History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.500 | 4,792,989 | +0 | 0.11% | 184,530,076 |
| 2025-10-13 | 2025-10-09 | 40.160 | 4,792,989 | +0 | 0.11% | 192,486,438 |
| 2025-10-10 | 2025-10-08 | 40.540 | 4,792,989 | +888,000 | 0.11% | 194,307,774 |
| 2025-10-09 | 2025-10-06 | 40.880 | 3,904,989 | +1,080,000 | 0.09% | 159,635,950 |
| 2025-10-08 | 2025-10-03 | 42.140 | 2,824,989 | +14,000 | 0.06% | 119,045,036 |
| 2025-10-06 | 2025-10-02 | 42.920 | 2,810,989 | -135,000 | 0.06% | 120,647,648 |
| 2025-10-03 | 2025-09-30 | 42.880 | 2,945,989 | +80,000 | 0.07% | 126,324,008 |
| 2025-10-02 | 2025-09-29 | 43.500 | 2,865,989 | -130,000 | 0.07% | 124,670,522 |
| 2025-09-30 | 2025-09-26 | 42.280 | 2,995,989 | -228,000 | 0.07% | 126,670,415 |
| 2025-09-29 | 2025-09-25 | 41.620 | 3,223,989 | -2,000 | 0.07% | 134,182,422 |
| 2025-09-26 | 2025-09-24 | 41.720 | 3,225,989 | -21,000 | 0.07% | 134,588,261 |
| 2025-09-25 | 2025-09-23 | 42.252 | 3,246,989 | +50,000 | 0.07% | 137,191,773 |
| 2025-09-24 | 2025-09-22 | 42.679 | 3,196,989 | +112,862 | 0.07% | 136,444,923 |
| 2025-09-23 | 2025-09-19 | 43.188 | 3,084,127 | -104,214 | 0.07% | 133,196,558 |
| 2025-09-22 | 2025-09-18 | 41.438 | 3,188,341 | +131,742 | 0.07% | 132,119,386 |
| 2025-09-19 | 2025-09-17 | 42.171 | 3,056,599 | -31,460 | 0.07% | 128,898,696 |
| 2025-09-18 | 2025-09-16 | 41.682 | 3,088,059 | +125,843 | 0.07% | 128,717,709 |
| 2025-09-17 | 2025-09-15 | 42.272 | 2,962,216 | +25,561 | 0.07% | 125,219,804 |
| 2025-09-16 | 2025-09-12 | 42.822 | 2,936,655 | -23,595 | 0.07% | 125,752,255 |
| 2025-09-15 | 2025-09-11 | 42.781 | 2,960,250 | -39,326 | 0.07% | 126,642,191 |
| 2025-09-12 | 2025-09-10 | 42.232 | 2,999,576 | +36,376 | 0.07% | 126,677,059 |
| 2025-09-11 | 2025-09-09 | 42.232 | 2,963,200 | +2,950 | 0.07% | 125,140,841 |
| 2025-09-10 | 2025-09-08 | 42.232 | 2,960,250 | -17,697 | 0.07% | 125,016,257 |
| 2025-09-09 | 2025-09-05 | 41.988 | 2,977,947 | -68,820 | 0.07% | 125,036,674 |
| 2025-09-08 | 2025-09-04 | 40.889 | 3,046,767 | +27,528 | 0.07% | 124,579,348 |
| 2025-09-05 | 2025-09-03 | 41.703 | 3,019,239 | +21,629 | 0.07% | 125,910,546 |
| 2025-09-04 | 2025-09-02 | 41.927 | 2,997,610 | +15,731 | 0.07% | 125,679,335 |
| 2025-09-03 | 2025-09-01 | 41.784 | 2,981,879 | +37,359 | 0.07% | 124,595,171 |
| 2025-09-02 | 2025-08-29 | 41.703 | 2,944,520 | +27,528 | 0.07% | 122,794,559 |
| 2025-09-01 | 2025-08-28 | 41.560 | 2,916,992 | -37,359 | 0.07% | 121,231,187 |
| 2025-08-29 | 2025-08-27 | 41.601 | 2,954,351 | +37,007 | 0.07% | 122,904,040 |
| 2025-08-28 | 2025-08-26 | 42.801 | 2,917,344 | -29,494 | 0.07% | 124,865,981 |
| 2025-08-27 | 2025-08-25 | 43.045 | 2,946,838 | -178,933 | 0.07% | 126,847,724 |
| 2025-08-26 | 2025-08-22 | 40.767 | 3,125,771 | +983 | 0.07% | 127,428,224 |
| 2025-08-25 | 2025-08-21 | 40.889 | 3,124,788 | +6,943 | 0.07% | 127,769,551 |
| 2025-08-22 | 2025-08-20 | 40.869 | 3,117,845 | +7,865 | 0.07% | 127,422,233 |
| 2025-08-21 | 2025-08-19 | 40.970 | 3,109,980 | -32,444 | 0.07% | 127,417,129 |
| 2025-08-20 | 2025-08-18 | 40.218 | 3,142,424 | -26,545 | 0.07% | 126,381,122 |
| 2025-08-19 | 2025-08-15 | 40.197 | 3,168,969 | +8,849 | 0.07% | 127,384,236 |
| 2025-08-18 | 2025-08-14 | 40.645 | 3,160,120 | -28,512 | 0.07% | 128,442,814 |
| 2025-08-15 | 2025-08-13 | 40.014 | 3,188,632 | +116,012 | 0.07% | 127,590,845 |
| 2025-08-14 | 2025-08-12 | 40.869 | 3,072,620 | +6,882 | 0.07% | 125,573,947 |
| 2025-08-13 | 2025-08-11 | 40.238 | 3,065,738 | +51,124 | 0.07% | 123,359,352 |
| 2025-08-12 | 2025-08-08 | 41.438 | 3,014,614 | +9,831 | 0.07% | 124,920,437 |
| 2025-08-11 | 2025-08-07 | 41.988 | 3,004,783 | -1,966 | 0.07% | 126,163,451 |
| 2025-08-08 | 2025-08-06 | 40.604 | 3,006,749 | +12,781 | 0.07% | 122,086,731 |
| 2025-08-07 | 2025-08-05 | 40.828 | 2,993,968 | -116,012 | 0.07% | 122,237,731 |
| 2025-08-06 | 2025-08-04 | 39.445 | 3,109,980 | -10,814 | 0.07% | 122,672,202 |
| 2025-08-05 | 2025-08-01 | 38.550 | 3,120,794 | -55,057 | 0.07% | 120,305,386 |
| 2025-08-04 | 2025-07-31 | 39.058 | 3,175,851 | -55,056 | 0.07% | 124,042,954 |
| 2025-08-01 | 2025-07-30 | 38.600 | 3,230,907 | -61,938 | 0.08% | 124,714,513 |
| 2025-07-31 | 2025-07-29 | 39.160 | 3,292,845 | -31,461 | 0.08% | 128,947,455 |
| 2025-07-30 | 2025-07-28 | 38.244 | 3,324,306 | +85,534 | 0.08% | 127,136,308 |
| 2025-07-28 | 2025-07-24 | 38.651 | 3,238,772 | -20,646 | 0.08% | 125,182,820 |
| 2025-07-25 | 2025-07-23 | 37.482 | 3,259,418 | +57,022 | 0.08% | 122,168,238 |
| 2025-07-24 | 2025-07-22 | 37.634 | 3,202,396 | +15,731 | 0.07% | 120,519,554 |
| 2025-07-23 | 2025-07-21 | 37.736 | 3,186,665 | -66,854 | 0.07% | 120,251,660 |
| 2025-07-22 | 2025-07-18 | 37.990 | 3,253,519 | +49,157 | 0.08% | 123,601,776 |
| 2025-07-21 | 2025-07-17 | 38.346 | 3,204,362 | +11,798 | 0.07% | 122,875,043 |
| 2025-07-18 | 2025-07-16 | 38.906 | 3,192,564 | -9,832 | 0.07% | 124,208,641 |
| 2025-07-17 | 2025-07-15 | 38.906 | 3,202,396 | -19,663 | 0.07% | 124,591,161 |
| 2025-07-16 | 2025-07-14 | 38.956 | 3,222,059 | -128,792 | 0.07% | 125,520,026 |
| 2025-07-15 | 2025-07-11 | 39.262 | 3,350,851 | -90,450 | 0.08% | 131,559,793 |
| 2025-07-14 | 2025-07-10 | 39.618 | 3,441,301 | +3,933 | 0.08% | 136,336,105 |
| 2025-07-11 | 2025-07-09 | 39.312 | 3,437,368 | +120,927 | 0.08% | 135,131,403 |
| 2025-07-10 | 2025-07-08 | 38.855 | 3,316,441 | -58,989 | 0.08% | 128,859,487 |
| 2025-07-09 | 2025-07-07 | 38.143 | 3,375,430 | -22,612 | 0.08% | 128,748,190 |
| 2025-07-08 | 2025-07-04 | 37.787 | 3,398,042 | +20,646 | 0.08% | 128,400,974 |
| 2025-07-07 | 2025-07-03 | 37.634 | 3,377,396 | -6,882 | 0.08% | 127,105,536 |
| 2025-07-04 | 2025-07-02 | 37.482 | 3,384,278 | -84,551 | 0.08% | 126,848,192 |
| 2025-07-03 | 2025-06-30 | 35.447 | 3,468,829 | -467,979 | 0.08% | 122,960,730 |
| 2025-07-02 | 2025-06-27 | 35.396 | 3,936,808 | -219,242 | 0.09% | 139,349,122 |
| 2025-06-30 | 2025-06-26 | 36.261 | 4,156,050 | -847,474 | 0.10% | 150,702,708 |
| 2025-06-27 | 2025-06-25 | 35.803 | 5,003,524 | -491,575 | 0.12% | 179,142,821 |
| 2025-06-26 | 2025-06-24 | 34.634 | 5,495,099 | -1,449,161 | 0.13% | 190,315,165 |
| 2025-06-25 | 2025-06-23 | 33.616 | 6,944,260 | -43,259 | 0.16% | 233,441,570 |
| 2025-06-24 | 2025-06-20 | 32.599 | 6,987,519 | +144,523 | 0.16% | 227,788,500 |
| 2025-06-23 | 2025-06-19 | 32.599 | 6,842,996 | -213,343 | 0.16% | 223,077,146 |
| 2025-06-20 | 2025-06-18 | 33.566 | 7,056,339 | +10,815 | 0.16% | 236,850,407 |
| 2025-06-19 | 2025-06-17 | 33.922 | 7,045,524 | -72,753 | 0.16% | 238,995,595 |
| 2025-06-18 | 2025-06-16 | 33.566 | 7,118,277 | -102,248 | 0.17% | 238,929,395 |
| 2025-06-17 | 2025-06-13 | 33.311 | 7,220,525 | +1,868,966 | 0.17% | 240,525,341 |
| 2025-06-16 | 2025-06-12 | 33.871 | 5,351,559 | +94,382 | 0.12% | 181,261,392 |
| 2025-06-13 | 2025-06-11 | 34.176 | 5,257,177 | -48,174 | 0.12% | 179,668,787 |
| 2025-06-12 | 2025-06-10 | 33.667 | 5,305,351 | +1,315,453 | 0.12% | 178,617,034 |
| 2025-06-11 | 2025-06-09 | 34.430 | 3,989,898 | -29,494 | 0.09% | 137,372,950 |
| 2025-06-10 | 2025-06-06 | 34.278 | 4,019,392 | -12,781 | 0.09% | 137,775,192 |
| 2025-06-09 | 2025-06-05 | 34.430 | 4,032,173 | +43,258 | 0.09% | 138,828,486 |
| 2025-06-06 | 2025-06-04 | 34.023 | 3,988,915 | -51,124 | 0.09% | 135,716,191 |
| 2025-06-05 | 2025-06-03 | 34.176 | 4,040,039 | +41,293 | 0.09% | 138,071,993 |
| 2025-06-04 | 2025-06-02 | 34.583 | 3,998,746 | -45,225 | 0.09% | 138,287,681 |
| 2025-06-03 | 2025-05-30 | 33.972 | 4,043,971 | -6,882 | 0.09% | 137,383,716 |
| 2025-06-02 | 2025-05-29 | 34.735 | 4,050,853 | -1,258,431 | 0.09% | 140,707,728 |
| 2025-05-30 | 2025-05-28 | 34.023 | 5,309,284 | -372,613 | 0.12% | 180,639,548 |
| 2025-05-29 | 2025-05-27 | 33.566 | 5,681,897 | -2,124,584 | 0.13% | 190,716,407 |
| 2025-05-28 | 2025-05-26 | 32.701 | 7,806,481 | -67,838 | 0.18% | 255,280,148 |
| 2025-05-27 | 2025-05-23 | 31.938 | 7,874,319 | +188,765 | 0.18% | 251,491,558 |
| 2025-05-26 | 2025-05-22 | 32.913 | 7,685,554 | +2,575,850 | 0.18% | 252,951,504 |
| 2025-05-23 | 2025-05-21 | 32.603 | 5,109,704 | +755,680 | 0.12% | 166,589,551 |
| 2025-05-22 | 2025-05-20 | 33.171 | 4,354,024 | +1,129,323 | 0.10% | 144,427,037 |
| 2025-05-21 | 2025-05-19 | 32.706 | 3,224,701 | +15,483 | 0.08% | 105,466,812 |
| 2025-05-20 | 2025-05-16 | 33.171 | 3,209,218 | -46,450 | 0.08% | 106,452,754 |
| 2025-05-19 | 2025-05-15 | 32.861 | 3,255,668 | -17,419 | 0.08% | 106,984,259 |
| 2025-05-16 | 2025-05-14 | 33.119 | 3,273,087 | -883,524 | 0.08% | 108,402,234 |
| 2025-05-15 | 2025-05-13 | 32.964 | 4,156,611 | -108,384 | 0.10% | 137,019,606 |
| 2025-05-14 | 2025-05-12 | 33.068 | 4,264,995 | -1,579,310 | 0.10% | 141,033,133 |
| 2025-05-13 | 2025-05-09 | 31.724 | 5,844,305 | -1,555,118 | 0.14% | 185,406,049 |
| 2025-05-12 | 2025-05-08 | 31.414 | 7,399,423 | -41,611 | 0.17% | 232,447,077 |
| 2025-05-09 | 2025-05-07 | 31.208 | 7,441,034 | +1,192,224 | 0.18% | 232,216,397 |
| 2025-05-08 | 2025-05-06 | 30.588 | 6,248,810 | +1,114,808 | 0.15% | 191,135,643 |
| 2025-05-07 | 2025-05-02 | 29.761 | 5,134,002 | -1,876,399 | 0.12% | 152,792,196 |
| 2025-05-06 | 2025-04-30 | 29.141 | 7,010,401 | +35,805 | 0.17% | 204,288,829 |
| 2025-05-02 | 2025-04-29 | 29.037 | 6,974,596 | +59,031 | 0.16% | 202,524,714 |
| 2025-04-30 | 2025-04-28 | 28.882 | 6,915,565 | +60,966 | 0.16% | 199,738,659 |
| 2025-04-29 | 2025-04-25 | 29.192 | 6,854,599 | +12,580 | 0.16% | 200,102,795 |
| 2025-04-28 | 2025-04-24 | 29.089 | 6,842,019 | +38,709 | 0.16% | 199,028,525 |
| 2025-04-25 | 2025-04-23 | 29.192 | 6,803,310 | -110,320 | 0.16% | 198,605,542 |
| 2025-04-24 | 2025-04-22 | 28.262 | 6,913,630 | +16,451 | 0.16% | 195,396,200 |
| 2025-04-23 | 2025-04-17 | 28.262 | 6,897,179 | -397,730 | 0.16% | 194,931,255 |
| 2025-04-22 | 2025-04-16 | 27.539 | 7,294,909 | +182,898 | 0.17% | 200,895,284 |
| 2025-04-17 | 2025-04-15 | 27.901 | 7,112,011 | +313,539 | 0.17% | 198,430,686 |
| 2025-04-16 | 2025-04-14 | 28.934 | 6,798,472 | +1,298,673 | 0.16% | 196,707,987 |
| 2025-04-15 | 2025-04-11 | 28.521 | 5,499,799 | +934,813 | 0.13% | 156,858,678 |
| 2025-04-14 | 2025-04-10 | 27.436 | 4,564,986 | +610,628 | 0.11% | 125,243,912 |
| 2025-04-11 | 2025-04-09 | 26.402 | 3,954,358 | +46,450 | 0.09% | 104,404,577 |
| 2025-04-10 | 2025-04-08 | 27.022 | 3,907,908 | -51,289 | 0.09% | 105,601,157 |
| 2025-04-09 | 2025-04-07 | 27.281 | 3,959,197 | +194,511 | 0.09% | 108,009,931 |
| 2025-04-08 | 2025-04-03 | 31.156 | 3,764,686 | +245,799 | 0.09% | 117,292,090 |
| 2025-04-07 | 2025-04-02 | 31.518 | 3,518,887 | -134,512 | 0.08% | 110,906,707 |
| 2025-04-03 | 2025-04-01 | 31.621 | 3,653,399 | -223,542 | 0.09% | 115,523,725 |
| 2025-04-02 | 2025-03-31 | 31.414 | 3,876,941 | +416,117 | 0.09% | 121,791,064 |
| 2025-04-01 | 2025-03-28 | 32.499 | 3,460,824 | +48,386 | 0.08% | 112,474,174 |
| 2025-03-31 | 2025-03-27 | 33.119 | 3,412,438 | -32,902 | 0.08% | 113,017,437 |
| 2025-03-28 | 2025-03-26 | 33.119 | 3,445,340 | +3,871 | 0.08% | 114,107,127 |
| 2025-03-27 | 2025-03-25 | 33.119 | 3,441,469 | -17,419 | 0.08% | 113,978,922 |
| 2025-03-26 | 2025-03-24 | 33.533 | 3,458,888 | +967 | 0.08% | 115,985,541 |
| 2025-03-25 | 2025-03-21 | 33.791 | 3,457,921 | -389,021 | 0.08% | 116,846,436 |
| 2025-03-24 | 2025-03-20 | 33.946 | 3,846,942 | -1,585,117 | 0.09% | 130,588,118 |
| 2025-03-21 | 2025-03-19 | 34.721 | 5,432,059 | +471,278 | 0.13% | 188,606,392 |
| 2025-03-20 | 2025-03-18 | 34.153 | 4,960,781 | +560,306 | 0.12% | 169,423,703 |
| 2025-03-19 | 2025-03-17 | 33.739 | 4,400,475 | -23,225 | 0.10% | 148,468,867 |
| 2025-03-18 | 2025-03-14 | 33.326 | 4,423,700 | +212,897 | 0.10% | 147,423,948 |
| 2025-03-17 | 2025-03-13 | 32.189 | 4,210,803 | +302,895 | 0.10% | 135,542,542 |
| 2025-03-14 | 2025-03-12 | 32.603 | 3,907,908 | +15,484 | 0.09% | 127,407,896 |
| 2025-03-13 | 2025-03-11 | 33.326 | 3,892,424 | -695,787 | 0.09% | 129,718,677 |
| 2025-03-12 | 2025-03-10 | 33.223 | 4,588,211 | -447,085 | 0.11% | 152,432,302 |
| 2025-03-11 | 2025-03-07 | 33.636 | 5,035,296 | -8,709 | 0.12% | 169,366,943 |
| 2025-03-10 | 2025-03-06 | 33.894 | 5,044,005 | -215,800 | 0.12% | 170,962,950 |
| 2025-03-07 | 2025-03-05 | 33.223 | 5,259,805 | -125,803 | 0.12% | 174,744,402 |
| 2025-03-06 | 2025-03-04 | 32.396 | 5,385,608 | +88,062 | 0.13% | 174,471,677 |
| 2025-03-05 | 2025-03-03 | 33.429 | 5,297,546 | -132,577 | 0.13% | 177,093,113 |
| 2025-03-04 | 2025-02-28 | 32.964 | 5,430,123 | -164,512 | 0.13% | 178,999,987 |
| 2025-03-03 | 2025-02-27 | 32.344 | 5,594,635 | -149,028 | 0.13% | 180,954,233 |
| 2025-02-28 | 2025-02-26 | 31.673 | 5,743,663 | -48,385 | 0.14% | 181,916,495 |
| 2025-02-27 | 2025-02-25 | 31.156 | 5,792,048 | +115,158 | 0.14% | 180,456,329 |
| 2025-02-26 | 2025-02-24 | 31.828 | 5,676,890 | -280,638 | 0.13% | 180,681,566 |
| 2025-02-25 | 2025-02-21 | 30.484 | 5,957,528 | +41,612 | 0.14% | 181,610,418 |
| 2025-02-24 | 2025-02-20 | 30.846 | 5,915,916 | -84,191 | 0.14% | 182,481,560 |
| 2025-02-21 | 2025-02-19 | 30.639 | 6,000,107 | +13,548 | 0.14% | 183,838,447 |
| 2025-02-20 | 2025-02-18 | 30.743 | 5,986,559 | +156,770 | 0.14% | 184,041,976 |
| 2025-02-19 | 2025-02-17 | 31.053 | 5,829,789 | +73,546 | 0.14% | 181,029,755 |
| 2025-02-18 | 2025-02-14 | 30.743 | 5,756,243 | -54,386 | 0.14% | 176,961,479 |
| 2025-02-17 | 2025-02-13 | 30.174 | 5,810,629 | -5,806 | 0.14% | 175,330,975 |
| 2025-02-14 | 2025-02-12 | 29.658 | 5,816,435 | +33,870 | 0.14% | 172,500,924 |
| 2025-02-13 | 2025-02-11 | 29.244 | 5,782,565 | +379,344 | 0.14% | 169,106,231 |
| 2025-02-12 | 2025-02-10 | 30.484 | 5,403,221 | +226,446 | 0.13% | 164,712,818 |
| 2025-02-11 | 2025-02-07 | 30.639 | 5,176,775 | +61,933 | 0.12% | 158,612,218 |
| 2025-02-10 | 2025-02-06 | 30.588 | 5,114,842 | +466,439 | 0.12% | 156,450,366 |
| 2025-02-07 | 2025-02-05 | 30.898 | 4,648,403 | +458,697 | 0.11% | 143,624,196 |
| 2025-02-06 | 2025-02-04 | 32.086 | 4,189,706 | -125,803 | 0.10% | 134,430,497 |
| 2025-02-05 | 2025-02-03 | 32.344 | 4,315,509 | +185,801 | 0.10% | 139,581,871 |
| 2025-02-04 | 2025-01-28 | 34.359 | 4,129,708 | -32,902 | 0.10% | 141,893,874 |
| 2025-02-03 | 2025-01-24 | 32.809 | 4,162,610 | -78,385 | 0.10% | 136,572,136 |
| 2025-01-27 | 2025-01-23 | 31.931 | 4,240,995 | +114,190 | 0.10% | 135,418,778 |
| 2025-01-24 | 2025-01-22 | 32.499 | 4,126,805 | +183,866 | 0.10% | 134,118,055 |
| 2025-01-23 | 2025-01-21 | 33.274 | 3,942,939 | +5,806 | 0.09% | 131,198,413 |
| 2025-01-22 | 2025-01-20 | 32.913 | 3,937,133 | +33,870 | 0.09% | 129,581,252 |
| 2025-01-21 | 2025-01-17 | 32.551 | 3,903,263 | +107,417 | 0.09% | 127,054,783 |
| 2025-01-20 | 2025-01-16 | 32.448 | 3,795,846 | +192,575 | 0.09% | 123,166,013 |
| 2025-01-17 | 2025-01-15 | 33.171 | 3,603,271 | +77,417 | 0.09% | 119,523,860 |
| 2025-01-16 | 2025-01-14 | 33.636 | 3,525,854 | -31,935 | 0.08% | 118,595,434 |
| 2025-01-15 | 2025-01-13 | 33.119 | 3,557,789 | +78,385 | 0.08% | 117,831,355 |
| 2025-01-14 | 2025-01-10 | 33.894 | 3,479,404 | -4,838 | 0.08% | 117,931,915 |
| 2025-01-13 | 2025-01-09 | 34.566 | 3,484,242 | +63,869 | 0.08% | 120,436,211 |
| 2025-01-10 | 2025-01-08 | 34.359 | 3,420,373 | +9,677 | 0.08% | 117,521,620 |
| 2025-01-09 | 2025-01-07 | 34.721 | 3,410,696 | -59,998 | 0.08% | 118,422,695 |
| 2025-01-08 | 2025-01-06 | 33.791 | 3,470,694 | -5,807 | 0.08% | 117,278,048 |
| 2025-01-07 | 2025-01-03 | 34.101 | 3,476,501 | -14,515 | 0.08% | 118,552,017 |
| 2025-01-06 | 2025-01-02 | 33.274 | 3,491,016 | +89,029 | 0.08% | 116,161,005 |
| 2025-01-03 | 2024-12-31 | 34.101 | 3,401,987 | +247,735 | 0.08% | 116,011,019 |
| 2025-01-02 | 2024-12-27 | 35.031 | 3,154,252 | +11,613 | 0.07% | 110,496,554 |
| 2024-12-30 | 2024-12-24 | 34.928 | 3,142,639 | +137,415 | 0.07% | 109,764,991 |
| 2024-12-27 | 2024-12-20 | 35.444 | 3,005,224 | -3,870 | 0.07% | 106,518,151 |
| 2024-12-23 | 2024-12-19 | 35.289 | 3,009,094 | -14,516 | 0.07% | 106,188,898 |
| 2024-12-20 | 2024-12-18 | 35.444 | 3,023,610 | +49,353 | 0.07% | 107,169,830 |
| 2024-12-19 | 2024-12-17 | 35.393 | 2,974,257 | +29,999 | 0.07% | 105,266,872 |
| 2024-12-18 | 2024-12-16 | 35.858 | 2,944,258 | +59,031 | 0.07% | 105,574,246 |
| 2024-12-17 | 2024-12-13 | 37.098 | 2,885,227 | +8,709 | 0.07% | 107,035,314 |
| 2024-12-16 | 2024-12-12 | 37.821 | 2,876,518 | +4,839 | 0.07% | 108,792,970 |
| 2024-12-13 | 2024-12-11 | 37.356 | 2,871,679 | +114,190 | 0.07% | 107,274,585 |
| 2024-12-12 | 2024-12-10 | 37.666 | 2,757,489 | -136,447 | 0.07% | 103,863,744 |
| 2024-12-11 | 2024-12-09 | 37.459 | 2,893,936 | -55,160 | 0.07% | 108,405,067 |
| 2024-12-10 | 2024-12-06 | 36.633 | 2,949,096 | -33,870 | 0.07% | 108,033,339 |
| 2024-12-09 | 2024-12-05 | 36.374 | 2,982,966 | +20,322 | 0.07% | 108,503,467 |
| 2024-12-06 | 2024-12-04 | 36.736 | 2,962,644 | -7,742 | 0.07% | 108,835,787 |
| 2024-12-05 | 2024-12-03 | 36.684 | 2,970,386 | -22,257 | 0.07% | 108,966,724 |
| 2024-12-04 | 2024-12-02 | 36.271 | 2,992,643 | -32,903 | 0.07% | 108,546,214 |
| 2024-12-03 | 2024-11-29 | 35.703 | 3,025,546 | -258,573 | 0.07% | 108,020,072 |
| 2024-12-02 | 2024-11-28 | 34.308 | 3,284,119 | +24,193 | 0.08% | 112,670,344 |
| 2024-11-29 | 2024-11-27 | 34.618 | 3,259,926 | -13,548 | 0.08% | 112,850,945 |
| 2024-11-28 | 2024-11-26 | 33.739 | 3,273,474 | +3,871 | 0.08% | 110,444,662 |
| 2024-11-27 | 2024-11-25 | 33.378 | 3,269,603 | +29,999 | 0.08% | 109,131,518 |
| 2024-11-26 | 2024-11-22 | 33.688 | 3,239,604 | -36,773 | 0.08% | 109,134,529 |
| 2024-11-25 | 2024-11-21 | 34.101 | 3,276,377 | +113,222 | 0.08% | 111,727,597 |
| 2024-11-22 | 2024-11-20 | 34.204 | 3,163,155 | -43,547 | 0.07% | 108,193,487 |
| 2024-11-21 | 2024-11-19 | 33.843 | 3,206,702 | -11,612 | 0.08% | 108,523,192 |
| 2024-11-20 | 2024-11-18 | 33.843 | 3,218,314 | +27,096 | 0.08% | 108,916,172 |
| 2024-11-19 | 2024-11-15 | 33.739 | 3,191,218 | +42,579 | 0.08% | 107,669,404 |
| 2024-11-18 | 2024-11-14 | 33.688 | 3,148,639 | +57,095 | 0.07% | 106,070,135 |
| 2024-11-15 | 2024-11-13 | 35.289 | 3,091,544 | +155,802 | 0.07% | 109,098,503 |
| 2024-11-14 | 2024-11-12 | 35.806 | 2,935,742 | +89,030 | 0.07% | 105,117,198 |
| 2024-11-13 | 2024-11-11 | 37.149 | 2,846,712 | -7,742 | 0.07% | 105,753,580 |
| 2024-11-12 | 2024-11-08 | 37.511 | 2,854,454 | -141,286 | 0.07% | 107,073,580 |
| 2024-11-11 | 2024-11-07 | 37.563 | 2,995,740 | -73,546 | 0.07% | 112,528,151 |
| 2024-11-08 | 2024-11-06 | 35.754 | 3,069,286 | +66,772 | 0.07% | 109,740,291 |
| 2024-11-07 | 2024-11-05 | 36.839 | 3,002,514 | +5,806 | 0.07% | 110,610,722 |
| 2024-11-06 | 2024-11-04 | 36.013 | 2,996,708 | +2,903 | 0.07% | 107,919,484 |
| 2024-11-05 | 2024-11-01 | 36.013 | 2,993,805 | -26,128 | 0.07% | 107,814,939 |
| 2024-11-04 | 2024-10-31 | 35.703 | 3,019,933 | +35,806 | 0.07% | 107,819,673 |
| 2024-11-01 | 2024-10-30 | 36.064 | 2,984,127 | -45,483 | 0.07% | 107,620,593 |
| 2024-10-31 | 2024-10-29 | 36.271 | 3,029,610 | -29,031 | 0.07% | 109,887,044 |
| 2024-10-30 | 2024-10-28 | 36.219 | 3,058,641 | -31,935 | 0.07% | 110,781,994 |
| 2024-10-29 | 2024-10-25 | 35.444 | 3,090,576 | -9,677 | 0.07% | 109,543,395 |
| 2024-10-28 | 2024-10-24 | 34.979 | 3,100,253 | -1,147,710 | 0.07% | 108,444,732 |
| 2024-10-25 | 2024-10-23 | 35.341 | 4,247,963 | -76,449 | 0.10% | 150,127,234 |
| 2024-10-24 | 2024-10-22 | 34.979 | 4,324,412 | +77,417 | 0.10% | 151,264,978 |
| 2024-10-23 | 2024-10-21 | 35.083 | 4,246,995 | +123,867 | 0.10% | 148,995,852 |
| 2024-10-22 | 2024-10-18 | 36.168 | 4,123,128 | -124,835 | 0.10% | 149,123,989 |
| 2024-10-21 | 2024-10-17 | 35.083 | 4,247,963 | -69,675 | 0.10% | 149,029,812 |
| 2024-10-18 | 2024-10-16 | 35.496 | 4,317,638 | +139,351 | 0.10% | 153,258,870 |
| 2024-10-17 | 2024-10-15 | 36.994 | 4,178,287 | +128,706 | 0.10% | 154,573,110 |
| 2024-10-16 | 2024-10-14 | 38.544 | 4,049,581 | +84,191 | 0.10% | 156,088,739 |
| 2024-10-15 | 2024-10-10 | 40.301 | 3,965,390 | +34,838 | 0.09% | 159,809,710 |
| 2024-10-14 | 2024-10-09 | 39.423 | 3,930,552 | -67,740 | 0.09% | 154,953,268 |
| 2024-10-10 | 2024-10-08 | 39.268 | 3,998,292 | +72,578 | 0.09% | 157,004,014 |
| 2024-10-09 | 2024-10-07 | 44.745 | 3,925,714 | -247,735 | 0.09% | 175,654,469 |
| 2024-10-08 | 2024-10-04 | 40.921 | 4,173,449 | -29,999 | 0.10% | 170,782,335 |
| 2024-10-07 | 2024-10-03 | 40.508 | 4,203,448 | +256,444 | 0.10% | 170,272,455 |
| 2024-10-04 | 2024-10-02 | 42.885 | 3,947,004 | -267,089 | 0.09% | 169,265,447 |
| 2024-10-03 | 2024-09-30 | 40.353 | 4,214,093 | -377,409 | 0.10% | 170,050,457 |
| 2024-10-02 | 2024-09-27 | 39.061 | 4,591,502 | -2,361,223 | 0.11% | 179,349,111 |
| 2024-09-30 | 2024-09-26 | 35.909 | 6,952,725 | -95,804 | 0.16% | 249,667,787 |
| 2024-09-27 | 2024-09-25 | 32.654 | 7,048,529 | +9,677 | 0.17% | 230,164,438 |
| 2024-09-26 | 2024-09-24 | 32.499 | 7,038,852 | +16,451 | 0.17% | 228,757,391 |
| 2024-09-25 | 2024-09-23 | 32.404 | 7,022,401 | +83,224 | 0.17% | 227,556,852 |
| 2024-09-24 | 2024-09-20 | 32.772 | 6,939,177 | +4,886 | 0.16% | 227,411,112 |
| 2024-09-23 | 2024-09-19 | 31.774 | 6,934,291 | -213,254 | 0.17% | 220,331,487 |
| 2024-09-20 | 2024-09-17 | 30.409 | 7,147,545 | -32,369 | 0.17% | 217,347,470 |
| 2024-09-19 | 2024-09-16 | 29.778 | 7,179,914 | +74,258 | 0.17% | 213,806,758 |
| 2024-09-17 | 2024-09-13 | 29.463 | 7,105,656 | +1,041,521 | 0.17% | 209,356,364 |
| 2024-09-16 | 2024-09-12 | 29.778 | 6,064,135 | +941,559 | 0.15% | 180,580,582 |
| 2024-09-13 | 2024-09-11 | 29.306 | 5,122,576 | -403,661 | 0.12% | 150,121,100 |
| 2024-09-12 | 2024-09-10 | 30.356 | 5,526,237 | +9,520 | 0.13% | 167,755,386 |
| 2024-09-11 | 2024-09-09 | 30.146 | 5,516,717 | +42,841 | 0.13% | 166,307,458 |
| 2024-09-10 | 2024-09-05 | 30.619 | 5,473,876 | +67,594 | 0.13% | 167,603,328 |
| 2024-09-09 | 2024-09-04 | 31.196 | 5,406,282 | -68,546 | 0.13% | 168,656,960 |
| 2024-09-05 | 2024-09-03 | 31.407 | 5,474,828 | +39,986 | 0.13% | 171,945,491 |
| 2024-09-04 | 2024-09-02 | 31.512 | 5,434,842 | +39,985 | 0.13% | 171,260,537 |
| 2024-09-03 | 2024-08-30 | 31.722 | 5,394,857 | -83,779 | 0.13% | 171,133,883 |
| 2024-09-02 | 2024-08-29 | 31.407 | 5,478,636 | +129,476 | 0.13% | 172,065,087 |
| 2024-08-30 | 2024-08-28 | 32.037 | 5,349,160 | +12,377 | 0.13% | 171,369,903 |
| 2024-08-29 | 2024-08-27 | 32.352 | 5,336,783 | +11,424 | 0.13% | 172,655,089 |
| 2024-08-28 | 2024-08-26 | 32.615 | 5,325,359 | -4,760 | 0.13% | 173,683,922 |
| 2024-08-27 | 2024-08-23 | 32.404 | 5,330,119 | -10,472 | 0.13% | 172,719,430 |
| 2024-08-26 | 2024-08-22 | 32.772 | 5,340,591 | +14,280 | 0.13% | 175,022,159 |
| 2024-08-23 | 2024-08-21 | 32.825 | 5,326,311 | +13,328 | 0.13% | 174,833,908 |
| 2024-08-22 | 2024-08-20 | 33.035 | 5,312,983 | -34,273 | 0.13% | 175,512,559 |
| 2024-08-21 | 2024-08-19 | 33.297 | 5,347,256 | -42,841 | 0.13% | 178,048,927 |
| 2024-08-20 | 2024-08-16 | 32.772 | 5,390,097 | -124,716 | 0.13% | 176,644,573 |
| 2024-08-19 | 2024-08-15 | 31.039 | 5,514,813 | -230,391 | 0.13% | 171,173,842 |
| 2024-08-16 | 2024-08-14 | 30.724 | 5,745,204 | +81,874 | 0.14% | 176,514,525 |
| 2024-08-15 | 2024-08-13 | 30.881 | 5,663,330 | +52,362 | 0.14% | 174,891,347 |
| 2024-08-14 | 2024-08-12 | 30.934 | 5,610,968 | -79,971 | 0.13% | 173,569,021 |
| 2024-08-13 | 2024-08-09 | 32.352 | 5,690,939 | -9,520 | 0.14% | 184,112,710 |
| 2024-08-12 | 2024-08-08 | 31.879 | 5,700,459 | +40,937 | 0.14% | 181,726,242 |
| 2024-08-09 | 2024-08-07 | 32.352 | 5,659,522 | +42,842 | 0.14% | 183,096,310 |
| 2024-08-08 | 2024-08-06 | 33.087 | 5,616,680 | -15,233 | 0.13% | 185,840,069 |
| 2024-08-07 | 2024-08-05 | 33.612 | 5,631,913 | -80,922 | 0.14% | 189,301,929 |
| 2024-08-06 | 2024-08-02 | 32.877 | 5,712,835 | +83,778 | 0.14% | 187,821,429 |
| 2024-08-05 | 2024-08-01 | 34.453 | 5,629,057 | +4,761 | 0.14% | 193,936,080 |
| 2024-08-02 | 2024-07-31 | 34.505 | 5,624,296 | +43,793 | 0.14% | 194,067,435 |
| 2024-08-01 | 2024-07-30 | 34.348 | 5,580,503 | +91,395 | 0.13% | 191,677,096 |
| 2024-07-30 | 2024-07-26 | 35.451 | 5,489,108 | +14,280 | 0.13% | 194,591,863 |
| 2024-07-29 | 2024-07-25 | 35.818 | 5,474,828 | +12,377 | 0.13% | 196,098,369 |
| 2024-07-26 | 2024-07-24 | 36.028 | 5,462,451 | -17,137 | 0.13% | 196,802,585 |
| 2024-07-25 | 2024-07-23 | 35.766 | 5,479,588 | +13,329 | 0.13% | 195,981,079 |
| 2024-07-24 | 2024-07-22 | 35.871 | 5,466,259 | -2,857 | 0.13% | 196,078,527 |
| 2024-07-23 | 2024-07-19 | 35.661 | 5,469,116 | +32,370 | 0.13% | 195,032,073 |
| 2024-07-22 | 2024-07-18 | 36.133 | 5,436,746 | -10,473 | 0.13% | 196,447,547 |
| 2024-07-19 | 2024-07-17 | 36.081 | 5,447,219 | -20,944 | 0.13% | 196,539,886 |
| 2024-07-18 | 2024-07-16 | 35.818 | 5,468,163 | +25,704 | 0.13% | 195,859,641 |
| 2024-07-17 | 2024-07-15 | 36.238 | 5,442,459 | +31,417 | 0.13% | 197,225,645 |
| 2024-07-16 | 2024-07-12 | 36.974 | 5,411,042 | +56,170 | 0.13% | 200,065,725 |
| 2024-07-15 | 2024-07-11 | 36.343 | 5,354,872 | -16,184 | 0.13% | 194,614,106 |
| 2024-07-12 | 2024-07-10 | 35.556 | 5,371,056 | -10,473 | 0.13% | 190,971,024 |
| 2024-07-11 | 2024-07-09 | 35.766 | 5,381,529 | +1,254,777 | 0.13% | 192,473,935 |
| 2024-07-10 | 2024-07-08 | 35.451 | 4,126,752 | +135,188 | 0.10% | 146,295,602 |
| 2024-07-09 | 2024-07-05 | 37.026 | 3,991,564 | +103,771 | 0.10% | 147,792,141 |
| 2024-07-08 | 2024-07-04 | 38.287 | 3,887,793 | +290,370 | 0.09% | 148,850,326 |
| 2024-07-05 | 2024-07-03 | 38.864 | 3,597,423 | -5,713 | 0.09% | 139,811,326 |
| 2024-07-04 | 2024-07-02 | 38.077 | 3,603,136 | +99,012 | 0.09% | 137,194,844 |
| 2024-07-03 | 2024-06-28 | 38.234 | 3,504,124 | +406,517 | 0.08% | 133,976,915 |
| 2024-07-02 | 2024-06-27 | 38.497 | 3,097,607 | +91,394 | 0.07% | 119,247,537 |
| 2024-06-28 | 2024-06-26 | 39.179 | 3,006,213 | +952 | 0.07% | 117,781,669 |
| 2024-06-27 | 2024-06-25 | 39.074 | 3,005,261 | +71,403 | 0.07% | 117,428,702 |
| 2024-06-26 | 2024-06-24 | 39.389 | 2,933,858 | +361,771 | 0.07% | 115,563,179 |
| 2024-06-25 | 2024-06-21 | 40.177 | 2,572,087 | +73,307 | 0.06% | 103,339,467 |
| 2024-06-24 | 2024-06-20 | 40.860 | 2,498,780 | +42,841 | 0.06% | 102,100,236 |
| 2024-06-21 | 2024-06-19 | 41.438 | 2,455,939 | -195,166 | 0.06% | 101,768,578 |
| 2024-06-20 | 2024-06-18 | 40.440 | 2,651,105 | +95,203 | 0.06% | 107,210,367 |
| 2024-06-19 | 2024-06-17 | 40.492 | 2,555,902 | -5,712 | 0.06% | 103,494,603 |
| 2024-06-18 | 2024-06-14 | 41.018 | 2,561,614 | -8,569 | 0.06% | 105,071,238 |
| 2024-06-17 | 2024-06-13 | 40.913 | 2,570,183 | -55,217 | 0.06% | 105,152,749 |
| 2024-06-14 | 2024-06-12 | 40.020 | 2,625,400 | +97,107 | 0.06% | 105,067,786 |
| 2024-06-13 | 2024-06-11 | 41.543 | 2,528,293 | -241,816 | 0.06% | 105,032,333 |
| 2024-06-12 | 2024-06-07 | 42.015 | 2,770,109 | -25,705 | 0.07% | 116,387,402 |
| 2024-06-11 | 2024-06-06 | 42.488 | 2,795,814 | -43,793 | 0.07% | 118,788,917 |
| 2024-06-07 | 2024-06-05 | 41.910 | 2,839,607 | -1,086,267 | 0.07% | 119,009,124 |
