06-21 | 2010-06-17 | 4.613 | 347,438 | -96,370 | 0.01% | 1,602,900 |
| 2010-06-18 | 2010-06-15 | 4.330 | 443,808 | +33,814 | 0.01% | 1,921,502 |
| 2010-06-17 | 2010-06-14 | 4.235 | 409,994 | +50,721 | 0.01% | 1,736,301 |
| 2010-06-15 | 2010-06-11 | 4.235 | 359,273 | +25,361 | 0.01% | 1,521,501 |
| 2010-06-10 | 2010-06-08 | 4.259 | 333,912 | +11,834 | 0.01% | 1,421,998 |
| 2010-06-08 | 2010-06-04 | 4.424 | 322,078 | -16,906 | 0.01% | 1,424,942 |
| 2010-06-07 | 2010-06-03 | 4.330 | 338,984 | +16,906 | 0.01% | 1,467,658 |
| 2010-06-03 | 2010-06-01 | 4.282 | 322,078 | -84,534 | 0.01% | 1,379,222 |
| 2010-06-01 | 2010-05-28 | 4.046 | 406,612 | -42,268 | 0.01% | 1,645,019 |
| 2010-05-31 | 2010-05-27 | 3.904 | 448,880 | +42,268 | 0.01% | 1,752,301 |
| 2010-05-25 | 2010-05-20 | 3.927 | 406,612 | +42,267 | 0.01% | 1,596,919 |
| 2010-05-18 | 2010-05-14 | 4.211 | 364,345 | -16,907 | 0.01% | 1,534,360 |
| 2010-05-17 | 2010-05-13 | 4.223 | 381,252 | +59,174 | 0.01% | 1,610,071 |
| 2010-04-27 | 2010-04-23 | 4.519 | 322,078 | -5,072 | 0.01% | 1,455,422 |
| 2010-04-26 | 2010-04-22 | 4.613 | 327,150 | -25,360 | 0.01% | 1,509,302 |
| 2010-04-23 | 2010-04-21 | 4.649 | 352,510 | -59,174 | 0.01% | 1,638,810 |
| 2010-04-22 | 2010-04-20 | 4.637 | 411,684 | +84,534 | 0.01% | 1,909,038 |
| 2010-04-19 | 2010-04-15 | 4.483 | 327,150 | +169,070 | 0.01% | 1,466,732 |
| 2010-04-16 | 2010-04-14 | 4.578 | 158,080 | +5,072 | 0.00% | 723,690 |
| 2010-04-15 | 2010-04-13 | 4.720 | 153,008 | -21,134 | 0.00% | 722,190 |
| 2010-04-14 | 2010-04-12 | 4.424 | 174,142 | -105,668 | 0.01% | 770,442 |
| 2010-04-09 | 2010-04-07 | 4.495 | 279,810 | +126,802 | 0.01% | 1,257,799 |
| 2010-04-07 | 2010-03-31 | 4.235 | 153,008 | -42,267 | 0.00% | 647,980 |
| 2010-04-01 | 2010-03-30 | 4.199 | 195,275 | -42,268 | 0.01% | 820,049 |
| 2010-03-29 | 2010-03-25 | 4.235 | 237,543 | -29,587 | 0.01% | 1,005,981 |
| 2010-03-26 | 2010-03-24 | 4.235 | 267,130 | +42,267 | 0.01% | 1,131,280 |
| 2010-03-25 | 2010-03-23 | 3.998 | 224,863 | +104,824 | 0.01% | 899,082 |
| 2010-03-23 | 2010-03-19 | 3.809 | 120,039 | -1,691 | 0.00% | 457,239 |
| 2010-03-22 | 2010-03-18 | 3.750 | 121,730 | -126,802 | 0.00% | 456,480 |
| 2010-03-19 | 2010-03-17 | 3.856 | 248,532 | +123,421 | 0.01% | 958,439 |
| 2010-03-11 | 2010-03-09 | 3.774 | 125,111 | -16,907 | 0.00% | 472,118 |
| 2010-03-10 | 2010-03-08 | 3.785 | 142,018 | +16,907 | 0.00% | 537,598 |
| 2010-03-09 | 2010-03-05 | 3.691 | 125,111 | +5,072 | 0.00% | 461,758 |
| 2010-03-05 | 2010-03-03 | 3.750 | 120,039 | -5,072 | 0.00% | 450,139 |
| 2010-02-24 | 2010-02-22 | 3.525 | 125,111 | -8,454 | 0.00% | 441,038 |
| 2010-02-23 | 2010-02-19 | 3.419 | 133,565 | +14,371 | 0.00% | 456,620 |
| 2010-02-22 | 2010-02-18 | 3.561 | 119,194 | -50,721 | 0.00% | 424,410 |
| 2010-02-19 | 2010-02-17 | 3.513 | 169,915 | -6,763 | 0.01% | 596,970 |
| 2010-02-18 | 2010-02-12 | 3.584 | 176,678 | -194,430 | 0.01% | 633,271 |
| 2010-02-17 | 2010-02-11 | 3.442 | 371,108 | +84,535 | 0.01% | 1,277,491 |
| 2010-02-12 | 2010-02-10 | 3.360 | 286,573 | +169,070 | 0.01% | 962,760 |
| 2010-02-02 | 2010-01-29 | 3.490 | 117,503 | -185,977 | 0.00% | 410,049 |
| 2010-02-01 | 2010-01-28 | 3.596 | 303,480 | +169,070 | 0.01% | 1,091,361 |
| 2010-01-26 | 2010-01-22 | 3.762 | 134,410 | -8,454 | 0.00% | 505,619 |
| 2010-01-25 | 2010-01-21 | 3.833 | 142,864 | -20,288 | 0.00% | 547,561 |
| 2010-01-19 | 2010-01-15 | 3.785 | 163,152 | -5,918 | 0.00% | 617,600 |
| 2010-01-11 | 2010-01-07 | 3.892 | 169,070 | -253,604 | 0.01% | 658,002 |
| 2010-01-08 | 2010-01-06 | 3.987 | 422,674 | -4,227 | 0.01% | 1,685,000 |
| 2010-01-07 | 2010-01-05 | 4.058 | 426,901 | +211,337 | 0.01% | 1,732,151 |
| 2010-01-05 | 2009-12-31 | 3.797 | 215,564 | +46,494 | 0.01% | 818,551 |
| 2009-12-22 | 2009-12-18 | 3.880 | 169,070 | +2,536 | 0.01% | 656,002 |
| 2009-12-18 | 2009-12-16 | 4.117 | 166,534 | -92,988 | 0.00% | 685,562 |
| 2009-12-17 | 2009-12-15 | 4.188 | 259,522 | -10,144 | 0.01% | 1,086,781 |
| 2009-12-16 | 2009-12-14 | 4.069 | 269,666 | +2,536 | 0.01% | 1,097,360 |
| 2009-12-15 | 2009-12-11 | 3.987 | 267,130 | +84,535 | 0.01% | 1,064,920 |
| 2009-12-14 | 2009-12-10 | 4.010 | 182,595 | -40,577 | 0.01% | 732,239 |
| 2009-12-11 | 2009-12-09 | 4.105 | 223,172 | -29,587 | 0.01% | 916,081 |
| 2009-12-04 | 2009-12-02 | 4.211 | 252,759 | -2,536 | 0.01% | 1,064,440 |
| 2009-12-03 | 2009-12-01 | 4.022 | 255,295 | +42,267 | 0.01% | 1,026,800 |
| 2009-12-01 | 2009-11-27 | 3.963 | 213,028 | +36,350 | 0.01% | 844,201 |
| 2009-11-30 | 2009-11-26 | 4.152 | 176,678 | -8,453 | 0.01% | 733,591 |
| 2009-11-26 | 2009-11-24 | 4.282 | 185,131 | -2,536 | 0.01% | 792,779 |
| 2009-11-25 | 2009-11-23 | 4.176 | 187,667 | +2,536 | 0.01% | 783,659 |
| 2009-11-23 | 2009-11-19 | 4.164 | 185,131 | +18,597 | 0.01% | 770,879 |
| 2009-11-17 | 2009-11-13 | 4.507 | 166,534 | +8,454 | 0.01% | 750,572 |
| 2009-11-16 | 2009-11-12 | 4.424 | 158,080 | +21,134 | 0.00% | 699,380 |
| 2009-11-13 | 2009-11-11 | 4.578 | 136,946 | +8,453 | 0.00% | 626,938 |
| 2009-11-10 | 2009-11-06 | 4.140 | 128,493 | -1,691 | 0.00% | 532,001 |
| 2009-11-06 | 2009-11-04 | 4.199 | 130,184 | -2,536 | 0.00% | 546,702 |
| 2009-11-05 | 2009-11-03 | 3.939 | 132,720 | +4,227 | 0.00% | 522,812 |
| 2009-11-04 | 2009-11-02 | 4.058 | 128,493 | -8,453 | 0.00% | 521,361 |
| 2009-11-02 | 2009-10-29 | 3.726 | 136,946 | -4,227 | 0.00% | 510,299 |