| 2024-06-06 | 2024-06-04 | 40.965 | 3,925,874 | -29,513 | 0.09% | 160,823,714 |
| 2024-06-05 | 2024-06-03 | 40.177 | 3,955,387 | -82,827 | 0.09% | 158,916,702 |
| 2024-06-04 | 2024-05-31 | 39.389 | 4,038,214 | +55,218 | 0.10% | 159,063,202 |
| 2024-06-03 | 2024-05-30 | 40.125 | 3,982,996 | +45,698 | 0.10% | 159,816,773 |
| 2024-05-31 | 2024-05-29 | 40.755 | 3,937,298 | +59,978 | 0.09% | 160,464,562 |
| 2024-05-30 | 2024-05-28 | 41.228 | 3,877,320 | +11,424 | 0.09% | 159,852,867 |
| 2024-05-29 | 2024-05-27 | 40.755 | 3,865,896 | +4,760 | 0.09% | 157,554,574 |
| 2024-05-28 | 2024-05-24 | 40.913 | 3,861,136 | +66,642 | 0.09% | 157,968,933 |
| 2024-05-27 | 2024-05-23 | 41.858 | 3,794,494 | -40,937 | 0.09% | 158,829,555 |
| 2024-05-24 | 2024-05-22 | 42.331 | 3,835,431 | -118,052 | 0.09% | 162,356,000 |
| 2024-05-23 | 2024-05-21 | 41.595 | 3,953,483 | -42,841 | 0.09% | 164,446,330 |
| 2024-05-22 | 2024-05-20 | 43.328 | 3,996,324 | -110,436 | 0.10% | 173,154,494 |
| 2024-05-21 | 2024-05-17 | 41.910 | 4,106,760 | -81,874 | 0.10% | 172,116,039 |
| 2024-05-20 | 2024-05-16 | 41.123 | 4,188,634 | -674,990 | 0.10% | 172,247,649 |
| 2024-05-17 | 2024-05-14 | 38.654 | 4,863,624 | +540,753 | 0.12% | 187,999,604 |
| 2024-05-16 | 2024-05-13 | 40.230 | 4,322,871 | +97,107 | 0.10% | 173,908,245 |
| 2024-05-14 | 2024-05-10 | 39.179 | 4,225,764 | +45,698 | 0.10% | 165,562,964 |
| 2024-05-13 | 2024-05-09 | 38.917 | 4,180,066 | +59,978 | 0.10% | 162,674,872 |
| 2024-05-10 | 2024-05-08 | 38.707 | 4,120,088 | -5,712 | 0.10% | 159,475,182 |
| 2024-05-09 | 2024-05-07 | 39.074 | 4,125,800 | -26,657 | 0.10% | 161,213,065 |
| 2024-05-08 | 2024-05-06 | 39.337 | 4,152,457 | -77,115 | 0.10% | 163,345,092 |
| 2024-05-07 | 2024-05-03 | 39.389 | 4,229,572 | +62,834 | 0.10% | 166,600,697 |
| 2024-05-06 | 2024-05-02 | 38.024 | 4,166,738 | +177,078 | 0.10% | 158,436,006 |
| 2024-05-03 | 2024-04-30 | 37.236 | 3,989,660 | +95,203 | 0.10% | 148,559,781 |
| 2024-05-02 | 2024-04-29 | 37.814 | 3,894,457 | +285,609 | 0.09% | 147,264,659 |
| 2024-04-30 | 2024-04-26 | 37.394 | 3,608,848 | +178,030 | 0.09% | 134,948,391 |
| 2024-04-29 | 2024-04-25 | 36.816 | 3,430,818 | +24,753 | 0.08% | 126,309,154 |
| 2024-04-25 | 2024-04-23 | 36.658 | 3,406,065 | -39,034 | 0.08% | 124,861,193 |
| 2024-04-24 | 2024-04-22 | 36.291 | 3,445,099 | -42,841 | 0.08% | 125,025,581 |
| 2024-04-23 | 2024-04-19 | 35.346 | 3,487,940 | +76,346 | 0.08% | 123,283,001 |
| 2024-04-22 | 2024-04-18 | 35.766 | 3,411,594 | -97,107 | 0.08% | 122,017,910 |
| 2024-04-19 | 2024-04-17 | 35.923 | 3,508,701 | +443,646 | 0.08% | 126,043,830 |
| 2024-04-18 | 2024-04-16 | 38.654 | 3,065,055 | +122,812 | 0.07% | 118,477,318 |
| 2024-04-17 | 2024-04-15 | 40.650 | 2,942,243 | +215,159 | 0.07% | 119,602,051 |
| 2024-04-16 | 2024-04-12 | 41.805 | 2,727,084 | +9,520 | 0.07% | 114,006,788 |
| 2024-04-15 | 2024-04-11 | 42.646 | 2,717,564 | +65,691 | 0.07% | 115,892,395 |
| 2024-04-12 | 2024-04-10 | 42.961 | 2,651,873 | +61,882 | 0.06% | 113,926,604 |
| 2024-04-11 | 2024-04-09 | 42.908 | 2,589,991 | -33,322 | 0.06% | 111,132,079 |
| 2024-04-10 | 2024-04-08 | 42.646 | 2,623,313 | +17,137 | 0.06% | 111,872,996 |
| 2024-04-09 | 2024-04-05 | 42.646 | 2,606,176 | +19,993 | 0.06% | 111,142,177 |
| 2024-04-05 | 2024-04-02 | 43.066 | 2,586,183 | -1,094,835 | 0.06% | 111,376,158 |
| 2024-04-03 | 2024-03-28 | 41.280 | 3,681,018 | +47,601 | 0.09% | 151,953,118 |
| 2024-04-02 | 2024-03-27 | 41.595 | 3,633,417 | +67,594 | 0.09% | 151,133,087 |
| 2024-03-28 | 2024-03-26 | 41.805 | 3,565,823 | -2,856 | 0.09% | 149,070,592 |
| 2024-03-27 | 2024-03-25 | 41.438 | 3,568,679 | +22,849 | 0.09% | 147,878,016 |
| 2024-03-26 | 2024-03-22 | 41.753 | 3,545,830 | +33,321 | 0.09% | 148,048,553 |
| 2024-03-25 | 2024-03-21 | 43.173 | 3,512,509 | -189,454 | 0.08% | 151,646,319 |
| 2024-03-22 | 2024-03-20 | 41.586 | 3,701,963 | +45,176 | 0.09% | 153,949,714 |
| 2024-03-21 | 2024-03-19 | 42.062 | 3,656,787 | +10,395 | 0.09% | 153,812,298 |
| 2024-03-20 | 2024-03-18 | 42.327 | 3,646,392 | +51,977 | 0.09% | 154,339,685 |
| 2024-03-19 | 2024-03-15 | 42.591 | 3,594,415 | +9,450 | 0.09% | 153,090,544 |
| 2024-03-18 | 2024-03-14 | 43.279 | 3,584,965 | -33,076 | 0.09% | 155,153,827 |
| 2024-03-15 | 2024-03-13 | 43.438 | 3,618,041 | -53,867 | 0.09% | 157,159,598 |
| 2024-03-14 | 2024-03-12 | 42.962 | 3,671,908 | -89,778 | 0.09% | 157,750,988 |
| 2024-03-13 | 2024-03-11 | 41.692 | 3,761,686 | +85,998 | 0.09% | 156,831,402 |
| 2024-03-12 | 2024-03-08 | 41.321 | 3,675,688 | +87,888 | 0.09% | 151,884,670 |
| 2024-03-11 | 2024-03-07 | 42.062 | 3,587,800 | -20,791 | 0.09% | 150,910,557 |
| 2024-03-08 | 2024-03-06 | 41.956 | 3,608,591 | +4,725 | 0.09% | 151,403,222 |
| 2024-03-07 | 2024-03-05 | 41.269 | 3,603,866 | +990,392 | 0.09% | 148,726,208 |
| 2024-03-06 | 2024-03-04 | 42.591 | 2,613,474 | +154,985 | 0.06% | 111,311,063 |
| 2024-03-05 | 2024-03-01 | 44.443 | 2,458,489 | +33,076 | 0.06% | 109,262,674 |
| 2024-03-04 | 2024-02-29 | 45.237 | 2,425,413 | -67,097 | 0.06% | 109,717,545 |
| 2024-03-01 | 2024-02-28 | 44.496 | 2,492,510 | +74,658 | 0.06% | 110,906,544 |
| 2024-02-29 | 2024-02-27 | 45.554 | 2,417,852 | +104,898 | 0.06% | 110,143,059 |
| 2024-02-28 | 2024-02-26 | 46.189 | 2,312,954 | -17,956 | 0.06% | 106,833,020 |
| 2024-02-27 | 2024-02-23 | 45.977 | 2,330,910 | +78,438 | 0.06% | 107,169,091 |
| 2024-02-26 | 2024-02-22 | 46.877 | 2,252,472 | +10,395 | 0.05% | 105,588,687 |
| 2024-02-23 | 2024-02-21 | 47.723 | 2,242,077 | +14,176 | 0.05% | 106,999,397 |
| 2024-02-22 | 2024-02-20 | 47.776 | 2,227,901 | -34,021 | 0.05% | 106,440,745 |
| 2024-02-21 | 2024-02-19 | 46.824 | 2,261,922 | +29,295 | 0.05% | 105,911,998 |
| 2024-02-20 | 2024-02-16 | 48.305 | 2,232,627 | -51,976 | 0.05% | 107,847,782 |
| 2024-02-19 | 2024-02-15 | 47.088 | 2,284,603 | -30,241 | 0.06% | 107,578,384 |
| 2024-02-16 | 2024-02-14 | 46.930 | 2,314,844 | -261,774 | 0.06% | 108,634,962 |
| 2024-02-15 | 2024-02-09 | 45.342 | 2,576,618 | +283,510 | 0.06% | 116,830,202 |
| 2024-02-14 | 2024-02-07 | 45.448 | 2,293,108 | +5,670 | 0.06% | 104,217,810 |
| 2024-02-08 | 2024-02-06 | 45.554 | 2,287,438 | +31,186 | 0.06% | 104,202,167 |
| 2024-02-07 | 2024-02-05 | 45.607 | 2,256,252 | -17,011 | 0.05% | 102,900,892 |
| 2024-02-06 | 2024-02-02 | 45.819 | 2,273,263 | -36,856 | 0.06% | 104,157,811 |
| 2024-02-05 | 2024-02-01 | 45.501 | 2,310,119 | -181,446 | 0.06% | 105,113,155 |
| 2024-02-02 | 2024-01-31 | 42.962 | 2,491,565 | +36,856 | 0.06% | 107,041,582 |
| 2024-02-01 | 2024-01-30 | 43.226 | 2,454,709 | +23,626 | 0.06% | 106,107,563 |
| 2024-01-31 | 2024-01-29 | 44.126 | 2,431,083 | -16,065 | 0.06% | 107,272,921 |
| 2024-01-30 | 2024-01-26 | 43.808 | 2,447,148 | -101,119 | 0.06% | 107,204,950 |
| 2024-01-29 | 2024-01-25 | 42.962 | 2,548,267 | +13,231 | 0.06% | 109,477,590 |
| 2024-01-26 | 2024-01-24 | 42.644 | 2,535,036 | -227,753 | 0.06% | 108,104,417 |
| 2024-01-25 | 2024-01-23 | 40.739 | 2,762,789 | +132,305 | 0.07% | 112,554,461 |
| 2024-01-24 | 2024-01-22 | 40.528 | 2,630,484 | +92,613 | 0.06% | 106,607,731 |
| 2024-01-23 | 2024-01-19 | 42.327 | 2,537,871 | -77,493 | 0.06% | 107,419,666 |
| 2024-01-22 | 2024-01-18 | 42.062 | 2,615,364 | -6,615 | 0.06% | 110,007,815 |
| 2024-01-19 | 2024-01-17 | 41.057 | 2,621,979 | +4,725 | 0.06% | 107,650,288 |
| 2024-01-18 | 2024-01-16 | 42.221 | 2,617,254 | +52,922 | 0.06% | 110,502,736 |
| 2024-01-17 | 2024-01-15 | 42.327 | 2,564,332 | +56,702 | 0.06% | 108,539,672 |
| 2024-01-16 | 2024-01-12 | 42.909 | 2,507,630 | +31,186 | 0.06% | 107,599,085 |
| 2024-01-15 | 2024-01-11 | 43.332 | 2,476,444 | -58,592 | 0.06% | 107,309,132 |
| 2024-01-12 | 2024-01-10 | 42.909 | 2,535,036 | +13,230 | 0.06% | 108,775,040 |
| 2024-01-11 | 2024-01-09 | 43.438 | 2,521,806 | +293,905 | 0.06% | 109,541,605 |
| 2024-01-10 | 2024-01-08 | 43.861 | 2,227,901 | +53,866 | 0.05% | 97,718,026 |
| 2024-01-09 | 2024-01-05 | 45.342 | 2,174,035 | +28,351 | 0.05% | 98,576,097 |
| 2024-01-08 | 2024-01-04 | 46.665 | 2,145,684 | -7,560 | 0.05% | 100,128,709 |
| 2024-01-05 | 2024-01-03 | 46.771 | 2,153,244 | +945 | 0.05% | 100,709,347 |
| 2024-01-04 | 2024-01-02 | 47.036 | 2,152,299 | -405,418 | 0.05% | 101,234,521 |
| 2024-01-03 | 2023-12-29 | 46.295 | 2,557,717 | +17,011 | 0.06% | 118,409,026 |
| 2024-01-02 | 2023-12-28 | 46.295 | 2,540,706 | -105,844 | 0.06% | 117,621,505 |
| 2023-12-29 | 2023-12-27 | 44.760 | 2,646,550 | +11,341 | 0.06% | 118,460,820 |
| 2023-12-28 | 2023-12-22 | 44.919 | 2,635,209 | -1,260 | 0.06% | 118,371,465 |
| 2023-12-27 | 2023-12-21 | 44.972 | 2,636,469 | +69,932 | 0.06% | 118,567,554 |
| 2023-12-22 | 2023-12-20 | 45.342 | 2,566,537 | -40,636 | 0.06% | 116,373,104 |
| 2023-12-21 | 2023-12-19 | 44.549 | 2,607,173 | +12,285 | 0.06% | 116,146,522 |
| 2023-12-20 | 2023-12-18 | 44.443 | 2,594,888 | +17,011 | 0.06% | 115,324,657 |
| 2023-12-19 | 2023-12-15 | 44.972 | 2,577,877 | -33,076 | 0.06% | 115,932,549 |
| 2023-12-18 | 2023-12-14 | 43.967 | 2,610,953 | -3,780 | 0.06% | 114,795,363 |
| 2023-12-15 | 2023-12-13 | 43.596 | 2,614,733 | +4,725 | 0.06% | 113,993,169 |
| 2023-12-14 | 2023-12-12 | 43.544 | 2,610,008 | +16,065 | 0.06% | 113,649,084 |
| 2023-12-13 | 2023-12-11 | 43.544 | 2,593,943 | +39,691 | 0.06% | 112,949,557 |
| 2023-12-12 | 2023-12-08 | 44.337 | 2,554,252 | -53,866 | 0.06% | 113,248,388 |
| 2023-12-11 | 2023-12-07 | 43.438 | 2,608,118 | -15,121 | 0.06% | 113,290,805 |
| 2023-12-08 | 2023-12-06 | 43.385 | 2,623,239 | +32,131 | 0.06% | 113,808,836 |
| 2023-12-07 | 2023-12-05 | 43.702 | 2,591,108 | -61,427 | 0.06% | 113,237,385 |
| 2023-12-06 | 2023-12-04 | 43.120 | 2,652,535 | +10,396 | 0.06% | 114,378,132 |
| 2023-12-05 | 2023-12-01 | 43.279 | 2,642,139 | -16,066 | 0.06% | 114,349,227 |
| 2023-12-04 | 2023-11-30 | 42.750 | 2,658,205 | +30,241 | 0.06% | 113,638,135 |
| 2023-12-01 | 2023-11-29 | 42.591 | 2,627,964 | +189,006 | 0.06% | 111,928,210 |
| 2023-11-30 | 2023-11-28 | 44.760 | 2,438,958 | +14,176 | 0.06% | 109,168,904 |
| 2023-11-29 | 2023-11-27 | 45.501 | 2,424,782 | +1,890 | 0.06% | 110,330,457 |
| 2023-11-28 | 2023-11-24 | 45.872 | 2,422,892 | +17,010 | 0.06% | 111,141,799 |
| 2023-11-27 | 2023-11-23 | 46.295 | 2,405,882 | +17,011 | 0.06% | 111,379,854 |
| 2023-11-24 | 2023-11-22 | 46.348 | 2,388,871 | +10,395 | 0.06% | 110,718,724 |
| 2023-11-23 | 2023-11-21 | 46.771 | 2,378,476 | -25,516 | 0.06% | 111,243,669 |
| 2023-11-22 | 2023-11-20 | 46.454 | 2,403,992 | -9,450 | 0.06% | 111,673,930 |
| 2023-11-21 | 2023-11-17 | 45.607 | 2,413,442 | -26,461 | 0.06% | 110,069,856 |
| 2023-11-20 | 2023-11-16 | 45.395 | 2,439,903 | -6,615 | 0.06% | 110,760,298 |
| 2023-11-17 | 2023-11-15 | 45.713 | 2,446,518 | -122,854 | 0.06% | 111,837,236 |
| 2023-11-16 | 2023-11-14 | 43.967 | 2,569,372 | +11,340 | 0.06% | 112,967,178 |
| 2023-11-14 | 2023-11-10 | 43.649 | 2,558,032 | +138,920 | 0.06% | 111,656,546 |
| 2023-11-13 | 2023-11-09 | 46.665 | 2,419,112 | +36,856 | 0.06% | 112,888,273 |
| 2023-11-10 | 2023-11-08 | 47.459 | 2,382,256 | -26,461 | 0.06% | 113,059,000 |
| 2023-11-09 | 2023-11-07 | 47.565 | 2,408,717 | +29,296 | 0.06% | 114,569,690 |
| 2023-11-08 | 2023-11-06 | 48.676 | 2,379,421 | -31,186 | 0.06% | 115,819,953 |
| 2023-11-07 | 2023-11-03 | 47.406 | 2,410,607 | -48,196 | 0.06% | 114,276,963 |
| 2023-11-06 | 2023-11-02 | 46.136 | 2,458,803 | +8,505 | 0.06% | 113,439,548 |
| 2023-11-03 | 2023-11-01 | 46.559 | 2,450,298 | -18,901 | 0.06% | 114,084,290 |
| 2023-11-02 | 2023-10-31 | 46.401 | 2,469,199 | -945 | 0.06% | 114,572,385 |
| 2023-11-01 | 2023-10-30 | 46.877 | 2,470,144 | +54,812 | 0.06% | 115,792,455 |
| 2023-10-31 | 2023-10-27 | 46.559 | 2,415,332 | -26,461 | 0.06% | 112,456,296 |
| 2023-10-27 | 2023-10-25 | 46.506 | 2,441,793 | -42,526 | 0.06% | 113,559,112 |
| 2023-10-26 | 2023-10-24 | 45.977 | 2,484,319 | +11,340 | 0.06% | 114,222,433 |
| 2023-10-25 | 2023-10-20 | 46.242 | 2,472,979 | -4,725 | 0.06% | 114,355,255 |
| 2023-10-24 | 2023-10-19 | 45.819 | 2,477,704 | -59,537 | 0.06% | 113,525,019 |
| 2023-10-20 | 2023-10-18 | 46.030 | 2,537,241 | +47,252 | 0.06% | 116,789,888 |
| 2023-10-19 | 2023-10-17 | 46.348 | 2,489,989 | -3,781 | 0.06% | 115,405,313 |
| 2023-10-18 | 2023-10-16 | 46.348 | 2,493,770 | -23,625 | 0.06% | 115,580,553 |
| 2023-10-17 | 2023-10-13 | 47.776 | 2,517,395 | +15,120 | 0.06% | 120,271,682 |
| 2023-10-16 | 2023-10-12 | 48.940 | 2,502,275 | +49,142 | 0.06% | 122,461,912 |
| 2023-10-13 | 2023-10-11 | 48.464 | 2,453,133 | -2,835 | 0.06% | 118,888,771 |
| 2023-10-12 | 2023-10-10 | 48.834 | 2,455,968 | -23,626 | 0.06% | 119,935,755 |
| 2023-10-11 | 2023-10-09 | 47.988 | 2,479,594 | +13,230 | 0.06% | 118,990,457 |
| 2023-10-10 | 2023-10-06 | 48.782 | 2,466,364 | +12,286 | 0.06% | 120,312,946 |
| 2023-10-09 | 2023-10-05 | 48.252 | 2,454,078 | -7,561 | 0.06% | 118,415,204 |
| 2023-10-05 | 2023-10-03 | 49.152 | 2,461,639 | +17,956 | 0.06% | 120,994,142 |
| 2023-10-04 | 2023-09-29 | 49.893 | 2,443,683 | -3,780 | 0.06% | 121,921,649 |
| 2023-10-03 | 2023-09-28 | 47.882 | 2,447,463 | +99,228 | 0.06% | 117,189,576 |
| 2023-09-29 | 2023-09-27 | 50.792 | 2,348,235 | -674,752 | 0.06% | 119,271,603 |
| 2023-09-28 | 2023-09-26 | 51.109 | 3,022,987 | +34,967 | 0.07% | 154,503,269 |
| 2023-09-27 | 2023-09-25 | 51.374 | 2,988,020 | +347,771 | 0.07% | 153,506,580 |
| 2023-09-26 | 2023-09-22 | 54.708 | 2,640,249 | -945 | 0.06% | 144,442,915 |
| 2023-09-25 | 2023-09-21 | 54.230 | 2,641,194 | -98 | 0.06% | 143,232,039 |
| 2023-09-22 | 2023-09-20 | 54.761 | 2,641,292 | -19,769 | 0.06% | 144,640,266 |
| 2023-09-21 | 2023-09-19 | 54.496 | 2,661,061 | +8,472 | 0.06% | 145,016,134 |
| 2023-09-20 | 2023-09-18 | 54.602 | 2,652,589 | -17,885 | 0.06% | 144,836,229 |
| 2023-09-19 | 2023-09-15 | 53.646 | 2,670,474 | +8,472 | 0.06% | 143,259,641 |
| 2023-09-18 | 2023-09-14 | 53.380 | 2,662,002 | +54,599 | 0.06% | 142,098,198 |
| 2023-09-15 | 2023-09-13 | 53.327 | 2,607,403 | +4,707 | 0.06% | 139,045,201 |
| 2023-09-14 | 2023-09-12 | 53.221 | 2,602,696 | +20,709 | 0.06% | 138,517,708 |
| 2023-09-13 | 2023-09-11 | 52.477 | 2,581,987 | +61,189 | 0.06% | 135,495,580 |
| 2023-09-12 | 2023-09-07 | 52.796 | 2,520,798 | +30,123 | 0.06% | 133,087,897 |
| 2023-09-11 | 2023-09-06 | 53.593 | 2,490,675 | +30,124 | 0.06% | 133,481,894 |
| 2023-09-07 | 2023-09-05 | 53.858 | 2,460,551 | +18,827 | 0.06% | 132,520,925 |
| 2023-09-06 | 2023-09-04 | 54.867 | 2,441,724 | +131,791 | 0.06% | 133,971,070 |
| 2023-09-05 | 2023-08-31 | 55.133 | 2,309,933 | -1,883 | 0.06% | 127,353,495 |
| 2023-09-04 | 2023-08-30 | 54.921 | 2,311,816 | +12,238 | 0.06% | 126,966,146 |
| 2023-08-31 | 2023-08-29 | 54.230 | 2,299,578 | +7,530 | 0.06% | 124,706,192 |
| 2023-08-30 | 2023-08-28 | 53.327 | 2,292,048 | -66,836 | 0.06% | 122,228,238 |
| 2023-08-29 | 2023-08-25 | 53.008 | 2,358,884 | +24,475 | 0.06% | 125,040,660 |
| 2023-08-28 | 2023-08-24 | 54.018 | 2,334,409 | -4,707 | 0.06% | 126,099,113 |
| 2023-08-25 | 2023-08-23 | 52.796 | 2,339,116 | +37,655 | 0.06% | 123,495,825 |
| 2023-08-24 | 2023-08-22 | 54.124 | 2,301,461 | +14,120 | 0.06% | 124,563,825 |
| 2023-08-23 | 2023-08-21 | 52.583 | 2,287,341 | +13,179 | 0.06% | 120,276,350 |
| 2023-08-22 | 2023-08-18 | 53.911 | 2,274,162 | +48,951 | 0.06% | 122,603,134 |
| 2023-08-21 | 2023-08-17 | 55.770 | 2,225,211 | +19,769 | 0.05% | 124,100,814 |
| 2023-08-18 | 2023-08-16 | 55.983 | 2,205,442 | -5,649 | 0.05% | 123,466,854 |
| 2023-08-17 | 2023-08-15 | 56.726 | 2,211,091 | +16,004 | 0.05% | 125,427,279 |
| 2023-08-16 | 2023-08-14 | 57.364 | 2,195,087 | +20,709 | 0.05% | 125,918,524 |
| 2023-08-15 | 2023-08-11 | 57.948 | 2,174,378 | +18,828 | 0.05% | 126,000,981 |
| 2023-08-14 | 2023-08-10 | 59.063 | 2,155,550 | -24,476 | 0.05% | 127,314,251 |
| 2023-08-11 | 2023-08-09 | 58.054 | 2,180,026 | +51,775 | 0.05% | 126,559,854 |
| 2023-08-10 | 2023-08-08 | 58.426 | 2,128,251 | +941 | 0.05% | 124,345,383 |
| 2023-08-09 | 2023-08-07 | 59.117 | 2,127,310 | -5,648 | 0.05% | 125,759,290 |
| 2023-08-08 | 2023-08-04 | 58.532 | 2,132,958 | +45,186 | 0.05% | 124,846,977 |
| 2023-08-07 | 2023-08-03 | 58.904 | 2,087,772 | -30,124 | 0.05% | 122,978,374 |
| 2023-08-04 | 2023-08-02 | 58.320 | 2,117,896 | +2,824 | 0.05% | 123,515,398 |
| 2023-08-03 | 2023-08-01 | 59.488 | 2,115,072 | -48,009 | 0.05% | 125,822,210 |
| 2023-08-02 | 2023-07-31 | 60.126 | 2,163,081 | -30,124 | 0.05% | 130,056,883 |
| 2023-08-01 | 2023-07-28 | 60.232 | 2,193,205 | -102,608 | 0.05% | 132,101,094 |
| 2023-07-31 | 2023-07-27 | 60.179 | 2,295,813 | -122,377 | 0.06% | 138,159,436 |
| 2023-07-28 | 2023-07-26 | 57.948 | 2,418,190 | +596,823 | 0.06% | 140,129,413 |
| 2023-07-27 | 2023-07-25 | 56.726 | 1,821,367 | +10,355 | 0.04% | 103,319,631 |
| 2023-07-26 | 2023-07-24 | 56.355 | 1,811,012 | +8,472 | 0.04% | 102,058,891 |
| 2023-07-25 | 2023-07-21 | 57.098 | 1,802,540 | -3,766 | 0.04% | 102,921,832 |
| 2023-07-24 | 2023-07-20 | 56.886 | 1,806,306 | -16,003 | 0.04% | 102,753,098 |
| 2023-07-21 | 2023-07-19 | 57.151 | 1,822,309 | +942 | 0.04% | 104,147,398 |
| 2023-07-20 | 2023-07-18 | 57.204 | 1,821,367 | +10,355 | 0.04% | 104,190,302 |
| 2023-07-19 | 2023-07-14 | 57.842 | 1,811,012 | -134,615 | 0.04% | 104,752,245 |
| 2023-07-18 | 2023-07-13 | 56.886 | 1,945,627 | -62,130 | 0.05% | 110,678,480 |
| 2023-07-14 | 2023-07-12 | 56.036 | 2,007,757 | -1,882 | 0.05% | 112,506,533 |
| 2023-07-13 | 2023-07-11 | 55.452 | 2,009,639 | -106,374 | 0.05% | 111,437,839 |
| 2023-07-12 | 2023-07-10 | 53.168 | 2,116,013 | +10,355 | 0.05% | 112,503,631 |
| 2023-07-11 | 2023-07-07 | 52.690 | 2,105,658 | +15,062 | 0.05% | 110,946,508 |
| 2023-07-10 | 2023-07-06 | 53.062 | 2,090,596 | +31,064 | 0.05% | 110,930,184 |
| 2023-07-07 | 2023-07-05 | 54.018 | 2,059,532 | +4,707 | 0.05% | 111,250,924 |
| 2023-07-06 | 2023-07-04 | 54.814 | 2,054,825 | +10,355 | 0.05% | 112,633,783 |
| 2023-07-05 | 2023-07-03 | 54.921 | 2,044,470 | -100,725 | 0.05% | 112,283,363 |
| 2023-07-04 | 2023-06-30 | 52.796 | 2,145,195 | +75,308 | 0.05% | 113,257,584 |
| 2023-07-03 | 2023-06-29 | 53.646 | 2,069,887 | +33,889 | 0.05% | 111,040,688 |
| 2023-06-30 | 2023-06-28 | 54.814 | 2,035,998 | -31,064 | 0.05% | 111,601,794 |
| 2023-06-29 | 2023-06-27 | 53.752 | 2,067,062 | +64,953 | 0.05% | 111,108,721 |
| 2023-06-28 | 2023-06-26 | 53.964 | 2,002,109 | +22,593 | 0.05% | 108,042,732 |
| 2023-06-27 | 2023-06-23 | 55.292 | 1,979,516 | +6,590 | 0.05% | 109,452,044 |
| 2023-06-26 | 2023-06-21 | 55.983 | 1,972,926 | +16,003 | 0.05% | 110,449,954 |
| 2023-06-23 | 2023-06-20 | 56.726 | 1,956,923 | -34,831 | 0.05% | 111,009,238 |
| 2023-06-21 | 2023-06-19 | 55.770 | 1,991,754 | +19,769 | 0.05% | 111,080,833 |
| 2023-06-20 | 2023-06-16 | 56.302 | 1,971,985 | -70,602 | 0.05% | 111,025,721 |
| 2023-06-19 | 2023-06-15 | 55.027 | 2,042,587 | +16,944 | 0.05% | 112,396,930 |
| 2023-06-16 | 2023-06-14 | 54.549 | 2,025,643 | -26,358 | 0.05% | 110,496,236 |
| 2023-06-15 | 2023-06-13 | 54.921 | 2,052,001 | +16,945 | 0.05% | 112,696,970 |
| 2023-06-14 | 2023-06-12 | 54.655 | 2,035,056 | -35,772 | 0.05% | 111,225,885 |
| 2023-06-13 | 2023-06-09 | 53.752 | 2,070,828 | -15,062 | 0.05% | 111,311,151 |
| 2023-06-12 | 2023-06-08 | 53.380 | 2,085,890 | +49,892 | 0.05% | 111,345,224 |
| 2023-06-09 | 2023-06-07 | 54.283 | 2,035,998 | -42,361 | 0.05% | 110,520,381 |
| 2023-06-08 | 2023-06-06 | 52.902 | 2,078,359 | +39,537 | 0.05% | 109,949,697 |
| 2023-06-07 | 2023-06-05 | 53.380 | 2,038,822 | -32,006 | 0.05% | 108,832,725 |
| 2023-06-06 | 2023-06-02 | 52.902 | 2,070,828 | -18,827 | 0.05% | 109,551,291 |
| 2023-06-05 | 2023-06-01 | 50.778 | 2,089,655 | +7,531 | 0.05% | 106,107,630 |
| 2023-06-02 | 2023-05-31 | 51.574 | 2,082,124 | +30,123 | 0.05% | 107,384,093 |
| 2023-06-01 | 2023-05-30 | 53.327 | 2,052,001 | +21,652 | 0.05% | 109,427,232 |
| 2023-05-31 | 2023-05-29 | 52.212 | 2,030,349 | -1,883 | 0.05% | 106,007,928 |
| 2023-05-30 | 2023-05-25 | 52.424 | 2,032,232 | +36,713 | 0.05% | 106,538,007 |
| 2023-05-29 | 2023-05-24 | 53.008 | 1,995,519 | +27,299 | 0.05% | 105,779,264 |
| 2023-05-25 | 2023-05-23 | 55.399 | 1,968,220 | +14,121 | 0.05% | 109,036,545 |
| 2023-05-24 | 2023-05-22 | 55.345 | 1,954,099 | -14,121 | 0.05% | 108,150,470 |
| 2023-05-23 | 2023-05-19 | 55.239 | 1,968,220 | -38,595 | 0.05% | 108,722,921 |
| 2023-05-22 | 2023-05-18 | 55.133 | 2,006,815 | +7,530 | 0.05% | 110,641,696 |
| 2023-05-19 | 2023-05-17 | 54.230 | 1,999,285 | +10,355 | 0.05% | 108,421,293 |
| 2023-05-18 | 2023-05-16 | 55.239 | 1,988,930 | -34,830 | 0.05% | 109,866,925 |
| 2023-05-17 | 2023-05-15 | 55.186 | 2,023,760 | +5,648 | 0.05% | 111,683,415 |
| 2023-05-16 | 2023-05-12 | 54.230 | 2,018,112 | +11,297 | 0.05% | 109,442,282 |
| 2023-05-15 | 2023-05-11 | 54.761 | 2,006,815 | +12,237 | 0.05% | 109,895,557 |
| 2023-05-12 | 2023-05-10 | 55.186 | 1,994,578 | +26,358 | 0.05% | 110,072,975 |
| 2023-05-11 | 2023-05-09 | 54.389 | 1,968,220 | +56,482 | 0.05% | 107,050,261 |
| 2023-05-10 | 2023-05-08 | 56.514 | 1,911,738 | -13,179 | 0.05% | 108,039,890 |
| 2023-05-09 | 2023-05-05 | 57.204 | 1,924,917 | +54,599 | 0.05% | 110,113,823 |
| 2023-05-08 | 2023-05-04 | 58.107 | 1,870,318 | +39,537 | 0.05% | 108,679,319 |
| 2023-05-05 | 2023-05-03 | 59.117 | 1,830,781 | +13,179 | 0.04% | 108,229,510 |
| 2023-05-04 | 2023-05-02 | 60.232 | 1,817,602 | -10,355 | 0.04% | 109,477,779 |
| 2023-05-03 | 2023-04-28 | 58.957 | 1,827,957 | -39,537 | 0.04% | 107,771,291 |
| 2023-05-02 | 2023-04-27 | 57.311 | 1,867,494 | +15,062 | 0.05% | 107,027,355 |
| 2023-04-28 | 2023-04-26 | 57.682 | 1,852,432 | +24,475 | 0.05% | 106,852,880 |
| 2023-04-27 | 2023-04-25 | 58.320 | 1,827,957 | -4,707 | 0.04% | 106,606,196 |
| 2023-04-26 | 2023-04-24 | 60.285 | 1,832,664 | -7,531 | 0.04% | 110,482,334 |
| 2023-04-25 | 2023-04-21 | 61.241 | 1,840,195 | +28,241 | 0.04% | 112,695,684 |
| 2023-04-24 | 2023-04-20 | 61.932 | 1,811,954 | +1,883 | 0.04% | 112,217,309 |
| 2023-04-21 | 2023-04-19 | 61.560 | 1,810,071 | -91,312 | 0.04% | 111,427,703 |
| 2023-04-20 | 2023-04-18 | 58.957 | 1,901,383 | +47,068 | 0.05% | 112,100,285 |
| 2023-04-19 | 2023-04-17 | 59.435 | 1,854,315 | -88,488 | 0.05% | 110,211,707 |
| 2023-04-18 | 2023-04-14 | 57.151 | 1,942,803 | -24,475 | 0.05% | 111,033,791 |
| 2023-04-17 | 2023-04-13 | 57.629 | 1,967,278 | +144,028 | 0.05% | 113,372,991 |
| 2023-04-14 | 2023-04-12 | 58.639 | 1,823,250 | -35,772 | 0.04% | 106,912,732 |
| 2023-04-13 | 2023-04-11 | 58.426 | 1,859,022 | +53,658 | 0.05% | 108,615,385 |
| 2023-04-12 | 2023-04-06 | 58.107 | 1,805,364 | +123,318 | 0.04% | 104,905,010 |
| 2023-04-11 | 2023-04-04 | 59.754 | 1,682,046 | -6,590 | 0.04% | 100,508,901 |
| 2023-04-06 | 2023-04-03 | 59.010 | 1,688,636 | -224,043 | 0.04% | 99,647,001 |
| 2023-04-04 | 2023-03-31 | 55.717 | 1,912,679 | -55,541 | 0.05% | 106,569,201 |
| 2023-04-03 | 2023-03-30 | 54.814 | 1,968,220 | +16,945 | 0.05% | 107,886,591 |
| 2023-03-31 | 2023-03-29 | 54.602 | 1,951,275 | +73,426 | 0.05% | 106,543,198 |
| 2023-03-30 | 2023-03-28 | 54.814 | 1,877,849 | -29,182 | 0.05% | 102,932,968 |
| 2023-03-29 | 2023-03-27 | 55.027 | 1,907,031 | -21,651 | 0.05% | 104,937,724 |
| 2023-03-28 | 2023-03-24 | 54.814 | 1,928,682 | +72,484 | 0.05% | 105,719,343 |
| 2023-03-27 | 2023-03-23 | 55.239 | 1,856,198 | +10,355 | 0.05% | 102,534,914 |
| 2023-03-24 | 2023-03-22 | 54.867 | 1,845,843 | -39,537 | 0.04% | 101,276,623 |
| 2023-03-23 | 2023-03-21 | 53.964 | 1,885,380 | +941 | 0.05% | 101,743,514 |
| 2023-03-22 | 2023-03-20 | 53.274 | 1,884,439 | +41,420 | 0.05% | 100,391,547 |
| 2023-03-21 | 2023-03-17 | 54.867 | 1,843,019 | -21,651 | 0.04% | 101,121,677 |
| 2023-03-20 | 2023-03-16 | 53.540 | 1,864,670 | +34,830 | 0.05% | 99,833,580 |
| 2023-03-17 | 2023-03-15 | 54.177 | 1,829,840 | +18,828 | 0.04% | 99,135,093 |
| 2023-03-16 | 2023-03-14 | 54.283 | 1,811,012 | +13,179 | 0.04% | 98,307,433 |
| 2023-03-15 | 2023-03-13 | 55.558 | 1,797,833 | -38,596 | 0.04% | 99,883,825 |
| 2023-03-14 | 2023-03-10 | 53.911 | 1,836,429 | +64,012 | 0.04% | 99,004,359 |
| 2023-03-13 | 2023-03-09 | 56.195 | 1,772,417 | -12,237 | 0.04% | 99,601,460 |
| 2023-03-10 | 2023-03-08 | 55.717 | 1,784,654 | +46,126 | 0.04% | 99,436,001 |
| 2023-03-09 | 2023-03-07 | 57.311 | 1,738,528 | -33,889 | 0.04% | 99,636,225 |
| 2023-03-08 | 2023-03-06 | 57.682 | 1,772,417 | -63,071 | 0.04% | 102,237,416 |
| 2023-03-07 | 2023-03-03 | 56.248 | 1,835,488 | -3,765 | 0.04% | 103,243,244 |
| 2023-03-06 | 2023-03-02 | 56.089 | 1,839,253 | +23,534 | 0.04% | 103,161,945 |
| 2023-03-03 | 2023-03-01 | 57.204 | 1,815,719 | -57,423 | 0.04% | 103,867,212 |
| 2023-03-02 | 2023-02-28 | 55.452 | 1,873,142 | +4,707 | 0.05% | 103,868,852 |
| 2023-03-01 | 2023-02-27 | 55.399 | 1,868,435 | +92,253 | 0.05% | 103,508,600 |
| 2023-02-28 | 2023-02-24 | 56.567 | 1,776,182 | -337,007 | 0.04% | 100,473,424 |
| 2023-02-27 | 2023-02-23 | 55.133 | 2,113,189 | -181,683 | 0.05% | 116,506,412 |
| 2023-02-24 | 2023-02-22 | 54.974 | 2,294,872 | -3,765 | 0.06% | 126,157,463 |
| 2023-02-23 | 2023-02-21 | 54.867 | 2,298,637 | +9,414 | 0.06% | 126,120,257 |
| 2023-02-22 | 2023-02-20 | 54.974 | 2,289,223 | +10,354 | 0.06% | 125,846,917 |
| 2023-02-21 | 2023-02-17 | 55.452 | 2,278,869 | -80,015 | 0.06% | 126,367,092 |
| 2023-02-20 | 2023-02-16 | 55.770 | 2,358,884 | +34,830 | 0.06% | 131,555,805 |
| 2023-02-17 | 2023-02-15 | 56.726 | 2,324,054 | -13,179 | 0.06% | 131,835,266 |
| 2023-02-16 | 2023-02-14 | 56.939 | 2,337,233 | +5,648 | 0.06% | 133,079,428 |
| 2023-02-14 | 2023-02-10 | 57.204 | 2,331,585 | -35,771 | 0.06% | 133,377,044 |
| 2023-02-13 | 2023-02-09 | 57.789 | 2,367,356 | -26,358 | 0.06% | 136,806,458 |
| 2023-02-10 | 2023-02-08 | 55.983 | 2,393,714 | -5,649 | 0.06% | 134,006,851 |
| 2023-02-09 | 2023-02-07 | 56.142 | 2,399,363 | -23,534 | 0.06% | 134,705,422 |
| 2023-02-08 | 2023-02-06 | 57.629 | 2,422,897 | +9,414 | 0.06% | 139,630,027 |
| 2023-02-07 | 2023-02-03 | 58.214 | 2,413,483 | +22,593 | 0.06% | 140,497,608 |
| 2023-02-06 | 2023-02-02 | 58.798 | 2,390,890 | +72,484 | 0.06% | 140,579,291 |
| 2023-02-03 | 2023-02-01 | 59.913 | 2,318,406 | -1,159,756 | 0.06% | 138,903,351 |
| 2023-02-02 | 2023-01-31 | 57.789 | 3,478,162 | -7,530 | 0.08% | 200,998,508 |
| 2023-02-01 | 2023-01-30 | 57.417 | 3,485,692 | -57,423 | 0.08% | 200,137,668 |
| 2023-01-31 | 2023-01-27 | 58.001 | 3,543,115 | -3,766 | 0.09% | 205,504,823 |
| 2023-01-30 | 2023-01-26 | 57.736 | 3,546,881 | +256,992 | 0.09% | 204,781,299 |
| 2023-01-27 | 2023-01-20 | 58.320 | 3,289,889 | +44,243 | 0.08% | 191,865,865 |
| 2023-01-26 | 2023-01-19 | 57.736 | 3,245,646 | +55,541 | 0.08% | 187,389,316 |
| 2023-01-20 | 2023-01-18 | 58.320 | 3,190,105 | -70,602 | 0.08% | 186,046,476 |