| 2009-10-30 | 2009-10-28 | 4.058 | 141,173 | +4,227 | 0.00% | 572,810 |
| 2009-10-28 | 2009-10-23 | 4.294 | 136,946 | -4,227 | 0.00% | 588,059 |
| 2009-10-27 | 2009-10-22 | 4.223 | 141,173 | -25,361 | 0.00% | 596,190 |
| 2009-10-22 | 2009-10-20 | 4.223 | 166,534 | -253,604 | 0.01% | 703,292 |
| 2009-10-21 | 2009-10-19 | 4.176 | 420,138 | +253,604 | 0.01% | 1,754,411 |
| 2009-10-19 | 2009-10-15 | 3.998 | 166,534 | +25,361 | 0.01% | 665,862 |
| 2009-10-14 | 2009-10-12 | 4.247 | 141,173 | -11,835 | 0.00% | 599,530 |
| 2009-10-12 | 2009-10-08 | 4.247 | 153,008 | -5,542 | 0.00% | 649,790 |
| 2009-10-09 | 2009-10-07 | 4.199 | 158,550 | -84,535 | 0.00% | 665,824 |
| 2009-10-08 | 2009-10-06 | 4.176 | 243,085 | +34,659 | 0.01% | 1,015,073 |
| 2009-10-07 | 2009-10-05 | 4.010 | 208,426 | -8,453 | 0.01% | 835,827 |
| 2009-10-06 | 2009-10-02 | 3.939 | 216,879 | +58,329 | 0.01% | 854,331 |
| 2009-10-05 | 2009-09-30 | 4.046 | 158,550 | -42,267 | 0.00% | 641,441 |
| 2009-10-02 | 2009-09-29 | 3.880 | 200,817 | -8,454 | 0.01% | 779,182 |
| 2009-09-30 | 2009-09-28 | 3.785 | 209,271 | +8,454 | 0.01% | 792,180 |
| 2009-09-28 | 2009-09-24 | 4.128 | 200,817 | +42,267 | 0.01% | 829,069 |
| 2009-09-25 | 2009-09-23 | 4.448 | 158,550 | -99,751 | 0.00% | 705,210 |
| 2009-09-24 | 2009-09-22 | 4.507 | 258,301 | -149,627 | 0.01% | 1,164,168 |
| 2009-09-23 | 2009-09-21 | 4.483 | 407,928 | +334,758 | 0.01% | 1,828,889 |
| 2009-09-22 | 2009-09-18 | 4.093 | 73,170 | -56,638 | 0.00% | 299,484 |
| 2009-09-21 | 2009-09-17 | 4.318 | 129,808 | -76,082 | 0.00% | 560,478 |
| 2009-09-18 | 2009-09-16 | 4.306 | 205,890 | -675,432 | 0.01% | 886,546 |
| 2009-09-17 | 2009-09-15 | 4.010 | 881,322 | +29,587 | 0.03% | 3,534,263 |
| 2009-09-16 | 2009-09-14 | 4.152 | 851,735 | +764,194 | 0.03% | 3,536,521 |
| 2009-09-15 | 2009-09-11 | 3.643 | 87,541 | -110,740 | 0.00% | 318,953 |
| 2009-09-14 | 2009-09-10 | 3.549 | 198,281 | +10,144 | 0.01% | 703,667 |
| 2009-09-11 | 2009-09-09 | 3.502 | 188,137 | -180,059 | 0.01% | 658,765 |
| 2009-09-10 | 2009-09-08 | 3.348 | 368,196 | +284,037 | 0.01% | 1,232,622 |
| 2009-09-09 | 2009-09-07 | 3.170 | 84,159 | -130,184 | 0.00% | 266,809 |
| 2009-09-08 | 2009-09-04 | 2.957 | 214,343 | -258,676 | 0.01% | 633,890 |
| 2009-09-07 | 2009-09-03 | 2.969 | 473,019 | +267,129 | 0.01% | 1,404,484 |
| 2009-09-04 | 2009-09-02 | 2.756 | 205,890 | -135,255 | 0.01% | 567,487 |
| 2009-09-03 | 2009-09-01 | 2.839 | 341,145 | +126,802 | 0.01% | 968,534 |
| 2009-09-02 | 2009-08-31 | 2.709 | 214,343 | -8,453 | 0.01% | 580,643 |
| 2009-09-01 | 2009-08-28 | 2.756 | 222,796 | -169,070 | 0.01% | 614,084 |
| 2009-08-27 | 2009-08-25 | 2.910 | 391,866 | -253,604 | 0.01% | 1,140,348 |
| 2009-08-26 | 2009-08-24 | 2.839 | 645,470 | +262,057 | 0.02% | 1,832,533 |
| 2009-08-25 | 2009-08-21 | 2.685 | 383,413 | +135,256 | 0.01% | 1,029,573 |
| 2009-08-19 | 2009-08-17 | 2.413 | 248,157 | -169,069 | 0.01% | 598,854 |
| 2009-08-14 | 2009-08-12 | 2.614 | 417,226 | +25,360 | 0.01% | 1,090,758 |
| 2009-08-13 | 2009-08-11 | 2.673 | 391,866 | +84,535 | 0.01% | 1,047,636 |
| 2009-08-07 | 2009-08-05 | 2.721 | 307,331 | +33,814 | 0.01% | 836,178 |
| 2009-08-06 | 2009-08-04 | 2.792 | 273,517 | -3,382 | 0.01% | 763,591 |
| 2009-08-05 | 2009-08-03 | 2.815 | 276,899 | +169,070 | 0.01% | 779,584 |
| 2009-08-04 | 2009-07-31 | 2.792 | 107,829 | -8,454 | 0.00% | 301,032 |
| 2009-08-03 | 2009-07-30 | 2.567 | 116,283 | +8,454 | 0.00% | 298,497 |
| 2009-07-29 | 2009-07-27 | 2.768 | 107,829 | -59,175 | 0.00% | 298,481 |
| 2009-07-28 | 2009-07-24 | 2.685 | 167,004 | -16,906 | 0.01% | 448,453 |
| 2009-07-27 | 2009-07-23 | 2.662 | 183,910 | -846 | 0.01% | 489,500 |
| 2009-07-24 | 2009-07-22 | 2.579 | 184,756 | -80,308 | 0.01% | 476,453 |
| 2009-07-23 | 2009-07-21 | 2.673 | 265,064 | +33,814 | 0.01% | 708,637 |
| 2009-07-22 | 2009-07-20 | 2.662 | 231,250 | -76,081 | 0.01% | 615,501 |
| 2009-07-21 | 2009-07-17 | 2.330 | 307,331 | +101,441 | 0.01% | 716,205 |
| 2009-07-20 | 2009-07-16 | 2.271 | 205,890 | -1,546,986 | 0.01% | 467,629 |
| 2009-07-17 | 2009-07-15 | 2.425 | 1,752,876 | +211,337 | 0.05% | 4,250,790 |
| 2009-07-16 | 2009-07-14 | 2.117 | 1,541,539 | +515,662 | 0.05% | 3,264,165 |
| 2009-07-15 | 2009-07-13 | 2.082 | 1,025,877 | +836,894 | 0.03% | 2,135,859 |
| 2009-07-14 | 2009-07-10 | 2.106 | 188,983 | -295,871 | 0.01% | 397,931 |
| 2009-07-13 | 2009-07-09 | 2.117 | 484,854 | +253,604 | 0.01% | 1,026,665 |
| 2009-07-10 | 2009-07-08 | 2.094 | 231,250 | +42,267 | 0.01% | 484,194 |
| 2009-07-06 | 2009-07-02 | 2.425 | 188,983 | -422,673 | 0.01% | 458,291 |
| 2009-07-02 | 2009-06-29 | 2.591 | 611,656 | +397,313 | 0.02% | 1,584,586 |
| 2009-06-29 | 2009-06-25 | 2.484 | 214,343 | -14,371 | 0.01% | 532,468 |
| 2009-06-25 | 2009-06-23 | 2.366 | 228,714 | -70,164 | 0.01% | 541,112 |
| 2009-06-24 | 2009-06-22 | 2.461 | 298,878 | -346,592 | 0.01% | 735,397 |
| 2009-06-23 | 2009-06-19 | 2.508 | 645,470 | +515,662 | 0.02% | 1,618,738 |
| 2009-06-22 | 2009-06-18 | 2.508 | 129,808 | -845,348 | 0.00% | 325,538 |
| 2009-06-19 | 2009-06-17 | 2.461 | 975,156 | +608,650 | 0.03% | 2,399,396 |
| 2009-06-18 | 2009-06-16 | 2.330 | 366,506 | -84,534 | 0.01% | 854,106 |
| 2009-06-17 | 2009-06-15 | 2.401 | 451,040 | +338,139 | 0.01% | 1,083,118 |
| 2009-06-16 | 2009-06-12 | 2.602 | 112,901 | +8,453 | 0.00% | 293,822 |
| 2009-06-12 | 2009-06-10 | 2.673 | 104,448 | -8,453 | 0.00% | 279,237 |