| 2023-01-19 | 2023-01-17 | 56.248 | 3,260,707 | +51,775 | 0.08% | 183,409,517 |
| 2023-01-18 | 2023-01-16 | 57.523 | 3,208,932 | -96,961 | 0.08% | 184,587,846 |
| 2023-01-17 | 2023-01-13 | 56.726 | 3,305,893 | -42,361 | 0.08% | 187,531,478 |
| 2023-01-16 | 2023-01-12 | 56.514 | 3,348,254 | -20,710 | 0.08% | 189,223,101 |
| 2023-01-13 | 2023-01-11 | 56.248 | 3,368,964 | +21,652 | 0.08% | 189,498,799 |
| 2023-01-12 | 2023-01-10 | 56.833 | 3,347,312 | -11,297 | 0.08% | 190,236,612 |
| 2023-01-11 | 2023-01-09 | 56.514 | 3,358,609 | -241,929 | 0.08% | 189,808,303 |
| 2023-01-10 | 2023-01-06 | 54.230 | 3,600,538 | +884,878 | 0.09% | 195,257,297 |
| 2023-01-09 | 2023-01-05 | 56.195 | 2,715,660 | +122,377 | 0.07% | 152,607,260 |
| 2023-01-06 | 2023-01-04 | 57.629 | 2,593,283 | -36,713 | 0.06% | 149,449,265 |
| 2023-01-05 | 2023-01-03 | 56.939 | 2,629,996 | -46,127 | 0.06% | 149,749,025 |
| 2023-01-04 | 2022-12-30 | 54.814 | 2,676,123 | +27,111 | 0.07% | 146,689,794 |
| 2023-01-03 | 2022-12-29 | 55.133 | 2,649,012 | -71,544 | 0.06% | 146,047,932 |
| 2022-12-30 | 2022-12-28 | 55.452 | 2,720,556 | +49,892 | 0.07% | 150,859,374 |
| 2022-12-29 | 2022-12-23 | 54.336 | 2,670,664 | -16,944 | 0.06% | 145,113,901 |
| 2022-12-28 | 2022-12-22 | 54.921 | 2,687,608 | -164,738 | 0.07% | 147,604,839 |
| 2022-12-23 | 2022-12-21 | 53.646 | 2,852,346 | +3,765 | 0.07% | 153,016,305 |
| 2022-12-22 | 2022-12-20 | 53.327 | 2,848,581 | -941 | 0.07% | 151,906,521 |
| 2022-12-21 | 2022-12-19 | 53.274 | 2,849,522 | +32,948 | 0.07% | 151,805,350 |
| 2022-12-20 | 2022-12-16 | 55.770 | 2,816,574 | +24,475 | 0.07% | 157,081,340 |
| 2022-12-19 | 2022-12-15 | 55.080 | 2,792,099 | +27,299 | 0.07% | 153,788,443 |
| 2022-12-16 | 2022-12-14 | 55.770 | 2,764,800 | +1,883 | 0.07% | 154,193,885 |
| 2022-12-15 | 2022-12-13 | 55.877 | 2,762,917 | -17,886 | 0.07% | 154,382,372 |
| 2022-12-14 | 2022-12-12 | 54.549 | 2,780,803 | +91,312 | 0.07% | 151,689,248 |
| 2022-12-13 | 2022-12-09 | 56.195 | 2,689,491 | -347,362 | 0.07% | 151,136,686 |
| 2022-12-12 | 2022-12-08 | 55.877 | 3,036,853 | -70,602 | 0.07% | 169,688,981 |
| 2022-12-09 | 2022-12-07 | 52.902 | 3,107,455 | +33,889 | 0.08% | 164,391,106 |
| 2022-12-08 | 2022-12-06 | 54.867 | 3,073,566 | +18,827 | 0.07% | 168,638,603 |
| 2022-12-07 | 2022-12-05 | 54.602 | 3,054,739 | -26,358 | 0.07% | 166,794,358 |
| 2022-12-06 | 2022-12-02 | 51.468 | 3,081,097 | -5,648 | 0.07% | 158,578,125 |
| 2022-12-05 | 2022-12-01 | 51.309 | 3,086,745 | -115,787 | 0.08% | 158,376,963 |
| 2022-12-02 | 2022-11-30 | 49.609 | 3,202,532 | -22,593 | 0.08% | 158,874,606 |
| 2022-12-01 | 2022-11-29 | 48.494 | 3,225,125 | +98,843 | 0.08% | 156,398,096 |
| 2022-11-30 | 2022-11-28 | 45.732 | 3,126,282 | -208,982 | 0.08% | 142,970,170 |
| 2022-11-29 | 2022-11-25 | 45.519 | 3,335,264 | +19,769 | 0.08% | 151,818,665 |
| 2022-11-28 | 2022-11-24 | 45.944 | 3,315,495 | +42,361 | 0.08% | 152,327,606 |
| 2022-11-25 | 2022-11-23 | 45.891 | 3,273,134 | +28,241 | 0.08% | 150,207,514 |
| 2022-11-24 | 2022-11-22 | 46.210 | 3,244,893 | +7,530 | 0.08% | 149,945,613 |
| 2022-11-23 | 2022-11-21 | 45.944 | 3,237,363 | +404,785 | 0.08% | 148,737,897 |
| 2022-11-22 | 2022-11-18 | 48.759 | 2,832,578 | +106,374 | 0.07% | 138,114,314 |
| 2022-11-21 | 2022-11-17 | 50.246 | 2,726,204 | -48,009 | 0.07% | 136,982,036 |
| 2022-11-18 | 2022-11-16 | 49.768 | 2,774,213 | -21,652 | 0.07% | 138,068,156 |
| 2022-11-17 | 2022-11-15 | 49.290 | 2,795,865 | -27,299 | 0.07% | 137,809,230 |
| 2022-11-16 | 2022-11-14 | 48.441 | 2,823,164 | -21,664 | 0.07% | 136,755,587 |
| 2022-11-15 | 2022-11-11 | 48.600 | 2,844,828 | -335,124 | 0.07% | 138,258,309 |
| 2022-11-14 | 2022-11-10 | 44.882 | 3,179,952 | +756,854 | 0.08% | 142,722,158 |
| 2022-11-11 | 2022-11-09 | 45.679 | 2,423,098 | +5,648 | 0.06% | 110,683,673 |
| 2022-11-10 | 2022-11-08 | 46.316 | 2,417,450 | -48,009 | 0.06% | 111,966,504 |
| 2022-11-09 | 2022-11-07 | 45.094 | 2,465,459 | +61,188 | 0.06% | 111,178,192 |
| 2022-11-08 | 2022-11-04 | 44.776 | 2,404,271 | -128,966 | 0.06% | 107,652,749 |
| 2022-11-07 | 2022-11-03 | 43.076 | 2,533,237 | -51,775 | 0.06% | 109,121,621 |
| 2022-11-04 | 2022-11-02 | 44.191 | 2,585,012 | -102,608 | 0.06% | 114,235,220 |
| 2022-11-03 | 2022-11-01 | 41.429 | 2,687,620 | -184,507 | 0.07% | 111,346,507 |
| 2022-11-02 | 2022-10-31 | 38.083 | 2,872,127 | -80,016 | 0.07% | 109,379,750 |
| 2022-11-01 | 2022-10-28 | 37.393 | 2,952,143 | +150,618 | 0.07% | 110,388,589 |
| 2022-10-31 | 2022-10-27 | 40.155 | 2,801,525 | +82,840 | 0.07% | 112,494,277 |
| 2022-10-28 | 2022-10-26 | 39.677 | 2,718,685 | +27,311 | 0.07% | 107,868,248 |
| 2022-10-27 | 2022-10-25 | 39.092 | 2,691,374 | -15,061 | 0.07% | 105,212,175 |
| 2022-10-26 | 2022-10-24 | 38.933 | 2,706,435 | +208,982 | 0.07% | 105,369,691 |
| 2022-10-25 | 2022-10-21 | 42.279 | 2,497,453 | +56,481 | 0.06% | 105,590,421 |
| 2022-10-24 | 2022-10-20 | 42.757 | 2,440,972 | +32,948 | 0.06% | 104,369,309 |
| 2022-10-21 | 2022-10-19 | 43.501 | 2,408,024 | +79,074 | 0.06% | 104,751,161 |
| 2022-10-20 | 2022-10-18 | 45.360 | 2,328,950 | +32,006 | 0.06% | 105,640,918 |
| 2022-10-19 | 2022-10-17 | 44.882 | 2,296,944 | +17,886 | 0.06% | 103,091,118 |
| 2022-10-18 | 2022-10-14 | 45.519 | 2,279,058 | +22,593 | 0.06% | 103,740,976 |
| 2022-10-17 | 2022-10-13 | 45.466 | 2,256,465 | +941 | 0.05% | 102,592,709 |
| 2022-10-14 | 2022-10-12 | 46.369 | 2,255,524 | +27,300 | 0.05% | 104,586,548 |
| 2022-10-13 | 2022-10-11 | 47.697 | 2,228,224 | +13,179 | 0.05% | 106,279,454 |
| 2022-10-12 | 2022-10-10 | 49.343 | 2,215,045 | +14,120 | 0.05% | 109,298,046 |
| 2022-10-11 | 2022-10-07 | 51.681 | 2,200,925 | -13,179 | 0.05% | 113,744,974 |
| 2022-10-10 | 2022-10-06 | 51.946 | 2,214,104 | +1,883 | 0.05% | 115,014,078 |
| 2022-10-07 | 2022-10-05 | 51.946 | 2,212,221 | -116,729 | 0.05% | 114,916,264 |
| 2022-10-06 | 2022-10-03 | 49.290 | 2,328,950 | +25,417 | 0.06% | 114,794,815 |
| 2022-10-05 | 2022-09-30 | 49.290 | 2,303,533 | -27,300 | 0.06% | 113,542,002 |
| 2022-09-30 | 2022-09-28 | 48.972 | 2,330,833 | -18,827 | 0.06% | 114,144,821 |
| 2022-09-29 | 2022-09-27 | 50.300 | 2,349,660 | +31,065 | 0.06% | 118,186,844 |
| 2022-09-28 | 2022-09-26 | 49.981 | 2,318,595 | -203,334 | 0.06% | 115,885,380 |
| 2022-09-27 | 2022-09-23 | 46.635 | 2,521,929 | -4,443 | 0.06% | 117,609,256 |
| 2022-09-26 | 2022-09-22 | 46.741 | 2,526,372 | -24,475 | 0.06% | 118,084,828 |
| 2022-09-23 | 2022-09-21 | 47.963 | 2,550,847 | -32,948 | 0.06% | 122,345,019 |
| 2022-09-22 | 2022-09-20 | 47.909 | 2,583,795 | -10,355 | 0.06% | 123,788,050 |
| 2022-09-21 | 2022-09-19 | 45.944 | 2,594,150 | -12,238 | 0.06% | 119,186,022 |
| 2022-09-20 | 2022-09-16 | 46.582 | 2,606,388 | +942 | 0.06% | 121,409,534 |
| 2022-09-19 | 2022-09-15 | 45.679 | 2,605,446 | +7,531 | 0.06% | 119,013,070 |
| 2022-09-16 | 2022-09-14 | 45.944 | 2,597,915 | -10,355 | 0.06% | 119,359,001 |
| 2022-09-15 | 2022-09-13 | 45.785 | 2,608,270 | -22,593 | 0.06% | 119,419,141 |
| 2022-09-14 | 2022-09-09 | 44.988 | 2,630,863 | -53,657 | 0.06% | 118,357,498 |
| 2022-09-13 | 2022-09-08 | 44.032 | 2,684,520 | -2,825 | 0.07% | 118,204,853 |
| 2022-09-09 | 2022-09-07 | 43.979 | 2,687,345 | +65,896 | 0.07% | 118,186,506 |
| 2022-09-08 | 2022-09-06 | 44.988 | 2,621,449 | -2,824 | 0.06% | 117,933,980 |
| 2022-09-07 | 2022-09-05 | 44.776 | 2,624,273 | +36,713 | 0.06% | 117,503,477 |
| 2022-09-06 | 2022-09-02 | 45.732 | 2,587,560 | +1,882 | 0.06% | 118,333,500 |
| 2022-09-05 | 2022-09-01 | 45.679 | 2,585,678 | +71,544 | 0.06% | 118,110,096 |
| 2022-09-02 | 2022-08-31 | 46.847 | 2,514,134 | -9,414 | 0.06% | 117,779,888 |
| 2022-09-01 | 2022-08-30 | 46.475 | 2,523,548 | +28,241 | 0.06% | 117,282,646 |
| 2022-08-31 | 2022-08-29 | 46.688 | 2,495,307 | -28,241 | 0.06% | 116,500,286 |
| 2022-08-30 | 2022-08-26 | 47.006 | 2,523,548 | -11,296 | 0.06% | 118,623,019 |
| 2022-08-29 | 2022-08-25 | 46.794 | 2,534,844 | +37,654 | 0.06% | 118,615,454 |
| 2022-08-26 | 2022-08-24 | 46.210 | 2,497,190 | +123,318 | 0.06% | 115,394,463 |
| 2022-08-25 | 2022-08-23 | 47.113 | 2,373,872 | +68,720 | 0.06% | 111,839,457 |
| 2022-08-24 | 2022-08-22 | 48.441 | 2,305,152 | +6,589 | 0.06% | 111,662,806 |
| 2022-08-23 | 2022-08-19 | 48.812 | 2,298,563 | +7,531 | 0.06% | 112,198,243 |
| 2022-08-22 | 2022-08-18 | 49.131 | 2,291,032 | +16,945 | 0.06% | 112,560,761 |
| 2022-08-19 | 2022-08-17 | 50.193 | 2,274,087 | -19,769 | 0.06% | 114,143,981 |
| 2022-08-17 | 2022-08-15 | 50.300 | 2,293,856 | +11,296 | 0.06% | 115,379,927 |
| 2022-08-16 | 2022-08-12 | 50.618 | 2,282,560 | -25,416 | 0.06% | 115,539,168 |
| 2022-08-15 | 2022-08-11 | 50.140 | 2,307,976 | -34,831 | 0.06% | 115,722,395 |
| 2022-08-12 | 2022-08-10 | 49.343 | 2,342,807 | +11,297 | 0.06% | 115,602,269 |
| 2022-08-11 | 2022-08-09 | 50.140 | 2,331,510 | -30,124 | 0.06% | 116,902,395 |
| 2022-08-10 | 2022-08-08 | 49.609 | 2,361,634 | +10,355 | 0.06% | 117,158,445 |
| 2022-08-09 | 2022-08-05 | 49.981 | 2,351,279 | -12,238 | 0.06% | 117,518,955 |
| 2022-08-08 | 2022-08-04 | 49.822 | 2,363,517 | -31,064 | 0.06% | 117,754,009 |
| 2022-08-05 | 2022-08-03 | 49.397 | 2,394,581 | -57,423 | 0.06% | 118,284,166 |
| 2022-08-04 | 2022-08-02 | 48.812 | 2,452,004 | -531,869 | 0.06% | 119,688,057 |
| 2022-08-03 | 2022-08-01 | 49.184 | 2,983,873 | +561,051 | 0.07% | 146,759,240 |
| 2022-08-02 | 2022-07-29 | 49.609 | 2,422,822 | -7,531 | 0.06% | 120,193,925 |
| 2022-08-01 | 2022-07-28 | 50.353 | 2,430,353 | -84,723 | 0.06% | 122,374,753 |
| 2022-07-29 | 2022-07-27 | 48.494 | 2,515,076 | +17,886 | 0.06% | 121,965,225 |
| 2022-07-28 | 2022-07-26 | 49.343 | 2,497,190 | -37,654 | 0.06% | 123,220,065 |
| 2022-07-27 | 2022-07-25 | 48.441 | 2,534,844 | -44,244 | 0.06% | 122,789,210 |
| 2022-07-26 | 2022-07-22 | 47.697 | 2,579,088 | -18,827 | 0.06% | 123,014,592 |
| 2022-07-25 | 2022-07-21 | 47.166 | 2,597,915 | +70,602 | 0.06% | 122,532,709 |
| 2022-07-22 | 2022-07-20 | 48.653 | 2,527,313 | -27,300 | 0.06% | 122,961,354 |
| 2022-07-21 | 2022-07-19 | 47.909 | 2,554,613 | +31,880 | 0.06% | 122,389,958 |
| 2022-07-20 | 2022-07-18 | 48.653 | 2,522,733 | -31,064 | 0.06% | 122,738,523 |
| 2022-07-19 | 2022-07-15 | 48.016 | 2,553,797 | +32,947 | 0.06% | 122,622,152 |
| 2022-07-18 | 2022-07-14 | 48.441 | 2,520,850 | -10,355 | 0.06% | 122,111,334 |
| 2022-07-15 | 2022-07-13 | 48.069 | 2,531,205 | +14,121 | 0.06% | 121,671,827 |
| 2022-07-14 | 2022-07-12 | 47.378 | 2,517,084 | +16,003 | 0.06% | 119,255,027 |
| 2022-07-13 | 2022-07-11 | 48.122 | 2,501,081 | -5,648 | 0.06% | 120,356,649 |
| 2022-07-12 | 2022-07-08 | 50.618 | 2,506,729 | -405,727 | 0.06% | 126,886,208 |
| 2022-07-11 | 2022-07-07 | 50.087 | 2,912,456 | -100,725 | 0.07% | 145,876,454 |
| 2022-07-08 | 2022-07-06 | 48.600 | 3,013,181 | +737,085 | 0.07% | 146,440,245 |
| 2022-07-07 | 2022-07-05 | 49.290 | 2,276,096 | -9,414 | 0.06% | 112,189,622 |
| 2022-07-06 | 2022-07-04 | 49.450 | 2,285,510 | -28,241 | 0.06% | 113,017,823 |
| 2022-07-05 | 2022-06-30 | 49.715 | 2,313,751 | -42,361 | 0.06% | 115,028,803 |
| 2022-07-04 | 2022-06-29 | 50.193 | 2,356,112 | -126,142 | 0.06% | 118,261,088 |
| 2022-06-30 | 2022-06-28 | 50.724 | 2,482,254 | -553,520 | 0.06% | 125,911,014 |
| 2022-06-29 | 2022-06-27 | 47.006 | 3,035,774 | -254,167 | 0.07% | 142,700,942 |
| 2022-06-28 | 2022-06-24 | 44.616 | 3,289,941 | -68,720 | 0.08% | 146,784,949 |
| 2022-06-27 | 2022-06-23 | 43.288 | 3,358,661 | -3,765 | 0.08% | 145,391,130 |
| 2022-06-24 | 2022-06-22 | 42.970 | 3,362,426 | +26,358 | 0.08% | 144,482,547 |
| 2022-06-23 | 2022-06-21 | 43.607 | 3,336,068 | -76,250 | 0.08% | 145,476,279 |
| 2022-06-22 | 2022-06-20 | 42.917 | 3,412,318 | +36,713 | 0.08% | 146,445,149 |
| 2022-06-21 | 2022-06-17 | 43.342 | 3,375,605 | +62,130 | 0.08% | 146,303,903 |
| 2022-06-20 | 2022-06-16 | 43.554 | 3,313,475 | -6,590 | 0.08% | 144,315,069 |
| 2022-06-17 | 2022-06-15 | 43.713 | 3,320,065 | +54,599 | 0.08% | 145,131,122 |
| 2022-06-16 | 2022-06-14 | 43.820 | 3,265,466 | +64,013 | 0.08% | 143,091,306 |
| 2022-06-15 | 2022-06-13 | 44.085 | 3,201,453 | +90,370 | 0.08% | 141,136,504 |
| 2022-06-14 | 2022-06-10 | 46.316 | 3,111,083 | +192,979 | 0.08% | 144,092,778 |
| 2022-06-13 | 2022-06-09 | 46.741 | 2,918,104 | -48,009 | 0.07% | 136,394,723 |
| 2022-06-10 | 2022-06-08 | 47.325 | 2,966,113 | -419,847 | 0.07% | 140,371,690 |
| 2022-06-09 | 2022-06-07 | 44.776 | 3,385,960 | -27,299 | 0.08% | 151,608,492 |
| 2022-06-08 | 2022-06-06 | 44.988 | 3,413,259 | -4,707 | 0.08% | 153,555,998 |
| 2022-06-07 | 2022-06-02 | 43.873 | 3,417,966 | +5,648 | 0.08% | 149,955,333 |
| 2022-06-06 | 2022-06-01 | 44.085 | 3,412,318 | +43,302 | 0.08% | 150,432,517 |
| 2022-06-02 | 2022-05-31 | 44.457 | 3,369,016 | +1,883 | 0.08% | 149,776,150 |
| 2022-06-01 | 2022-05-30 | 44.138 | 3,367,133 | -11,296 | 0.08% | 148,619,374 |
| 2022-05-31 | 2022-05-27 | 43.448 | 3,378,429 | -215,572 | 0.08% | 146,785,187 |
| 2022-05-30 | 2022-05-26 | 41.961 | 3,594,001 | -38,595 | 0.09% | 150,806,276 |
| 2022-05-27 | 2022-05-25 | 41.429 | 3,632,596 | +65,895 | 0.09% | 150,496,304 |
| 2022-05-26 | 2022-05-24 | 41.376 | 3,566,701 | +390,664 | 0.09% | 147,576,869 |
| 2022-05-25 | 2022-05-23 | 43.660 | 3,176,037 | +135,556 | 0.08% | 138,666,483 |
| 2022-05-24 | 2022-05-20 | 44.351 | 3,040,481 | -941 | 0.07% | 134,847,500 |
| 2022-05-23 | 2022-05-19 | 43.501 | 3,041,422 | +84,722 | 0.07% | 132,304,531 |
| 2022-05-20 | 2022-05-18 | 44.882 | 2,956,700 | -1,882 | 0.07% | 132,702,194 |
| 2022-05-19 | 2022-05-17 | 44.829 | 2,958,582 | +21,651 | 0.07% | 132,629,517 |
| 2022-05-18 | 2022-05-16 | 44.404 | 2,936,931 | -10,355 | 0.07% | 130,410,978 |
| 2022-05-17 | 2022-05-13 | 44.138 | 2,947,286 | +29,182 | 0.07% | 130,088,060 |
| 2022-05-16 | 2022-05-12 | 43.235 | 2,918,104 | +73,426 | 0.07% | 126,165,119 |
| 2022-05-13 | 2022-05-11 | 44.669 | 2,844,678 | +2,824 | 0.07% | 127,070,062 |
| 2022-05-12 | 2022-05-10 | 44.085 | 2,841,854 | +70,602 | 0.07% | 125,283,531 |
| 2022-05-11 | 2022-05-06 | 45.785 | 2,771,252 | +125,201 | 0.07% | 126,881,241 |
| 2022-05-10 | 2022-05-05 | 48.016 | 2,646,051 | -4,707 | 0.06% | 127,051,785 |
| 2022-05-06 | 2022-05-04 | 48.653 | 2,650,758 | -40,478 | 0.06% | 128,967,323 |
| 2022-05-05 | 2022-05-03 | 49.078 | 2,691,236 | -42,361 | 0.07% | 132,080,251 |
| 2022-05-04 | 2022-04-29 | 48.441 | 2,733,597 | +8,472 | 0.07% | 132,416,913 |
| 2022-05-03 | 2022-04-28 | 48.069 | 2,725,125 | -12,238 | 0.07% | 130,993,317 |
| 2022-04-29 | 2022-04-27 | 47.591 | 2,737,363 | +4,707 | 0.07% | 130,273,036 |
| 2022-04-28 | 2022-04-26 | 46.900 | 2,732,656 | -35,772 | 0.07% | 128,162,154 |
| 2022-04-27 | 2022-04-25 | 45.891 | 2,768,428 | +40,479 | 0.07% | 127,046,032 |
| 2022-04-26 | 2022-04-22 | 46.953 | 2,727,949 | +115,787 | 0.07% | 128,086,289 |
| 2022-04-25 | 2022-04-21 | 48.600 | 2,612,162 | +8,472 | 0.06% | 126,950,768 |
| 2022-04-22 | 2022-04-20 | 49.928 | 2,603,690 | -82,839 | 0.06% | 129,996,380 |
| 2022-04-21 | 2022-04-19 | 48.334 | 2,686,529 | +18,827 | 0.07% | 129,851,526 |
| 2022-04-20 | 2022-04-14 | 49.025 | 2,667,702 | -5,648 | 0.07% | 130,783,558 |
| 2022-04-19 | 2022-04-13 | 48.334 | 2,673,350 | -64,954 | 0.07% | 129,214,528 |
| 2022-04-14 | 2022-04-12 | 48.122 | 2,738,304 | +9,413 | 0.07% | 131,772,259 |
| 2022-04-13 | 2022-04-11 | 47.272 | 2,728,891 | -8,472 | 0.07% | 129,000,183 |
| 2022-04-12 | 2022-04-08 | 48.600 | 2,737,363 | +28,241 | 0.07% | 133,035,522 |
| 2022-04-11 | 2022-04-07 | 48.865 | 2,709,122 | -941 | 0.07% | 132,382,483 |
| 2022-04-08 | 2022-04-06 | 49.343 | 2,710,063 | -26,358 | 0.07% | 133,723,961 |
| 2022-04-07 | 2022-04-04 | 49.981 | 2,736,421 | -20,710 | 0.07% | 136,768,684 |
| 2022-04-06 | 2022-04-01 | 49.928 | 2,757,131 | -40,479 | 0.07% | 137,657,344 |
| 2022-04-04 | 2022-03-31 | 49.928 | 2,797,610 | -21,651 | 0.07% | 139,678,369 |
| 2022-04-01 | 2022-03-30 | 50.459 | 2,819,261 | -630,711 | 0.07% | 142,256,795 |
| 2022-03-31 | 2022-03-29 | 49.025 | 3,449,972 | -33,889 | 0.08% | 169,134,188 |
| 2022-03-30 | 2022-03-28 | 48.494 | 3,483,861 | -1,269,895 | 0.08% | 168,945,150 |
| 2022-03-29 | 2022-03-25 | 48.972 | 4,753,756 | -51,775 | 0.12% | 232,799,444 |
| 2022-03-28 | 2022-03-24 | 49.664 | 4,805,531 | -99,784 | 0.12% | 238,663,080 |
| 2022-03-25 | 2022-03-23 | 49.237 | 4,905,315 | -44,077 | 0.12% | 241,520,876 |
| 2022-03-24 | 2022-03-22 | 48.381 | 4,949,392 | -41,152 | 0.12% | 239,457,573 |
| 2022-03-23 | 2022-03-21 | 47.526 | 4,990,544 | -55,182 | 0.12% | 237,179,852 |
| 2022-03-22 | 2022-03-18 | 47.579 | 5,045,726 | -86,046 | 0.12% | 240,072,168 |
| 2022-03-21 | 2022-03-17 | 46.082 | 5,131,772 | -281,519 | 0.13% | 236,484,545 |
| 2022-03-18 | 2022-03-16 | 42.180 | 5,413,291 | -227,273 | 0.13% | 228,331,864 |
| 2022-03-17 | 2022-03-15 | 36.941 | 5,640,564 | +167,415 | 0.14% | 208,366,896 |
| 2022-03-16 | 2022-03-14 | 41.699 | 5,473,149 | +88,852 | 0.13% | 228,223,320 |
| 2022-03-15 | 2022-03-11 | 43.891 | 5,384,297 | +1,870 | 0.13% | 236,319,908 |
| 2022-03-14 | 2022-03-10 | 44.532 | 5,382,427 | -42,948 | 0.13% | 239,690,761 |
| 2022-03-11 | 2022-03-09 | 43.677 | 5,425,375 | -69,211 | 0.13% | 236,962,685 |
| 2022-03-10 | 2022-03-08 | 42.714 | 5,494,586 | -36,476 | 0.13% | 234,698,276 |
| 2022-03-09 | 2022-03-07 | 42.608 | 5,531,062 | +174,898 | 0.14% | 235,664,948 |
| 2022-03-08 | 2022-03-04 | 45.067 | 5,356,164 | +143,799 | 0.13% | 241,384,614 |
| 2022-03-07 | 2022-03-03 | 47.847 | 5,212,365 | -52,375 | 0.13% | 249,393,999 |
| 2022-03-04 | 2022-03-02 | 47.098 | 5,264,740 | -17,771 | 0.13% | 247,959,631 |
| 2022-03-03 | 2022-03-01 | 47.579 | 5,282,511 | -68,275 | 0.13% | 251,338,235 |
| 2022-03-02 | 2022-02-28 | 46.457 | 5,350,786 | +86,046 | 0.13% | 248,579,610 |
| 2022-03-01 | 2022-02-25 | 48.595 | 5,264,740 | +61,728 | 0.13% | 255,840,300 |
| 2022-02-28 | 2022-02-24 | 49.878 | 5,203,012 | -655,632 | 0.13% | 259,516,285 |
| 2022-02-25 | 2022-02-23 | 50.787 | 5,858,644 | +2,776,848 | 0.14% | 297,542,398 |
| 2022-02-24 | 2022-02-22 | 49.290 | 3,081,796 | -14,964 | 0.08% | 151,901,811 |
| 2022-02-23 | 2022-02-21 | 51.161 | 3,096,760 | +260,943 | 0.08% | 158,433,724 |
| 2022-02-22 | 2022-02-18 | 52.016 | 2,835,817 | -144,969 | 0.07% | 147,509,227 |
| 2022-02-21 | 2022-02-17 | 51.696 | 2,980,786 | -38,346 | 0.07% | 154,093,889 |
| 2022-02-18 | 2022-02-16 | 51.749 | 3,019,132 | -281,519 | 0.07% | 156,237,616 |
| 2022-02-17 | 2022-02-15 | 49.130 | 3,300,651 | -18,706 | 0.08% | 162,159,823 |
| 2022-02-16 | 2022-02-14 | 48.916 | 3,319,357 | -14,965 | 0.08% | 162,369,032 |
| 2022-02-15 | 2022-02-11 | 49.771 | 3,334,322 | +25,253 | 0.08% | 165,953,098 |
| 2022-02-14 | 2022-02-10 | 50.413 | 3,309,069 | +26,188 | 0.08% | 166,819,056 |
| 2022-02-11 | 2022-02-09 | 50.413 | 3,282,881 | -38,347 | 0.08% | 165,498,849 |
| 2022-02-10 | 2022-02-08 | 50.145 | 3,321,228 | -88,851 | 0.08% | 166,544,262 |
| 2022-02-09 | 2022-02-07 | 49.611 | 3,410,079 | -11,224 | 0.08% | 169,176,705 |
| 2022-02-08 | 2022-02-04 | 49.183 | 3,421,303 | -46,764 | 0.08% | 168,270,316 |
| 2022-02-07 | 2022-01-31 | 47.847 | 3,468,067 | -158,997 | 0.09% | 165,935,252 |
| 2022-02-04 | 2022-01-27 | 49.183 | 3,627,064 | -152,451 | 0.09% | 178,390,281 |
| 2022-01-28 | 2022-01-26 | 49.076 | 3,779,515 | +454,546 | 0.09% | 185,484,190 |
| 2022-01-27 | 2022-01-25 | 48.969 | 3,324,969 | -150,580 | 0.08% | 162,821,300 |
| 2022-01-26 | 2022-01-24 | 49.130 | 3,475,549 | -47,699 | 0.09% | 170,752,500 |
| 2022-01-25 | 2022-01-21 | 49.450 | 3,523,248 | -102,133 | 0.09% | 174,226,050 |
| 2022-01-24 | 2022-01-20 | 48.649 | 3,625,381 | -49,570 | 0.09% | 176,369,381 |
| 2022-01-21 | 2022-01-19 | 47.579 | 3,674,951 | -60,793 | 0.09% | 174,851,637 |
| 2022-01-20 | 2022-01-18 | 47.472 | 3,735,744 | -145,904 | 0.09% | 177,344,702 |
| 2022-01-19 | 2022-01-17 | 48.114 | 3,881,648 | -552,748 | 0.10% | 186,761,264 |
| 2022-01-18 | 2022-01-14 | 44.960 | 4,434,396 | -44,893 | 0.11% | 199,369,451 |
| 2022-01-17 | 2022-01-13 | 43.463 | 4,479,289 | +291,807 | 0.11% | 194,682,885 |
| 2022-01-14 | 2022-01-12 | 44.692 | 4,187,482 | -212,308 | 0.10% | 187,148,941 |
| 2022-01-13 | 2022-01-11 | 43.730 | 4,399,790 | +348,859 | 0.11% | 192,403,690 |
| 2022-01-12 | 2022-01-10 | 43.356 | 4,050,931 | -21,511 | 0.10% | 175,632,080 |
| 2022-01-11 | 2022-01-07 | 43.142 | 4,072,442 | -46,764 | 0.10% | 175,693,861 |
| 2022-01-10 | 2022-01-06 | 43.356 | 4,119,206 | -68,276 | 0.10% | 178,592,209 |
| 2022-01-07 | 2022-01-05 | 42.019 | 4,187,482 | +1,871 | 0.10% | 175,955,823 |
| 2022-01-06 | 2022-01-04 | 44.104 | 4,185,611 | -250,655 | 0.10% | 184,603,936 |
| 2022-01-05 | 2022-01-03 | 43.249 | 4,436,266 | -20,576 | 0.11% | 191,864,331 |
| 2022-01-04 | 2021-12-31 | 43.196 | 4,456,842 | +53,311 | 0.11% | 192,515,962 |
| 2022-01-03 | 2021-12-29 | 42.501 | 4,403,531 | +32,435 | 0.11% | 187,152,801 |
| 2021-12-30 | 2021-12-28 | 42.714 | 4,371,096 | -21,511 | 0.11% | 186,709,007 |
| 2021-12-29 | 2021-12-24 | 43.891 | 4,392,607 | -234,756 | 0.11% | 192,794,061 |
| 2021-12-28 | 2021-12-22 | 42.447 | 4,627,363 | -567,715 | 0.11% | 196,418,421 |
| 2021-12-23 | 2021-12-21 | 41.325 | 5,195,078 | +139,357 | 0.13% | 214,684,016 |
| 2021-12-22 | 2021-12-20 | 41.004 | 5,055,721 | +2,806 | 0.12% | 207,303,487 |
| 2021-12-21 | 2021-12-17 | 41.806 | 5,052,915 | +97,269 | 0.12% | 211,240,356 |
| 2021-12-20 | 2021-12-16 | 42.982 | 4,955,646 | -59,858 | 0.12% | 213,002,386 |
| 2021-12-17 | 2021-12-15 | 42.714 | 5,015,504 | -611,674 | 0.12% | 214,234,547 |
| 2021-12-16 | 2021-12-14 | 42.340 | 5,627,178 | +135,616 | 0.14% | 238,256,073 |
| 2021-12-15 | 2021-12-13 | 43.837 | 5,491,562 | +394,688 | 0.13% | 240,734,253 |
| 2021-12-14 | 2021-12-10 | 44.746 | 5,096,874 | +92,593 | 0.13% | 228,064,401 |
| 2021-12-13 | 2021-12-09 | 46.082 | 5,004,281 | -250,655 | 0.12% | 230,609,449 |
| 2021-12-10 | 2021-12-08 | 46.189 | 5,254,936 | -162,739 | 0.13% | 242,722,098 |
| 2021-12-09 | 2021-12-07 | 45.815 | 5,417,675 | +18,706 | 0.13% | 248,211,509 |
| 2021-12-08 | 2021-12-06 | 44.318 | 5,398,969 | -88,852 | 0.13% | 239,272,897 |
| 2021-12-07 | 2021-12-03 | 45.387 | 5,487,821 | +694,914 | 0.13% | 249,078,231 |
| 2021-12-06 | 2021-12-02 | 45.548 | 4,792,907 | -498,505 | 0.12% | 218,306,537 |
| 2021-12-03 | 2021-12-01 | 44.265 | 5,291,412 | +1,203,706 | 0.13% | 234,223,280 |
| 2021-12-02 | 2021-11-30 | 45.601 | 4,087,706 | -150,580 | 0.10% | 186,404,687 |
| 2021-12-01 | 2021-11-29 | 46.670 | 4,238,286 | +289,002 | 0.10% | 197,802,897 |
| 2021-11-30 | 2021-11-26 | 49.343 | 3,949,284 | +305,836 | 0.10% | 194,871,448 |
| 2021-11-29 | 2021-11-25 | 52.925 | 3,643,448 | +214,180 | 0.09% | 192,830,583 |
| 2021-11-26 | 2021-11-24 | 52.230 | 3,429,268 | -137,487 | 0.08% | 179,111,774 |
| 2021-11-25 | 2021-11-23 | 51.268 | 3,566,755 | +63,599 | 0.09% | 182,860,554 |
| 2021-11-24 | 2021-11-22 | 51.161 | 3,503,156 | -286,195 | 0.09% | 179,225,401 |
| 2021-11-23 | 2021-11-19 | 49.450 | 3,789,351 | -18,706 | 0.09% | 187,384,952 |
| 2021-11-22 | 2021-11-18 | 48.969 | 3,808,057 | -66,405 | 0.09% | 186,477,766 |
| 2021-11-19 | 2021-11-17 | 49.076 | 3,874,462 | +101,010 | 0.10% | 190,143,827 |
| 2021-11-18 | 2021-11-16 | 49.718 | 3,773,452 | -395,623 | 0.09% | 187,607,382 |
| 2021-11-17 | 2021-11-15 | 47.312 | 4,169,075 | +211,373 | 0.10% | 197,247,325 |
| 2021-11-16 | 2021-11-12 | 47.098 | 3,957,702 | -100,075 | 0.10% | 186,400,530 |
| 2021-11-15 | 2021-11-11 | 47.472 | 4,057,777 | -101,010 | 0.10% | 192,632,378 |
| 2021-11-12 | 2021-11-10 | 46.938 | 4,158,787 | +69,211 | 0.10% | 195,204,281 |
| 2021-11-11 | 2021-11-09 | 47.098 | 4,089,576 | +4,676 | 0.10% | 192,611,554 |
| 2021-11-10 | 2021-11-08 | 47.098 | 4,084,900 | -156,192 | 0.10% | 192,391,323 |
| 2021-11-09 | 2021-11-05 | 44.853 | 4,241,092 | -165,545 | 0.10% | 190,225,090 |
| 2021-11-08 | 2021-11-04 | 44.639 | 4,406,637 | -187,991 | 0.11% | 196,707,943 |
| 2021-11-05 | 2021-11-03 | 44.372 | 4,594,628 | +46,764 | 0.11% | 203,871,534 |
| 2021-11-04 | 2021-11-02 | 44.479 | 4,547,864 | +97,269 | 0.11% | 202,282,792 |
| 2021-11-03 | 2021-11-01 | 44.586 | 4,450,595 | +12,159 | 0.11% | 198,432,256 |
| 2021-11-02 | 2021-10-29 | 45.013 | 4,438,436 | -113,169 | 0.11% | 199,788,367 |
| 2021-11-01 | 2021-10-28 | 44.746 | 4,551,605 | +33,670 | 0.11% | 203,665,828 |
| 2021-10-28 | 2021-10-26 | 45.494 | 4,517,935 | -29,929 | 0.11% | 205,540,630 |
| 2021-10-27 | 2021-10-25 | 44.799 | 4,547,864 | +137,486 | 0.11% | 203,741,562 |
| 2021-10-26 | 2021-10-22 | 45.441 | 4,410,378 | -1,870 | 0.11% | 200,411,613 |
| 2021-10-25 | 2021-10-21 | 45.120 | 4,412,248 | +72,016 | 0.11% | 199,081,317 |
| 2021-10-22 | 2021-10-20 | 45.494 | 4,340,232 | -475,122 | 0.11% | 197,456,143 |
| 2021-10-21 | 2021-10-19 | 44.051 | 4,815,354 | +72,016 | 0.12% | 212,120,956 |
| 2021-10-20 | 2021-10-18 | 44.051 | 4,743,338 | -444,258 | 0.12% | 208,948,582 |
| 2021-10-19 | 2021-10-15 | 42.608 | 5,187,596 | +833,335 | 0.13% | 221,030,707 |
| 2021-10-18 | 2021-10-12 | 43.784 | 4,354,261 | -141,227 | 0.11% | 190,645,476 |
| 2021-10-15 | 2021-10-11 | 43.142 | 4,495,488 | -841,753 | 0.11% | 193,944,971 |
| 2021-10-12 | 2021-10-08 | 42.714 | 5,337,241 | -451,740 | 0.13% | 227,977,369 |
| 2021-10-11 | 2021-10-07 | 42.554 | 5,788,981 | +108,492 | 0.14% | 246,344,764 |
| 2021-10-08 | 2021-10-06 | 41.806 | 5,680,489 | -99,139 | 0.14% | 237,476,490 |
| 2021-10-07 | 2021-10-05 | 41.485 | 5,779,628 | +326,413 | 0.14% | 239,767,189 |
| 2021-10-06 | 2021-10-04 | 42.394 | 5,453,215 | -159,933 | 0.13% | 231,181,966 |
| 2021-10-05 | 2021-09-30 | 42.768 | 5,613,148 | -519,081 | 0.14% | 240,062,666 |
| 2021-10-04 | 2021-09-29 | 42.019 | 6,132,229 | +15,900 | 0.15% | 257,673,084 |
| 2021-09-30 | 2021-09-28 | 41.806 | 6,116,329 | +82,304 | 0.15% | 255,697,061 |
| 2021-09-29 | 2021-09-27 | 41.485 | 6,034,025 | +243,173 | 0.15% | 250,320,819 |
| 2021-09-28 | 2021-09-24 | 43.035 | 5,790,852 | -34,605 | 0.14% | 249,210,588 |
| 2021-09-27 | 2021-09-23 | 44.906 | 5,825,457 | -934,345 | 0.14% | 261,599,814 |
| 2021-09-24 | 2021-09-21 | 44.639 | 6,759,802 | -392,818 | 0.17% | 301,750,915 |
| 2021-09-23 | 2021-09-20 | 43.142 | 7,152,620 | +53,311 | 0.18% | 308,579,330 |
| 2021-09-21 | 2021-09-17 | 42.928 | 7,099,309 | -119,716 | 0.17% | 304,761,266 |
| 2021-09-20 | 2021-09-16 | 41.806 | 7,219,025 | +67,340 | 0.18% | 301,795,975 |
| 2021-09-17 | 2021-09-15 | 41.859 | 7,151,685 | +3,848,679 | 0.18% | 299,363,111 |
| 2021-09-16 | 2021-09-14 | 52.337 | 3,303,006 | +62,664 | 0.08% | 172,870,226 |
| 2021-09-15 | 2021-09-13 | 53.460 | 3,240,342 | +369,436 | 0.08% | 173,228,360 |
| 2021-09-14 | 2021-09-10 | 56.347 | 2,870,906 | +242,238 | 0.07% | 161,766,179 |
| 2021-09-13 | 2021-09-09 | 56.935 | 2,628,668 | +109,427 | 0.06% | 149,662,671 |