| 2009-06-11 | 2009-06-09 | 2.626 | 112,901 | -274,738 | 0.00% | 296,494 |
| 2009-06-10 | 2009-06-08 | 2.744 | 387,639 | +249,377 | 0.01% | 1,063,849 |
| 2009-06-08 | 2009-06-04 | 2.626 | 138,262 | +25,361 | 0.00% | 363,095 |
| 2009-06-05 | 2009-06-03 | 2.721 | 112,901 | -8,454 | 0.00% | 307,178 |
| 2009-06-04 | 2009-06-02 | 2.709 | 121,355 | -515,662 | 0.00% | 328,744 |
| 2009-06-03 | 2009-06-01 | 2.839 | 637,017 | +33,814 | 0.02% | 1,808,535 |
| 2009-06-02 | 2009-05-29 | 2.875 | 603,203 | +33,814 | 0.02% | 1,733,941 |
| 2009-06-01 | 2009-05-27 | 2.957 | 569,389 | +180,904 | 0.02% | 1,683,890 |
| 2009-05-29 | 2009-05-26 | 2.709 | 388,485 | -253,604 | 0.01% | 1,052,384 |
| 2009-05-27 | 2009-05-25 | 2.804 | 642,089 | +262,058 | 0.02% | 1,800,148 |
| 2009-05-26 | 2009-05-22 | 2.662 | 380,031 | +287,418 | 0.01% | 1,011,501 |
| 2009-05-25 | 2009-05-21 | 2.886 | 92,613 | -405,767 | 0.00% | 267,317 |
| 2009-05-22 | 2009-05-20 | 2.957 | 498,380 | +419,293 | 0.01% | 1,473,890 |
| 2009-05-21 | 2009-05-19 | 2.946 | 79,087 | -369,417 | 0.00% | 232,953 |
| 2009-05-20 | 2009-05-18 | 2.957 | 448,504 | -416,757 | 0.01% | 1,326,389 |
| 2009-05-19 | 2009-05-15 | 2.721 | 865,261 | +490,302 | 0.03% | 2,354,179 |
| 2009-05-18 | 2009-05-14 | 2.413 | 374,959 | -126,802 | 0.01% | 904,854 |
| 2009-05-15 | 2009-05-13 | 2.496 | 501,761 | -8,454 | 0.02% | 1,252,403 |
| 2009-05-13 | 2009-05-11 | 2.390 | 510,215 | -836,894 | 0.02% | 1,219,184 |
| 2009-05-11 | 2009-05-07 | 2.543 | 1,347,109 | +1,014,417 | 0.04% | 3,426,145 |
| 2009-05-08 | 2009-05-06 | 2.780 | 332,692 | -1,175,033 | 0.01% | 924,857 |
| 2009-05-07 | 2009-05-05 | 2.390 | 1,507,725 | +338,139 | 0.05% | 3,602,783 |
| 2009-05-06 | 2009-05-04 | 2.319 | 1,169,586 | +1,098,952 | 0.04% | 2,711,770 |
| 2009-05-05 | 2009-04-30 | 2.212 | 70,634 | -42,267 | 0.00% | 156,250 |
| 2009-05-04 | 2009-04-29 | 2.046 | 112,901 | -25,361 | 0.00% | 231,051 |
| 2009-04-30 | 2009-04-28 | 1.952 | 138,262 | +16,907 | 0.00% | 269,868 |
| 2009-04-29 | 2009-04-27 | 1.905 | 121,355 | -50,721 | 0.00% | 231,126 |
| 2009-04-28 | 2009-04-24 | 2.046 | 172,076 | +33,814 | 0.01% | 352,153 |
| 2009-04-27 | 2009-04-23 | 1.893 | 138,262 | +59,175 | 0.00% | 261,690 |
| 2009-04-24 | 2009-04-22 | 1.893 | 79,087 | -5,918 | 0.00% | 149,689 |
| 2009-04-23 | 2009-04-21 | 1.692 | 85,005 | -120,885 | 0.00% | 143,795 |
| 2009-04-21 | 2009-04-17 | 1.692 | 205,890 | -126,802 | 0.01% | 348,286 |
| 2009-04-20 | 2009-04-16 | 1.621 | 332,692 | -8,453 | 0.01% | 539,172 |
| 2009-04-17 | 2009-04-15 | 1.656 | 341,145 | +169,069 | 0.01% | 564,978 |
| 2009-04-16 | 2009-04-14 | 1.763 | 172,076 | +84,535 | 0.01% | 303,299 |