| 2021-09-10 | 2021-09-08 | 57.737 | 2,519,241 | -227,273 | 0.06% | 145,452,642 |
| 2021-09-09 | 2021-09-07 | 55.010 | 2,746,514 | +28,059 | 0.07% | 151,086,387 |
| 2021-09-08 | 2021-09-06 | 54.369 | 2,718,455 | +49,570 | 0.07% | 147,798,915 |
| 2021-09-07 | 2021-09-03 | 54.155 | 2,668,885 | +66,404 | 0.07% | 144,533,144 |
| 2021-09-06 | 2021-09-02 | 55.064 | 2,602,481 | +39,282 | 0.06% | 143,302,226 |
| 2021-09-03 | 2021-09-01 | 54.369 | 2,563,199 | -8,417 | 0.06% | 139,357,845 |
| 2021-09-02 | 2021-08-31 | 53.300 | 2,571,616 | +179,574 | 0.06% | 137,065,900 |
| 2021-09-01 | 2021-08-30 | 53.727 | 2,392,042 | -168,351 | 0.06% | 128,517,718 |
| 2021-08-31 | 2021-08-27 | 51.642 | 2,560,393 | +32,735 | 0.06% | 132,224,490 |
| 2021-08-30 | 2021-08-26 | 52.605 | 2,527,658 | -96,334 | 0.06% | 132,966,291 |
| 2021-08-27 | 2021-08-25 | 51.749 | 2,623,992 | -74,822 | 0.06% | 135,789,443 |
| 2021-08-26 | 2021-08-24 | 51.054 | 2,698,814 | -158,063 | 0.07% | 137,785,803 |
| 2021-08-25 | 2021-08-23 | 46.884 | 2,856,877 | +64,535 | 0.07% | 133,942,771 |
| 2021-08-24 | 2021-08-20 | 47.365 | 2,792,342 | +197,344 | 0.07% | 132,260,596 |
| 2021-08-23 | 2021-08-19 | 50.092 | 2,594,998 | -2,806 | 0.06% | 129,988,449 |
| 2021-08-20 | 2021-08-18 | 51.108 | 2,597,804 | -99,140 | 0.06% | 132,767,696 |
| 2021-08-19 | 2021-08-17 | 50.894 | 2,696,944 | +88,852 | 0.07% | 137,257,796 |
| 2021-08-18 | 2021-08-16 | 52.551 | 2,608,092 | +26,188 | 0.06% | 137,058,057 |
| 2021-08-17 | 2021-08-13 | 52.391 | 2,581,904 | +90,722 | 0.06% | 135,267,764 |
| 2021-08-16 | 2021-08-12 | 52.658 | 2,491,182 | -356,342 | 0.06% | 131,180,666 |
| 2021-08-13 | 2021-08-11 | 52.177 | 2,847,524 | -50,505 | 0.07% | 148,574,869 |
| 2021-08-12 | 2021-08-10 | 52.551 | 2,898,029 | -48,635 | 0.07% | 152,294,560 |
| 2021-08-11 | 2021-08-09 | 51.428 | 2,946,664 | -63,599 | 0.07% | 151,542,286 |
| 2021-08-10 | 2021-08-06 | 51.108 | 3,010,263 | +90,722 | 0.07% | 153,847,512 |
| 2021-08-09 | 2021-08-05 | 51.161 | 2,919,541 | -454,546 | 0.07% | 149,367,001 |
| 2021-08-06 | 2021-08-04 | 49.985 | 3,374,087 | +940,892 | 0.08% | 168,653,762 |
| 2021-08-05 | 2021-08-03 | 53.460 | 2,433,195 | +204,827 | 0.06% | 130,078,362 |
| 2021-08-04 | 2021-08-02 | 55.438 | 2,228,368 | +194,538 | 0.05% | 123,536,079 |
| 2021-08-03 | 2021-07-30 | 56.347 | 2,033,830 | -46,764 | 0.05% | 114,599,680 |
| 2021-08-02 | 2021-07-29 | 56.133 | 2,080,594 | +243,173 | 0.05% | 116,789,765 |
| 2021-07-30 | 2021-07-28 | 56.988 | 1,837,421 | -55,182 | 0.05% | 104,711,414 |
| 2021-07-29 | 2021-07-27 | 56.667 | 1,892,603 | -99,139 | 0.05% | 107,249,070 |
| 2021-07-28 | 2021-07-26 | 58.111 | 1,991,742 | +230,079 | 0.05% | 115,741,943 |
| 2021-07-27 | 2021-07-23 | 60.998 | 1,761,663 | +14,029 | 0.04% | 107,457,473 |
| 2021-07-26 | 2021-07-22 | 62.655 | 1,747,634 | -296,484 | 0.04% | 109,498,014 |
| 2021-07-23 | 2021-07-21 | 59.715 | 2,044,118 | -9,353 | 0.05% | 122,063,911 |
| 2021-07-22 | 2021-07-20 | 59.661 | 2,053,471 | -496,634 | 0.05% | 122,512,644 |
| 2021-07-21 | 2021-07-19 | 61.639 | 2,550,105 | -14,029 | 0.06% | 157,186,598 |
| 2021-07-20 | 2021-07-16 | 62.762 | 2,564,134 | +56,117 | 0.06% | 160,929,980 |
| 2021-07-19 | 2021-07-15 | 63.136 | 2,508,017 | -24,318 | 0.06% | 158,346,518 |
| 2021-07-16 | 2021-07-14 | 62.869 | 2,532,335 | +97,270 | 0.06% | 159,204,971 |
| 2021-07-15 | 2021-07-13 | 63.564 | 2,435,065 | +84,175 | 0.06% | 154,782,037 |
| 2021-07-14 | 2021-07-12 | 63.403 | 2,350,890 | +82,305 | 0.06% | 149,054,517 |
| 2021-07-13 | 2021-07-09 | 63.724 | 2,268,585 | +24,317 | 0.06% | 144,563,767 |
| 2021-07-12 | 2021-07-08 | 62.976 | 2,244,268 | +115,975 | 0.06% | 141,334,489 |
| 2021-07-09 | 2021-07-07 | 65.702 | 2,128,293 | -49,570 | 0.05% | 139,833,569 |
| 2021-07-08 | 2021-07-06 | 65.435 | 2,177,863 | -72,017 | 0.05% | 142,508,287 |
| 2021-07-07 | 2021-07-05 | 65.381 | 2,249,880 | -85,110 | 0.06% | 147,100,435 |
| 2021-07-06 | 2021-07-02 | 64.900 | 2,334,990 | +544,333 | 0.06% | 151,541,596 |
| 2021-07-05 | 2021-06-30 | 66.451 | 1,790,657 | -271,231 | 0.04% | 118,990,332 |
| 2021-07-02 | 2021-06-29 | 63.671 | 2,061,888 | +192,847 | 0.05% | 131,281,937 |
| 2021-06-30 | 2021-06-28 | 64.419 | 1,869,041 | +7,482 | 0.05% | 120,402,088 |
| 2021-06-29 | 2021-06-25 | 64.900 | 1,861,559 | -27,123 | 0.05% | 120,815,773 |
| 2021-06-28 | 2021-06-24 | 64.847 | 1,888,682 | -5,612 | 0.05% | 122,475,095 |
| 2021-06-25 | 2021-06-23 | 64.580 | 1,894,294 | +216,985 | 0.05% | 122,332,672 |
| 2021-06-24 | 2021-06-22 | 65.488 | 1,677,309 | +92,593 | 0.04% | 109,844,246 |
| 2021-06-23 | 2021-06-21 | 67.627 | 1,584,716 | +195,474 | 0.04% | 107,169,231 |
| 2021-06-22 | 2021-06-18 | 66.664 | 1,389,242 | +40,217 | 0.03% | 92,613,117 |
| 2021-06-21 | 2021-06-17 | 66.290 | 1,349,025 | -4,677 | 0.03% | 89,427,240 |
| 2021-06-18 | 2021-06-16 | 65.809 | 1,353,702 | +10,289 | 0.03% | 89,085,961 |
| 2021-06-17 | 2021-06-15 | 66.130 | 1,343,413 | +69,210 | 0.03% | 88,839,763 |
| 2021-06-16 | 2021-06-11 | 66.771 | 1,274,203 | -1,870 | 0.03% | 85,080,338 |
| 2021-06-15 | 2021-06-10 | 66.664 | 1,276,073 | +22,446 | 0.03% | 85,068,763 |
| 2021-06-11 | 2021-06-09 | 67.092 | 1,253,627 | -44,893 | 0.03% | 84,108,562 |
| 2021-06-10 | 2021-06-08 | 67.466 | 1,298,520 | -11,223 | 0.03% | 87,606,462 |
| 2021-06-09 | 2021-06-07 | 66.664 | 1,309,743 | +46,764 | 0.03% | 87,313,357 |
| 2021-06-08 | 2021-06-04 | 68.108 | 1,262,979 | +33,670 | 0.03% | 86,018,864 |
| 2021-06-07 | 2021-06-03 | 67.948 | 1,229,309 | +21,511 | 0.03% | 83,528,514 |
| 2021-06-04 | 2021-06-02 | 68.536 | 1,207,798 | +15,900 | 0.03% | 82,777,151 |
| 2021-06-03 | 2021-06-01 | 69.498 | 1,191,898 | -118,781 | 0.03% | 82,834,373 |
| 2021-06-02 | 2021-05-31 | 67.253 | 1,310,679 | +166,480 | 0.03% | 88,146,511 |
| 2021-06-01 | 2021-05-28 | 69.444 | 1,144,199 | +26,188 | 0.03% | 79,458,225 |
| 2021-05-31 | 2021-05-27 | 70.139 | 1,118,011 | +10,288 | 0.03% | 78,416,609 |
| 2021-05-28 | 2021-05-26 | 70.888 | 1,107,723 | -362,889 | 0.03% | 78,524,077 |
| 2021-05-27 | 2021-05-25 | 68.001 | 1,470,612 | -55,181 | 0.04% | 100,003,077 |
| 2021-05-26 | 2021-05-24 | 66.718 | 1,525,793 | +43,023 | 0.04% | 101,797,790 |
| 2021-05-25 | 2021-05-21 | 67.146 | 1,482,770 | -24,318 | 0.04% | 99,561,533 |
| 2021-05-24 | 2021-05-20 | 66.397 | 1,507,088 | +107,558 | 0.04% | 100,066,418 |
| 2021-05-21 | 2021-05-18 | 67.627 | 1,399,530 | +17,770 | 0.03% | 94,645,699 |
| 2021-05-20 | 2021-05-17 | 66.932 | 1,381,760 | +31,800 | 0.03% | 92,483,677 |
| 2021-05-18 | 2021-05-14 | 67.573 | 1,349,960 | -18,706 | 0.03% | 91,221,271 |
| 2021-05-17 | 2021-05-13 | 67.359 | 1,368,666 | +68,275 | 0.03% | 92,192,622 |
| 2021-05-14 | 2021-05-12 | 69.444 | 1,300,391 | +72,017 | 0.03% | 90,304,886 |
| 2021-05-13 | 2021-05-11 | 69.872 | 1,228,374 | +18,706 | 0.03% | 85,829,058 |
| 2021-05-12 | 2021-05-10 | 72.010 | 1,209,668 | +11,223 | 0.03% | 87,108,780 |
| 2021-05-11 | 2021-05-07 | 71.316 | 1,198,445 | -42,088 | 0.03% | 85,467,713 |
| 2021-05-10 | 2021-05-06 | 71.102 | 1,240,533 | +115,975 | 0.03% | 88,203,965 |
| 2021-05-07 | 2021-05-05 | 71.957 | 1,124,558 | +112,234 | 0.03% | 80,919,849 |
| 2021-05-06 | 2021-05-04 | 73.882 | 1,012,324 | -368,501 | 0.02% | 74,792,099 |
| 2021-05-05 | 2021-05-03 | 73.026 | 1,380,825 | -36,476 | 0.03% | 100,836,435 |
| 2021-05-04 | 2021-04-30 | 73.133 | 1,417,301 | +353,536 | 0.03% | 103,651,678 |
| 2021-05-03 | 2021-04-29 | 75.860 | 1,063,765 | +14,030 | 0.03% | 80,696,786 |
| 2021-04-30 | 2021-04-28 | 73.989 | 1,049,735 | -53,311 | 0.03% | 77,668,320 |
| 2021-04-29 | 2021-04-27 | 73.454 | 1,103,046 | +11,223 | 0.03% | 81,023,034 |
| 2021-04-28 | 2021-04-26 | 73.240 | 1,091,823 | -136,551 | 0.03% | 79,965,186 |
| 2021-04-27 | 2021-04-23 | 72.438 | 1,228,374 | +83,240 | 0.03% | 88,981,158 |
| 2021-04-26 | 2021-04-22 | 73.187 | 1,145,134 | -60,793 | 0.03% | 83,808,468 |
| 2021-04-23 | 2021-04-21 | 72.599 | 1,205,927 | +193,603 | 0.03% | 87,548,545 |
| 2021-04-22 | 2021-04-20 | 74.363 | 1,012,324 | +55,181 | 0.02% | 75,279,167 |
| 2021-04-21 | 2021-04-19 | 74.683 | 957,143 | +23,382 | 0.02% | 71,482,771 |
| 2021-04-20 | 2021-04-16 | 73.775 | 933,761 | -69,210 | 0.02% | 68,887,903 |
| 2021-04-19 | 2021-04-15 | 73.026 | 1,002,971 | +148,709 | 0.02% | 73,243,185 |
| 2021-04-16 | 2021-04-14 | 74.844 | 854,262 | +9,353 | 0.02% | 63,936,266 |
| 2021-04-15 | 2021-04-13 | 72.866 | 844,909 | +43,023 | 0.02% | 61,565,007 |
| 2021-04-14 | 2021-04-12 | 74.095 | 801,886 | +15,900 | 0.02% | 59,416,081 |
| 2021-04-13 | 2021-04-09 | 74.683 | 785,986 | +118,780 | 0.02% | 58,700,170 |
| 2021-04-12 | 2021-04-08 | 77.677 | 667,206 | +16,835 | 0.02% | 51,826,717 |
| 2021-04-09 | 2021-04-07 | 77.356 | 650,371 | -19,641 | 0.02% | 50,310,408 |
| 2021-04-08 | 2021-04-01 | 76.234 | 670,012 | -65,469 | 0.02% | 51,077,573 |
| 2021-04-07 | 2021-03-31 | 74.844 | 735,481 | +59,858 | 0.02% | 55,046,237 |
| 2021-04-01 | 2021-03-30 | 77.089 | 675,623 | -44,894 | 0.02% | 52,083,220 |
| 2021-03-31 | 2021-03-29 | 76.180 | 720,517 | +31,800 | 0.02% | 54,889,243 |
| 2021-03-30 | 2021-03-26 | 75.218 | 688,717 | -33,670 | 0.02% | 51,803,970 |
| 2021-03-29 | 2021-03-25 | 75.058 | 722,387 | -53,311 | 0.02% | 54,220,707 |
| 2021-03-26 | 2021-03-24 | 72.171 | 775,698 | +935 | 0.02% | 55,982,796 |
| 2021-03-25 | 2021-03-23 | 74.256 | 774,763 | +35,541 | 0.02% | 57,530,648 |
| 2021-03-24 | 2021-03-22 | 75.699 | 739,222 | -14,965 | 0.02% | 55,958,528 |
| 2021-03-23 | 2021-03-19 | 76.555 | 754,187 | +182,380 | 0.02% | 57,736,467 |
| 2021-03-22 | 2021-03-18 | 81.687 | 571,807 | -20,576 | 0.01% | 46,709,043 |
| 2021-03-19 | 2021-03-17 | 83.665 | 592,383 | -72,952 | 0.01% | 49,561,572 |
| 2021-03-18 | 2021-03-16 | 79.976 | 665,335 | -72,952 | 0.02% | 53,210,839 |
| 2021-03-17 | 2021-03-15 | 77.517 | 738,287 | -34,605 | 0.02% | 57,229,687 |
| 2021-03-16 | 2021-03-12 | 75.967 | 772,892 | +91,657 | 0.02% | 58,713,914 |
| 2021-03-15 | 2021-03-11 | 77.998 | 681,235 | +27,123 | 0.02% | 53,134,964 |
| 2021-03-12 | 2021-03-10 | 77.945 | 654,112 | +15,900 | 0.02% | 50,984,455 |
| 2021-03-11 | 2021-03-09 | 77.677 | 638,212 | -178,639 | 0.02% | 49,574,544 |
| 2021-03-10 | 2021-03-08 | 74.042 | 816,851 | +117,846 | 0.02% | 60,481,251 |
| 2021-03-09 | 2021-03-05 | 78.640 | 699,005 | -20,576 | 0.02% | 54,969,413 |
| 2021-03-08 | 2021-03-04 | 78.479 | 719,581 | +48,634 | 0.02% | 56,472,093 |
| 2021-03-05 | 2021-03-03 | 79.655 | 670,947 | -51,440 | 0.02% | 53,444,452 |
| 2021-03-04 | 2021-03-02 | 73.989 | 722,387 | -32,735 | 0.02% | 53,448,332 |
| 2021-03-03 | 2021-03-01 | 77.463 | 755,122 | +935 | 0.02% | 58,494,314 |
| 2021-03-02 | 2021-02-26 | 75.806 | 754,187 | +36,476 | 0.02% | 57,172,004 |
| 2021-03-01 | 2021-02-25 | 79.174 | 717,711 | -66,405 | 0.02% | 56,824,131 |
| 2021-02-26 | 2021-02-24 | 80.083 | 784,116 | +29,929 | 0.02% | 62,794,307 |
| 2021-02-25 | 2021-02-23 | 81.313 | 754,187 | -63,599 | 0.02% | 61,324,837 |
| 2021-02-24 | 2021-02-22 | 74.683 | 817,786 | -26,188 | 0.02% | 61,075,105 |
| 2021-02-23 | 2021-02-19 | 71.529 | 843,974 | +45,829 | 0.02% | 60,368,909 |
| 2021-02-22 | 2021-02-18 | 73.026 | 798,145 | +14,029 | 0.02% | 58,285,515 |
| 2021-02-19 | 2021-02-17 | 74.630 | 784,116 | +26,188 | 0.02% | 58,518,593 |
| 2021-02-18 | 2021-02-16 | 73.775 | 757,928 | +935 | 0.02% | 55,915,882 |
| 2021-02-17 | 2021-02-11 | 73.721 | 756,993 | +29,929 | 0.02% | 55,806,434 |
| 2021-02-16 | 2021-02-09 | 73.240 | 727,064 | -14,964 | 0.02% | 53,250,213 |
| 2021-02-10 | 2021-02-08 | 73.347 | 742,028 | -38,347 | 0.02% | 54,425,515 |
| 2021-02-09 | 2021-02-05 | 71.316 | 780,375 | -1,125,142 | 0.02% | 55,652,839 |
| 2021-02-08 | 2021-02-04 | 67.092 | 1,905,517 | +273,102 | 0.05% | 127,845,280 |
| 2021-02-05 | 2021-02-03 | 65.702 | 1,632,415 | -53,311 | 0.04% | 107,253,285 |
| 2021-02-04 | 2021-02-02 | 65.970 | 1,685,726 | -77,628 | 0.04% | 111,206,530 |
| 2021-02-03 | 2021-02-01 | 63.350 | 1,763,354 | +462,963 | 0.04% | 111,708,444 |
| 2021-02-02 | 2021-01-29 | 62.869 | 1,300,391 | +39,282 | 0.03% | 81,754,077 |
| 2021-02-01 | 2021-01-28 | 63.243 | 1,261,109 | +34,606 | 0.03% | 79,756,395 |
| 2021-01-29 | 2021-01-27 | 65.168 | 1,226,503 | -2,225,968 | 0.03% | 79,928,280 |
| 2021-01-28 | 2021-01-26 | 63.617 | 3,452,471 | -69,211 | 0.08% | 219,636,819 |
| 2021-01-27 | 2021-01-25 | 63.617 | 3,521,682 | +66,724 | 0.09% | 224,039,835 |
| 2021-01-26 | 2021-01-22 | 63.136 | 3,454,958 | +452,676 | 0.09% | 218,132,720 |
| 2021-01-25 | 2021-01-21 | 66.023 | 3,002,282 | -205,762 | 0.07% | 198,219,595 |
| 2021-01-22 | 2021-01-20 | 64.686 | 3,208,044 | -158,375 | 0.08% | 207,517,072 |
| 2021-01-21 | 2021-01-19 | 63.243 | 3,366,419 | -333,895 | 0.08% | 212,902,646 |
| 2021-01-20 | 2021-01-18 | 61.586 | 3,700,314 | +125,328 | 0.09% | 227,886,817 |
| 2021-01-19 | 2021-01-15 | 61.639 | 3,574,986 | +97,269 | 0.09% | 220,359,510 |
| 2021-01-18 | 2021-01-14 | 62.334 | 3,477,717 | +638,797 | 0.09% | 216,780,859 |
| 2021-01-15 | 2021-01-13 | 64.312 | 2,838,920 | -10,288 | 0.07% | 182,577,361 |
| 2021-01-14 | 2021-01-12 | 63.564 | 2,849,208 | +670,596 | 0.07% | 181,106,549 |
| 2021-01-13 | 2021-01-11 | 64.686 | 2,178,612 | +433,034 | 0.05% | 140,926,740 |
| 2021-01-12 | 2021-01-08 | 66.290 | 1,745,578 | -89,786 | 0.04% | 115,714,848 |
| 2021-01-11 | 2021-01-07 | 65.007 | 1,835,364 | -67,341 | 0.05% | 119,311,946 |
| 2021-01-08 | 2021-01-06 | 63.885 | 1,902,705 | +598,580 | 0.05% | 121,553,511 |
| 2021-01-07 | 2021-01-05 | 64.259 | 1,304,125 | +214,179 | 0.03% | 83,801,508 |
| 2021-01-06 | 2021-01-04 | 65.007 | 1,089,946 | +2,806 | 0.03% | 70,854,380 |
| 2021-01-05 | 2020-12-31 | 64.419 | 1,087,140 | -210,438 | 0.03% | 70,032,667 |
| 2021-01-04 | 2020-12-29 | 62.334 | 1,297,578 | +17,770 | 0.03% | 80,883,543 |
| 2020-12-30 | 2020-12-28 | 61.479 | 1,279,808 | -38,346 | 0.03% | 78,681,169 |
| 2020-12-29 | 2020-12-24 | 62.602 | 1,318,154 | -217,921 | 0.03% | 82,518,475 |
| 2020-12-28 | 2020-12-22 | 60.677 | 1,536,075 | +99,140 | 0.04% | 93,204,403 |
| 2020-12-23 | 2020-12-21 | 62.602 | 1,436,935 | -159,933 | 0.04% | 89,954,349 |
| 2020-12-22 | 2020-12-18 | 61.800 | 1,596,868 | +357,277 | 0.04% | 98,685,875 |
| 2020-12-18 | 2020-12-16 | 63.297 | 1,239,591 | +65,470 | 0.03% | 78,461,799 |
| 2020-12-17 | 2020-12-15 | 63.297 | 1,174,121 | +90,722 | 0.03% | 74,317,776 |
| 2020-12-16 | 2020-12-14 | 64.847 | 1,083,399 | +13,094 | 0.03% | 70,255,022 |
| 2020-12-15 | 2020-12-11 | 65.595 | 1,070,305 | -22,588 | 0.03% | 70,206,975 |
| 2020-12-14 | 2020-12-10 | 65.168 | 1,092,893 | -4,676 | 0.03% | 71,221,234 |
| 2020-12-11 | 2020-12-09 | 64.580 | 1,097,569 | +14,964 | 0.03% | 70,880,523 |
| 2020-12-10 | 2020-12-08 | 65.328 | 1,082,605 | +935 | 0.03% | 70,724,417 |
| 2020-12-09 | 2020-12-07 | 65.488 | 1,081,670 | +33,670 | 0.03% | 70,836,814 |
| 2020-12-08 | 2020-12-04 | 66.397 | 1,048,000 | -61,728 | 0.03% | 69,584,262 |
| 2020-12-07 | 2020-12-03 | 65.275 | 1,109,728 | -33,670 | 0.03% | 72,436,983 |
| 2020-12-04 | 2020-12-02 | 64.526 | 1,143,398 | +7,482 | 0.03% | 73,779,013 |
| 2020-12-03 | 2020-12-01 | 64.526 | 1,135,916 | +9,353 | 0.03% | 73,296,229 |
| 2020-12-02 | 2020-11-30 | 63.083 | 1,126,563 | +85,110 | 0.03% | 71,066,616 |
| 2020-12-01 | 2020-11-27 | 66.023 | 1,041,453 | -64,534 | 0.03% | 68,759,827 |
| 2020-11-30 | 2020-11-26 | 66.290 | 1,105,987 | +6,547 | 0.03% | 73,316,184 |
| 2020-11-27 | 2020-11-25 | 66.825 | 1,099,440 | -71,081 | 0.03% | 73,469,941 |
| 2020-11-26 | 2020-11-24 | 66.183 | 1,170,521 | -76,693 | 0.03% | 77,469,009 |
| 2020-11-25 | 2020-11-23 | 63.724 | 1,247,214 | +34,605 | 0.03% | 79,477,716 |
| 2020-11-24 | 2020-11-20 | 65.809 | 1,212,609 | -7,482 | 0.03% | 79,800,752 |
| 2020-11-23 | 2020-11-19 | 65.542 | 1,220,091 | +7,482 | 0.03% | 79,967,006 |
| 2020-11-20 | 2020-11-18 | 65.970 | 1,212,609 | +47,699 | 0.03% | 79,995,230 |
| 2020-11-19 | 2020-11-17 | 65.756 | 1,164,910 | -18,705 | 0.03% | 76,599,446 |
| 2020-11-18 | 2020-11-16 | 65.809 | 1,183,615 | -52,376 | 0.03% | 77,892,682 |
| 2020-11-17 | 2020-11-13 | 63.350 | 1,235,991 | +935 | 0.03% | 78,300,007 |
| 2020-11-16 | 2020-11-12 | 63.938 | 1,235,056 | +8,418 | 0.03% | 78,967,061 |
| 2020-11-13 | 2020-11-11 | 63.724 | 1,226,638 | +51,440 | 0.03% | 78,166,527 |
| 2020-11-12 | 2020-11-10 | 65.488 | 1,175,198 | -230,079 | 0.03% | 76,961,811 |
| 2020-11-11 | 2020-11-09 | 62.922 | 1,405,277 | -1,886,460 | 0.03% | 88,423,265 |
| 2020-11-10 | 2020-11-06 | 59.661 | 3,291,737 | +794,053 | 0.08% | 196,389,140 |
| 2020-11-09 | 2020-11-05 | 59.608 | 2,497,684 | +685,560 | 0.06% | 148,881,420 |
| 2020-11-06 | 2020-11-04 | 57.790 | 1,812,124 | +16,835 | 0.04% | 104,722,922 |
| 2020-11-05 | 2020-11-03 | 57.202 | 1,795,289 | -172,091 | 0.04% | 102,694,289 |
| 2020-11-04 | 2020-11-02 | 56.293 | 1,967,380 | -96,334 | 0.05% | 110,750,263 |
| 2020-11-03 | 2020-10-30 | 54.636 | 2,063,714 | +70,146 | 0.05% | 112,753,115 |
| 2020-11-02 | 2020-10-29 | 56.186 | 1,993,568 | +40,217 | 0.05% | 112,011,320 |
| 2020-10-30 | 2020-10-28 | 56.454 | 1,953,351 | +370,371 | 0.05% | 110,273,803 |
| 2020-10-29 | 2020-10-27 | 57.416 | 1,582,980 | -38,346 | 0.04% | 90,888,273 |
| 2020-10-28 | 2020-10-23 | 58.004 | 1,621,326 | -228,209 | 0.04% | 94,043,380 |
| 2020-10-27 | 2020-10-22 | 58.592 | 1,849,535 | -1,005,426 | 0.05% | 108,368,049 |
| 2020-10-23 | 2020-10-21 | 55.759 | 2,854,961 | -113,169 | 0.07% | 159,188,845 |
| 2020-10-22 | 2020-10-20 | 55.598 | 2,968,130 | -16,835 | 0.07% | 165,022,971 |
| 2020-10-21 | 2020-10-19 | 55.224 | 2,984,965 | -81,370 | 0.07% | 164,841,937 |
| 2020-10-20 | 2020-10-16 | 55.171 | 3,066,335 | -305,836 | 0.08% | 169,171,594 |
| 2020-10-19 | 2020-10-15 | 54.583 | 3,372,171 | +592,967 | 0.08% | 184,061,720 |
| 2020-10-16 | 2020-10-14 | 54.957 | 2,779,204 | +260,008 | 0.07% | 152,736,096 |
| 2020-10-15 | 2020-10-12 | 55.491 | 2,519,196 | +893,193 | 0.06% | 139,793,654 |
| 2020-10-14 | 2020-10-09 | 55.705 | 1,626,003 | +67,340 | 0.04% | 90,576,848 |
| 2020-10-12 | 2020-10-08 | 56.454 | 1,558,663 | +92,593 | 0.04% | 87,992,223 |
| 2020-10-09 | 2020-10-07 | 57.576 | 1,466,070 | -98,204 | 0.04% | 84,410,905 |
| 2020-10-08 | 2020-10-06 | 56.667 | 1,564,274 | -65,470 | 0.04% | 88,643,488 |
| 2020-10-07 | 2020-10-05 | 55.171 | 1,629,744 | +14,029 | 0.04% | 89,913,982 |
| 2020-10-06 | 2020-09-30 | 55.545 | 1,615,715 | +12,159 | 0.04% | 89,744,625 |
| 2020-10-05 | 2020-09-29 | 55.919 | 1,603,556 | +75,758 | 0.04% | 89,669,337 |
| 2020-09-30 | 2020-09-28 | 55.278 | 1,527,798 | +68,275 | 0.04% | 84,452,910 |
| 2020-09-29 | 2020-09-25 | 55.812 | 1,459,523 | -585,485 | 0.04% | 81,459,096 |
| 2020-09-28 | 2020-09-24 | 56.079 | 2,045,008 | -20,577 | 0.05% | 114,682,894 |
| 2020-09-25 | 2020-09-23 | 57.042 | 2,065,585 | +72,017 | 0.05% | 117,824,508 |
| 2020-09-24 | 2020-09-22 | 56.881 | 1,993,568 | +14,964 | 0.05% | 113,396,807 |
| 2020-09-23 | 2020-09-21 | 58.806 | 1,978,604 | +253,461 | 0.05% | 116,353,570 |
| 2020-09-22 | 2020-09-18 | 61.746 | 1,725,143 | +95,399 | 0.04% | 106,520,999 |
| 2020-09-21 | 2020-09-17 | 62.281 | 1,629,744 | +147,774 | 0.04% | 101,501,734 |
| 2020-09-18 | 2020-09-16 | 63.831 | 1,481,970 | -39,281 | 0.04% | 94,595,806 |
| 2020-09-17 | 2020-09-15 | 64.259 | 1,521,251 | -79,499 | 0.04% | 97,753,764 |
| 2020-09-16 | 2020-09-14 | 63.297 | 1,600,750 | +115,975 | 0.04% | 101,321,907 |
| 2020-09-15 | 2020-09-11 | 63.938 | 1,484,775 | -60,794 | 0.04% | 94,933,604 |
| 2020-09-14 | 2020-09-10 | 61.960 | 1,545,569 | +37,411 | 0.04% | 95,763,493 |
| 2020-09-11 | 2020-09-09 | 61.532 | 1,508,158 | +49,570 | 0.04% | 92,800,499 |
| 2020-09-10 | 2020-09-08 | 62.227 | 1,458,588 | +47,700 | 0.04% | 90,764,028 |
| 2020-09-09 | 2020-09-07 | 62.388 | 1,410,888 | +50,505 | 0.03% | 88,022,062 |
| 2020-09-08 | 2020-09-04 | 63.938 | 1,360,383 | +288,066 | 0.03% | 86,980,224 |
| 2020-09-07 | 2020-09-03 | 67.146 | 1,072,317 | -41,152 | 0.03% | 72,001,406 |
| 2020-09-04 | 2020-09-02 | 65.381 | 1,113,469 | +6,547 | 0.03% | 72,800,227 |
| 2020-09-03 | 2020-09-01 | 66.451 | 1,106,922 | -52,376 | 0.03% | 73,555,693 |
| 2020-09-02 | 2020-08-31 | 65.275 | 1,159,298 | +2,806 | 0.03% | 75,672,642 |
| 2020-09-01 | 2020-08-28 | 65.221 | 1,156,492 | -371,306 | 0.03% | 75,427,655 |
| 2020-08-31 | 2020-08-27 | 64.152 | 1,527,798 | +289,001 | 0.04% | 98,011,114 |
| 2020-08-28 | 2020-08-26 | 65.488 | 1,238,797 | -28,058 | 0.03% | 81,126,806 |
| 2020-08-27 | 2020-08-25 | 66.611 | 1,266,855 | -130,939 | 0.03% | 84,386,524 |
| 2020-08-26 | 2020-08-24 | 65.114 | 1,397,794 | +129,068 | 0.03% | 91,016,180 |
| 2020-08-25 | 2020-08-21 | 66.611 | 1,268,726 | +67,340 | 0.03% | 84,511,153 |
| 2020-08-24 | 2020-08-20 | 62.708 | 1,201,386 | +21,512 | 0.03% | 75,337,070 |
| 2020-08-21 | 2020-08-19 | 63.243 | 1,179,874 | +9,353 | 0.03% | 74,618,845 |
| 2020-08-20 | 2020-08-18 | 63.671 | 1,170,521 | -34,606 | 0.03% | 74,527,940 |
| 2020-08-19 | 2020-08-17 | 64.098 | 1,205,127 | -214,179 | 0.03% | 77,246,737 |
| 2020-08-18 | 2020-08-14 | 63.029 | 1,419,306 | +7,691 | 0.03% | 89,457,754 |
| 2020-08-17 | 2020-08-13 | 63.350 | 1,411,615 | +91,657 | 0.03% | 89,425,785 |
| 2020-08-14 | 2020-08-12 | 63.617 | 1,319,958 | +126,263 | 0.03% | 83,972,139 |
| 2020-08-13 | 2020-08-11 | 63.938 | 1,193,695 | -722,972 | 0.03% | 76,322,520 |
| 2020-08-12 | 2020-08-10 | 60.624 | 1,916,667 | -159,932 | 0.05% | 116,195,113 |
| 2020-08-11 | 2020-08-07 | 57.416 | 2,076,599 | -15,900 | 0.05% | 119,229,869 |
| 2020-08-10 | 2020-08-06 | 56.774 | 2,092,499 | -5,612 | 0.05% | 118,800,405 |
| 2020-08-07 | 2020-08-05 | 56.774 | 2,098,111 | -37,411 | 0.05% | 119,119,023 |
| 2020-08-06 | 2020-08-04 | 57.095 | 2,135,522 | -48,635 | 0.05% | 121,927,999 |
| 2020-08-05 | 2020-08-03 | 56.079 | 2,184,157 | -21,511 | 0.05% | 122,486,291 |
| 2020-08-04 | 2020-07-31 | 56.454 | 2,205,668 | -154,321 | 0.05% | 124,518,020 |
| 2020-08-03 | 2020-07-30 | 55.491 | 2,359,989 | -33,671 | 0.06% | 130,959,038 |
| 2020-07-31 | 2020-07-29 | 55.384 | 2,393,660 | -35,540 | 0.06% | 132,571,559 |
| 2020-07-30 | 2020-07-28 | 54.689 | 2,429,200 | -27,123 | 0.06% | 132,851,680 |
| 2020-07-29 | 2020-07-27 | 53.727 | 2,456,323 | +935 | 0.06% | 131,971,357 |
| 2020-07-28 | 2020-07-24 | 53.513 | 2,455,388 | +42,088 | 0.06% | 131,396,062 |
| 2020-07-27 | 2020-07-23 | 55.384 | 2,413,300 | +433,034 | 0.06% | 133,659,309 |
| 2020-07-24 | 2020-07-22 | 55.171 | 1,980,266 | +15,666 | 0.05% | 109,252,497 |
| 2020-07-23 | 2020-07-21 | 56.240 | 1,964,600 | +178,639 | 0.05% | 110,488,741 |
| 2020-07-22 | 2020-07-20 | 56.293 | 1,785,961 | +33,670 | 0.04% | 100,537,594 |
| 2020-07-21 | 2020-07-17 | 58.592 | 1,752,291 | -24,317 | 0.04% | 102,670,323 |
| 2020-07-20 | 2020-07-16 | 56.988 | 1,776,608 | -56,117 | 0.04% | 101,245,787 |
| 2020-07-17 | 2020-07-15 | 57.951 | 1,832,725 | -116,910 | 0.05% | 106,207,389 |
| 2020-07-16 | 2020-07-14 | 57.683 | 1,949,635 | -187,056 | 0.05% | 112,461,249 |
| 2020-07-15 | 2020-07-13 | 54.369 | 2,136,691 | -1,871 | 0.05% | 116,169,152 |
| 2020-07-14 | 2020-07-10 | 54.208 | 2,138,562 | +110,363 | 0.05% | 115,927,894 |
| 2020-07-13 | 2020-07-09 | 55.117 | 2,028,199 | +103,816 | 0.05% | 111,788,563 |
| 2020-07-10 | 2020-07-08 | 56.293 | 1,924,383 | +158,998 | 0.05% | 108,329,821 |
| 2020-07-09 | 2020-07-07 | 57.202 | 1,765,385 | +14,029 | 0.04% | 100,983,717 |
| 2020-07-08 | 2020-07-06 | 58.752 | 1,751,356 | -11,223 | 0.04% | 102,896,422 |
| 2020-07-07 | 2020-07-03 | 58.485 | 1,762,579 | -72,952 | 0.04% | 103,084,664 |
| 2020-07-06 | 2020-07-02 | 57.309 | 1,835,531 | -1,544,148 | 0.05% | 105,192,470 |
| 2020-07-03 | 2020-06-30 | 56.400 | 3,379,679 | -17,770 | 0.08% | 190,614,554 |
| 2020-07-02 | 2020-06-29 | 54.315 | 3,397,449 | +330,154 | 0.08% | 184,533,321 |
| 2020-06-30 | 2020-06-26 | 55.598 | 3,067,295 | +93,528 | 0.08% | 170,536,376 |
| 2020-06-29 | 2020-06-24 | 56.828 | 2,973,767 | -12,159 | 0.07% | 168,992,856 |
| 2020-06-26 | 2020-06-23 | 57.042 | 2,985,926 | -168,350 | 0.07% | 170,322,336 |
| 2020-06-24 | 2020-06-22 | 55.973 | 3,154,276 | +192,667 | 0.08% | 176,552,763 |
| 2020-06-23 | 2020-06-19 | 58.111 | 2,961,609 | -28,993 | 0.07% | 172,101,799 |
| 2020-06-22 | 2020-06-18 | 56.293 | 2,990,602 | +26,188 | 0.07% | 168,350,781 |
| 2020-06-19 | 2020-06-17 | 56.454 | 2,964,414 | +72,016 | 0.07% | 167,352,004 |
| 2020-06-18 | 2020-06-16 | 57.095 | 2,892,398 | -70,146 | 0.07% | 165,141,966 |
| 2020-06-17 | 2020-06-15 | 55.438 | 2,962,544 | +1,090,537 | 0.07% | 164,237,267 |
| 2020-06-16 | 2020-06-12 | 58.218 | 1,872,007 | -11,223 | 0.05% | 108,984,188 |
| 2020-06-15 | 2020-06-11 | 57.202 | 1,883,230 | +526,563 | 0.05% | 107,724,698 |
| 2020-06-12 | 2020-06-10 | 60.249 | 1,356,667 | -73,887 | 0.03% | 81,738,247 |
| 2020-06-11 | 2020-06-09 | 60.249 | 1,430,554 | -7,483 | 0.04% | 86,189,888 |
| 2020-06-10 | 2020-06-08 | 59.127 | 1,438,037 | -77,628 | 0.04% | 85,026,310 |
| 2020-06-09 | 2020-06-05 | 59.929 | 1,515,665 | -76,693 | 0.04% | 90,831,603 |
| 2020-06-08 | 2020-06-04 | 59.875 | 1,592,358 | +121,586 | 0.04% | 95,342,576 |
| 2020-06-05 | 2020-06-03 | 58.485 | 1,470,772 | -18,705 | 0.04% | 86,018,293 |
| 2020-06-04 | 2020-06-02 | 58.485 | 1,489,477 | -14,029 | 0.04% | 87,112,257 |
| 2020-06-03 | 2020-06-01 | 58.485 | 1,503,506 | -638,797 | 0.04% | 87,932,745 |
| 2020-06-02 | 2020-05-29 | 55.919 | 2,142,303 | -14,029 | 0.05% | 119,795,561 |
| 2020-06-01 | 2020-05-28 | 56.026 | 2,156,332 | +14,029 | 0.05% | 120,810,604 |
| 2020-05-29 | 2020-05-27 | 56.507 | 2,142,303 | -59,858 | 0.05% | 121,055,361 |
| 2020-05-28 | 2020-05-26 | 56.828 | 2,202,161 | -80,434 | 0.05% | 125,144,128 |
| 2020-05-27 | 2020-05-25 | 54.743 | 2,282,595 | -8,418 | 0.06% | 124,955,956 |
| 2020-05-26 | 2020-05-22 | 53.460 | 2,291,013 | +528,434 | 0.06% | 122,477,327 |
| 2020-05-25 | 2020-05-21 | 56.454 | 1,762,579 | +3,976 | 0.04% | 99,504,026 |
| 2020-05-22 | 2020-05-20 | 57.737 | 1,758,603 | -17,770 | 0.04% | 101,535,920 |
| 2020-05-21 | 2020-05-19 | 56.721 | 1,776,373 | -37,343 | 0.04% | 100,757,572 |
| 2020-05-20 | 2020-05-18 | 56.186 | 1,813,716 | -19,641 | 0.04% | 101,906,091 |
| 2020-05-19 | 2020-05-15 | 55.652 | 1,833,357 | -32,735 | 0.05% | 102,029,537 |
| 2020-05-18 | 2020-05-14 | 55.171 | 1,866,092 | +81,369 | 0.05% | 102,953,447 |
| 2020-05-15 | 2020-05-13 | 56.026 | 1,784,723 | +11,224 | 0.04% | 99,990,847 |
| 2020-05-14 | 2020-05-12 | 56.561 | 1,773,499 | +152,450 | 0.04% | 100,310,122 |
| 2020-05-13 | 2020-05-11 | 58.004 | 1,621,049 | -180,509 | 0.04% | 94,027,313 |
| 2020-05-12 | 2020-05-08 | 57.416 | 1,801,558 | +129,069 | 0.04% | 103,438,133 |
| 2020-05-11 | 2020-05-07 | 54.636 | 1,672,489 | -84,175 | 0.04% | 91,378,139 |
| 2020-05-08 | 2020-05-06 | 54.689 | 1,756,664 | +32,745 | 0.04% | 96,071,037 |
| 2020-05-07 | 2020-05-05 | 53.513 | 1,723,919 | -25,253 | 0.04% | 92,252,698 |