| 2009-04-08 | 2009-04-06 | 1.774 | 87,541 | -586,671 | 0.00% | 155,334 |
| 2009-04-07 | 2009-04-03 | 1.774 | 674,212 | +519,043 | 0.02% | 1,196,334 |
| 2009-04-06 | 2009-04-02 | 1.644 | 155,169 | +84,535 | 0.00% | 255,143 |
| 2009-03-26 | 2009-03-24 | 1.538 | 70,634 | -8,453 | 0.00% | 108,623 |
| 2009-03-20 | 2009-03-18 | 1.431 | 79,087 | -16,907 | 0.00% | 113,202 |
| 2009-03-19 | 2009-03-17 | 1.420 | 95,994 | -253,605 | 0.00% | 136,267 |
| 2009-03-17 | 2009-03-13 | 1.455 | 349,599 | +270,512 | 0.01% | 508,674 |
| 2009-03-13 | 2009-03-11 | 1.360 | 79,087 | -4,227 | 0.00% | 107,589 |
| 2009-03-12 | 2009-03-10 | 1.360 | 83,314 | -8,454 | 0.00% | 113,339 |
| 2009-03-09 | 2009-03-05 | 1.408 | 91,768 | +8,454 | 0.00% | 129,182 |
| 2009-03-06 | 2009-03-04 | 1.443 | 83,314 | -33,814 | 0.00% | 120,238 |
| 2009-03-05 | 2009-03-03 | 1.443 | 117,128 | +16,907 | 0.00% | 169,038 |
| 2009-03-02 | 2009-02-26 | 1.479 | 100,221 | +16,907 | 0.00% | 148,195 |
| 2009-02-27 | 2009-02-25 | 1.479 | 83,314 | -29,587 | 0.00% | 123,195 |
| 2009-02-26 | 2009-02-24 | 1.431 | 112,901 | +42,267 | 0.00% | 161,602 |
| 2009-02-24 | 2009-02-20 | 1.479 | 70,634 | -33,814 | 0.00% | 104,445 |
| 2009-02-23 | 2009-02-19 | 1.396 | 104,448 | +16,907 | 0.00% | 145,796 |
| 2009-02-18 | 2009-02-16 | 1.431 | 87,541 | +16,907 | 0.00% | 125,303 |
| 2009-02-17 | 2009-02-13 | 1.491 | 70,634 | -8,453 | 0.00% | 105,281 |
| 2009-02-16 | 2009-02-12 | 1.443 | 79,087 | +8,453 | 0.00% | 114,138 |
| 2009-02-09 | 2009-02-05 | 1.491 | 70,634 | -16,907 | 0.00% | 105,281 |
| 2009-02-06 | 2009-02-04 | 1.443 | 87,541 | -25,360 | 0.00% | 126,339 |
| 2009-02-05 | 2009-02-03 | 1.443 | 112,901 | -16,907 | 0.00% | 162,938 |
| 2009-02-04 | 2009-02-02 | 1.443 | 129,808 | +16,907 | 0.00% | 187,338 |
| 2009-02-02 | 2009-01-29 | 1.561 | 112,901 | -16,907 | 0.00% | 176,293 |
| 2009-01-30 | 2009-01-23 | 1.479 | 129,808 | +16,907 | 0.00% | 191,945 |
| 2009-01-29 | 2009-01-22 | 1.644 | 112,901 | +25,360 | 0.00% | 185,642 |
| 2009-01-21 | 2009-01-19 | 1.561 | 87,541 | +16,907 | 0.00% | 136,694 |
| 2009-01-20 | 2009-01-16 | 1.656 | 70,634 | -42,267 | 0.00% | 116,979 |
| 2009-01-19 | 2009-01-15 | 1.609 | 112,901 | -16,907 | 0.00% | 181,636 |
| 2009-01-15 | 2009-01-13 | 1.384 | 129,808 | -25,361 | 0.00% | 179,660 |
| 2009-01-14 | 2009-01-12 | 1.372 | 155,169 | -177,523 | 0.00% | 212,925 |
| 2009-01-13 | 2009-01-09 | 1.703 | 332,692 | -42,267 | 0.01% | 566,721 |
| 2009-01-12 | 2009-01-08 | 1.680 | 374,959 | +109,895 | 0.01% | 629,849 |
| 2009-01-09 | 2009-01-07 | 1.893 | 265,064 | +194,430 | 0.01% | 501,690 |
| 2009-01-08 | 2009-01-06 | 1.668 | 70,634 | -338,139 | 0.00% | 117,814 |
| 2009-01-07 | 2009-01-05 | 1.550 | 408,773 | +219,790 | 0.01% | 633,458 |
| 2009-01-06 | 2009-01-02 | 1.266 | 188,983 | -33,813 | 0.01% | 239,205 |
| 2009-01-05 | 2008-12-31 | 1.254 | 222,796 | +118,348 | 0.01% | 279,369 |
| 2009-01-02 | 2008-12-29 | 1.289 | 104,448 | -126,802 | 0.00% | 134,676 |
| 2008-12-30 | 2008-12-24 | 1.230 | 231,250 | -25,360 | 0.01% | 284,498 |
| 2008-12-29 | 2008-12-22 | 1.278 | 256,610 | -60,020 | 0.01% | 327,840 |
| 2008-12-23 | 2008-12-19 | 1.372 | 316,630 | +76,927 | 0.01% | 434,485 |
| 2008-12-22 | 2008-12-18 | 1.360 | 239,703 | +167,378 | 0.01% | 326,089 |
| 2008-12-19 | 2008-12-17 | 0.970 | 72,325 | -49,875 | 0.00% | 70,156 |
| 2008-12-18 | 2008-12-16 | 0.899 | 122,200 | -845 | 0.00% | 109,862 |
| 2008-12-17 | 2008-12-15 | 0.911 | 123,045 | +25,360 | 0.00% | 112,078 |
| 2008-12-15 | 2008-12-11 | 0.970 | 97,685 | +25,360 | 0.00% | 94,756 |
| 2008-12-01 | 2008-11-27 | 0.745 | 72,325 | -169,069 | 0.00% | 53,901 |
| 2008-11-27 | 2008-11-25 | 0.769 | 241,394 | +169,069 | 0.01% | 185,611 |
| 2008-11-18 | 2008-11-14 | 0.793 | 72,325 | -1,690 | 0.00% | 57,323 |
| 2008-11-17 | 2008-11-13 | 0.710 | 74,015 | -295,872 | 0.00% | 52,533 |
| 2008-11-14 | 2008-11-12 | 0.745 | 369,887 | +126,802 | 0.01% | 275,660 |
| 2008-11-13 | 2008-11-11 | 0.745 | 243,085 | +169,070 | 0.01% | 181,160 |
| 2008-11-12 | 2008-11-10 | 0.733 | 74,015 | -8,454 | 0.00% | 54,285 |
| 2008-11-10 | 2008-11-06 | 0.651 | 82,469 | +1,691 | 0.00% | 53,656 |
| 2008-11-07 | 2008-11-05 | 0.769 | 80,778 | +8,453 | 0.00% | 62,111 |
| 2008-11-05 | 2008-11-03 | 0.757 | 72,325 | -1,690 | 0.00% | 54,756 |
| 2008-10-29 | 2008-10-27 | 0.686 | 74,015 | +1,690 | 0.00% | 50,782 |
| 2008-10-21 | 2008-10-17 | 1.029 | 72,325 | +1,691 | 0.00% | 74,434 |
| 2008-09-30 | 2008-09-26 | 2.129 | 70,634 | +845 | 0.00% | 150,401 |
| 2008-08-15 | 2008-08-13 | 3.963 | 69,789 | -8,453 | 0.00% | 276,564 |
| 2008-08-01 | 2008-07-30 | 3.951 | 78,242 | -8,453 | 0.00% | 309,137 |
| 2008-07-28 | 2008-07-24 | 4.069 | 86,695 | +8,453 | 0.00% | 352,791 |
| 2008-07-25 | 2008-07-23 | 3.975 | 78,242 | -4,227 | 0.00% | 310,988 |
| 2008-07-24 | 2008-07-22 | 3.892 | 82,469 | -5,072 | 0.00% | 320,960 |
| 2008-07-23 | 2008-07-21 | 3.561 | 87,541 | +8,454 | 0.00% | 311,704 |
| 2008-07-18 | 2008-07-16 | 3.667 | 79,087 | +845 | 0.00% | 290,022 |
| 2008-07-17 | 2008-07-15 | 3.904 | 78,242 | +845 | 0.00% | 305,435 |
| 2008-07-16 | 2008-07-14 | 4.211 | 77,397 | +846 | 0.00% | 325,941 |
| 2008-07-11 | 2008-07-09 | 4.495 | 76,551 | +8,453 | 0.00% | 344,111 |
| 2008-07-10 | 2008-07-08 | 4.602 | 68,098 | -3,381 | 0.00% | 313,364 |
| 2008-07-08 | 2008-07-04 | 4.519 | 71,479 | -8,454 | 0.00% | 323,003 |
| 2008-07-07 | 2008-07-03 | 4.826 | 79,933 | +846 | 0.00% | 385,790 |