| 2020-05-06 | 2020-05-04 | 52.070 | 1,749,172 | +124,393 | 0.04% | 91,079,286 |
| 2020-05-05 | 2020-04-29 | 53.941 | 1,624,779 | -2,806 | 0.04% | 87,642,268 |
| 2020-05-04 | 2020-04-28 | 54.208 | 1,627,585 | +2,806 | 0.04% | 88,228,679 |
| 2020-04-29 | 2020-04-27 | 53.406 | 1,624,779 | -178,639 | 0.04% | 86,773,663 |
| 2020-04-28 | 2020-04-24 | 52.711 | 1,803,418 | +34,979 | 0.04% | 95,060,799 |
| 2020-04-27 | 2020-04-23 | 53.941 | 1,768,439 | -249,719 | 0.04% | 95,391,438 |
| 2020-04-24 | 2020-04-22 | 52.070 | 2,018,158 | -894,129 | 0.05% | 105,085,372 |
| 2020-04-23 | 2020-04-21 | 51.215 | 2,912,287 | +146,839 | 0.07% | 149,151,569 |
| 2020-04-22 | 2020-04-20 | 53.193 | 2,765,448 | +6,547 | 0.07% | 147,101,371 |
| 2020-04-21 | 2020-04-17 | 53.406 | 2,758,901 | +5,612 | 0.07% | 147,343,082 |
| 2020-04-20 | 2020-04-16 | 52.123 | 2,753,289 | +16,835 | 0.07% | 143,510,792 |
| 2020-04-17 | 2020-04-15 | 51.268 | 2,736,454 | +92,593 | 0.07% | 140,292,645 |
| 2020-04-16 | 2020-04-14 | 51.696 | 2,643,861 | +173,962 | 0.07% | 136,676,307 |
| 2020-04-15 | 2020-04-09 | 51.322 | 2,469,899 | -71,081 | 0.06% | 126,758,932 |
| 2020-04-14 | 2020-04-08 | 48.274 | 2,540,980 | +36,476 | 0.06% | 122,664,005 |
| 2020-04-09 | 2020-04-07 | 49.183 | 2,504,504 | -204,827 | 0.06% | 123,179,291 |
| 2020-04-08 | 2020-04-06 | 45.815 | 2,709,331 | +72,952 | 0.07% | 124,128,364 |
| 2020-04-07 | 2020-04-03 | 43.837 | 2,636,379 | +43,023 | 0.07% | 115,571,258 |
| 2020-04-06 | 2020-04-02 | 44.158 | 2,593,356 | +10,288 | 0.06% | 114,517,097 |
| 2020-04-03 | 2020-04-01 | 43.303 | 2,583,068 | +36,476 | 0.06% | 111,853,352 |
| 2020-04-02 | 2020-03-31 | 44.211 | 2,546,592 | -69,211 | 0.06% | 112,588,238 |
| 2020-04-01 | 2020-03-30 | 43.409 | 2,615,803 | +250,655 | 0.06% | 113,550,541 |
| 2020-03-31 | 2020-03-27 | 45.601 | 2,365,148 | +54,689 | 0.06% | 107,853,812 |
| 2020-03-30 | 2020-03-26 | 47.365 | 2,310,459 | +6,105 | 0.06% | 109,435,980 |
| 2020-03-26 | 2020-03-24 | 47.424 | 2,304,354 | -60,794 | 0.06% | 109,281,487 |
| 2020-03-25 | 2020-03-23 | 43.967 | 2,365,148 | -59,993 | 0.06% | 103,988,571 |
| 2020-03-24 | 2020-03-20 | 46.668 | 2,425,141 | +824,792 | 0.06% | 113,175,812 |
| 2020-03-23 | 2020-03-19 | 41.698 | 1,600,349 | +47,211 | 0.04% | 66,732,115 |
| 2020-03-20 | 2020-03-18 | 43.751 | 1,553,138 | -93,495 | 0.04% | 67,951,328 |
| 2020-03-19 | 2020-03-17 | 46.614 | 1,646,633 | -56,468 | 0.04% | 76,755,675 |
| 2020-03-18 | 2020-03-16 | 47.586 | 1,703,101 | +19,440 | 0.04% | 81,043,688 |
| 2020-03-17 | 2020-03-13 | 51.907 | 1,683,661 | -23,142 | 0.04% | 87,393,860 |
| 2020-03-16 | 2020-03-12 | 53.149 | 1,706,803 | -55,542 | 0.04% | 90,715,475 |
| 2020-03-13 | 2020-03-11 | 54.878 | 1,762,345 | -10,183 | 0.04% | 96,713,594 |
| 2020-03-12 | 2020-03-10 | 54.662 | 1,772,528 | -84,238 | 0.04% | 96,889,452 |
| 2020-03-11 | 2020-03-09 | 52.663 | 1,856,766 | -154,591 | 0.05% | 97,783,297 |
| 2020-03-10 | 2020-03-06 | 55.094 | 2,011,357 | +146,260 | 0.05% | 110,813,384 |
| 2020-03-09 | 2020-03-05 | 56.876 | 1,865,097 | +23,142 | 0.05% | 106,079,797 |
| 2020-03-06 | 2020-03-04 | 55.202 | 1,841,955 | +76,833 | 0.05% | 101,679,358 |
| 2020-03-05 | 2020-03-03 | 55.742 | 1,765,122 | +131,448 | 0.04% | 98,391,438 |
| 2020-03-04 | 2020-03-02 | 55.256 | 1,633,674 | +9,257 | 0.04% | 90,270,098 |
| 2020-03-03 | 2020-02-28 | 55.580 | 1,624,417 | -105,529 | 0.04% | 90,285,038 |
| 2020-03-02 | 2020-02-27 | 56.714 | 1,729,946 | +232,349 | 0.04% | 98,112,588 |
| 2020-02-28 | 2020-02-26 | 58.011 | 1,497,597 | +223,092 | 0.04% | 86,876,462 |
| 2020-02-27 | 2020-02-25 | 58.983 | 1,274,505 | -16,662 | 0.03% | 75,173,897 |
| 2020-02-26 | 2020-02-24 | 58.227 | 1,291,167 | +33,325 | 0.03% | 75,180,301 |
| 2020-02-25 | 2020-02-21 | 60.495 | 1,257,842 | -299,925 | 0.03% | 76,093,402 |
| 2020-02-24 | 2020-02-20 | 61.954 | 1,557,767 | -32,399 | 0.04% | 96,509,219 |
| 2020-02-21 | 2020-02-19 | 62.278 | 1,590,166 | +1,851 | 0.04% | 99,031,796 |
| 2020-02-20 | 2020-02-18 | 61.467 | 1,588,315 | -76,832 | 0.04% | 97,629,661 |
| 2020-02-19 | 2020-02-17 | 62.170 | 1,665,147 | +14,811 | 0.04% | 103,521,555 |
| 2020-02-18 | 2020-02-14 | 61.792 | 1,650,336 | -48,136 | 0.04% | 101,976,777 |
| 2020-02-17 | 2020-02-13 | 61.792 | 1,698,472 | -31,474 | 0.04% | 104,951,174 |
| 2020-02-14 | 2020-02-12 | 61.575 | 1,729,946 | -174,030 | 0.04% | 106,522,238 |
| 2020-02-13 | 2020-02-11 | 58.983 | 1,903,976 | -42,582 | 0.05% | 112,301,871 |
| 2020-02-12 | 2020-02-10 | 57.524 | 1,946,558 | +67,576 | 0.05% | 111,974,683 |
| 2020-02-11 | 2020-02-07 | 59.091 | 1,878,982 | -17,589 | 0.05% | 111,030,635 |
| 2020-02-10 | 2020-02-06 | 59.415 | 1,896,571 | -207,355 | 0.05% | 112,684,628 |
| 2020-02-07 | 2020-02-05 | 57.146 | 2,103,926 | -265,674 | 0.05% | 120,231,707 |
| 2020-02-06 | 2020-02-04 | 56.066 | 2,369,600 | +353,615 | 0.06% | 132,854,197 |
| 2020-02-05 | 2020-02-03 | 57.362 | 2,015,985 | -309 | 0.05% | 115,641,761 |
| 2020-02-04 | 2020-01-31 | 55.634 | 2,016,294 | -83,313 | 0.05% | 112,174,455 |
| 2020-02-03 | 2020-01-30 | 55.958 | 2,099,607 | +21,291 | 0.05% | 117,489,932 |
| 2020-01-31 | 2020-01-29 | 57.416 | 2,078,316 | -233,274 | 0.05% | 119,329,475 |
| 2020-01-30 | 2020-01-24 | 60.549 | 2,311,590 | +211,058 | 0.06% | 139,964,953 |
| 2020-01-29 | 2020-01-22 | 62.224 | 2,100,532 | +62,947 | 0.05% | 130,702,732 |
| 2020-01-23 | 2020-01-21 | 61.305 | 2,037,585 | +32,399 | 0.05% | 124,914,968 |
| 2020-01-22 | 2020-01-20 | 63.574 | 2,005,186 | +490,618 | 0.05% | 127,477,639 |
| 2020-01-21 | 2020-01-17 | 67.193 | 1,514,568 | +11,108 | 0.04% | 101,768,188 |
| 2020-01-20 | 2020-01-16 | 67.193 | 1,503,460 | +13,885 | 0.04% | 101,021,809 |
| 2020-01-17 | 2020-01-15 | 67.301 | 1,489,575 | +24,994 | 0.04% | 100,249,751 |
| 2020-01-16 | 2020-01-14 | 67.463 | 1,464,581 | -94,421 | 0.04% | 98,804,953 |
| 2020-01-15 | 2020-01-13 | 65.951 | 1,559,002 | -124,043 | 0.04% | 102,817,069 |
| 2020-01-14 | 2020-01-10 | 66.329 | 1,683,045 | +262,897 | 0.04% | 111,634,127 |
| 2020-01-13 | 2020-01-09 | 65.032 | 1,420,148 | +199,950 | 0.04% | 92,355,545 |
| 2020-01-10 | 2020-01-08 | 64.060 | 1,220,198 | +24,068 | 0.03% | 78,165,999 |
| 2020-01-09 | 2020-01-07 | 63.952 | 1,196,130 | -27,771 | 0.03% | 76,494,986 |
| 2020-01-08 | 2020-01-06 | 62.818 | 1,223,901 | -256,047 | 0.03% | 76,882,746 |
| 2020-01-07 | 2020-01-03 | 63.628 | 1,479,948 | +164,404 | 0.04% | 94,166,110 |
| 2020-01-06 | 2020-01-02 | 65.572 | 1,315,544 | +41,656 | 0.03% | 86,263,475 |
| 2020-01-03 | 2019-12-31 | 62.008 | 1,273,888 | -36,102 | 0.03% | 78,990,710 |
| 2020-01-02 | 2019-12-27 | 62.278 | 1,309,990 | -155,517 | 0.03% | 81,583,094 |
| 2019-12-30 | 2019-12-24 | 60.603 | 1,465,507 | -24,993 | 0.04% | 88,814,451 |
| 2019-12-27 | 2019-12-20 | 60.117 | 1,490,500 | -185,139 | 0.04% | 89,604,543 |
| 2019-12-23 | 2019-12-19 | 61.251 | 1,675,639 | -74,981 | 0.04% | 102,635,215 |
| 2019-12-20 | 2019-12-18 | 62.062 | 1,750,620 | +52,579 | 0.04% | 108,646,264 |
| 2019-12-19 | 2019-12-17 | 63.088 | 1,698,041 | -109,232 | 0.04% | 107,125,756 |
| 2019-12-18 | 2019-12-16 | 63.250 | 1,807,273 | +310,108 | 0.05% | 114,309,820 |
| 2019-12-17 | 2019-12-13 | 62.602 | 1,497,165 | -482,287 | 0.04% | 93,725,116 |
| 2019-12-16 | 2019-12-12 | 58.551 | 1,979,452 | +427,671 | 0.05% | 115,898,320 |
| 2019-12-13 | 2019-12-11 | 56.012 | 1,551,781 | +10,182 | 0.04% | 86,918,469 |
| 2019-12-12 | 2019-12-10 | 55.796 | 1,541,599 | +6,480 | 0.04% | 86,015,085 |
| 2019-12-11 | 2019-12-09 | 56.174 | 1,535,119 | -16,662 | 0.04% | 86,233,948 |
| 2019-12-09 | 2019-12-05 | 55.202 | 1,551,781 | +31,473 | 0.04% | 85,661,211 |
| 2019-12-06 | 2019-12-04 | 55.094 | 1,520,308 | -173,104 | 0.04% | 83,759,608 |
| 2019-12-05 | 2019-12-03 | 55.958 | 1,693,412 | +6,479 | 0.04% | 94,760,048 |
| 2019-12-04 | 2019-12-02 | 56.174 | 1,686,933 | -47,210 | 0.04% | 94,761,965 |
| 2019-12-03 | 2019-11-29 | 55.310 | 1,734,143 | +88,867 | 0.04% | 95,915,269 |
| 2019-12-02 | 2019-11-28 | 56.768 | 1,645,276 | +125,894 | 0.04% | 93,399,459 |
| 2019-11-29 | 2019-11-27 | 58.011 | 1,519,382 | -926 | 0.04% | 88,140,222 |
| 2019-11-28 | 2019-11-26 | 58.011 | 1,520,308 | +21,291 | 0.04% | 88,193,940 |
| 2019-11-27 | 2019-11-25 | 57.416 | 1,499,017 | -30,548 | 0.04% | 86,068,197 |
| 2019-11-26 | 2019-11-22 | 57.038 | 1,529,565 | -89,792 | 0.04% | 87,243,833 |
| 2019-11-25 | 2019-11-21 | 56.282 | 1,619,357 | +16,663 | 0.04% | 91,140,878 |
| 2019-11-22 | 2019-11-20 | 57.146 | 1,602,694 | -2,778 | 0.04% | 91,588,124 |
| 2019-11-21 | 2019-11-19 | 57.957 | 1,605,472 | -12,959 | 0.04% | 93,047,636 |
| 2019-11-20 | 2019-11-18 | 56.930 | 1,618,431 | +70,352 | 0.04% | 92,137,767 |
| 2019-11-19 | 2019-11-15 | 56.930 | 1,548,079 | -18,513 | 0.04% | 88,132,606 |
| 2019-11-18 | 2019-11-14 | 57.038 | 1,566,592 | -3,703 | 0.04% | 89,355,792 |
| 2019-11-15 | 2019-11-13 | 57.092 | 1,570,295 | +137,928 | 0.04% | 89,651,822 |
| 2019-11-14 | 2019-11-12 | 58.011 | 1,432,367 | -12,034 | 0.04% | 83,092,432 |
| 2019-11-13 | 2019-11-11 | 57.200 | 1,444,401 | -67,576 | 0.04% | 82,620,273 |
| 2019-11-12 | 2019-11-08 | 59.685 | 1,511,977 | +82,387 | 0.04% | 90,242,340 |
| 2019-11-11 | 2019-11-07 | 59.739 | 1,429,590 | -18,514 | 0.04% | 85,402,289 |
| 2019-11-08 | 2019-11-06 | 59.739 | 1,448,104 | -37,027 | 0.04% | 86,508,297 |
| 2019-11-07 | 2019-11-05 | 60.225 | 1,485,131 | -56,468 | 0.04% | 89,442,209 |
| 2019-11-06 | 2019-11-04 | 59.523 | 1,541,599 | +11,109 | 0.04% | 91,760,527 |
| 2019-11-05 | 2019-11-01 | 58.497 | 1,530,490 | -3,703 | 0.04% | 89,528,609 |
| 2019-11-04 | 2019-10-31 | 58.497 | 1,534,193 | +14,811 | 0.04% | 89,745,222 |
| 2019-11-01 | 2019-10-30 | 56.984 | 1,519,382 | -148,111 | 0.04% | 86,580,945 |
| 2019-10-31 | 2019-10-29 | 57.038 | 1,667,493 | -27,771 | 0.04% | 95,111,016 |
| 2019-10-30 | 2019-10-28 | 57.849 | 1,695,264 | +128,672 | 0.04% | 98,068,536 |
| 2019-10-29 | 2019-10-25 | 56.498 | 1,566,592 | -95,347 | 0.04% | 88,509,619 |
| 2019-10-28 | 2019-10-24 | 56.120 | 1,661,939 | +116,638 | 0.04% | 93,268,182 |
| 2019-10-25 | 2019-10-23 | 54.878 | 1,545,301 | +97,197 | 0.04% | 84,802,700 |
| 2019-10-24 | 2019-10-22 | 56.012 | 1,448,104 | -71,278 | 0.04% | 81,111,306 |
| 2019-10-23 | 2019-10-21 | 54.662 | 1,519,382 | +10,183 | 0.04% | 83,052,053 |
| 2019-10-22 | 2019-10-18 | 54.662 | 1,509,199 | -926 | 0.04% | 82,495,433 |
| 2019-10-21 | 2019-10-17 | 55.310 | 1,510,125 | -3,703 | 0.04% | 83,524,856 |
| 2019-10-18 | 2019-10-16 | 55.364 | 1,513,828 | -5,554 | 0.04% | 83,811,436 |
| 2019-10-17 | 2019-10-15 | 55.202 | 1,519,382 | -42,582 | 0.04% | 83,872,726 |
| 2019-10-16 | 2019-10-14 | 55.364 | 1,561,964 | -166,625 | 0.04% | 86,476,433 |
| 2019-10-15 | 2019-10-11 | 53.095 | 1,728,589 | -74,055 | 0.04% | 91,780,020 |
| 2019-10-14 | 2019-10-10 | 52.123 | 1,802,644 | -70,353 | 0.04% | 93,959,385 |
| 2019-10-11 | 2019-10-09 | 51.313 | 1,872,997 | -8,331 | 0.05% | 96,108,892 |
| 2019-10-10 | 2019-10-08 | 52.015 | 1,881,328 | +192,544 | 0.05% | 97,857,404 |
| 2019-10-09 | 2019-10-04 | 52.555 | 1,688,784 | -1,092,318 | 0.04% | 88,754,387 |
| 2019-10-08 | 2019-10-03 | 54.014 | 2,781,102 | -124,043 | 0.07% | 150,217,248 |
| 2019-10-04 | 2019-10-02 | 52.609 | 2,905,145 | -14,811 | 0.07% | 152,837,405 |
| 2019-10-03 | 2019-09-30 | 52.663 | 2,919,956 | +30,548 | 0.07% | 153,774,317 |
| 2019-10-02 | 2019-09-27 | 52.177 | 2,889,408 | +110,157 | 0.07% | 150,760,955 |
| 2019-09-27 | 2019-09-25 | 52.501 | 2,779,251 | +27,771 | 0.07% | 145,913,985 |
| 2019-09-26 | 2019-09-24 | 53.473 | 2,751,480 | +89,792 | 0.07% | 147,131,085 |
| 2019-09-25 | 2019-09-23 | 54.569 | 2,661,688 | +21,291 | 0.07% | 145,245,967 |
| 2019-09-24 | 2019-09-20 | 55.605 | 2,640,397 | +51,987 | 0.07% | 146,818,999 |
| 2019-09-23 | 2019-09-19 | 55.986 | 2,588,410 | +978,637 | 0.07% | 144,916,011 |
| 2019-09-20 | 2019-09-18 | 56.532 | 1,609,773 | +28,433 | 0.04% | 91,003,114 |
| 2019-09-19 | 2019-09-17 | 56.477 | 1,581,340 | +32,101 | 0.04% | 89,309,543 |
| 2019-09-18 | 2019-09-16 | 57.513 | 1,549,239 | +87,133 | 0.04% | 89,101,238 |
| 2019-09-17 | 2019-09-13 | 58.876 | 1,462,106 | -23,847 | 0.04% | 86,082,619 |
| 2019-09-16 | 2019-09-12 | 58.113 | 1,485,953 | +34,853 | 0.04% | 86,352,544 |
| 2019-09-13 | 2019-09-11 | 58.549 | 1,451,100 | +58,700 | 0.04% | 84,959,996 |
| 2019-09-12 | 2019-09-10 | 58.058 | 1,392,400 | -7,338 | 0.04% | 80,840,033 |
| 2019-09-11 | 2019-09-09 | 57.513 | 1,399,738 | +11,006 | 0.04% | 80,503,001 |
| 2019-09-10 | 2019-09-06 | 57.785 | 1,388,732 | -140,329 | 0.03% | 80,248,545 |
| 2019-09-09 | 2019-09-05 | 56.586 | 1,529,061 | -26,598 | 0.04% | 86,523,688 |
| 2019-09-06 | 2019-09-04 | 56.477 | 1,555,659 | -99,056 | 0.04% | 87,859,154 |
| 2019-09-05 | 2019-09-03 | 53.424 | 1,654,715 | +82,546 | 0.04% | 88,402,009 |
| 2019-09-04 | 2019-09-02 | 53.097 | 1,572,169 | -59,617 | 0.04% | 83,477,809 |
| 2019-09-03 | 2019-08-30 | 53.642 | 1,631,786 | -22,929 | 0.04% | 87,532,868 |
| 2019-09-02 | 2019-08-29 | 54.133 | 1,654,715 | +33,936 | 0.04% | 89,574,689 |
| 2019-08-30 | 2019-08-28 | 54.242 | 1,620,779 | -70,624 | 0.04% | 87,914,344 |
| 2019-08-29 | 2019-08-27 | 53.152 | 1,691,403 | +13,758 | 0.04% | 89,901,010 |
| 2019-08-28 | 2019-08-26 | 52.879 | 1,677,645 | -250,392 | 0.04% | 88,712,467 |
| 2019-08-27 | 2019-08-23 | 53.915 | 1,928,037 | -44,024 | 0.05% | 103,950,005 |
| 2019-08-26 | 2019-08-22 | 53.588 | 1,972,061 | +61,267 | 0.05% | 105,678,519 |
| 2019-08-23 | 2019-08-21 | 54.188 | 1,910,794 | -13,757 | 0.05% | 103,541,180 |
| 2019-08-22 | 2019-08-20 | 53.697 | 1,924,551 | -21,096 | 0.05% | 103,342,393 |
| 2019-08-21 | 2019-08-19 | 53.479 | 1,945,647 | +182,520 | 0.05% | 104,050,917 |
| 2019-08-20 | 2019-08-16 | 51.080 | 1,763,127 | -115,565 | 0.04% | 90,060,851 |
| 2019-08-19 | 2019-08-15 | 49.772 | 1,878,692 | +21,095 | 0.05% | 93,505,944 |
| 2019-08-16 | 2019-08-14 | 48.682 | 1,857,597 | +131,433 | 0.05% | 90,430,684 |
| 2019-08-15 | 2019-08-13 | 48.300 | 1,726,164 | +57,783 | 0.04% | 83,373,615 |
| 2019-08-14 | 2019-08-12 | 51.298 | 1,668,381 | -23,847 | 0.04% | 85,585,012 |
| 2019-08-13 | 2019-08-09 | 51.298 | 1,692,228 | +20,178 | 0.04% | 86,808,321 |
| 2019-08-12 | 2019-08-08 | 52.170 | 1,672,050 | +917 | 0.04% | 87,231,644 |
| 2019-08-09 | 2019-08-07 | 52.225 | 1,671,133 | -18,344 | 0.04% | 87,274,904 |
| 2019-08-08 | 2019-08-06 | 52.443 | 1,689,477 | +79,795 | 0.04% | 88,601,324 |
| 2019-08-07 | 2019-08-05 | 52.661 | 1,609,682 | -51,362 | 0.04% | 84,767,636 |
| 2019-08-06 | 2019-08-02 | 54.624 | 1,661,044 | +85,298 | 0.04% | 90,732,257 |
| 2019-08-05 | 2019-08-01 | 58.058 | 1,575,746 | +55,031 | 0.04% | 91,484,744 |
| 2019-08-02 | 2019-07-31 | 58.876 | 1,520,715 | -20,178 | 0.04% | 89,533,269 |
| 2019-08-01 | 2019-07-30 | 59.912 | 1,540,893 | +44,942 | 0.04% | 92,317,287 |
| 2019-07-31 | 2019-07-29 | 59.530 | 1,495,951 | +8,255 | 0.04% | 89,053,884 |
| 2019-07-30 | 2019-07-26 | 60.239 | 1,487,696 | +15,592 | 0.04% | 89,616,779 |
| 2019-07-29 | 2019-07-25 | 60.729 | 1,472,104 | -7,337 | 0.04% | 89,399,799 |
| 2019-07-26 | 2019-07-24 | 61.274 | 1,479,441 | -19,261 | 0.04% | 90,651,881 |
| 2019-07-25 | 2019-07-23 | 61.220 | 1,498,702 | -29,350 | 0.04% | 91,750,386 |
| 2019-07-24 | 2019-07-22 | 61.002 | 1,528,052 | +101,808 | 0.04% | 93,213,986 |
| 2019-07-23 | 2019-07-19 | 62.637 | 1,426,244 | -77,044 | 0.04% | 89,336,044 |
| 2019-07-22 | 2019-07-18 | 61.547 | 1,503,288 | +25,681 | 0.04% | 92,522,847 |
| 2019-07-19 | 2019-07-17 | 62.256 | 1,477,607 | +73,375 | 0.04% | 91,989,424 |
| 2019-07-18 | 2019-07-16 | 62.474 | 1,404,232 | -99,973 | 0.04% | 87,727,619 |
| 2019-07-17 | 2019-07-15 | 60.729 | 1,504,205 | +8,254 | 0.04% | 91,349,269 |
| 2019-07-16 | 2019-07-12 | 60.947 | 1,495,951 | +18,124 | 0.04% | 91,174,214 |
| 2019-07-15 | 2019-07-11 | 60.729 | 1,477,827 | +15,592 | 0.04% | 89,747,352 |
| 2019-07-12 | 2019-07-10 | 60.893 | 1,462,235 | -111,896 | 0.04% | 89,039,601 |
| 2019-07-11 | 2019-07-09 | 59.530 | 1,574,131 | +32,321 | 0.04% | 93,707,935 |
| 2019-07-10 | 2019-07-08 | 59.912 | 1,541,810 | -27,515 | 0.04% | 92,372,226 |
| 2019-07-09 | 2019-07-05 | 60.675 | 1,569,325 | +22,012 | 0.04% | 95,218,408 |
| 2019-07-08 | 2019-07-04 | 60.511 | 1,547,313 | +7,338 | 0.04% | 93,629,782 |
| 2019-07-05 | 2019-07-03 | 60.566 | 1,539,975 | -3,669 | 0.04% | 93,269,701 |
| 2019-07-04 | 2019-07-02 | 61.492 | 1,543,644 | -57,783 | 0.04% | 94,922,487 |
| 2019-07-03 | 2019-06-28 | 57.404 | 1,601,427 | -21,095 | 0.04% | 91,928,119 |
| 2019-07-02 | 2019-06-27 | 57.077 | 1,622,522 | -132,992 | 0.04% | 92,608,347 |
| 2019-06-28 | 2019-06-26 | 54.951 | 1,755,514 | +201,781 | 0.04% | 96,466,759 |
| 2019-06-27 | 2019-06-25 | 54.515 | 1,553,733 | +29,350 | 0.04% | 84,701,138 |
| 2019-06-26 | 2019-06-24 | 55.605 | 1,524,383 | +7,337 | 0.04% | 84,763,157 |
| 2019-06-25 | 2019-06-21 | 55.768 | 1,517,046 | -11,923 | 0.04% | 84,603,288 |
| 2019-06-24 | 2019-06-20 | 56.859 | 1,528,969 | -117,400 | 0.04% | 86,935,238 |
| 2019-06-21 | 2019-06-19 | 56.150 | 1,646,369 | -43,108 | 0.04% | 92,443,688 |
| 2019-06-20 | 2019-06-18 | 53.642 | 1,689,477 | -79,795 | 0.04% | 90,627,550 |
| 2019-06-19 | 2019-06-17 | 52.552 | 1,769,272 | +6,421 | 0.04% | 92,978,920 |
| 2019-06-18 | 2019-06-14 | 52.879 | 1,762,851 | -27,516 | 0.04% | 93,218,090 |
| 2019-06-17 | 2019-06-13 | 53.043 | 1,790,367 | +144,915 | 0.05% | 94,965,916 |
| 2019-06-14 | 2019-06-12 | 53.424 | 1,645,452 | -156,838 | 0.04% | 87,907,140 |
| 2019-06-13 | 2019-06-11 | 54.787 | 1,802,290 | +34,853 | 0.05% | 98,742,380 |
| 2019-06-12 | 2019-06-10 | 54.678 | 1,767,437 | -152,253 | 0.04% | 96,640,181 |
| 2019-06-11 | 2019-06-06 | 51.026 | 1,919,690 | -83,464 | 0.05% | 97,953,466 |
| 2019-06-10 | 2019-06-05 | 51.189 | 2,003,154 | +30,267 | 0.05% | 102,539,876 |
| 2019-06-06 | 2019-06-04 | 50.153 | 1,972,887 | -917 | 0.05% | 98,947,060 |
| 2019-06-05 | 2019-06-03 | 50.535 | 1,973,804 | -23,847 | 0.05% | 99,746,259 |
| 2019-06-04 | 2019-05-31 | 51.680 | 1,997,651 | -299,002 | 0.05% | 103,238,292 |
| 2019-06-03 | 2019-05-30 | 51.135 | 2,296,653 | +483,356 | 0.06% | 117,438,658 |
| 2019-05-31 | 2019-05-29 | 51.843 | 1,813,297 | +82,547 | 0.05% | 94,007,460 |
| 2019-05-30 | 2019-05-28 | 52.389 | 1,730,750 | +74,292 | 0.04% | 90,671,455 |
| 2019-05-29 | 2019-05-27 | 51.080 | 1,656,458 | +40,356 | 0.04% | 84,612,178 |
| 2019-05-28 | 2019-05-24 | 51.244 | 1,616,102 | +20,178 | 0.04% | 82,815,090 |
| 2019-05-27 | 2019-05-23 | 51.080 | 1,595,924 | -1,834 | 0.04% | 81,520,091 |
| 2019-05-24 | 2019-05-22 | 52.607 | 1,597,758 | -36,688 | 0.04% | 84,052,604 |
| 2019-05-23 | 2019-05-21 | 52.116 | 1,634,446 | +60,535 | 0.04% | 85,180,724 |
| 2019-05-22 | 2019-05-20 | 52.280 | 1,573,911 | +50,445 | 0.04% | 82,283,288 |
| 2019-05-21 | 2019-05-17 | 54.351 | 1,523,466 | +26,598 | 0.04% | 82,801,991 |
| 2019-05-20 | 2019-05-16 | 55.659 | 1,496,868 | +34,853 | 0.04% | 83,314,790 |
| 2019-05-17 | 2019-05-15 | 56.641 | 1,462,015 | -179,768 | 0.04% | 82,809,514 |
| 2019-05-16 | 2019-05-14 | 56.150 | 1,641,783 | +121,068 | 0.04% | 92,186,184 |
| 2019-05-15 | 2019-05-10 | 59.257 | 1,520,715 | -53,196 | 0.04% | 90,113,577 |
| 2019-05-14 | 2019-05-09 | 58.276 | 1,573,911 | +42,190 | 0.04% | 91,721,412 |
| 2019-05-10 | 2019-05-08 | 60.784 | 1,531,721 | +52,280 | 0.04% | 93,103,797 |
| 2019-05-09 | 2019-05-07 | 62.201 | 1,479,441 | -88,050 | 0.04% | 92,022,950 |
| 2019-05-08 | 2019-05-06 | 62.474 | 1,567,491 | -12,841 | 0.04% | 97,927,018 |
| 2019-05-07 | 2019-05-03 | 65.363 | 1,580,332 | +70,624 | 0.04% | 103,295,256 |
| 2019-05-06 | 2019-05-02 | 64.709 | 1,509,708 | -227,462 | 0.04% | 97,691,445 |
| 2019-05-03 | 2019-04-30 | 63.946 | 1,737,170 | +265,983 | 0.04% | 111,084,430 |
| 2019-05-02 | 2019-04-29 | 65.963 | 1,471,187 | -105,476 | 0.04% | 97,043,423 |
| 2019-04-30 | 2019-04-26 | 64.164 | 1,576,663 | -101,807 | 0.04% | 101,164,513 |
| 2019-04-29 | 2019-04-25 | 63.346 | 1,678,470 | -62,369 | 0.04% | 106,324,309 |
| 2019-04-26 | 2019-04-24 | 63.946 | 1,740,839 | -24,764 | 0.04% | 111,319,046 |
| 2019-04-25 | 2019-04-23 | 63.619 | 1,765,603 | +49,528 | 0.04% | 112,325,089 |
| 2019-04-24 | 2019-04-18 | 63.946 | 1,716,075 | -136,661 | 0.04% | 109,735,497 |
| 2019-04-23 | 2019-04-17 | 64.327 | 1,852,736 | -32,101 | 0.05% | 119,181,379 |
| 2019-04-18 | 2019-04-16 | 63.619 | 1,884,837 | +26,598 | 0.05% | 119,910,582 |
| 2019-04-17 | 2019-04-15 | 63.837 | 1,858,239 | -3,669 | 0.05% | 118,623,661 |
| 2019-04-16 | 2019-04-12 | 63.455 | 1,861,908 | -37,604 | 0.05% | 118,147,369 |
| 2019-04-15 | 2019-04-11 | 63.291 | 1,899,512 | +280,659 | 0.05% | 120,222,878 |
| 2019-04-12 | 2019-04-10 | 65.854 | 1,618,853 | +92,635 | 0.04% | 106,607,364 |
| 2019-04-11 | 2019-04-09 | 65.090 | 1,526,218 | -802,537 | 0.04% | 99,342,196 |
| 2019-04-10 | 2019-04-08 | 65.254 | 2,328,755 | +200,497 | 0.06% | 151,960,533 |
| 2019-04-09 | 2019-04-04 | 66.835 | 2,128,258 | -61,452 | 0.05% | 142,241,919 |
| 2019-04-08 | 2019-04-03 | 66.235 | 2,189,710 | -99,973 | 0.06% | 145,035,974 |
| 2019-04-04 | 2019-04-02 | 64.273 | 2,289,683 | -341,871 | 0.06% | 147,164,149 |
| 2019-04-03 | 2019-04-01 | 61.765 | 2,631,554 | -351,283 | 0.07% | 162,538,053 |
| 2019-04-02 | 2019-03-29 | 58.276 | 2,982,837 | -11,923 | 0.08% | 173,828,140 |
| 2019-04-01 | 2019-03-28 | 56.859 | 2,994,760 | +114,648 | 0.08% | 170,278,254 |
| 2019-03-29 | 2019-03-27 | 57.240 | 2,880,112 | +11,924 | 0.07% | 164,858,572 |
| 2019-03-28 | 2019-03-26 | 56.477 | 2,868,188 | +7,337 | 0.07% | 161,987,024 |
| 2019-03-27 | 2019-03-25 | 56.205 | 2,860,851 | -44,025 | 0.07% | 160,792,861 |
| 2019-03-26 | 2019-03-22 | 59.207 | 2,904,876 | -66,954 | 0.07% | 171,988,976 |
| 2019-03-25 | 2019-03-21 | 59.262 | 2,971,830 | +53,939 | 0.07% | 176,116,494 |
| 2019-03-22 | 2019-03-20 | 58.602 | 2,917,891 | -20,919 | 0.07% | 170,995,065 |
| 2019-03-21 | 2019-03-19 | 59.372 | 2,938,810 | +883,144 | 0.07% | 174,482,780 |
| 2019-03-20 | 2019-03-18 | 59.152 | 2,055,666 | -85,495 | 0.05% | 121,596,796 |
| 2019-03-19 | 2019-03-15 | 58.162 | 2,141,161 | -130,061 | 0.05% | 124,535,251 |
| 2019-03-18 | 2019-03-14 | 56.678 | 2,271,222 | +2,729 | 0.06% | 128,728,752 |
| 2019-03-15 | 2019-03-13 | 57.008 | 2,268,493 | +63,666 | 0.06% | 129,322,326 |
| 2019-03-14 | 2019-03-12 | 57.393 | 2,204,827 | +21,829 | 0.06% | 126,541,310 |
| 2019-03-13 | 2019-03-11 | 56.568 | 2,182,998 | +85,494 | 0.06% | 123,488,359 |
| 2019-03-12 | 2019-03-08 | 56.733 | 2,097,504 | -2,728 | 0.05% | 118,998,039 |
| 2019-03-11 | 2019-03-07 | 58.547 | 2,100,232 | +198,508 | 0.05% | 122,962,925 |
| 2019-03-08 | 2019-03-06 | 60.087 | 1,901,724 | +167,352 | 0.05% | 114,268,087 |
| 2019-03-06 | 2019-03-04 | 61.956 | 1,734,372 | -326,276 | 0.04% | 107,454,220 |
| 2019-03-05 | 2019-03-01 | 59.812 | 2,060,648 | +358,351 | 0.05% | 123,250,876 |
| 2019-03-04 | 2019-02-28 | 61.296 | 1,702,297 | +70,033 | 0.04% | 104,344,007 |
| 2019-03-01 | 2019-02-27 | 61.406 | 1,632,264 | -7,276 | 0.04% | 100,230,728 |
| 2019-02-28 | 2019-02-26 | 61.516 | 1,639,540 | +50,024 | 0.04% | 100,857,782 |
| 2019-02-27 | 2019-02-25 | 62.505 | 1,589,516 | -84,586 | 0.04% | 99,353,387 |
| 2019-02-26 | 2019-02-22 | 62.835 | 1,674,102 | +231,019 | 0.04% | 105,192,664 |
| 2019-02-25 | 2019-02-21 | 62.615 | 1,443,083 | -106,414 | 0.04% | 90,359,193 |
| 2019-02-22 | 2019-02-20 | 60.142 | 1,549,497 | -59,119 | 0.04% | 93,189,154 |
| 2019-02-21 | 2019-02-19 | 58.382 | 1,608,616 | -77,309 | 0.04% | 93,914,837 |
| 2019-02-20 | 2019-02-18 | 58.108 | 1,685,925 | -24,557 | 0.04% | 97,964,910 |
| 2019-02-19 | 2019-02-15 | 56.843 | 1,710,482 | +156,437 | 0.04% | 97,229,120 |
| 2019-02-18 | 2019-02-14 | 59.647 | 1,554,045 | +66,395 | 0.04% | 92,693,789 |
| 2019-02-15 | 2019-02-13 | 61.131 | 1,487,650 | -58,209 | 0.04% | 90,941,657 |
| 2019-02-14 | 2019-02-12 | 60.251 | 1,545,859 | -27,730 | 0.04% | 93,140,323 |
| 2019-02-13 | 2019-02-11 | 60.361 | 1,573,589 | -29,104 | 0.04% | 94,984,110 |
| 2019-02-12 | 2019-02-08 | 59.482 | 1,602,693 | +60,938 | 0.04% | 95,331,167 |
| 2019-02-11 | 2019-02-04 | 60.087 | 1,541,755 | -75,491 | 0.04% | 92,638,782 |
| 2019-02-08 | 2019-01-31 | 59.372 | 1,617,246 | -265,580 | 0.04% | 96,018,993 |
| 2019-02-01 | 2019-01-30 | 56.183 | 1,882,826 | -2,728 | 0.05% | 105,783,612 |
| 2019-01-31 | 2019-01-29 | 56.238 | 1,885,554 | -243,752 | 0.05% | 106,040,536 |
| 2019-01-30 | 2019-01-28 | 55.854 | 2,129,306 | -16,371 | 0.05% | 118,929,363 |
| 2019-01-29 | 2019-01-25 | 56.348 | 2,145,677 | -258,304 | 0.05% | 120,905,350 |
| 2019-01-28 | 2019-01-24 | 53.875 | 2,403,981 | -55,481 | 0.06% | 129,513,313 |
| 2019-01-25 | 2019-01-23 | 54.094 | 2,459,462 | +70,943 | 0.06% | 133,043,151 |
| 2019-01-24 | 2019-01-22 | 54.314 | 2,388,519 | -57,300 | 0.06% | 129,730,757 |
| 2019-01-23 | 2019-01-21 | 55.359 | 2,445,819 | -67,305 | 0.06% | 135,397,639 |
| 2019-01-22 | 2019-01-18 | 54.039 | 2,513,124 | -323,789 | 0.06% | 135,807,809 |
| 2019-01-21 | 2019-01-17 | 52.225 | 2,836,913 | -99,138 | 0.07% | 148,158,622 |
| 2019-01-18 | 2019-01-16 | 52.445 | 2,936,051 | -74,581 | 0.07% | 153,981,759 |
| 2019-01-17 | 2019-01-15 | 51.840 | 3,010,632 | +134,609 | 0.08% | 156,072,603 |
| 2019-01-16 | 2019-01-14 | 50.906 | 2,876,023 | +331,976 | 0.07% | 146,406,598 |
| 2019-01-15 | 2019-01-11 | 52.830 | 2,544,047 | +243,751 | 0.06% | 134,402,029 |
| 2019-01-14 | 2019-01-10 | 54.369 | 2,300,296 | +29,105 | 0.06% | 125,065,442 |
| 2019-01-11 | 2019-01-09 | 54.754 | 2,271,191 | -149,162 | 0.06% | 124,357,020 |
| 2019-01-10 | 2019-01-08 | 52.775 | 2,420,353 | -34,561 | 0.06% | 127,734,218 |
| 2019-01-09 | 2019-01-07 | 52.940 | 2,454,914 | +40,692 | 0.06% | 129,963,045 |
| 2019-01-08 | 2019-01-04 | 53.435 | 2,414,222 | -49,114 | 0.06% | 129,003,287 |
| 2019-01-07 | 2019-01-03 | 52.500 | 2,463,336 | -23,648 | 0.06% | 129,325,550 |
| 2019-01-04 | 2019-01-02 | 52.060 | 2,486,984 | +157,347 | 0.06% | 129,473,318 |
| 2019-01-03 | 2018-12-31 | 54.754 | 2,329,637 | -30,014 | 0.06% | 127,557,178 |
| 2019-01-02 | 2018-12-27 | 52.610 | 2,359,651 | +12,733 | 0.06% | 124,141,509 |
| 2018-12-28 | 2018-12-24 | 52.555 | 2,346,918 | +98,228 | 0.06% | 123,342,605 |
| 2018-12-27 | 2018-12-20 | 53.435 | 2,248,690 | +124,605 | 0.06% | 120,158,130 |
| 2018-12-21 | 2018-12-19 | 55.744 | 2,124,085 | +2,728 | 0.05% | 118,404,213 |
| 2018-12-20 | 2018-12-18 | 54.809 | 2,121,357 | +17,281 | 0.05% | 116,269,613 |
| 2018-12-19 | 2018-12-17 | 55.194 | 2,104,076 | +95,500 | 0.05% | 116,132,144 |
| 2018-12-18 | 2018-12-14 | 56.238 | 2,008,576 | +1,819 | 0.05% | 112,959,097 |
| 2018-12-17 | 2018-12-13 | 57.283 | 2,006,757 | -166,442 | 0.05% | 114,952,869 |
| 2018-12-14 | 2018-12-12 | 55.414 | 2,173,199 | +91,861 | 0.06% | 120,425,189 |
| 2018-12-13 | 2018-12-11 | 55.634 | 2,081,338 | -118,237 | 0.05% | 115,792,501 |
| 2018-12-12 | 2018-12-10 | 54.314 | 2,199,575 | -20,919 | 0.06% | 119,468,395 |
| 2018-12-11 | 2018-12-07 | 53.600 | 2,220,494 | +5,457 | 0.06% | 119,017,693 |
| 2018-12-10 | 2018-12-06 | 54.809 | 2,215,037 | +111,871 | 0.06% | 121,404,127 |
| 2018-12-07 | 2018-12-05 | 57.063 | 2,103,166 | -49,114 | 0.05% | 120,012,978 |
| 2018-12-06 | 2018-12-04 | 58.162 | 2,152,280 | +13,642 | 0.05% | 125,181,960 |
| 2018-12-05 | 2018-12-03 | 58.053 | 2,138,638 | +45,477 | 0.05% | 124,153,368 |
| 2018-12-04 | 2018-11-30 | 52.830 | 2,093,161 | +83,675 | 0.05% | 110,581,717 |
| 2018-12-03 | 2018-11-29 | 53.325 | 2,009,486 | +152,800 | 0.05% | 107,155,391 |
| 2018-11-30 | 2018-11-28 | 55.524 | 1,856,686 | -221,014 | 0.05% | 103,090,144 |
| 2018-11-29 | 2018-11-27 | 54.094 | 2,077,700 | +29,105 | 0.05% | 112,391,960 |
| 2018-11-28 | 2018-11-26 | 53.545 | 2,048,595 | +9,095 | 0.05% | 109,691,348 |
| 2018-11-27 | 2018-11-23 | 51.291 | 2,039,500 | +36,381 | 0.05% | 104,607,461 |
| 2018-11-26 | 2018-11-22 | 52.115 | 2,003,119 | -71,852 | 0.05% | 104,393,245 |
| 2018-11-23 | 2018-11-21 | 51.401 | 2,074,971 | -77,309 | 0.05% | 106,654,934 |
| 2018-11-22 | 2018-11-20 | 49.532 | 2,152,280 | +80,947 | 0.05% | 106,605,809 |
| 2018-11-21 | 2018-11-19 | 51.566 | 2,071,333 | +10,914 | 0.05% | 106,809,546 |
| 2018-11-20 | 2018-11-16 | 50.851 | 2,060,419 | +24,557 | 0.05% | 104,774,256 |
| 2018-11-19 | 2018-11-15 | 51.621 | 2,035,862 | -184,632 | 0.05% | 105,092,382 |
| 2018-11-16 | 2018-11-14 | 48.817 | 2,220,494 | -172,809 | 0.06% | 108,397,653 |
| 2018-11-15 | 2018-11-13 | 48.487 | 2,393,303 | +454,760 | 0.06% | 116,044,237 |
| 2018-11-14 | 2018-11-12 | 47.003 | 1,938,543 | -15,462 | 0.05% | 91,116,884 |
| 2018-11-13 | 2018-11-09 | 47.168 | 1,954,005 | -909 | 0.05% | 92,165,900 |
| 2018-11-12 | 2018-11-08 | 48.652 | 1,954,914 | +130,061 | 0.05% | 95,110,450 |
| 2018-11-09 | 2018-11-07 | 50.576 | 1,824,853 | -13,643 | 0.05% | 92,293,905 |
| 2018-11-08 | 2018-11-06 | 50.356 | 1,838,496 | +67,305 | 0.05% | 92,579,636 |
| 2018-11-07 | 2018-11-05 | 51.181 | 1,771,191 | -56,390 | 0.05% | 90,650,955 |
| 2018-11-06 | 2018-11-02 | 52.665 | 1,827,581 | -305,501 | 0.05% | 96,249,715 |
| 2018-11-05 | 2018-11-01 | 48.102 | 2,133,082 | -113,690 | 0.05% | 102,606,037 |
| 2018-11-02 | 2018-10-31 | 46.618 | 2,246,772 | +202,823 | 0.06% | 104,739,902 |
| 2018-11-01 | 2018-10-30 | 44.804 | 2,043,949 | +62,757 | 0.05% | 91,576,696 |
| 2018-10-31 | 2018-10-29 | 45.958 | 1,981,192 | -20,919 | 0.05% | 91,052,139 |
| 2018-10-30 | 2018-10-26 | 46.508 | 2,002,111 | -45,476 | 0.05% | 93,114,180 |
| 2018-10-29 | 2018-10-25 | 46.673 | 2,047,587 | -44,567 | 0.05% | 95,566,870 |
| 2018-10-26 | 2018-10-24 | 47.333 | 2,092,154 | -80,947 | 0.05% | 99,027,111 |
| 2018-10-25 | 2018-10-23 | 47.772 | 2,173,101 | +340,161 | 0.06% | 103,814,256 |
| 2018-10-24 | 2018-10-22 | 51.895 | 1,832,940 | +45,476 | 0.05% | 95,121,251 |
| 2018-10-23 | 2018-10-19 | 50.136 | 1,787,464 | -12,733 | 0.05% | 89,616,804 |
| 2018-10-22 | 2018-10-18 | 49.861 | 1,800,197 | -126,424 | 0.05% | 89,760,369 |
| 2018-10-19 | 2018-10-16 | 49.367 | 1,926,621 | -25,466 | 0.05% | 95,110,822 |
| 2018-10-18 | 2018-10-15 | 48.982 | 1,952,087 | -48,205 | 0.05% | 95,616,795 |
| 2018-10-16 | 2018-10-12 | 50.191 | 2,000,292 | -334,704 | 0.05% | 100,397,173 |
| 2018-10-15 | 2018-10-11 | 47.058 | 2,334,996 | -165,533 | 0.06% | 109,879,636 |
| 2018-10-12 | 2018-10-10 | 49.422 | 2,500,529 | -1,819 | 0.06% | 123,580,200 |
| 2018-10-11 | 2018-10-09 | 49.257 | 2,502,348 | +68,214 | 0.06% | 123,257,406 |
| 2018-10-10 | 2018-10-08 | 49.751 | 2,434,134 | +221,924 | 0.06% | 121,101,736 |
| 2018-10-09 | 2018-10-05 | 53.270 | 2,212,210 | -70,943 | 0.06% | 117,843,989 |
| 2018-10-08 | 2018-10-04 | 53.710 | 2,283,153 | -93,681 | 0.06% | 122,627,221 |
| 2018-10-05 | 2018-10-03 | 52.775 | 2,376,834 | +94,590 | 0.06% | 125,437,501 |
| 2018-10-04 | 2018-10-02 | 52.005 | 2,282,244 | +33,080 | 0.06% | 118,689,013 |
| 2018-10-03 | 2018-09-28 | 54.589 | 2,249,164 | -1,512,534 | 0.06% | 122,780,014 |
| 2018-10-02 | 2018-09-27 | 55.304 | 3,761,698 | +250,119 | 0.10% | 208,036,345 |
| 2018-09-28 | 2018-09-26 | 57.888 | 3,511,579 | +64,576 | 0.09% | 203,276,944 |
| 2018-09-27 | 2018-09-24 | 57.943 | 3,447,003 | -131,881 | 0.09% | 199,728,288 |
| 2018-09-26 | 2018-09-21 | 60.306 | 3,578,884 | -42,747 | 0.09% | 215,829,874 |
| 2018-09-24 | 2018-09-20 | 58.717 | 3,621,631 | +45,377 | 0.09% | 212,653,022 |
| 2018-09-21 | 2018-09-19 | 58.606 | 3,576,254 | +1,045,540 | 0.09% | 209,591,646 |
| 2018-09-20 | 2018-09-18 | 56.775 | 2,530,714 | -1,801 | 0.07% | 143,681,348 |
| 2018-09-19 | 2018-09-17 | 54.555 | 2,532,515 | +236,943 | 0.07% | 138,161,563 |
| 2018-09-18 | 2018-09-14 | 55.332 | 2,295,572 | -622,295 | 0.06% | 127,018,731 |
| 2018-09-17 | 2018-09-13 | 53.279 | 2,917,867 | +14,415 | 0.07% | 155,459,912 |
| 2018-09-14 | 2018-09-12 | 50.726 | 2,903,452 | -45,947 | 0.07% | 147,279,581 |
| 2018-09-13 | 2018-09-11 | 53.390 | 2,949,399 | +391,902 | 0.08% | 157,467,268 |
| 2018-09-12 | 2018-09-10 | 56.609 | 2,557,497 | -90,993 | 0.07% | 144,776,141 |
| 2018-09-11 | 2018-09-07 | 57.718 | 2,648,490 | +21,622 | 0.07% | 152,866,869 |
| 2018-09-10 | 2018-09-06 | 59.994 | 2,626,868 | +459,471 | 0.07% | 157,596,162 |
| 2018-09-07 | 2018-09-05 | 62.991 | 2,167,397 | +27,028 | 0.06% | 136,526,206 |
| 2018-09-06 | 2018-09-04 | 65.155 | 2,140,369 | -62,164 | 0.05% | 139,456,398 |
| 2018-09-05 | 2018-09-03 | 63.490 | 2,202,533 | +53,155 | 0.06% | 139,839,590 |
| 2018-09-04 | 2018-08-31 | 64.489 | 2,149,378 | -102,706 | 0.06% | 138,611,933 |
| 2018-09-03 | 2018-08-30 | 64.156 | 2,252,084 | +188,293 | 0.06% | 144,485,449 |
| 2018-08-31 | 2018-08-29 | 64.545 | 2,063,791 | -24,325 | 0.05% | 133,207,023 |
| 2018-08-30 | 2018-08-28 | 64.267 | 2,088,116 | +148,653 | 0.05% | 134,197,638 |
| 2018-08-29 | 2018-08-27 | 65.211 | 1,939,463 | -346,856 | 0.05% | 126,473,943 |
| 2018-08-28 | 2018-08-24 | 62.214 | 2,286,319 | +434,246 | 0.06% | 142,240,782 |
| 2018-08-27 | 2018-08-23 | 62.547 | 1,852,073 | +39,640 | 0.05% | 115,841,377 |
| 2018-08-24 | 2018-08-22 | 63.102 | 1,812,433 | -38,739 | 0.05% | 114,367,893 |
| 2018-08-23 | 2018-08-21 | 61.936 | 1,851,172 | -7,208 | 0.05% | 114,654,911 |
| 2018-08-22 | 2018-08-20 | 60.993 | 1,858,380 | -80,182 | 0.05% | 113,348,012 |
| 2018-08-21 | 2018-08-17 | 59.383 | 1,938,562 | +146,851 | 0.05% | 115,118,512 |
| 2018-08-20 | 2018-08-16 | 59.716 | 1,791,711 | -59,461 | 0.05% | 106,994,616 |
| 2018-08-17 | 2018-08-15 | 59.161 | 1,851,172 | -108,111 | 0.05% | 109,518,042 |
| 2018-08-16 | 2018-08-14 | 61.881 | 1,959,283 | +84,687 | 0.05% | 121,242,178 |
| 2018-08-15 | 2018-08-13 | 64.212 | 1,874,596 | -391,002 | 0.05% | 120,371,241 |
| 2018-08-14 | 2018-08-10 | 65.932 | 2,265,598 | +54,056 | 0.06% | 149,376,055 |
| 2018-08-13 | 2018-08-09 | 67.042 | 2,211,542 | -901 | 0.06% | 148,266,767 |
| 2018-08-10 | 2018-08-08 | 66.321 | 2,212,443 | -190,996 | 0.06% | 146,730,936 |
| 2018-08-09 | 2018-08-07 | 63.490 | 2,403,439 | +296,404 | 0.06% | 152,595,182 |
| 2018-08-08 | 2018-08-06 | 62.325 | 2,107,035 | +95,498 | 0.05% | 131,320,703 |
| 2018-08-07 | 2018-08-03 | 63.490 | 2,011,537 | +88,291 | 0.05% | 127,713,187 |
| 2018-08-06 | 2018-08-02 | 65.322 | 1,923,246 | +48,650 | 0.05% | 125,629,894 |
| 2018-08-03 | 2018-08-01 | 68.985 | 1,874,596 | +129,733 | 0.05% | 129,318,455 |
| 2018-08-02 | 2018-07-31 | 69.984 | 1,744,863 | +26,126 | 0.04% | 122,111,935 |
| 2018-08-01 | 2018-07-30 | 70.594 | 1,718,737 | +41,443 | 0.04% | 121,332,803 |
| 2018-07-31 | 2018-07-27 | 71.260 | 1,677,294 | +54,956 | 0.04% | 119,524,218 |
| 2018-07-30 | 2018-07-26 | 71.149 | 1,622,338 | +21,623 | 0.04% | 115,427,970 |
| 2018-07-27 | 2018-07-25 | 71.815 | 1,600,715 | -157,662 | 0.04% | 114,955,561 |
| 2018-07-26 | 2018-07-24 | 69.318 | 1,758,377 | -21,622 | 0.05% | 121,886,646 |
| 2018-07-25 | 2018-07-23 | 69.096 | 1,779,999 | -17,118 | 0.05% | 122,990,284 |
| 2018-07-24 | 2018-07-20 | 68.818 | 1,797,117 | +78,380 | 0.05% | 123,674,377 |
| 2018-07-23 | 2018-07-19 | 69.262 | 1,718,737 | -20,721 | 0.04% | 119,043,505 |
| 2018-07-20 | 2018-07-18 | 69.984 | 1,739,458 | +24,325 | 0.04% | 121,733,673 |
| 2018-07-19 | 2018-07-17 | 70.594 | 1,715,133 | +133,337 | 0.04% | 121,078,382 |
| 2018-07-18 | 2018-07-16 | 71.871 | 1,581,796 | -8,108 | 0.04% | 113,684,678 |
| 2018-07-17 | 2018-07-13 | 69.984 | 1,589,904 | -90,994 | 0.04% | 111,267,334 |
| 2018-07-16 | 2018-07-12 | 69.207 | 1,680,898 | -66,668 | 0.04% | 116,329,405 |
| 2018-07-12 | 2018-07-10 | 68.097 | 1,747,566 | -74,777 | 0.04% | 119,003,530 |
| 2018-07-11 | 2018-07-09 | 67.098 | 1,822,343 | -308,116 | 0.05% | 122,275,125 |
| 2018-07-10 | 2018-07-06 | 63.823 | 2,130,459 | +54,055 | 0.05% | 135,973,011 |
| 2018-07-09 | 2018-07-05 | 62.103 | 2,076,404 | +274,782 | 0.05% | 128,950,680 |
| 2018-07-06 | 2018-07-04 | 62.713 | 1,801,622 | -170,274 | 0.05% | 112,985,786 |
| 2018-07-05 | 2018-07-03 | 63.046 | 1,971,896 | +44,145 | 0.05% | 124,320,867 |
| 2018-07-04 | 2018-06-29 | 67.431 | 1,927,751 | +72,074 | 0.05% | 129,989,690 |
| 2018-07-03 | 2018-06-28 | 65.599 | 1,855,677 | +172,076 | 0.05% | 121,731,102 |
| 2018-06-29 | 2018-06-27 | 66.265 | 1,683,601 | -269,376 | 0.04% | 111,564,287 |
| 2018-06-28 | 2018-06-26 | 67.209 | 1,952,977 | -62,164 | 0.05% | 131,257,148 |
| 2018-06-27 | 2018-06-25 | 68.041 | 2,015,141 | +244,151 | 0.05% | 137,112,675 |
| 2018-06-26 | 2018-06-22 | 70.705 | 1,770,990 | +30,631 | 0.05% | 125,218,135 |
| 2018-06-25 | 2018-06-21 | 70.039 | 1,740,359 | -52,253 | 0.04% | 121,893,316 |
| 2018-06-22 | 2018-06-20 | 70.539 | 1,792,612 | -131,535 | 0.05% | 126,448,460 |
| 2018-06-21 | 2018-06-19 | 68.929 | 1,924,147 | -97,300 | 0.05% | 132,629,929 |
| 2018-06-20 | 2018-06-15 | 71.427 | 2,021,447 | -10,811 | 0.05% | 144,385,173 |
| 2018-06-19 | 2018-06-14 | 71.982 | 2,032,258 | +33,334 | 0.05% | 146,285,241 |
| 2018-06-15 | 2018-06-13 | 72.703 | 1,998,924 | +39,641 | 0.05% | 145,327,991 |
| 2018-06-14 | 2018-06-12 | 73.425 | 1,959,283 | -86,489 | 0.05% | 143,859,553 |
| 2018-06-13 | 2018-06-11 | 72.703 | 2,045,772 | -721,640 | 0.05% | 148,733,987 |
| 2018-06-12 | 2018-06-08 | 71.482 | 2,767,412 | +82,885 | 0.07% | 197,820,537 |
| 2018-06-11 | 2018-06-07 | 72.093 | 2,684,527 | +72,974 | 0.07% | 193,534,601 |
| 2018-06-08 | 2018-06-06 | 73.147 | 2,611,553 | +343,253 | 0.07% | 191,027,524 |
| 2018-06-07 | 2018-06-05 | 72.315 | 2,268,300 | +218,023 | 0.06% | 164,031,253 |
| 2018-06-06 | 2018-06-04 | 74.146 | 2,050,277 | +163,068 | 0.05% | 152,019,987 |
| 2018-06-05 | 2018-06-01 | 74.202 | 1,887,209 | +177,482 | 0.05% | 140,033,873 |
| 2018-06-04 | 2018-05-31 | 76.644 | 1,709,727 | +75,677 | 0.04% | 131,039,474 |
| 2018-06-01 | 2018-05-30 | 75.756 | 1,634,050 | +30,632 | 0.04% | 123,788,325 |
| 2018-05-31 | 2018-05-29 | 77.365 | 1,603,418 | -95,498 | 0.04% | 124,048,416 |
| 2018-05-30 | 2018-05-28 | 78.142 | 1,698,916 | -127,931 | 0.04% | 132,756,641 |
| 2018-05-29 | 2018-05-25 | 75.922 | 1,826,847 | -22,524 | 0.05% | 138,697,926 |
| 2018-05-28 | 2018-05-24 | 76.200 | 1,849,371 | -59,461 | 0.05% | 140,921,181 |
| 2018-05-25 | 2018-05-23 | 75.978 | 1,908,832 | +31,533 | 0.05% | 145,028,331 |
| 2018-05-24 | 2018-05-21 | 76.588 | 1,877,299 | -209,916 | 0.05% | 143,778,593 |
| 2018-05-23 | 2018-05-18 | 74.424 | 2,087,215 | +41,443 | 0.05% | 155,337,982 |
| 2018-05-21 | 2018-05-17 | 74.424 | 2,045,772 | +52,254 | 0.05% | 152,253,646 |
| 2018-05-18 | 2018-05-16 | 74.535 | 1,993,518 | +261,268 | 0.05% | 148,585,992 |
| 2018-05-17 | 2018-05-15 | 75.756 | 1,732,250 | +100,903 | 0.04% | 131,227,518 |
| 2018-05-16 | 2018-05-14 | 77.476 | 1,631,347 | +176,581 | 0.04% | 126,390,217 |
| 2018-05-15 | 2018-05-11 | 77.143 | 1,454,766 | -169,374 | 0.04% | 112,225,006 |
| 2018-05-14 | 2018-05-10 | 75.978 | 1,624,140 | -91,894 | 0.04% | 123,398,137 |
| 2018-05-11 | 2018-05-09 | 75.367 | 1,716,034 | +223,429 | 0.04% | 129,332,404 |
| 2018-05-10 | 2018-05-08 | 75.978 | 1,492,605 | +39,641 | 0.04% | 113,404,433 |
| 2018-05-09 | 2018-05-07 | 75.700 | 1,452,964 | +33,334 | 0.04% | 109,989,421 |
| 2018-05-08 | 2018-05-04 | 76.255 | 1,419,630 | -35,136 | 0.04% | 108,253,911 |
| 2018-05-07 | 2018-05-03 | 77.198 | 1,454,766 | +56,758 | 0.04% | 112,305,743 |
| 2018-05-04 | 2018-05-02 | 78.752 | 1,398,008 | -146,769 | 0.04% | 110,096,559 |
| 2018-05-03 | 2018-04-30 | 77.032 | 1,544,777 | -168,473 | 0.04% | 118,997,258 |
| 2018-05-02 | 2018-04-27 | 74.923 | 1,713,250 | +126,129 | 0.04% | 128,361,919 |
| 2018-04-30 | 2018-04-26 | 74.368 | 1,587,121 | +3,604 | 0.04% | 118,031,120 |
| 2018-04-27 | 2018-04-25 | 76.976 | 1,583,517 | -165,770 | 0.04% | 121,893,595 |
| 2018-04-26 | 2018-04-24 | 77.809 | 1,749,287 | -57,659 | 0.04% | 136,110,232 |
| 2018-04-25 | 2018-04-23 | 76.644 | 1,806,946 | +112,615 | 0.05% | 138,490,679 |
| 2018-04-24 | 2018-04-20 | 77.087 | 1,694,331 | +44,146 | 0.04% | 130,611,734 |
| 2018-04-23 | 2018-04-19 | 78.419 | 1,650,185 | +16,216 | 0.04% | 129,406,619 |
| 2018-04-20 | 2018-04-18 | 77.698 | 1,633,969 | -146,850 | 0.04% | 126,956,091 |
| 2018-04-19 | 2018-04-17 | 75.922 | 1,780,819 | -242,349 | 0.05% | 135,203,387 |
| 2018-04-18 | 2018-04-16 | 76.366 | 2,023,168 | +129,733 | 0.05% | 154,501,277 |
| 2018-04-17 | 2018-04-13 | 78.697 | 1,893,435 | +407,218 | 0.05% | 149,007,567 |
| 2018-04-16 | 2018-04-12 | 78.641 | 1,486,217 | +297,305 | 0.04% | 116,878,268 |
| 2018-04-13 | 2018-04-11 | 81.028 | 1,188,912 | -80,182 | 0.03% | 96,335,035 |
| 2018-04-12 | 2018-04-10 | 81.250 | 1,269,094 | -134,238 | 0.03% | 103,113,745 |
| 2018-04-11 | 2018-04-09 | 79.807 | 1,403,332 | +48,650 | 0.04% | 111,995,612 |
| 2018-04-10 | 2018-04-06 | 78.253 | 1,354,682 | +46,848 | 0.03% | 106,007,884 |
| 2018-04-09 | 2018-04-04 | 78.031 | 1,307,834 | +72,975 | 0.03% | 102,051,558 |
| 2018-04-06 | 2018-04-03 | 80.639 | 1,234,859 | +27,929 | 0.03% | 99,578,293 |
| 2018-04-04 | 2018-03-29 | 79.085 | 1,206,930 | -94,598 | 0.03% | 95,450,595 |
| 2018-04-03 | 2018-03-28 | 77.587 | 1,301,528 | -503,571 | 0.03% | 100,981,631 |
| 2018-03-29 | 2018-03-27 | 80.306 | 1,805,099 | +339,648 | 0.05% | 144,961,025 |
| 2018-03-28 | 2018-03-26 | 79.585 | 1,465,451 | +46,848 | 0.04% | 116,627,817 |
| 2018-03-27 | 2018-03-23 | 77.365 | 1,418,603 | -2,429,838 | 0.04% | 109,750,205 |
| 2018-03-26 | 2018-03-22 | 79.044 | 3,848,441 | -74,776 | 0.10% | 304,195,000 |
| 2018-03-23 | 2018-03-21 | 79.044 | 3,923,217 | +105,124 | 0.10% | 310,105,572 |
| 2018-03-22 | 2018-03-20 | 79.379 | 3,818,093 | +1,245,929 | 0.10% | 303,074,980 |
| 2018-03-21 | 2018-03-19 | 79.825 | 2,572,164 | +188,098 | 0.07% | 205,323,509 |
| 2018-03-20 | 2018-03-16 | 77.927 | 2,384,066 | -38,515 | 0.06% | 185,783,730 |
| 2018-03-19 | 2018-03-15 | 78.597 | 2,422,581 | +704,921 | 0.06% | 190,407,893 |
| 2018-03-16 | 2018-03-14 | 78.151 | 1,717,660 | -41,202 | 0.04% | 134,236,068 |
| 2018-03-15 | 2018-03-13 | 78.820 | 1,758,862 | +62,699 | 0.05% | 138,634,222 |
| 2018-03-14 | 2018-03-12 | 79.769 | 1,696,163 | +120,957 | 0.04% | 135,301,870 |
| 2018-03-13 | 2018-03-09 | 77.257 | 1,575,206 | +150,479 | 0.04% | 121,696,316 |
| 2018-03-12 | 2018-03-08 | 76.364 | 1,424,727 | -144,209 | 0.04% | 108,798,207 |
| 2018-03-09 | 2018-03-07 | 73.685 | 1,568,936 | +111,964 | 0.04% | 115,606,737 |
| 2018-03-08 | 2018-03-06 | 75.527 | 1,456,972 | -108,381 | 0.04% | 110,040,610 |
| 2018-03-07 | 2018-03-05 | 73.517 | 1,565,353 | -56,430 | 0.04% | 115,080,582 |
| 2018-03-06 | 2018-03-02 | 75.918 | 1,621,783 | -180,037 | 0.04% | 123,121,993 |
| 2018-03-05 | 2018-03-01 | 76.197 | 1,801,820 | +263,338 | 0.05% | 137,292,888 |
| 2018-03-02 | 2018-02-28 | 76.476 | 1,538,482 | +17,914 | 0.04% | 117,656,784 |
| 2018-03-01 | 2018-02-27 | 77.425 | 1,520,568 | -9,852 | 0.04% | 117,729,769 |
| 2018-02-28 | 2018-02-26 | 76.643 | 1,530,420 | -206,610 | 0.04% | 117,296,528 |
| 2018-02-27 | 2018-02-23 | 75.248 | 1,737,030 | +31,349 | 0.04% | 130,707,707 |
| 2018-02-26 | 2018-02-22 | 74.578 | 1,705,681 | -31,349 | 0.04% | 127,206,193 |
| 2018-02-23 | 2018-02-21 | 75.862 | 1,737,030 | +12,539 | 0.04% | 131,774,313 |
| 2018-02-22 | 2018-02-20 | 75.918 | 1,724,491 | -31,349 | 0.04% | 130,919,346 |
| 2018-02-21 | 2018-02-15 | 74.466 | 1,755,840 | +286,178 | 0.05% | 130,750,920 |
| 2018-02-20 | 2018-02-13 | 72.010 | 1,469,662 | -21,318 | 0.04% | 105,830,576 |
| 2018-02-14 | 2018-02-12 | 69.387 | 1,490,980 | +44,786 | 0.04% | 103,453,915 |
| 2018-02-13 | 2018-02-09 | 70.224 | 1,446,194 | -90,467 | 0.04% | 101,557,308 |
| 2018-02-12 | 2018-02-08 | 74.745 | 1,536,661 | +179,142 | 0.04% | 114,858,365 |
| 2018-02-09 | 2018-02-07 | 72.568 | 1,357,519 | -188,099 | 0.04% | 98,512,934 |
| 2018-02-08 | 2018-02-06 | 72.457 | 1,545,618 | -46,577 | 0.04% | 111,990,413 |
| 2018-02-07 | 2018-02-05 | 77.257 | 1,592,195 | -277,669 | 0.04% | 123,008,842 |
| 2018-02-06 | 2018-02-02 | 76.364 | 1,869,864 | +41,203 | 0.05% | 142,790,759 |
| 2018-02-05 | 2018-02-01 | 77.927 | 1,828,661 | +34,932 | 0.05% | 142,502,540 |
| 2018-02-02 | 2018-01-31 | 77.369 | 1,793,729 | +219,449 | 0.05% | 138,779,093 |
| 2018-02-01 | 2018-01-30 | 74.634 | 1,574,280 | -93,154 | 0.04% | 117,494,455 |
| 2018-01-31 | 2018-01-29 | 74.801 | 1,667,434 | +117,338 | 0.04% | 124,726,127 |
| 2018-01-30 | 2018-01-26 | 74.020 | 1,550,096 | -43,890 | 0.04% | 114,737,691 |
| 2018-01-29 | 2018-01-25 | 73.350 | 1,593,986 | -1,844,261 | 0.04% | 116,918,666 |
| 2018-01-26 | 2018-01-24 | 74.076 | 3,438,247 | -1,791 | 0.09% | 254,690,051 |
| 2018-01-25 | 2018-01-23 | 74.857 | 3,440,038 | -51,056 | 0.09% | 257,511,129 |
| 2018-01-24 | 2018-01-22 | 73.629 | 3,491,094 | -374,405 | 0.09% | 257,045,688 |
| 2018-01-23 | 2018-01-19 | 71.340 | 3,865,499 | -896 | 0.10% | 275,765,800 |
| 2018-01-22 | 2018-01-18 | 70.894 | 3,866,395 | +171,976 | 0.10% | 274,103,087 |
| 2018-01-19 | 2018-01-17 | 71.061 | 3,694,419 | +197,951 | 0.10% | 262,529,758 |
| 2018-01-18 | 2018-01-16 | 70.503 | 3,496,468 | -255,276 | 0.09% | 246,511,335 |
| 2018-01-17 | 2018-01-15 | 69.442 | 3,751,744 | -461,290 | 0.10% | 260,529,894 |
| 2018-01-16 | 2018-01-12 | 67.154 | 4,213,034 | +166,602 | 0.11% | 282,920,604 |
| 2018-01-15 | 2018-01-11 | 67.154 | 4,046,432 | +137,043 | 0.10% | 271,732,672 |
| 2018-01-12 | 2018-01-10 | 67.544 | 3,909,389 | -147,792 | 0.10% | 264,057,339 |
| 2018-01-11 | 2018-01-09 | 68.158 | 4,057,181 | -29,558 | 0.11% | 276,531,133 |
| 2018-01-10 | 2018-01-08 | 67.042 | 4,086,739 | +428,148 | 0.11% | 273,983,176 |
| 2018-01-09 | 2018-01-05 | 66.205 | 3,658,591 | +221,240 | 0.09% | 242,215,837 |
| 2018-01-08 | 2018-01-04 | 67.265 | 3,437,351 | +1,544,199 | 0.09% | 231,214,419 |
| 2018-01-05 | 2018-01-03 | 67.600 | 1,893,152 | -35,828 | 0.05% | 127,977,497 |
| 2018-01-04 | 2018-01-02 | 67.209 | 1,928,980 | -22,393 | 0.05% | 129,645,724 |
| 2018-01-03 | 2017-12-29 | 70.001 | 1,951,373 | +60,908 | 0.05% | 136,597,205 |
| 2018-01-02 | 2017-12-28 | 69.219 | 1,890,465 | -1,791 | 0.05% | 130,856,202 |
| 2017-12-29 | 2017-12-27 | 68.828 | 1,892,256 | +70,760 | 0.05% | 130,240,769 |
| 2017-12-28 | 2017-12-22 | 69.163 | 1,821,496 | +239,154 | 0.05% | 125,980,554 |
| 2017-12-27 | 2017-12-21 | 70.447 | 1,582,342 | +25,080 | 0.04% | 111,471,462 |
| 2017-12-22 | 2017-12-20 | 70.056 | 1,557,262 | +236,467 | 0.04% | 109,096,143 |
| 2017-12-21 | 2017-12-19 | 69.331 | 1,320,795 | -91,362 | 0.03% | 91,571,641 |
| 2017-12-20 | 2017-12-18 | 69.107 | 1,412,157 | -249,007 | 0.04% | 97,590,516 |
| 2017-12-19 | 2017-12-15 | 69.052 | 1,661,164 | +115,546 | 0.04% | 114,706,016 |
| 2017-12-18 | 2017-12-14 | 67.824 | 1,545,618 | -68,074 | 0.04% | 104,829,238 |
| 2017-12-15 | 2017-12-13 | 68.103 | 1,613,692 | -132,564 | 0.04% | 109,896,652 |
| 2017-12-14 | 2017-12-12 | 64.418 | 1,746,256 | +60,012 | 0.05% | 112,490,981 |
| 2017-12-13 | 2017-12-11 | 65.423 | 1,686,244 | +237,363 | 0.04% | 110,319,431 |
| 2017-12-12 | 2017-12-08 | 64.195 | 1,448,881 | -31,350 | 0.04% | 93,011,049 |
| 2017-12-11 | 2017-12-07 | 62.688 | 1,480,231 | -368,136 | 0.04% | 92,792,577 |
| 2017-12-08 | 2017-12-06 | 60.846 | 1,848,367 | +6,270 | 0.05% | 112,465,337 |
| 2017-12-07 | 2017-12-05 | 62.520 | 1,842,097 | +442,479 | 0.05% | 115,168,710 |
| 2017-12-06 | 2017-12-04 | 64.363 | 1,399,618 | -40,306 | 0.04% | 90,082,994 |
| 2017-12-05 | 2017-12-01 | 64.083 | 1,439,924 | -137,044 | 0.04% | 92,275,295 |
| 2017-12-04 | 2017-11-30 | 62.688 | 1,576,968 | +59,117 | 0.04% | 98,856,817 |
| 2017-12-01 | 2017-11-29 | 64.697 | 1,517,851 | -197,951 | 0.04% | 98,201,147 |
| 2017-11-30 | 2017-11-28 | 65.200 | 1,715,802 | -472,038 | 0.04% | 111,870,093 |
| 2017-11-29 | 2017-11-27 | 65.423 | 2,187,840 | +262,442 | 0.06% | 143,135,433 |
| 2017-11-28 | 2017-11-24 | 64.809 | 1,925,398 | -252,589 | 0.05% | 124,783,373 |
| 2017-11-27 | 2017-11-23 | 64.363 | 2,177,987 | -28,663 | 0.06% | 140,180,814 |
| 2017-11-24 | 2017-11-22 | 65.367 | 2,206,650 | -89,570 | 0.06% | 144,242,863 |
| 2017-11-23 | 2017-11-21 | 64.977 | 2,296,220 | +172,871 | 0.06% | 149,200,563 |
| 2017-11-22 | 2017-11-20 | 64.753 | 2,123,349 | +324,577 | 0.06% | 137,493,877 |
| 2017-11-21 | 2017-11-17 | 62.186 | 1,798,772 | +59,117 | 0.05% | 111,857,548 |
| 2017-11-20 | 2017-11-16 | 61.795 | 1,739,655 | -25,080 | 0.05% | 107,501,552 |
| 2017-11-17 | 2017-11-15 | 61.962 | 1,764,735 | -67,178 | 0.05% | 109,346,897 |
| 2017-11-16 | 2017-11-14 | 62.800 | 1,831,913 | -29,558 | 0.05% | 115,043,306 |
| 2017-11-15 | 2017-11-13 | 63.023 | 1,861,471 | +69,865 | 0.05% | 117,315,178 |
| 2017-11-14 | 2017-11-10 | 63.749 | 1,791,606 | +266,025 | 0.05% | 114,212,226 |
| 2017-11-13 | 2017-11-09 | 63.079 | 1,525,581 | +43,890 | 0.04% | 96,231,599 |
| 2017-11-10 | 2017-11-08 | 62.632 | 1,481,691 | -52,847 | 0.04% | 92,801,391 |
| 2017-11-09 | 2017-11-07 | 62.297 | 1,534,538 | -377,093 | 0.04% | 95,597,344 |
| 2017-11-08 | 2017-11-06 | 61.069 | 1,911,631 | +321,559 | 0.05% | 116,741,528 |
| 2017-11-07 | 2017-11-03 | 60.232 | 1,590,072 | -152,270 | 0.04% | 95,772,808 |
| 2017-11-06 | 2017-11-02 | 60.678 | 1,742,342 | +227,510 | 0.05% | 105,722,381 |
| 2017-11-03 | 2017-11-01 | 61.739 | 1,514,832 | -626,100 | 0.04% | 93,524,110 |
| 2017-11-02 | 2017-10-31 | 59.283 | 2,140,932 | -17,018 | 0.06% | 126,920,384 |
| 2017-11-01 | 2017-10-30 | 57.831 | 2,157,950 | -85,092 | 0.06% | 124,797,280 |
| 2017-10-31 | 2017-10-27 | 57.552 | 2,243,042 | +71,656 | 0.06% | 129,092,216 |
| 2017-10-30 | 2017-10-26 | 58.725 | 2,171,386 | +11,644 | 0.06% | 127,513,674 |
| 2017-10-27 | 2017-10-25 | 59.283 | 2,159,742 | +896 | 0.06% | 128,035,492 |
| 2017-10-26 | 2017-10-24 | 59.171 | 2,158,846 | +259,755 | 0.06% | 127,741,354 |
| 2017-10-25 | 2017-10-23 | 58.780 | 1,899,091 | -90,466 | 0.05% | 111,629,282 |
| 2017-10-24 | 2017-10-20 | 59.004 | 1,989,557 | +171,976 | 0.05% | 117,391,150 |
| 2017-10-23 | 2017-10-19 | 57.385 | 1,817,581 | +171,975 | 0.05% | 104,301,577 |
| 2017-10-20 | 2017-10-18 | 58.836 | 1,645,606 | +2,687 | 0.04% | 96,821,199 |
| 2017-10-19 | 2017-10-17 | 58.948 | 1,642,919 | +46,577 | 0.04% | 96,846,528 |
| 2017-10-18 | 2017-10-16 | 59.506 | 1,596,342 | -175,558 | 0.04% | 94,992,022 |
| 2017-10-17 | 2017-10-13 | 59.227 | 1,771,900 | +97,632 | 0.05% | 104,944,233 |
| 2017-10-16 | 2017-10-12 | 60.176 | 1,674,268 | -55,534 | 0.04% | 100,750,619 |
| 2017-10-13 | 2017-10-11 | 59.394 | 1,729,802 | -134,356 | 0.04% | 102,740,579 |
| 2017-10-12 | 2017-10-10 | 60.343 | 1,864,158 | -115,546 | 0.05% | 112,489,607 |
| 2017-10-11 | 2017-10-09 | 59.841 | 1,979,704 | +344,847 | 0.05% | 118,467,448 |
| 2017-10-10 | 2017-10-06 | 61.851 | 1,634,857 | -295,583 | 0.04% | 101,116,847 |
| 2017-10-09 | 2017-10-04 | 63.023 | 1,930,440 | +51,951 | 0.05% | 121,661,799 |
| 2017-10-06 | 2017-10-03 | 62.297 | 1,878,489 | -24,185 | 0.05% | 117,024,511 |
| 2017-10-04 | 2017-09-29 | 61.404 | 1,902,674 | -467,559 | 0.05% | 116,831,796 |
| 2017-10-03 | 2017-09-28 | 60.622 | 2,370,233 | +87,780 | 0.06% | 143,689,440 |
| 2017-09-29 | 2017-09-27 | 60.343 | 2,282,453 | +46,576 | 0.06% | 137,730,944 |
| 2017-09-28 | 2017-09-26 | 58.780 | 2,235,877 | -2,476,630 | 0.06% | 131,425,690 |
| 2017-09-27 | 2017-09-25 | 58.669 | 4,712,507 | +408,443 | 0.12% | 276,476,810 |
| 2017-09-26 | 2017-09-22 | 60.491 | 4,304,064 | +101,215 | 0.11% | 260,356,253 |
| 2017-09-25 | 2017-09-21 | 60.828 | 4,202,849 | -242,200 | 0.11% | 255,650,021 |
| 2017-09-22 | 2017-09-20 | 59.367 | 4,445,049 | +1,974,503 | 0.12% | 263,891,334 |
| 2017-09-21 | 2017-09-19 | 58.862 | 2,470,546 | +460,243 | 0.06% | 145,421,231 |
| 2017-09-20 | 2017-09-18 | 59.367 | 2,010,303 | -116,619 | 0.05% | 119,346,612 |
| 2017-09-19 | 2017-09-15 | 58.750 | 2,126,922 | -180,714 | 0.06% | 124,955,920 |
| 2017-09-18 | 2017-09-14 | 59.030 | 2,307,636 | +105,936 | 0.06% | 136,220,858 |
| 2017-09-15 | 2017-09-13 | 59.817 | 2,201,700 | -36,499 | 0.06% | 131,698,655 |
| 2017-09-14 | 2017-09-12 | 58.413 | 2,238,199 | -87,241 | 0.06% | 130,739,140 |
| 2017-09-13 | 2017-09-11 | 57.851 | 2,325,440 | -33,828 | 0.06% | 134,529,012 |
| 2017-09-12 | 2017-09-08 | 57.514 | 2,359,268 | +32,938 | 0.06% | 135,690,931 |
| 2017-09-11 | 2017-09-07 | 57.682 | 2,326,330 | -673,005 | 0.06% | 134,188,517 |
| 2017-09-08 | 2017-09-06 | 57.514 | 2,999,335 | +545,703 | 0.08% | 172,503,742 |
| 2017-09-07 | 2017-09-05 | 57.345 | 2,453,632 | -22,255 | 0.06% | 140,704,750 |
| 2017-09-06 | 2017-09-04 | 58.076 | 2,475,887 | +223,445 | 0.06% | 143,788,763 |
| 2017-09-05 | 2017-09-01 | 57.289 | 2,252,442 | +100,594 | 0.06% | 129,040,898 |
| 2017-09-04 | 2017-08-31 | 55.155 | 2,151,848 | +244,810 | 0.06% | 118,685,228 |
| 2017-09-01 | 2017-08-30 | 54.200 | 1,907,038 | +153,118 | 0.05% | 103,361,844 |
| 2017-08-31 | 2017-08-29 | 53.695 | 1,753,920 | -496,742 | 0.05% | 94,176,221 |
| 2017-08-30 | 2017-08-28 | 52.291 | 2,250,662 | +308,906 | 0.06% | 117,688,370 |
| 2017-08-29 | 2017-08-25 | 52.965 | 1,941,756 | +218,103 | 0.05% | 102,844,231 |
| 2017-08-28 | 2017-08-24 | 53.751 | 1,723,653 | -32,048 | 0.05% | 92,647,854 |
| 2017-08-25 | 2017-08-22 | 54.088 | 1,755,701 | -163,800 | 0.05% | 94,962,127 |
| 2017-08-24 | 2017-08-21 | 53.133 | 1,919,501 | +233,237 | 0.05% | 101,988,938 |
| 2017-08-22 | 2017-08-18 | 53.582 | 1,686,264 | -389,915 | 0.04% | 90,354,031 |
| 2017-08-21 | 2017-08-17 | 53.358 | 2,076,179 | -48,962 | 0.05% | 110,780,160 |
| 2017-08-18 | 2017-08-16 | 52.684 | 2,125,141 | -201,189 | 0.06% | 111,960,332 |
| 2017-08-17 | 2017-08-15 | 51.729 | 2,326,330 | -98,815 | 0.06% | 120,338,485 |
| 2017-08-16 | 2017-08-14 | 52.066 | 2,425,145 | +204,751 | 0.06% | 126,267,340 |
| 2017-08-15 | 2017-08-11 | 51.673 | 2,220,394 | +24,035 | 0.06% | 114,733,822 |
| 2017-08-14 | 2017-08-10 | 53.639 | 2,196,359 | -223,444 | 0.06% | 117,809,493 |
| 2017-08-11 | 2017-08-09 | 54.593 | 2,419,803 | -14,244 | 0.06% | 132,105,185 |
| 2017-08-10 | 2017-08-08 | 54.650 | 2,434,047 | +40,060 | 0.06% | 133,019,524 |
| 2017-08-09 | 2017-08-07 | 53.358 | 2,393,987 | +12,463 | 0.06% | 127,737,667 |
| 2017-08-08 | 2017-08-04 | 53.526 | 2,381,524 | -18,694 | 0.06% | 127,473,952 |
| 2017-08-07 | 2017-08-03 | 53.639 | 2,400,218 | +70,327 | 0.06% | 128,744,193 |
| 2017-08-04 | 2017-08-02 | 52.908 | 2,329,891 | +130,862 | 0.06% | 123,270,766 |
| 2017-08-03 | 2017-08-01 | 53.582 | 2,199,029 | -31,158 | 0.06% | 117,829,197 |
| 2017-08-02 | 2017-07-31 | 54.313 | 2,230,187 | -236,798 | 0.06% | 121,127,106 |
| 2017-08-01 | 2017-07-28 | 53.863 | 2,466,985 | +55,194 | 0.06% | 132,879,720 |
| 2017-07-31 | 2017-07-27 | 53.414 | 2,411,791 | -56,974 | 0.06% | 128,823,109 |
| 2017-07-28 | 2017-07-26 | 52.740 | 2,468,765 | -34,719 | 0.06% | 130,202,383 |
| 2017-07-27 | 2017-07-25 | 53.807 | 2,503,484 | -114,838 | 0.07% | 134,705,062 |
| 2017-07-26 | 2017-07-24 | 53.695 | 2,618,322 | +191,397 | 0.07% | 140,590,034 |
| 2017-07-25 | 2017-07-21 | 51.841 | 2,426,925 | -154,898 | 0.06% | 125,814,775 |
| 2017-07-24 | 2017-07-20 | 51.504 | 2,581,823 | +58,754 | 0.07% | 132,974,813 |
| 2017-07-21 | 2017-07-19 | 52.010 | 2,523,069 | -28,487 | 0.07% | 131,224,130 |
| 2017-07-20 | 2017-07-18 | 51.448 | 2,551,556 | -78,339 | 0.07% | 131,272,624 |
| 2017-07-19 | 2017-07-17 | 50.943 | 2,629,895 | +343,624 | 0.07% | 133,973,618 |
| 2017-07-18 | 2017-07-14 | 52.628 | 2,286,271 | +33,829 | 0.06% | 120,320,849 |
| 2017-07-17 | 2017-07-13 | 53.245 | 2,252,442 | +5,341 | 0.06% | 119,932,129 |
| 2017-07-14 | 2017-07-12 | 52.347 | 2,247,101 | -228,786 | 0.06% | 117,628,374 |
| 2017-07-13 | 2017-07-11 | 52.347 | 2,475,887 | +136,203 | 0.06% | 129,604,571 |
| 2017-07-12 | 2017-07-10 | 52.122 | 2,339,684 | +24,926 | 0.06% | 121,949,148 |
| 2017-07-11 | 2017-07-07 | 51.504 | 2,314,758 | +213,653 | 0.06% | 119,219,835 |
| 2017-07-10 | 2017-07-06 | 51.729 | 2,101,105 | -58,755 | 0.06% | 108,687,844 |
| 2017-07-07 | 2017-07-05 | 50.830 | 2,159,860 | -310,686 | 0.06% | 109,786,204 |
| 2017-07-06 | 2017-07-04 | 50.212 | 2,470,546 | +213,653 | 0.06% | 124,052,080 |
| 2017-07-05 | 2017-07-03 | 52.066 | 2,256,893 | +142,435 | 0.06% | 117,507,150 |
| 2017-07-04 | 2017-06-30 | 53.245 | 2,114,458 | +9,792 | 0.06% | 112,585,118 |
| 2017-07-03 | 2017-06-29 | 53.470 | 2,104,666 | +128,191 | 0.06% | 112,536,582 |
| 2017-06-30 | 2017-06-28 | 52.852 | 1,976,475 | -122,850 | 0.05% | 104,461,086 |
| 2017-06-29 | 2017-06-27 | 53.414 | 2,099,325 | -256,383 | 0.06% | 112,133,088 |
| 2017-06-28 | 2017-06-26 | 54.032 | 2,355,708 | +167,361 | 0.06% | 127,282,916 |
| 2017-06-27 | 2017-06-23 | 52.965 | 2,188,347 | -256,382 | 0.06% | 115,904,813 |
| 2017-06-26 | 2017-06-22 | 53.863 | 2,444,729 | +421,963 | 0.06% | 131,680,941 |
| 2017-06-23 | 2017-06-21 | 54.032 | 2,022,766 | -12,463 | 0.05% | 109,293,493 |
| 2017-06-22 | 2017-06-20 | 54.593 | 2,035,229 | -139,764 | 0.05% | 111,109,997 |
| 2017-06-21 | 2017-06-19 | 53.751 | 2,174,993 | -6,232 | 0.06% | 116,907,774 |
| 2017-06-20 | 2017-06-16 | 52.852 | 2,181,225 | -39,169 | 0.06% | 115,282,578 |
| 2017-06-19 | 2017-06-15 | 53.245 | 2,220,394 | -640,067 | 0.06% | 118,225,721 |
| 2017-06-16 | 2017-06-14 | 54.313 | 2,860,461 | +73,888 | 0.08% | 155,358,884 |
| 2017-06-15 | 2017-06-13 | 54.593 | 2,786,573 | +806,537 | 0.07% | 152,128,393 |
| 2017-06-14 | 2017-06-12 | 53.189 | 1,980,036 | +40,060 | 0.05% | 105,316,557 |
| 2017-06-13 | 2017-06-09 | 52.908 | 1,939,976 | +890 | 0.05% | 102,640,994 |
| 2017-06-12 | 2017-06-08 | 53.302 | 1,939,086 | -729,088 | 0.05% | 103,356,280 |
| 2017-06-09 | 2017-06-07 | 51.617 | 2,668,174 | +376,562 | 0.07% | 137,721,977 |
| 2017-06-08 | 2017-06-06 | 49.707 | 2,291,612 | +75,669 | 0.06% | 113,908,976 |
| 2017-06-07 | 2017-06-05 | 50.549 | 2,215,943 | +259,053 | 0.06% | 112,014,613 |
| 2017-06-06 | 2017-06-02 | 50.943 | 1,956,890 | -569,739 | 0.05% | 99,689,011 |
| 2017-06-05 | 2017-06-01 | 50.493 | 2,526,629 | +363,209 | 0.07% | 127,577,697 |
| 2017-06-02 | 2017-05-31 | 50.606 | 2,163,420 | +56,083 | 0.06% | 109,481,117 |
| 2017-06-01 | 2017-05-29 | 49.089 | 2,107,337 | +48,072 | 0.06% | 103,447,265 |
| 2017-05-31 | 2017-05-26 | 48.247 | 2,059,265 | -118,399 | 0.05% | 99,352,544 |
| 2017-05-29 | 2017-05-25 | 48.190 | 2,177,664 | -543,923 | 0.06% | 104,942,583 |
| 2017-05-26 | 2017-05-24 | 47.910 | 2,721,587 | +128,191 | 0.07% | 130,390,167 |
| 2017-05-25 | 2017-05-23 | 48.078 | 2,593,396 | -33,828 | 0.07% | 124,685,568 |
| 2017-05-24 | 2017-05-22 | 46.225 | 2,627,224 | -195,848 | 0.07% | 121,442,452 |
| 2017-05-23 | 2017-05-19 | 44.933 | 2,823,072 | +157,569 | 0.07% | 126,848,557 |
| 2017-05-22 | 2017-05-18 | 44.483 | 2,665,503 | +9,792 | 0.07% | 118,570,853 |
| 2017-05-19 | 2017-05-17 | 45.326 | 2,655,711 | +188,726 | 0.07% | 120,372,682 |
| 2017-05-18 | 2017-05-16 | 46.393 | 2,466,985 | -126,411 | 0.06% | 114,451,146 |
| 2017-05-17 | 2017-05-15 | 45.944 | 2,593,396 | +122,850 | 0.07% | 119,150,461 |
| 2017-05-16 | 2017-05-12 | 45.551 | 2,470,546 | +105,936 | 0.06% | 112,534,941 |
| 2017-05-15 | 2017-05-11 | 45.494 | 2,364,610 | -49,852 | 0.06% | 107,576,678 |
| 2017-05-12 | 2017-05-10 | 45.326 | 2,414,462 | +303,564 | 0.06% | 109,437,836 |
| 2017-05-11 | 2017-05-09 | 46.168 | 2,110,898 | +179,824 | 0.06% | 97,456,914 |
| 2017-05-10 | 2017-05-08 | 44.877 | 1,931,074 | -292,881 | 0.05% | 86,660,120 |
| 2017-05-09 | 2017-05-05 | 45.494 | 2,223,955 | +363,161 | 0.06% | 101,177,653 |
| 2017-05-08 | 2017-05-04 | 47.685 | 1,860,794 | -323,150 | 0.05% | 88,731,858 |
| 2017-05-05 | 2017-05-02 | 48.640 | 2,183,944 | +68,547 | 0.06% | 106,226,526 |
| 2017-05-04 | 2017-04-28 | 48.640 | 2,115,397 | -30,267 | 0.06% | 102,892,416 |
| 2017-05-02 | 2017-04-27 | 48.303 | 2,145,664 | +539,472 | 0.06% | 103,641,515 |
| 2017-04-28 | 2017-04-26 | 49.595 | 1,606,192 | -180,714 | 0.04% | 79,658,431 |
| 2017-04-27 | 2017-04-25 | 47.348 | 1,786,906 | -49,853 | 0.05% | 84,606,333 |
| 2017-04-26 | 2017-04-24 | 46.618 | 1,836,759 | +32,939 | 0.05% | 85,625,645 |
| 2017-04-25 | 2017-04-21 | 47.460 | 1,803,820 | +79,229 | 0.05% | 85,609,803 |
| 2017-04-24 | 2017-04-20 | 47.516 | 1,724,591 | +111,277 | 0.05% | 81,946,435 |
| 2017-04-21 | 2017-04-19 | 47.573 | 1,613,314 | +95,254 | 0.04% | 76,749,561 |
| 2017-04-20 | 2017-04-18 | 48.752 | 1,518,060 | -89,912 | 0.04% | 74,008,611 |
| 2017-04-19 | 2017-04-13 | 48.584 | 1,607,972 | -10,683 | 0.04% | 78,121,069 |
| 2017-04-18 | 2017-04-12 | 48.864 | 1,618,655 | -146,886 | 0.04% | 79,094,655 |
| 2017-04-13 | 2017-04-11 | 48.359 | 1,765,541 | +302,674 | 0.05% | 85,379,685 |
| 2017-04-12 | 2017-04-10 | 49.258 | 1,462,867 | -102,375 | 0.04% | 72,057,307 |
| 2017-04-11 | 2017-04-07 | 48.640 | 1,565,242 | -336,502 | 0.04% | 76,133,005 |
| 2017-04-10 | 2017-04-06 | 48.584 | 1,901,744 | -283,980 | 0.05% | 92,393,571 |
| 2017-04-07 | 2017-04-05 | 48.752 | 2,185,724 | +138,874 | 0.06% | 106,558,632 |
| 2017-04-06 | 2017-04-03 | 48.303 | 2,046,850 | -324,039 | 0.05% | 98,868,525 |
| 2017-04-05 | 2017-03-31 | 47.797 | 2,370,889 | -121,960 | 0.06% | 113,322,036 |
| 2017-04-03 | 2017-03-30 | 48.415 | 2,492,849 | +125,521 | 0.07% | 120,691,539 |
| 2017-03-31 | 2017-03-29 | 48.022 | 2,367,328 | +157,568 | 0.06% | 113,683,684 |
| 2017-03-30 | 2017-03-28 | 47.910 | 2,209,760 | +497,632 | 0.06% | 105,868,736 |
| 2017-03-29 | 2017-03-27 | 46.281 | 1,712,128 | -1,146,601 | 0.04% | 79,238,643 |
| 2017-03-28 | 2017-03-24 | 47.024 | 2,858,729 | -172,702 | 0.08% | 134,428,936 |
| 2017-03-27 | 2017-03-23 | 47.137 | 3,031,431 | -51,826 | 0.08% | 142,892,747 |
| 2017-03-24 | 2017-03-22 | 46.685 | 3,083,257 | -174,277 | 0.08% | 143,941,565 |
| 2017-03-23 | 2017-03-21 | 46.854 | 3,257,534 | +57,503 | 0.09% | 152,630,011 |
| 2017-03-22 | 2017-03-20 | 47.024 | 3,200,031 | -250,358 | 0.08% | 150,478,329 |
| 2017-03-21 | 2017-03-17 | 45.724 | 3,450,389 | +1,342,021 | 0.09% | 157,765,860 |
| 2017-03-20 | 2017-03-16 | 45.215 | 2,108,368 | -201,701 | 0.06% | 95,330,715 |
| 2017-03-17 | 2017-03-15 | 44.537 | 2,310,069 | -24,771 | 0.06% | 102,883,947 |
| 2017-03-16 | 2017-03-14 | 44.650 | 2,334,840 | -241,510 | 0.06% | 104,251,104 |
| 2017-03-15 | 2017-03-13 | 43.746 | 2,576,350 | -84,927 | 0.07% | 112,704,763 |
| 2017-03-14 | 2017-03-10 | 43.633 | 2,661,277 | +11,500 | 0.07% | 116,119,145 |
| 2017-03-13 | 2017-03-09 | 43.181 | 2,649,777 | +72,542 | 0.07% | 114,419,259 |
| 2017-03-10 | 2017-03-08 | 43.746 | 2,577,235 | +81,388 | 0.07% | 112,743,478 |
| 2017-03-09 | 2017-03-07 | 43.463 | 2,495,847 | +180,470 | 0.07% | 108,477,769 |
| 2017-03-08 | 2017-03-06 | 43.576 | 2,315,377 | -14,155 | 0.06% | 100,895,673 |
| 2017-03-07 | 2017-03-03 | 43.633 | 2,329,532 | -383,940 | 0.06% | 101,644,159 |
| 2017-03-06 | 2017-03-02 | 44.255 | 2,713,472 | -159,237 | 0.07% | 120,083,560 |
| 2017-03-03 | 2017-03-01 | 44.368 | 2,872,709 | +319,360 | 0.08% | 127,455,253 |
| 2017-03-02 | 2017-02-28 | 42.050 | 2,553,349 | -91,120 | 0.07% | 107,369,162 |
| 2017-03-01 | 2017-02-27 | 41.937 | 2,644,469 | -30,962 | 0.07% | 110,901,861 |
| 2017-02-28 | 2017-02-24 | 41.824 | 2,675,431 | -106,159 | 0.07% | 111,897,896 |
| 2017-02-27 | 2017-02-23 | 41.655 | 2,781,590 | -45,117 | 0.07% | 115,866,277 |
| 2017-02-24 | 2017-02-22 | 40.863 | 2,826,707 | +111,466 | 0.07% | 115,508,924 |
| 2017-02-23 | 2017-02-21 | 40.468 | 2,715,241 | +124,736 | 0.07% | 109,879,798 |
| 2017-02-22 | 2017-02-20 | 41.372 | 2,590,505 | -331,745 | 0.07% | 107,174,623 |
| 2017-02-21 | 2017-02-17 | 41.655 | 2,922,250 | +90,235 | 0.08% | 121,725,426 |
| 2017-02-20 | 2017-02-16 | 42.163 | 2,832,015 | -138,006 | 0.07% | 119,407,285 |
| 2017-02-17 | 2017-02-15 | 42.502 | 2,970,021 | -86,696 | 0.08% | 126,233,263 |
| 2017-02-16 | 2017-02-14 | 42.785 | 3,056,717 | +429,942 | 0.08% | 130,781,875 |
| 2017-02-15 | 2017-02-13 | 40.016 | 2,626,775 | +12,385 | 0.07% | 105,112,068 |
| 2017-02-14 | 2017-02-10 | 40.129 | 2,614,390 | -31,848 | 0.07% | 104,912,001 |
| 2017-02-13 | 2017-02-09 | 39.394 | 2,646,238 | -183,123 | 0.07% | 104,245,694 |
| 2017-02-10 | 2017-02-08 | 38.603 | 2,829,361 | +281,320 | 0.07% | 109,220,840 |
| 2017-02-09 | 2017-02-07 | 39.281 | 2,548,041 | +83,157 | 0.07% | 100,089,303 |
| 2017-02-08 | 2017-02-06 | 40.016 | 2,464,884 | +60,157 | 0.07% | 98,633,896 |
| 2017-02-07 | 2017-02-03 | 40.185 | 2,404,727 | -445,866 | 0.06% | 96,634,416 |
| 2017-02-06 | 2017-02-02 | 40.185 | 2,850,593 | -8,847 | 0.08% | 114,551,627 |
| 2017-02-03 | 2017-02-01 | 40.863 | 2,859,440 | +276,897 | 0.08% | 116,846,506 |
| 2017-02-02 | 2017-01-27 | 41.994 | 2,582,543 | -177,815 | 0.07% | 108,450,815 |
| 2017-02-01 | 2017-01-25 | 41.203 | 2,760,358 | +325,552 | 0.07% | 113,733,757 |
| 2017-01-26 | 2017-01-24 | 40.242 | 2,434,806 | +69,888 | 0.06% | 97,980,760 |
| 2017-01-25 | 2017-01-23 | 40.355 | 2,364,918 | -414,903 | 0.06% | 95,435,674 |
| 2017-01-24 | 2017-01-20 | 40.016 | 2,779,821 | -51,310 | 0.07% | 111,236,300 |
| 2017-01-23 | 2017-01-19 | 40.411 | 2,831,131 | +22,117 | 0.07% | 114,409,596 |
| 2017-01-20 | 2017-01-18 | 40.468 | 2,809,014 | +184,008 | 0.07% | 113,674,584 |
| 2017-01-19 | 2017-01-17 | 40.016 | 2,625,006 | +358,285 | 0.07% | 105,041,280 |
| 2017-01-18 | 2017-01-16 | 39.959 | 2,266,721 | -167,200 | 0.06% | 90,576,165 |
| 2017-01-17 | 2017-01-13 | 40.129 | 2,433,921 | +190,201 | 0.06% | 97,670,019 |
| 2017-01-16 | 2017-01-12 | 40.072 | 2,243,720 | +59,272 | 0.06% | 89,910,692 |
| 2017-01-13 | 2017-01-11 | 40.976 | 2,184,448 | -130,045 | 0.06% | 89,510,950 |
| 2017-01-12 | 2017-01-10 | 40.524 | 2,314,493 | -382,170 | 0.06% | 93,793,226 |
| 2017-01-11 | 2017-01-09 | 40.072 | 2,696,663 | -49,541 | 0.07% | 108,061,094 |
| 2017-01-10 | 2017-01-06 | 38.433 | 2,746,204 | -63,695 | 0.07% | 105,545,119 |
| 2017-01-09 | 2017-01-05 | 38.659 | 2,809,899 | -109,697 | 0.07% | 108,628,369 |
| 2017-01-06 | 2017-01-04 | 37.698 | 2,919,596 | +13,270 | 0.08% | 110,063,936 |
| 2017-01-05 | 2017-01-03 | 37.698 | 2,906,326 | +50,425 | 0.08% | 109,563,679 |
| 2017-01-04 | 2016-12-30 | 38.207 | 2,855,901 | +30,078 | 0.08% | 109,115,461 |
| 2017-01-03 | 2016-12-29 | 37.359 | 2,825,823 | -68,118 | 0.07% | 105,570,569 |
| 2016-12-30 | 2016-12-28 | 37.585 | 2,893,941 | +57,502 | 0.08% | 108,769,658 |
| 2016-12-29 | 2016-12-23 | 37.416 | 2,836,439 | +56,618 | 0.08% | 106,127,488 |
| 2016-12-28 | 2016-12-22 | 37.868 | 2,779,821 | +23,001 | 0.07% | 105,265,990 |
| 2016-12-23 | 2016-12-21 | 38.320 | 2,756,820 | +13,270 | 0.07% | 105,641,498 |
| 2016-12-22 | 2016-12-20 | 37.698 | 2,743,550 | +86,696 | 0.07% | 103,427,293 |
| 2016-12-21 | 2016-12-19 | 37.981 | 2,656,854 | +23,001 | 0.07% | 100,909,815 |
| 2016-12-20 | 2016-12-16 | 38.320 | 2,633,853 | +81,388 | 0.07% | 100,929,396 |
| 2016-12-19 | 2016-12-15 | 37.868 | 2,552,465 | -145,083 | 0.07% | 96,656,496 |
| 2016-12-16 | 2016-12-14 | 39.055 | 2,697,548 | +145,083 | 0.07% | 105,352,216 |
| 2016-12-15 | 2016-12-13 | 38.998 | 2,552,465 | -423,749 | 0.07% | 99,541,764 |
| 2016-12-14 | 2016-12-12 | 38.998 | 2,976,214 | -829,806 | 0.08% | 116,067,249 |
| 2016-12-13 | 2016-12-09 | 39.563 | 3,806,020 | +1,283,634 | 0.10% | 150,579,397 |
| 2016-12-12 | 2016-12-08 | 42.559 | 2,522,386 | +129,159 | 0.07% | 107,350,228 |
| 2016-12-09 | 2016-12-07 | 42.955 | 2,393,227 | +2,654 | 0.06% | 102,800,194 |
| 2016-12-08 | 2016-12-06 | 42.955 | 2,390,573 | +256,550 | 0.06% | 102,686,192 |
| 2016-12-07 | 2016-12-05 | 41.429 | 2,134,023 | -11,501 | 0.06% | 88,409,619 |
| 2016-12-06 | 2016-12-02 | 40.411 | 2,145,524 | +75,196 | 0.06% | 86,703,348 |
| 2016-12-05 | 2016-12-01 | 42.389 | 2,070,328 | +92,004 | 0.05% | 87,760,051 |
| 2016-12-02 | 2016-11-30 | 43.520 | 1,978,324 | -386,594 | 0.05% | 86,096,321 |
| 2016-12-01 | 2016-11-29 | 42.502 | 2,364,918 | -110,534 | 0.06% | 100,514,884 |
| 2016-11-30 | 2016-11-28 | 42.389 | 2,475,452 | -3,538 | 0.07% | 104,933,031 |
| 2016-11-29 | 2016-11-25 | 41.824 | 2,478,990 | -248,588 | 0.07% | 103,681,899 |
| 2016-11-28 | 2016-11-24 | 42.276 | 2,727,578 | +152,160 | 0.07% | 115,312,191 |
| 2016-11-25 | 2016-11-23 | 41.485 | 2,575,418 | -13,270 | 0.07% | 106,841,563 |
| 2016-11-24 | 2016-11-22 | 41.259 | 2,588,688 | -182,238 | 0.07% | 106,806,828 |
| 2016-11-23 | 2016-11-21 | 41.316 | 2,770,926 | +335,284 | 0.07% | 114,482,407 |
| 2016-11-22 | 2016-11-18 | 40.637 | 2,435,642 | -348,554 | 0.06% | 98,978,027 |
| 2016-11-21 | 2016-11-17 | 39.507 | 2,784,196 | +62,810 | 0.07% | 109,995,122 |
| 2016-11-18 | 2016-11-16 | 37.868 | 2,721,386 | +352,093 | 0.07% | 103,053,180 |
| 2016-11-17 | 2016-11-15 | 37.359 | 2,369,293 | -92,004 | 0.06% | 88,514,960 |
| 2016-11-16 | 2016-11-14 | 37.077 | 2,461,297 | +40,694 | 0.07% | 91,256,605 |
| 2016-11-15 | 2016-11-11 | 37.472 | 2,420,603 | -29,194 | 0.06% | 90,705,483 |
| 2016-11-14 | 2016-11-10 | 36.964 | 2,449,797 | -331,745 | 0.06% | 90,553,302 |
| 2016-11-11 | 2016-11-09 | 36.455 | 2,781,542 | +472,405 | 0.07% | 101,400,894 |
| 2016-11-10 | 2016-11-08 | 37.303 | 2,309,137 | -15,924 | 0.06% | 86,137,068 |
| 2016-11-09 | 2016-11-07 | 36.738 | 2,325,061 | +66,349 | 0.06% | 85,416,969 |
| 2016-11-08 | 2016-11-04 | 35.890 | 2,258,712 | +1,770 | 0.06% | 81,064,560 |
| 2016-11-07 | 2016-11-03 | 36.285 | 2,256,942 | -15,039 | 0.06% | 81,893,960 |
| 2016-11-04 | 2016-11-02 | 36.285 | 2,271,981 | +31,847 | 0.06% | 82,439,656 |
| 2016-11-03 | 2016-11-01 | 36.794 | 2,240,134 | -84,927 | 0.06% | 82,423,572 |
| 2016-11-02 | 2016-10-31 | 36.003 | 2,325,061 | -39,809 | 0.06% | 83,708,629 |
| 2016-11-01 | 2016-10-28 | 36.059 | 2,364,870 | -38,040 | 0.06% | 85,275,524 |
| 2016-10-31 | 2016-10-27 | 35.946 | 2,402,910 | -208,779 | 0.06% | 86,375,598 |
| 2016-10-28 | 2016-10-26 | 36.229 | 2,611,689 | -478,598 | 0.07% | 94,618,473 |
| 2016-10-27 | 2016-10-25 | 35.551 | 3,090,287 | +83,158 | 0.08% | 109,861,597 |
| 2016-10-26 | 2016-10-24 | 34.590 | 3,007,129 | -15,924 | 0.08% | 104,015,947 |
| 2016-10-25 | 2016-10-20 | 33.968 | 3,023,053 | -140,660 | 0.08% | 102,687,287 |
| 2016-10-24 | 2016-10-19 | 33.912 | 3,163,713 | +49,541 | 0.08% | 107,286,426 |
| 2016-10-20 | 2016-10-18 | 34.025 | 3,114,172 | -149,507 | 0.08% | 105,958,435 |
| 2016-10-19 | 2016-10-17 | 33.120 | 3,263,679 | +164,546 | 0.09% | 108,093,978 |
| 2016-10-18 | 2016-10-14 | 34.590 | 3,099,133 | +61,041 | 0.08% | 107,198,346 |
| 2016-10-17 | 2016-10-13 | 34.194 | 3,038,092 | +116,774 | 0.08% | 103,884,976 |
| 2016-10-14 | 2016-10-12 | 35.211 | 2,921,318 | +109,698 | 0.08% | 102,863,981 |
| 2016-10-13 | 2016-10-11 | 36.172 | 2,811,620 | -116,160 | 0.07% | 101,702,832 |
| 2016-10-12 | 2016-10-07 | 35.268 | 2,927,780 | -1,054,508 | 0.08% | 103,256,994 |
| 2016-10-11 | 2016-10-06 | 35.890 | 3,982,288 | -122,967 | 0.11% | 142,923,235 |
| 2016-10-07 | 2016-10-05 | 34.590 | 4,105,255 | +37,156 | 0.11% | 141,999,890 |
| 2016-10-06 | 2016-10-04 | 34.251 | 4,068,099 | +63,695 | 0.11% | 139,335,116 |
| 2016-10-05 | 2016-10-03 | 33.968 | 4,004,404 | -95,543 | 0.11% | 136,021,890 |
| 2016-10-04 | 2016-09-30 | 33.007 | 4,099,947 | +13,270 | 0.11% | 135,327,960 |
| 2016-10-03 | 2016-09-29 | 33.742 | 4,086,677 | -885,539 | 0.11% | 137,892,642 |
| 2016-09-30 | 2016-09-28 | 33.120 | 4,972,216 | +24,770 | 0.13% | 164,681,210 |
| 2016-09-29 | 2016-09-27 | 32.668 | 4,947,446 | +191,086 | 0.13% | 161,623,813 |
| 2016-09-28 | 2016-09-26 | 32.159 | 4,756,360 | -27,425 | 0.13% | 152,961,957 |
| 2016-09-27 | 2016-09-23 | 33.007 | 4,783,785 | -18,577 | 0.13% | 157,899,570 |
| 2016-09-26 | 2016-09-22 | 33.721 | 4,802,362 | -318,476 | 0.13% | 161,938,680 |
| 2016-09-23 | 2016-09-21 | 33.721 | 5,120,838 | +95,276 | 0.14% | 172,677,892 |
| 2016-09-22 | 2016-09-20 | 33.266 | 5,025,562 | +72,101 | 0.13% | 167,178,918 |
| 2016-09-21 | 2016-09-19 | 34.005 | 4,953,461 | -153,875 | 0.13% | 168,442,214 |
| 2016-09-20 | 2016-09-15 | 34.289 | 5,107,336 | +1,849,134 | 0.14% | 175,126,856 |
| 2016-09-19 | 2016-09-14 | 32.526 | 3,258,202 | +13,189 | 0.09% | 105,977,835 |
| 2016-09-15 | 2016-09-13 | 31.901 | 3,245,013 | +23,741 | 0.09% | 103,519,058 |
| 2016-09-14 | 2016-09-12 | 32.242 | 3,221,272 | -1,411,251 | 0.09% | 103,860,753 |
| 2016-09-13 | 2016-09-09 | 33.493 | 4,632,523 | -1,138,672 | 0.12% | 155,157,898 |
| 2016-09-12 | 2016-09-08 | 32.925 | 5,771,195 | +1,012,056 | 0.15% | 190,013,878 |
| 2016-09-09 | 2016-09-07 | 31.105 | 4,759,139 | -96,722 | 0.13% | 148,032,381 |
| 2016-09-08 | 2016-09-06 | 30.877 | 4,855,861 | -131,013 | 0.13% | 149,936,402 |
| 2016-09-07 | 2016-09-05 | 30.934 | 4,986,874 | +6,155 | 0.13% | 154,265,320 |
| 2016-09-06 | 2016-09-02 | 30.764 | 4,980,719 | -600,551 | 0.13% | 153,225,241 |
| 2016-09-05 | 2016-09-01 | 31.048 | 5,581,270 | +1,279,358 | 0.15% | 173,287,280 |
| 2016-09-02 | 2016-08-31 | 28.717 | 4,301,912 | +194,322 | 0.11% | 123,536,106 |
| 2016-09-01 | 2016-08-30 | 29.001 | 4,107,590 | +96,721 | 0.11% | 119,123,727 |
| 2016-08-31 | 2016-08-29 | 28.944 | 4,010,869 | +91,445 | 0.11% | 116,090,657 |
| 2016-08-30 | 2016-08-26 | 30.081 | 3,919,424 | +59,792 | 0.10% | 117,901,391 |
| 2016-08-29 | 2016-08-25 | 29.968 | 3,859,632 | +983,039 | 0.10% | 115,663,818 |
| 2016-08-26 | 2016-08-24 | 29.342 | 2,876,593 | +96,721 | 0.08% | 84,405,186 |
| 2016-08-25 | 2016-08-23 | 30.309 | 2,779,872 | -2,638 | 0.07% | 84,254,483 |
| 2016-08-24 | 2016-08-22 | 30.309 | 2,782,510 | -35,171 | 0.07% | 84,334,437 |
| 2016-08-23 | 2016-08-19 | 30.309 | 2,817,681 | -331,490 | 0.08% | 85,400,427 |
| 2016-08-22 | 2016-08-18 | 31.162 | 3,149,171 | +286,646 | 0.08% | 98,133,618 |
| 2016-08-19 | 2016-08-17 | 31.219 | 2,862,525 | -187,287 | 0.08% | 89,364,009 |
| 2016-08-18 | 2016-08-16 | 31.560 | 3,049,812 | -76,498 | 0.08% | 96,251,401 |
| 2016-08-17 | 2016-08-15 | 31.332 | 3,126,310 | +60,671 | 0.08% | 97,954,558 |
| 2016-08-16 | 2016-08-12 | 31.958 | 3,065,639 | -113,428 | 0.08% | 97,971,179 |
| 2016-08-15 | 2016-08-11 | 31.162 | 3,179,067 | +18,465 | 0.08% | 99,065,229 |
| 2016-08-12 | 2016-08-10 | 31.105 | 3,160,602 | -195,201 | 0.08% | 98,310,102 |
| 2016-08-11 | 2016-08-09 | 30.081 | 3,355,803 | +27,258 | 0.09% | 100,946,935 |
| 2016-08-10 | 2016-08-08 | 29.570 | 3,328,545 | +129,255 | 0.09% | 98,423,496 |
| 2016-08-09 | 2016-08-05 | 29.228 | 3,199,290 | +176,736 | 0.09% | 93,509,931 |
| 2016-08-08 | 2016-08-04 | 28.717 | 3,022,554 | -396,557 | 0.08% | 86,797,348 |
| 2016-08-05 | 2016-08-03 | 28.546 | 3,419,111 | +98,480 | 0.09% | 97,601,822 |
| 2016-08-04 | 2016-08-01 | 29.513 | 3,320,631 | +21,102 | 0.09% | 98,000,656 |
| 2016-08-03 | 2016-07-29 | 29.342 | 3,299,529 | -121,341 | 0.09% | 96,815,002 |
| 2016-08-01 | 2016-07-28 | 29.399 | 3,420,870 | +214,545 | 0.09% | 100,569,924 |
| 2016-07-29 | 2016-07-27 | 29.399 | 3,206,325 | +293,681 | 0.09% | 94,262,530 |
| 2016-07-28 | 2016-07-26 | 29.854 | 2,912,644 | -275,216 | 0.08% | 86,953,630 |
| 2016-07-27 | 2016-07-25 | 28.034 | 3,187,860 | -44,843 | 0.08% | 89,369,056 |
| 2016-07-26 | 2016-07-22 | 27.522 | 3,232,703 | -29,016 | 0.09% | 88,971,759 |
| 2016-07-25 | 2016-07-21 | 27.466 | 3,261,719 | -8,793 | 0.09% | 89,584,873 |
| 2016-07-22 | 2016-07-20 | 27.522 | 3,270,512 | +101,997 | 0.09% | 90,012,354 |
| 2016-07-21 | 2016-07-19 | 27.295 | 3,168,515 | -6,155 | 0.08% | 86,484,447 |
| 2016-07-20 | 2016-07-18 | 27.977 | 3,174,670 | +32,533 | 0.08% | 88,818,759 |
| 2016-07-19 | 2016-07-15 | 27.466 | 3,142,137 | -35,171 | 0.08% | 86,300,489 |
| 2016-07-18 | 2016-07-14 | 27.522 | 3,177,308 | +94,083 | 0.08% | 87,447,155 |
| 2016-07-15 | 2016-07-13 | 27.409 | 3,083,225 | -588,241 | 0.08% | 84,507,113 |
| 2016-07-14 | 2016-07-12 | 27.295 | 3,671,466 | +431,729 | 0.10% | 100,212,468 |
| 2016-07-13 | 2016-07-11 | 26.158 | 3,239,737 | -111,669 | 0.09% | 84,743,929 |
| 2016-07-12 | 2016-07-08 | 25.703 | 3,351,406 | +28,137 | 0.09% | 86,140,321 |
| 2016-07-11 | 2016-07-07 | 25.532 | 3,323,269 | +15,827 | 0.09% | 84,850,195 |
| 2016-07-08 | 2016-07-06 | 25.191 | 3,307,442 | -112,548 | 0.09% | 83,317,642 |
| 2016-07-07 | 2016-07-05 | 25.646 | 3,419,990 | -73,860 | 0.09% | 87,708,642 |
| 2016-07-06 | 2016-07-04 | 26.613 | 3,493,850 | +87,049 | 0.09% | 92,980,337 |
| 2016-07-05 | 2016-06-30 | 26.158 | 3,406,801 | -40,447 | 0.09% | 89,113,932 |
| 2016-07-04 | 2016-06-29 | 25.475 | 3,447,248 | +3,517 | 0.09% | 87,819,619 |
| 2016-06-30 | 2016-06-28 | 25.305 | 3,443,731 | +16,706 | 0.09% | 87,142,545 |
| 2016-06-29 | 2016-06-27 | 25.873 | 3,427,025 | +104,635 | 0.09% | 88,668,565 |
| 2016-06-28 | 2016-06-24 | 26.271 | 3,322,390 | +107,273 | 0.09% | 87,283,790 |
| 2016-06-27 | 2016-06-23 | 27.238 | 3,215,117 | +57,153 | 0.09% | 87,573,620 |
| 2016-06-24 | 2016-06-22 | 26.954 | 3,157,964 | +32,534 | 0.08% | 85,119,002 |
| 2016-06-23 | 2016-06-21 | 26.556 | 3,125,430 | +1,758 | 0.08% | 82,998,007 |
| 2016-06-22 | 2016-06-20 | 26.669 | 3,123,672 | +133,651 | 0.08% | 83,306,574 |
| 2016-06-21 | 2016-06-17 | 26.442 | 2,990,021 | +57,154 | 0.08% | 79,062,073 |
| 2016-06-20 | 2016-06-16 | 26.385 | 2,932,867 | +125,737 | 0.08% | 77,384,033 |
| 2016-06-17 | 2016-06-15 | 27.181 | 2,807,130 | +85,291 | 0.07% | 76,301,211 |
| 2016-06-16 | 2016-06-14 | 26.954 | 2,721,839 | -14,948 | 0.07% | 73,363,794 |
| 2016-06-15 | 2016-06-13 | 27.295 | 2,736,787 | +25,499 | 0.07% | 74,700,454 |
| 2016-06-14 | 2016-06-10 | 28.489 | 2,711,288 | -71,222 | 0.07% | 77,242,156 |
| 2016-06-13 | 2016-06-08 | 28.319 | 2,782,510 | +168,823 | 0.07% | 78,796,529 |
| 2016-06-10 | 2016-06-07 | 28.262 | 2,613,687 | +298,956 | 0.07% | 73,867,087 |
| 2016-06-08 | 2016-06-06 | 29.001 | 2,314,731 | +61,550 | 0.06% | 67,129,237 |
| 2016-06-07 | 2016-06-03 | 29.740 | 2,253,181 | +9,672 | 0.06% | 67,009,870 |
| 2016-06-06 | 2016-06-02 | 29.740 | 2,243,509 | -50,119 | 0.06% | 66,722,224 |
| 2016-06-03 | 2016-06-01 | 29.001 | 2,293,628 | +18,465 | 0.06% | 66,517,232 |
| 2016-06-02 | 2016-05-31 | 29.683 | 2,275,163 | -80,015 | 0.06% | 67,534,242 |
| 2016-06-01 | 2016-05-30 | 29.683 | 2,355,178 | -110,790 | 0.06% | 69,909,347 |
| 2016-05-31 | 2016-05-27 | 29.285 | 2,465,968 | -28,137 | 0.07% | 72,216,373 |
| 2016-05-30 | 2016-05-26 | 29.285 | 2,494,105 | +21,982 | 0.07% | 73,040,371 |
| 2016-05-27 | 2016-05-25 | 29.285 | 2,472,123 | -329,731 | 0.07% | 72,396,624 |
| 2016-05-26 | 2016-05-24 | 28.432 | 2,801,854 | +45,723 | 0.07% | 79,662,974 |
| 2016-05-25 | 2016-05-23 | 27.067 | 2,756,131 | +39,567 | 0.07% | 74,601,544 |
| 2016-05-24 | 2016-05-20 | 27.693 | 2,716,564 | -36,929 | 0.07% | 75,229,801 |
| 2016-05-23 | 2016-05-19 | 27.579 | 2,753,493 | +2,637 | 0.07% | 75,939,323 |
| 2016-05-20 | 2016-05-18 | 27.636 | 2,750,856 | +19,345 | 0.07% | 76,023,023 |
| 2016-05-19 | 2016-05-17 | 28.375 | 2,731,511 | -528,450 | 0.07% | 77,507,639 |
| 2016-05-18 | 2016-05-16 | 28.262 | 3,259,961 | +34,292 | 0.09% | 92,131,852 |
| 2016-05-17 | 2016-05-13 | 28.262 | 3,225,669 | -100,238 | 0.09% | 91,162,704 |
| 2016-05-16 | 2016-05-12 | 28.603 | 3,325,907 | +24,620 | 0.09% | 95,130,350 |
| 2016-05-13 | 2016-05-11 | 28.205 | 3,301,287 | +51,878 | 0.09% | 93,112,067 |
| 2016-05-12 | 2016-05-10 | 27.977 | 3,249,409 | -7,035 | 0.09% | 90,909,756 |
| 2016-05-11 | 2016-05-09 | 28.034 | 3,256,444 | -58,032 | 0.09% | 91,291,752 |
| 2016-05-10 | 2016-05-06 | 27.807 | 3,314,476 | -48,361 | 0.09% | 92,164,728 |
| 2016-05-09 | 2016-05-05 | 29.115 | 3,362,837 | +44,843 | 0.09% | 97,907,686 |
| 2016-05-06 | 2016-05-04 | 29.058 | 3,317,994 | +157,392 | 0.09% | 96,413,424 |
| 2016-05-05 | 2016-05-03 | 29.456 | 3,160,602 | +79,136 | 0.08% | 93,098,049 |
| 2016-05-04 | 2016-04-29 | 29.797 | 3,081,466 | +203,114 | 0.08% | 91,818,391 |
| 2016-05-03 | 2016-04-28 | 30.593 | 2,878,352 | +282,250 | 0.08% | 88,057,670 |
| 2016-04-29 | 2016-04-27 | 31.389 | 2,596,102 | +148,599 | 0.07% | 81,489,535 |
| 2016-04-28 | 2016-04-26 | 32.072 | 2,447,503 | -210,149 | 0.07% | 78,495,244 |
| 2016-04-27 | 2016-04-25 | 31.560 | 2,657,652 | -18,464 | 0.07% | 83,874,917 |
| 2016-04-26 | 2016-04-22 | 31.275 | 2,676,116 | +256,750 | 0.07% | 83,696,757 |
| 2016-04-25 | 2016-04-21 | 32.185 | 2,419,366 | +229,493 | 0.06% | 77,867,999 |
| 2016-04-22 | 2016-04-20 | 33.038 | 2,189,873 | +10,552 | 0.06% | 72,349,589 |
| 2016-04-21 | 2016-04-19 | 33.493 | 2,179,321 | -86,170 | 0.06% | 72,992,377 |
| 2016-04-20 | 2016-04-18 | 32.640 | 2,265,491 | -62,429 | 0.06% | 73,946,095 |
| 2016-04-19 | 2016-04-15 | 32.754 | 2,327,920 | -78,256 | 0.06% | 76,248,542 |
| 2016-04-18 | 2016-04-14 | 33.038 | 2,406,176 | -1,322,443 | 0.06% | 79,495,864 |
| 2016-04-15 | 2016-04-13 | 32.811 | 3,728,619 | -85,291 | 0.10% | 122,338,973 |
| 2016-04-14 | 2016-04-12 | 31.503 | 3,813,910 | -47,481 | 0.10% | 120,149,291 |
| 2016-04-13 | 2016-04-11 | 31.275 | 3,861,391 | +52,757 | 0.10% | 120,766,778 |
| 2016-04-12 | 2016-04-08 | 31.560 | 3,808,634 | -44,843 | 0.10% | 120,199,658 |
| 2016-04-11 | 2016-04-07 | 30.992 | 3,853,477 | +13,189 | 0.10% | 119,427,293 |
| 2016-04-08 | 2016-04-06 | 31.164 | 3,840,288 | +21,256 | 0.10% | 119,677,312 |
| 2016-04-07 | 2016-04-05 | 30.706 | 3,819,032 | +1,045,803 | 0.10% | 117,267,891 |
| 2016-04-06 | 2016-04-01 | 32.021 | 2,773,229 | +125,916 | 0.07% | 88,802,520 |
| 2016-04-05 | 2016-03-31 | 33.279 | 2,647,313 | +61,209 | 0.07% | 88,100,791 |
| 2016-04-01 | 2016-03-30 | 33.908 | 2,586,104 | -223,851 | 0.07% | 87,690,432 |
| 2016-03-31 | 2016-03-29 | 33.279 | 2,809,955 | -32,353 | 0.08% | 93,513,407 |
| 2016-03-30 | 2016-03-24 | 32.479 | 2,842,308 | +70,827 | 0.08% | 92,314,730 |
| 2016-03-29 | 2016-03-23 | 33.222 | 2,771,481 | +181,005 | 0.07% | 92,074,542 |
| 2016-03-24 | 2016-03-22 | 32.708 | 2,590,476 | +47,218 | 0.07% | 84,728,034 |
| 2016-03-23 | 2016-03-21 | 32.936 | 2,543,258 | -1,009,951 | 0.07% | 83,765,355 |
| 2016-03-22 | 2016-03-18 | 33.908 | 3,553,209 | +1,021,319 | 0.10% | 120,483,334 |
| 2016-03-21 | 2016-03-17 | 30.935 | 2,531,890 | +81,320 | 0.07% | 78,323,778 |
| 2016-03-18 | 2016-03-16 | 30.649 | 2,450,570 | -21,860 | 0.07% | 75,107,522 |
| 2016-03-17 | 2016-03-15 | 30.763 | 2,472,430 | -206,362 | 0.07% | 76,060,261 |
| 2016-03-16 | 2016-03-14 | 30.535 | 2,678,792 | +95,311 | 0.07% | 81,795,946 |
| 2016-03-15 | 2016-03-11 | 30.878 | 2,583,481 | +116,297 | 0.07% | 79,772,015 |
| 2016-03-14 | 2016-03-10 | 30.020 | 2,467,184 | -46,344 | 0.07% | 74,064,888 |
| 2016-03-11 | 2016-03-09 | 30.020 | 2,513,528 | +57,712 | 0.07% | 75,456,136 |
| 2016-03-10 | 2016-03-08 | 29.734 | 2,455,816 | -4,372 | 0.07% | 73,021,491 |
| 2016-03-09 | 2016-03-07 | 30.535 | 2,460,188 | -366,381 | 0.07% | 75,120,952 |
| 2016-03-08 | 2016-03-04 | 30.935 | 2,826,569 | -75,200 | 0.08% | 87,439,645 |
| 2016-03-07 | 2016-03-03 | 30.821 | 2,901,769 | -139,906 | 0.08% | 89,434,098 |
| 2016-03-04 | 2016-03-02 | 31.106 | 3,041,675 | -136,409 | 0.08% | 94,615,707 |
| 2016-03-03 | 2016-03-01 | 29.620 | 3,178,084 | -339,274 | 0.09% | 94,134,032 |
| 2016-03-02 | 2016-02-29 | 29.848 | 3,517,358 | -260,576 | 0.09% | 104,987,745 |
| 2016-03-01 | 2016-02-26 | 29.848 | 3,777,934 | +1,040,556 | 0.10% | 112,765,539 |
| 2016-02-29 | 2016-02-25 | 29.105 | 2,737,378 | -71,702 | 0.07% | 79,671,700 |
| 2016-02-26 | 2016-02-24 | 29.791 | 2,809,080 | -675,925 | 0.08% | 83,686,106 |
| 2016-02-25 | 2016-02-23 | 30.192 | 3,485,005 | +167,014 | 0.09% | 105,217,713 |
| 2016-02-24 | 2016-02-22 | 30.192 | 3,317,991 | -527,273 | 0.09% | 100,175,301 |
| 2016-02-23 | 2016-02-19 | 29.448 | 3,845,264 | +13,990 | 0.10% | 113,236,105 |
| 2016-02-22 | 2016-02-18 | 30.306 | 3,831,274 | -151,274 | 0.10% | 116,110,264 |
| 2016-02-19 | 2016-02-17 | 28.590 | 3,982,548 | +682,045 | 0.11% | 113,862,982 |
| 2016-02-18 | 2016-02-16 | 28.190 | 3,300,503 | +229,098 | 0.09% | 93,041,902 |
| 2016-02-17 | 2016-02-15 | 28.762 | 3,071,405 | +128,539 | 0.08% | 88,339,839 |
| 2016-02-16 | 2016-02-12 | 26.589 | 2,942,866 | -5,247 | 0.08% | 78,248,311 |
| 2016-02-15 | 2016-02-11 | 25.789 | 2,948,113 | +96,186 | 0.08% | 76,027,760 |
| 2016-02-12 | 2016-02-05 | 26.704 | 2,851,927 | +51,591 | 0.08% | 76,156,472 |
| 2016-02-11 | 2016-02-04 | 26.303 | 2,800,336 | -169,637 | 0.08% | 73,657,929 |
| 2016-02-05 | 2016-02-03 | 25.903 | 2,969,973 | +136,409 | 0.08% | 76,931,152 |
| 2016-02-04 | 2016-02-02 | 27.161 | 2,833,564 | -51,591 | 0.08% | 76,962,323 |
| 2016-02-03 | 2016-02-01 | 27.676 | 2,885,155 | +184,502 | 0.08% | 79,848,367 |
| 2016-02-02 | 2016-01-29 | 27.561 | 2,700,653 | -110,176 | 0.07% | 74,433,314 |
| 2016-02-01 | 2016-01-28 | 26.989 | 2,810,829 | -85,693 | 0.08% | 75,862,640 |
| 2016-01-29 | 2016-01-27 | 25.674 | 2,896,522 | +129,414 | 0.08% | 74,366,048 |
| 2016-01-28 | 2016-01-26 | 24.645 | 2,767,108 | -313,042 | 0.07% | 68,195,373 |
| 2016-01-27 | 2016-01-25 | 24.817 | 3,080,150 | -207,236 | 0.08% | 76,438,671 |
| 2016-01-26 | 2016-01-22 | 24.588 | 3,287,386 | +276,315 | 0.09% | 80,829,648 |
| 2016-01-25 | 2016-01-21 | 22.987 | 3,011,071 | -118,920 | 0.08% | 69,214,738 |
| 2016-01-22 | 2016-01-20 | 23.616 | 3,129,991 | +104,055 | 0.08% | 73,917,058 |
| 2016-01-21 | 2016-01-19 | 25.560 | 3,025,936 | -32,353 | 0.08% | 77,342,604 |
| 2016-01-20 | 2016-01-18 | 25.045 | 3,058,289 | -48,968 | 0.08% | 76,595,660 |
| 2016-01-19 | 2016-01-15 | 24.188 | 3,107,257 | -66,455 | 0.08% | 75,156,937 |
| 2016-01-18 | 2016-01-14 | 24.702 | 3,173,712 | +9,618 | 0.09% | 78,397,604 |
| 2016-01-15 | 2016-01-13 | 24.759 | 3,164,094 | +41,972 | 0.08% | 78,340,945 |
| 2016-01-14 | 2016-01-12 | 24.702 | 3,122,122 | -76,948 | 0.08% | 77,123,219 |
| 2016-01-13 | 2016-01-11 | 24.473 | 3,199,070 | -72,577 | 0.09% | 78,292,298 |
| 2016-01-12 | 2016-01-08 | 25.217 | 3,271,647 | +151,274 | 0.09% | 82,500,496 |
| 2016-01-11 | 2016-01-07 | 25.674 | 3,120,373 | -17,488 | 0.08% | 80,113,256 |
| 2016-01-07 | 2016-01-05 | 28.019 | 3,137,861 | -41,098 | 0.08% | 87,918,711 |
| 2016-01-06 | 2016-01-04 | 27.904 | 3,178,959 | -93,562 | 0.09% | 88,706,670 |
| 2016-01-05 | 2015-12-31 | 27.961 | 3,272,521 | +99,683 | 0.09% | 91,504,580 |
| 2016-01-04 | 2015-12-29 | 28.019 | 3,172,838 | -101,432 | 0.09% | 88,898,720 |
| 2015-12-30 | 2015-12-28 | 27.847 | 3,274,270 | -104,930 | 0.09% | 91,179,033 |
| 2015-12-29 | 2015-12-24 | 28.362 | 3,379,200 | -70,828 | 0.09% | 95,840,066 |
| 2015-12-28 | 2015-12-22 | 27.790 | 3,450,028 | -6,995 | 0.09% | 95,876,113 |
| 2015-12-23 | 2015-12-21 | 27.847 | 3,457,023 | -13,991 | 0.09% | 96,268,180 |
| 2015-12-22 | 2015-12-18 | 26.932 | 3,471,014 | +77,823 | 0.09% | 93,482,174 |
| 2015-12-21 | 2015-12-17 | 27.104 | 3,393,191 | -145,153 | 0.09% | 91,968,304 |
| 2015-12-18 | 2015-12-16 | 26.418 | 3,538,344 | -78,698 | 0.10% | 93,474,588 |
| 2015-12-17 | 2015-12-15 | 25.446 | 3,617,042 | -6,120 | 0.10% | 92,037,559 |
| 2015-12-16 | 2015-12-14 | 25.846 | 3,623,162 | +124,167 | 0.10% | 93,643,517 |
| 2015-12-15 | 2015-12-11 | 26.475 | 3,498,995 | -78,698 | 0.09% | 92,635,157 |
| 2015-12-14 | 2015-12-10 | 26.532 | 3,577,693 | -94,437 | 0.10% | 94,923,246 |
| 2015-12-11 | 2015-12-09 | 26.132 | 3,672,130 | -4,372 | 0.10% | 95,959,014 |
| 2015-12-10 | 2015-12-08 | 26.189 | 3,676,502 | -25,358 | 0.10% | 96,283,488 |
| 2015-12-09 | 2015-12-07 | 27.333 | 3,701,860 | +15,740 | 0.10% | 101,181,105 |
| 2015-12-08 | 2015-12-04 | 27.047 | 3,686,120 | -8,745 | 0.10% | 99,697,011 |
| 2015-12-07 | 2015-12-03 | 27.447 | 3,694,865 | -335,776 | 0.10% | 101,412,466 |
| 2015-12-04 | 2015-12-02 | 27.447 | 4,030,641 | -20,986 | 0.11% | 110,628,465 |
| 2015-12-03 | 2015-12-01 | 27.218 | 4,051,627 | -91,813 | 0.11% | 110,277,761 |
| 2015-12-02 | 2015-11-30 | 26.075 | 4,143,440 | +290,306 | 0.11% | 108,038,222 |
| 2015-12-01 | 2015-11-27 | 26.246 | 3,853,134 | +236,967 | 0.10% | 101,129,609 |
| 2015-11-30 | 2015-11-26 | 26.932 | 3,616,167 | -69,079 | 0.10% | 97,391,469 |
| 2015-11-27 | 2015-11-25 | 26.989 | 3,685,246 | +54,214 | 0.10% | 99,462,647 |
| 2015-11-26 | 2015-11-24 | 26.818 | 3,631,032 | -45,470 | 0.10% | 97,376,565 |
| 2015-11-25 | 2015-11-23 | 26.418 | 3,676,502 | +241,339 | 0.10% | 97,124,392 |
| 2015-11-24 | 2015-11-20 | 27.504 | 3,435,163 | +126,791 | 0.09% | 94,480,886 |
| 2015-11-23 | 2015-11-19 | 27.790 | 3,308,372 | +874 | 0.09% | 91,939,500 |
| 2015-11-20 | 2015-11-18 | 27.161 | 3,307,498 | +157,395 | 0.09% | 89,834,826 |
| 2015-11-19 | 2015-11-17 | 28.476 | 3,150,103 | +97,935 | 0.08% | 89,702,723 |
| 2015-11-18 | 2015-11-16 | 28.133 | 3,052,168 | -117,172 | 0.08% | 85,866,758 |
| 2015-11-17 | 2015-11-13 | 28.876 | 3,169,340 | -511,534 | 0.09% | 91,519,100 |
| 2015-11-16 | 2015-11-12 | 29.563 | 3,680,874 | -95,311 | 0.10% | 108,816,067 |
| 2015-11-13 | 2015-11-11 | 28.819 | 3,776,185 | +43,720 | 0.10% | 108,826,667 |
| 2015-11-12 | 2015-11-10 | 29.048 | 3,732,465 | +211,609 | 0.10% | 108,420,395 |
| 2015-11-11 | 2015-11-09 | 30.249 | 3,520,856 | +43,721 | 0.09% | 106,501,436 |
| 2015-11-10 | 2015-11-06 | 30.649 | 3,477,135 | +200,242 | 0.09% | 106,570,713 |
| 2015-11-09 | 2015-11-05 | 30.592 | 3,276,893 | -218,605 | 0.09% | 100,246,120 |
| 2015-11-06 | 2015-11-04 | 30.592 | 3,495,498 | +316,539 | 0.09% | 106,933,645 |
| 2015-11-05 | 2015-11-03 | 31.278 | 3,178,959 | -204,613 | 0.09% | 99,431,452 |
| 2015-11-04 | 2015-11-02 | 30.134 | 3,383,572 | -197,618 | 0.09% | 101,961,817 |
| 2015-11-03 | 2015-10-30 | 30.477 | 3,581,190 | -62,084 | 0.10% | 109,145,567 |
| 2015-11-02 | 2015-10-29 | 30.477 | 3,643,274 | +185,376 | 0.10% | 111,037,730 |
| 2015-10-30 | 2015-10-28 | 30.306 | 3,457,898 | -208,985 | 0.09% | 104,794,763 |
| 2015-10-29 | 2015-10-27 | 30.649 | 3,666,883 | +158,269 | 0.10% | 112,386,300 |
| 2015-10-28 | 2015-10-26 | 30.992 | 3,508,614 | +91,814 | 0.09% | 108,739,269 |
| 2015-10-27 | 2015-10-23 | 30.821 | 3,416,800 | -190,623 | 0.09% | 105,307,634 |
| 2015-10-26 | 2015-10-22 | 31.106 | 3,607,423 | -284,185 | 0.10% | 112,214,118 |
| 2015-10-23 | 2015-10-20 | 30.535 | 3,891,608 | +312,166 | 0.10% | 118,828,845 |
| 2015-10-22 | 2015-10-19 | 30.535 | 3,579,442 | +384,744 | 0.10% | 109,296,969 |
| 2015-10-20 | 2015-10-16 | 32.136 | 3,194,698 | +403,980 | 0.09% | 102,663,876 |
| 2015-10-19 | 2015-10-15 | 33.279 | 2,790,718 | -116,297 | 0.07% | 92,873,212 |
| 2015-10-16 | 2015-10-14 | 29.906 | 2,907,015 | +92,688 | 0.08% | 86,936,168 |
| 2015-10-15 | 2015-10-13 | 30.077 | 2,814,327 | -150,400 | 0.08% | 84,647,051 |
| 2015-10-14 | 2015-10-12 | 28.362 | 2,964,727 | +14,865 | 0.08% | 84,084,881 |
| 2015-10-13 | 2015-10-09 | 29.219 | 2,949,862 | -111,925 | 0.08% | 86,193,423 |
| 2015-10-12 | 2015-10-08 | 28.648 | 3,061,787 | -146,902 | 0.08% | 87,713,054 |
| 2015-10-09 | 2015-10-07 | 28.247 | 3,208,689 | -295,553 | 0.09% | 90,637,121 |
| 2015-10-08 | 2015-10-06 | 27.161 | 3,504,242 | -89,190 | 0.09% | 95,178,582 |
| 2015-10-07 | 2015-10-05 | 26.132 | 3,593,432 | -379,497 | 0.10% | 93,902,501 |
| 2015-10-06 | 2015-10-02 | 24.817 | 3,972,929 | -246,586 | 0.11% | 98,594,358 |
| 2015-10-05 | 2015-09-30 | 22.529 | 4,219,515 | -77,823 | 0.11% | 95,062,731 |
| 2015-10-02 | 2015-09-29 | 22.712 | 4,297,338 | +309,544 | 0.12% | 97,602,352 |
| 2015-09-30 | 2015-09-25 | 24.416 | 3,987,794 | +199,367 | 0.11% | 97,367,074 |
| 2015-09-29 | 2015-09-24 | 23.501 | 3,788,427 | +62,958 | 0.10% | 89,033,260 |
| 2015-09-25 | 2015-09-23 | 24.359 | 3,725,469 | -1,009,077 | 0.10% | 90,749,049 |
| 2015-09-24 | 2015-09-22 | 25.950 | 4,734,546 | +403,106 | 0.13% | 122,860,167 |
| 2015-09-23 | 2015-09-21 | 26.870 | 4,331,440 | +74,686 | 0.12% | 116,387,249 |
| 2015-09-22 | 2015-09-18 | 27.964 | 4,256,754 | -72,995 | 0.12% | 119,034,004 |
| 2015-09-21 | 2015-09-17 | 26.870 | 4,329,749 | +39,104 | 0.12% | 116,341,811 |
| 2015-09-18 | 2015-09-16 | 27.100 | 4,290,645 | -136,431 | 0.12% | 116,278,577 |
| 2015-09-17 | 2015-09-15 | 25.489 | 4,427,076 | +13,904 | 0.12% | 112,843,598 |
| 2015-09-16 | 2015-09-14 | 25.777 | 4,413,172 | +131,217 | 0.12% | 113,758,822 |
| 2015-09-15 | 2015-09-11 | 26.468 | 4,281,955 | -45,187 | 0.12% | 113,332,939 |
| 2015-09-14 | 2015-09-10 | 26.468 | 4,327,142 | +216,743 | 0.12% | 114,528,929 |
| 2015-09-11 | 2015-09-09 | 27.388 | 4,110,399 | +94,719 | 0.11% | 112,576,347 |
| 2015-09-10 | 2015-09-08 | 27.158 | 4,015,680 | +38,236 | 0.11% | 109,057,946 |
| 2015-09-09 | 2015-09-07 | 25.777 | 3,977,444 | +171,190 | 0.11% | 102,527,014 |
| 2015-09-08 | 2015-09-04 | 27.158 | 3,806,254 | +6,083 | 0.10% | 103,370,349 |
| 2015-09-07 | 2015-09-02 | 26.410 | 3,800,171 | +14,773 | 0.10% | 100,362,633 |
| 2015-09-04 | 2015-09-01 | 27.561 | 3,785,398 | +16,511 | 0.10% | 104,328,576 |
| 2015-09-02 | 2015-08-31 | 28.596 | 3,768,887 | +23,463 | 0.10% | 107,776,909 |
| 2015-09-01 | 2015-08-28 | 30.265 | 3,745,424 | +26,069 | 0.10% | 113,355,593 |
| 2015-08-31 | 2015-08-27 | 29.977 | 3,719,355 | -105,147 | 0.10% | 111,496,587 |
| 2015-08-28 | 2015-08-26 | 27.906 | 3,824,502 | +1,540,715 | 0.10% | 106,726,643 |
| 2015-08-27 | 2015-08-25 | 29.575 | 2,283,787 | -38,235 | 0.06% | 67,542,158 |
| 2015-08-26 | 2015-08-24 | 29.690 | 2,322,022 | -196,391 | 0.06% | 68,940,154 |
| 2015-08-25 | 2015-08-21 | 32.279 | 2,518,413 | -33,022 | 0.07% | 81,291,668 |
| 2015-08-24 | 2015-08-20 | 33.775 | 2,551,435 | +128,006 | 0.07% | 86,174,511 |
| 2015-08-21 | 2015-08-19 | 35.961 | 2,423,429 | +28,677 | 0.07% | 87,149,829 |
| 2015-08-20 | 2015-08-18 | 37.630 | 2,394,752 | +45,187 | 0.06% | 90,114,466 |
| 2015-08-19 | 2015-08-17 | 38.781 | 2,349,565 | +61,699 | 0.06% | 91,117,874 |
| 2015-08-18 | 2015-08-14 | 39.414 | 2,287,866 | +63,436 | 0.06% | 90,173,178 |
| 2015-08-17 | 2015-08-13 | 38.953 | 2,224,430 | -74,733 | 0.06% | 86,649,015 |
| 2015-08-14 | 2015-08-12 | 40.162 | 2,299,163 | -179,012 | 0.06% | 92,338,200 |
| 2015-08-13 | 2015-08-11 | 42.175 | 2,478,175 | -187,701 | 0.07% | 104,518,259 |
| 2015-08-12 | 2015-08-10 | 42.693 | 2,665,876 | +88,637 | 0.07% | 113,815,149 |
| 2015-08-11 | 2015-08-07 | 42.521 | 2,577,239 | -105,148 | 0.07% | 109,586,070 |
| 2015-08-10 | 2015-08-06 | 41.140 | 2,682,387 | +46,925 | 0.07% | 110,352,886 |
| 2015-08-07 | 2015-08-05 | 40.967 | 2,635,462 | +33,891 | 0.07% | 107,967,482 |
| 2015-08-06 | 2015-08-04 | 39.989 | 2,601,571 | -23,463 | 0.07% | 104,034,338 |
| 2015-08-05 | 2015-08-03 | 39.932 | 2,625,034 | -87,768 | 0.07% | 104,821,561 |
| 2015-08-04 | 2015-07-31 | 41.082 | 2,712,802 | +253,745 | 0.07% | 111,448,064 |
| 2015-08-03 | 2015-07-30 | 38.896 | 2,459,057 | +48,663 | 0.07% | 95,647,035 |
| 2015-07-31 | 2015-07-29 | 39.471 | 2,410,394 | -53,008 | 0.07% | 95,141,145 |
| 2015-07-30 | 2015-07-28 | 38.436 | 2,463,402 | -109,492 | 0.07% | 94,682,120 |
| 2015-07-29 | 2015-07-27 | 38.723 | 2,572,894 | -67,782 | 0.07% | 99,630,699 |
| 2015-07-28 | 2015-07-24 | 40.162 | 2,640,676 | +95,589 | 0.07% | 106,053,929 |
| 2015-07-27 | 2015-07-23 | 40.047 | 2,545,087 | +5,214 | 0.07% | 101,922,036 |
| 2015-07-24 | 2015-07-22 | 38.320 | 2,539,873 | +11,297 | 0.07% | 97,329,042 |
| 2015-07-23 | 2015-07-21 | 39.184 | 2,528,576 | +100,803 | 0.07% | 99,078,482 |
| 2015-07-22 | 2015-07-20 | 39.874 | 2,427,773 | +37,001 | 0.07% | 96,804,943 |
| 2015-07-21 | 2015-07-17 | 40.392 | 2,390,772 | +39,973 | 0.06% | 96,567,612 |
| 2015-07-20 | 2015-07-16 | 39.989 | 2,350,799 | +109,493 | 0.06% | 94,006,205 |
| 2015-07-17 | 2015-07-15 | 40.795 | 2,241,306 | +79,947 | 0.06% | 91,433,135 |
| 2015-07-16 | 2015-07-14 | 42.348 | 2,161,359 | -117,314 | 0.06% | 91,529,469 |
| 2015-07-15 | 2015-07-13 | 40.795 | 2,278,673 | -1,738 | 0.06% | 92,957,506 |
| 2015-07-14 | 2015-07-10 | 39.241 | 2,280,411 | -17,379 | 0.06% | 89,485,717 |
| 2015-07-13 | 2015-07-09 | 38.033 | 2,297,790 | -125,135 | 0.06% | 87,391,263 |
| 2015-07-10 | 2015-07-08 | 35.444 | 2,422,925 | +112,969 | 0.07% | 85,877,008 |
| 2015-07-09 | 2015-07-07 | 37.630 | 2,309,956 | +21,725 | 0.06% | 86,923,594 |
| 2015-07-08 | 2015-07-06 | 38.608 | 2,288,231 | -170,322 | 0.06% | 88,344,314 |
| 2015-07-07 | 2015-07-03 | 39.932 | 2,458,553 | -355,416 | 0.07% | 98,173,724 |
| 2015-07-06 | 2015-07-02 | 40.277 | 2,813,969 | -317,181 | 0.08% | 113,337,484 |
| 2015-07-03 | 2015-06-30 | 35.559 | 3,131,150 | +33,022 | 0.08% | 111,339,321 |
| 2015-07-02 | 2015-06-29 | 35.731 | 3,098,128 | -173,798 | 0.08% | 110,699,887 |
| 2015-06-30 | 2015-06-26 | 37.803 | 3,271,926 | +725,605 | 0.09% | 123,687,287 |
| 2015-06-29 | 2015-06-25 | 38.320 | 2,546,321 | +5,214 | 0.07% | 97,576,132 |
| 2015-06-26 | 2015-06-24 | 39.068 | 2,541,107 | +5,214 | 0.07% | 99,277,069 |
| 2015-06-25 | 2015-06-23 | 39.068 | 2,535,893 | +4,345 | 0.07% | 99,073,366 |
| 2015-06-24 | 2015-06-22 | 39.184 | 2,531,548 | -5,214 | 0.07% | 99,194,935 |
| 2015-06-23 | 2015-06-19 | 39.701 | 2,536,762 | -68,650 | 0.07% | 100,712,884 |
| 2015-06-22 | 2015-06-18 | 39.356 | 2,605,412 | -209,426 | 0.07% | 102,538,918 |
| 2015-06-19 | 2015-06-17 | 38.953 | 2,814,838 | -8,690 | 0.08% | 109,647,389 |
| 2015-06-18 | 2015-06-16 | 38.148 | 2,823,528 | -405,817 | 0.08% | 107,711,444 |
| 2015-06-17 | 2015-06-15 | 38.263 | 3,229,345 | +306,752 | 0.09% | 123,564,100 |
| 2015-06-16 | 2015-06-12 | 38.838 | 2,922,593 | -132,086 | 0.08% | 113,508,486 |
| 2015-06-15 | 2015-06-11 | 37.918 | 3,054,679 | +101,672 | 0.08% | 115,826,308 |
| 2015-06-12 | 2015-06-10 | 38.436 | 2,953,007 | -96,458 | 0.08% | 113,500,339 |
| 2015-06-11 | 2015-06-09 | 38.953 | 3,049,465 | +38,236 | 0.08% | 118,786,898 |
| 2015-06-10 | 2015-06-08 | 40.449 | 3,011,229 | -832,491 | 0.08% | 121,802,255 |
| 2015-06-09 | 2015-06-05 | 41.140 | 3,843,720 | +101,672 | 0.10% | 158,129,903 |
| 2015-06-08 | 2015-06-04 | 41.427 | 3,742,048 | +816,848 | 0.10% | 155,023,690 |
| 2015-06-05 | 2015-06-03 | 40.104 | 2,925,200 | +14,773 | 0.08% | 117,312,574 |
| 2015-06-04 | 2015-06-02 | 40.334 | 2,910,427 | -8,690 | 0.08% | 117,389,958 |
| 2015-06-03 | 2015-06-01 | 40.795 | 2,919,117 | +358,892 | 0.08% | 119,084,149 |
| 2015-06-02 | 2015-05-29 | 42.693 | 2,560,225 | +52,567 | 0.07% | 109,304,555 |
| 2015-06-01 | 2015-05-28 | 42.751 | 2,507,658 | +84,292 | 0.07% | 107,204,580 |
| 2015-05-28 | 2015-05-26 | 44.650 | 2,423,366 | -110,361 | 0.07% | 108,202,414 |
| 2015-05-27 | 2015-05-22 | 45.455 | 2,533,727 | -55,616 | 0.07% | 115,170,998 |
| 2015-05-26 | 2015-05-21 | 44.765 | 2,589,343 | -26,069 | 0.07% | 115,911,199 |
| 2015-05-22 | 2015-05-20 | 42.808 | 2,615,412 | +53,877 | 0.07% | 111,961,644 |
| 2015-05-21 | 2015-05-19 | 43.039 | 2,561,535 | -47,794 | 0.07% | 110,244,799 |
| 2015-05-20 | 2015-05-18 | 42.866 | 2,609,329 | -68,650 | 0.07% | 111,851,377 |
| 2015-05-19 | 2015-05-15 | 43.269 | 2,677,979 | -75,602 | 0.07% | 115,872,727 |
| 2015-05-18 | 2015-05-14 | 42.060 | 2,753,581 | +41,711 | 0.07% | 115,816,771 |
| 2015-05-15 | 2015-05-13 | 42.521 | 2,711,870 | +69,519 | 0.07% | 115,310,678 |
| 2015-05-14 | 2015-05-12 | 42.866 | 2,642,351 | +159,025 | 0.07% | 113,266,896 |
| 2015-05-13 | 2015-05-11 | 43.211 | 2,483,326 | -93,851 | 0.07% | 107,307,454 |
| 2015-05-12 | 2015-05-08 | 43.499 | 2,577,177 | -69,519 | 0.07% | 112,104,298 |
| 2015-05-11 | 2015-05-07 | 42.693 | 2,646,696 | +30,415 | 0.07% | 112,996,290 |
| 2015-05-08 | 2015-05-06 | 43.959 | 2,616,281 | +61,698 | 0.07% | 115,009,566 |
| 2015-05-07 | 2015-05-05 | 45.283 | 2,554,583 | -417,114 | 0.07% | 115,678,053 |
| 2015-05-06 | 2015-05-04 | 44.477 | 2,971,697 | +244,185 | 0.08% | 132,172,237 |
| 2015-05-05 | 2015-04-30 | 43.154 | 2,727,512 | +11,297 | 0.07% | 117,702,084 |
| 2015-05-04 | 2015-04-29 | 43.326 | 2,716,215 | +2,607 | 0.07% | 117,683,436 |
| 2015-04-30 | 2015-04-28 | 44.189 | 2,713,608 | +44,318 | 0.07% | 119,912,526 |
| 2015-04-29 | 2015-04-27 | 44.937 | 2,669,290 | -326,739 | 0.07% | 119,950,762 |
| 2015-04-28 | 2015-04-24 | 44.765 | 2,996,029 | +447,529 | 0.08% | 134,116,382 |
| 2015-04-27 | 2015-04-23 | 43.211 | 2,548,500 | -2,684,304 | 0.07% | 110,123,700 |
| 2015-04-24 | 2015-04-22 | 44.169 | 5,232,804 | +209,426 | 0.14% | 231,126,163 |
| 2015-04-23 | 2015-04-21 | 44.690 | 5,023,378 | -20,015 | 0.14% | 224,496,672 |
| 2015-04-22 | 2015-04-20 | 43.009 | 5,043,393 | +916,946 | 0.14% | 216,913,403 |
| 2015-04-21 | 2015-04-17 | 44.690 | 4,126,447 | -106,100 | 0.11% | 184,412,485 |
| 2015-04-20 | 2015-04-16 | 43.995 | 4,232,547 | +67,721 | 0.12% | 186,210,101 |
| 2015-04-17 | 2015-04-15 | 42.372 | 4,164,826 | +137,154 | 0.11% | 176,471,229 |
| 2015-04-16 | 2015-04-14 | 43.241 | 4,027,672 | -116,451 | 0.11% | 174,161,675 |
| 2015-04-15 | 2015-04-13 | 45.792 | 4,144,123 | +658,165 | 0.11% | 189,766,435 |
| 2015-04-14 | 2015-04-10 | 47.589 | 3,485,958 | +1,133,458 | 0.09% | 165,891,822 |
| 2015-04-13 | 2015-04-09 | 47.299 | 2,352,500 | -997,167 | 0.06% | 111,270,352 |
| 2015-04-10 | 2015-04-08 | 44.806 | 3,349,667 | +449,415 | 0.09% | 150,086,213 |
| 2015-04-09 | 2015-04-02 | 41.676 | 2,900,252 | +98,337 | 0.08% | 120,871,607 |
| 2015-04-08 | 2015-04-01 | 41.676 | 2,801,915 | -47,443 | 0.08% | 116,773,290 |
| 2015-04-02 | 2015-03-31 | 40.923 | 2,849,358 | +95,749 | 0.08% | 116,603,447 |
| 2015-04-01 | 2015-03-30 | 41.734 | 2,753,609 | -6,039 | 0.08% | 114,919,688 |
| 2015-03-31 | 2015-03-27 | 41.560 | 2,759,648 | +19,840 | 0.08% | 114,691,839 |
| 2015-03-30 | 2015-03-26 | 41.618 | 2,739,808 | +128,528 | 0.07% | 114,026,093 |
| 2015-03-27 | 2015-03-25 | 41.676 | 2,611,280 | -69,008 | 0.07% | 108,828,340 |
| 2015-03-26 | 2015-03-24 | 41.097 | 2,680,288 | +7,763 | 0.07% | 110,150,727 |
| 2015-03-25 | 2015-03-23 | 41.213 | 2,672,525 | -163,032 | 0.07% | 110,141,516 |
| 2015-03-24 | 2015-03-20 | 41.850 | 2,835,557 | +174,246 | 0.08% | 118,668,445 |
| 2015-03-23 | 2015-03-19 | 41.155 | 2,661,311 | -167,345 | 0.07% | 109,525,098 |
| 2015-03-20 | 2015-03-18 | 39.821 | 2,828,656 | -56,069 | 0.08% | 112,641,012 |
| 2015-03-19 | 2015-03-17 | 38.952 | 2,884,725 | -45,718 | 0.08% | 112,365,597 |
| 2015-03-18 | 2015-03-16 | 39.242 | 2,930,443 | -99,199 | 0.08% | 114,995,704 |
| 2015-03-17 | 2015-03-13 | 39.647 | 3,029,642 | +95,749 | 0.08% | 120,117,721 |
| 2015-03-16 | 2015-03-12 | 40.575 | 2,933,893 | +80,222 | 0.08% | 119,042,484 |
| 2015-03-13 | 2015-03-11 | 39.300 | 2,853,671 | +25,878 | 0.08% | 112,148,448 |
| 2015-03-12 | 2015-03-10 | 40.691 | 2,827,793 | +320,025 | 0.08% | 115,065,306 |
| 2015-03-11 | 2015-03-09 | 42.720 | 2,507,768 | +68,146 | 0.07% | 107,130,841 |
| 2015-03-10 | 2015-03-06 | 43.705 | 2,439,622 | +3,450 | 0.07% | 106,623,653 |
| 2015-03-09 | 2015-03-05 | 43.879 | 2,436,172 | +33,642 | 0.07% | 106,896,503 |
| 2015-03-06 | 2015-03-04 | 45.038 | 2,402,530 | +27,542 | 0.07% | 108,205,543 |
| 2015-03-05 | 2015-03-03 | 46.371 | 2,374,988 | -615,897 | 0.06% | 110,131,379 |
| 2015-03-04 | 2015-03-02 | 45.444 | 2,990,885 | -178,559 | 0.08% | 135,917,522 |
| 2015-03-03 | 2015-02-27 | 45.676 | 3,169,444 | -191,497 | 0.09% | 144,766,799 |
| 2015-03-02 | 2015-02-26 | 44.690 | 3,360,941 | +28,465 | 0.09% | 150,201,731 |
| 2015-02-27 | 2015-02-25 | 44.980 | 3,332,476 | +413,187 | 0.09% | 149,895,440 |
| 2015-02-26 | 2015-02-24 | 47.415 | 2,919,289 | -53,482 | 0.08% | 138,417,202 |
| 2015-02-25 | 2015-02-23 | 48.748 | 2,972,771 | +187,185 | 0.08% | 144,916,262 |
| 2015-02-24 | 2015-02-18 | 50.371 | 2,785,586 | +63,833 | 0.08% | 140,312,389 |
| 2015-02-23 | 2015-02-16 | 50.197 | 2,721,753 | +18,114 | 0.07% | 136,623,772 |
| 2015-02-17 | 2015-02-13 | 50.371 | 2,703,639 | +432,164 | 0.07% | 136,184,647 |
| 2015-02-16 | 2015-02-12 | 48.458 | 2,271,475 | -25,016 | 0.06% | 110,071,253 |
| 2015-02-13 | 2015-02-11 | 49.617 | 2,296,491 | -152,680 | 0.06% | 113,945,764 |
| 2015-02-12 | 2015-02-10 | 49.096 | 2,449,171 | +28,466 | 0.07% | 120,243,661 |
| 2015-02-11 | 2015-02-09 | 48.400 | 2,420,705 | +2,587 | 0.07% | 117,162,334 |
| 2015-02-10 | 2015-02-06 | 49.849 | 2,418,118 | -183,734 | 0.07% | 120,541,228 |
| 2015-02-09 | 2015-02-05 | 46.545 | 2,601,852 | +353,667 | 0.07% | 121,103,810 |
| 2015-02-06 | 2015-02-04 | 47.183 | 2,248,185 | -159,581 | 0.06% | 106,075,753 |
| 2015-02-05 | 2015-02-03 | 47.531 | 2,407,766 | +13,801 | 0.07% | 114,442,622 |
| 2015-02-04 | 2015-02-02 | 47.647 | 2,393,965 | -1,725 | 0.07% | 114,064,181 |
| 2015-02-03 | 2015-01-30 | 47.415 | 2,395,690 | +27,603 | 0.07% | 113,590,914 |
| 2015-02-02 | 2015-01-29 | 48.922 | 2,368,087 | +55,207 | 0.06% | 115,850,996 |
| 2015-01-29 | 2015-01-27 | 50.487 | 2,312,880 | -223,414 | 0.06% | 116,769,905 |
| 2015-01-28 | 2015-01-26 | 47.415 | 2,536,294 | -54,344 | 0.07% | 120,257,610 |
| 2015-01-27 | 2015-01-23 | 45.792 | 2,590,638 | -486,507 | 0.07% | 118,629,717 |
| 2015-01-26 | 2015-01-22 | 45.096 | 3,077,145 | +260,505 | 0.08% | 138,767,329 |
| 2015-01-23 | 2015-01-21 | 43.763 | 2,816,640 | -121,627 | 0.08% | 123,264,485 |
| 2015-01-22 | 2015-01-20 | 42.893 | 2,938,267 | +363,156 | 0.08% | 126,032,528 |
| 2015-01-21 | 2015-01-19 | 42.951 | 2,575,111 | -194,948 | 0.07% | 110,604,764 |
| 2015-01-20 | 2015-01-16 | 44.459 | 2,770,059 | +393,346 | 0.08% | 123,152,733 |
| 2015-01-19 | 2015-01-15 | 46.545 | 2,376,713 | +94,628 | 0.06% | 110,624,662 |
| 2015-01-16 | 2015-01-14 | 46.429 | 2,282,085 | +43,992 | 0.06% | 105,955,621 |
| 2015-01-15 | 2015-01-13 | 46.371 | 2,238,093 | -169,070 | 0.06% | 103,783,374 |
| 2015-01-14 | 2015-01-12 | 45.154 | 2,407,163 | +173,383 | 0.07% | 108,693,263 |
| 2015-01-13 | 2015-01-09 | 46.545 | 2,233,780 | +28,466 | 0.06% | 103,971,812 |
| 2015-01-12 | 2015-01-08 | 47.531 | 2,205,314 | -45,718 | 0.06% | 104,819,952 |
| 2015-01-09 | 2015-01-07 | 48.284 | 2,251,032 | -353,666 | 0.06% | 108,689,187 |
| 2015-01-08 | 2015-01-06 | 46.197 | 2,604,698 | +126,802 | 0.07% | 120,330,402 |
| 2015-01-07 | 2015-01-05 | 48.284 | 2,477,896 | +131,978 | 0.07% | 119,643,125 |
| 2015-01-06 | 2015-01-02 | 49.675 | 2,345,918 | +43,993 | 0.06% | 116,534,179 |
| 2015-01-05 | 2014-12-31 | 50.603 | 2,301,925 | -76,772 | 0.06% | 116,483,680 |
| 2015-01-02 | 2014-12-29 | 51.124 | 2,378,697 | -42,267 | 0.06% | 121,609,466 |
| 2014-12-30 | 2014-12-24 | 50.603 | 2,420,964 | -701,295 | 0.07% | 122,507,378 |
| 2014-12-29 | 2014-12-22 | 49.154 | 3,122,259 | -21,566 | 0.09% | 153,470,338 |
| 2014-12-23 | 2014-12-19 | 50.255 | 3,143,825 | -25,878 | 0.09% | 157,992,740 |
| 2014-12-22 | 2014-12-18 | 50.255 | 3,169,703 | +56,932 | 0.09% | 159,293,238 |
| 2014-12-19 | 2014-12-17 | 48.690 | 3,112,771 | +426,988 | 0.09% | 151,560,535 |
| 2014-12-18 | 2014-12-16 | 53.037 | 2,685,783 | +567,592 | 0.07% | 142,446,468 |
| 2014-12-17 | 2014-12-15 | 55.008 | 2,118,191 | +57,794 | 0.06% | 116,517,458 |
| 2014-12-16 | 2014-12-12 | 55.704 | 2,060,397 | -10,351 | 0.06% | 114,771,476 |
| 2014-12-15 | 2014-12-11 | 54.486 | 2,070,748 | +17,252 | 0.06% | 112,827,451 |
| 2014-12-12 | 2014-12-10 | 55.530 | 2,053,496 | +151,818 | 0.06% | 114,029,978 |
| 2014-12-11 | 2014-12-09 | 53.791 | 1,901,678 | -478,744 | 0.05% | 102,292,697 |
| 2014-12-10 | 2014-12-08 | 54.254 | 2,380,422 | +452,003 | 0.07% | 129,148,532 |
| 2014-12-09 | 2014-12-05 | 55.704 | 1,928,419 | -81,602 | 0.05% | 107,419,830 |
| 2014-12-08 | 2014-12-04 | 54.660 | 2,010,021 | -126,802 | 0.05% | 109,868,187 |
| 2014-12-05 | 2014-12-03 | 56.573 | 2,136,823 | +90,573 | 0.06% | 120,886,565 |
| 2014-12-04 | 2014-12-02 | 59.587 | 2,046,250 | +12,076 | 0.06% | 121,930,254 |
| 2014-12-03 | 2014-12-01 | 59.761 | 2,034,174 | +81,948 | 0.06% | 121,564,407 |
| 2014-12-02 | 2014-11-28 | 61.384 | 1,952,226 | +50,030 | 0.05% | 119,835,564 |
| 2014-12-01 | 2014-11-27 | 62.138 | 1,902,196 | -43,992 | 0.05% | 118,197,889 |
| 2014-11-28 | 2014-11-26 | 61.964 | 1,946,188 | -383,858 | 0.05% | 120,593,019 |
| 2014-11-27 | 2014-11-25 | 61.616 | 2,330,046 | +433,026 | 0.06% | 143,567,