| 2008-07-04 | 2008-07-02 | 5.489 | 79,087 | +5,072 | 0.00% | 434,098 |
| 2008-07-02 | 2008-06-27 | 5.844 | 74,015 | +845 | 0.00% | 432,525 |
| 2008-06-16 | 2008-06-12 | 6.151 | 73,170 | +31,278 | 0.00% | 450,092 |
| 2008-04-28 | 2008-04-24 | 6.542 | 41,892 | -8,454 | 0.00% | 274,044 |
| 2008-04-25 | 2008-04-23 | 6.672 | 50,346 | +8,454 | 0.00% | 335,899 |
| 2008-04-15 | 2008-04-11 | 6.388 | 41,892 | -4,227 | 0.00% | 267,602 |
| 2008-04-11 | 2008-04-09 | 6.412 | 46,119 | +4,227 | 0.00% | 295,695 |
| 2008-04-09 | 2008-04-07 | 6.601 | 41,892 | -8,454 | 0.00% | 276,522 |
| 2008-04-08 | 2008-04-03 | 6.613 | 50,346 | +8,454 | 0.00% | 332,921 |
| 2008-03-07 | 2008-03-05 | 6.826 | 41,892 | -3,381 | 0.00% | 285,938 |
| 2008-03-06 | 2008-03-04 | 6.802 | 45,273 | +3,381 | 0.00% | 307,944 |
| 2008-03-03 | 2008-02-28 | 7.429 | 41,892 | -8,454 | 0.00% | 311,211 |
| 2008-02-20 | 2008-02-18 | 6.849 | 50,346 | -8,453 | 0.00% | 344,832 |
| 2008-02-19 | 2008-02-15 | 6.577 | 58,799 | -5,072 | 0.00% | 386,731 |
| 2008-02-18 | 2008-02-14 | 6.778 | 63,871 | +5,072 | 0.00% | 432,935 |
| 2008-02-15 | 2008-02-13 | 6.648 | 58,799 | +8,453 | 0.00% | 390,905 |
| 2008-02-01 | 2008-01-30 | 6.991 | 50,346 | +8,454 | 0.00% | 351,979 |
| 2008-01-29 | 2008-01-25 | 7.524 | 41,892 | -8,454 | 0.00% | 315,176 |
| 2008-01-22 | 2008-01-18 | 7.240 | 50,346 | +8,454 | 0.00% | 364,486 |
| 2007-12-28 | 2007-12-24 | 8.635 | 41,892 | -8,454 | 0.00% | 361,758 |
| 2007-12-11 | 2007-12-07 | 8.411 | 50,346 | +8,454 | 0.00% | 423,447 |
| 2007-12-05 | 2007-12-03 | 8.837 | 41,892 | -264,594 | 0.00% | 370,183 |
| 2007-12-04 | 2007-11-30 | 8.919 | 306,486 | +264,594 | 0.01% | 2,733,673 |
| 2007-10-26 | 2007-10-24 | 9.700 | 41,892 | -8,454 | 0.00% | 406,359 |
| 2007-10-22 | 2007-10-17 | 10.173 | 50,346 | +846 | 0.00% | 512,186 |
| 2007-10-17 | 2007-10-15 | 10.209 | 49,500 | +8,453 | 0.00% | 505,336 |
| 2007-10-05 | 2007-10-03 | 10.812 | 41,047 | -3,464 | 0.00% | 443,805 |
| 2007-10-04 | 2007-10-02 | 10.812 | 44,511 | -8,453 | 0.00% | 481,258 |
| 2007-09-20 | 2007-09-18 | 9.700 | 52,964 | -72,700 | 0.00% | 513,759 |
| 2007-09-19 | 2007-09-17 | 9.274 | 125,664 | -45,649 | 0.00% | 1,165,444 |
| 2007-09-18 | 2007-09-14 | 9.286 | 171,313 | -177,523 | 0.01% | 1,590,833 |
| 2007-09-17 | 2007-09-13 | 9.274 | 348,836 | -16,907 | 0.01% | 3,235,206 |
| 2007-09-07 | 2007-09-05 | 9.227 | 365,743 | +207,955 | 0.01% | 3,374,700 |
| 2007-09-06 | 2007-09-04 | 8.908 | 157,788 | +67,628 | 0.01% | 1,405,509 |
| 2007-07-20 | 2007-07-18 | 9.239 | 90,160 | -1,690 | 0.00% | 832,970 |
| 2007-06-26 | 2007-06-22 | 9.180 | 91,850 | 0.00% | 843,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy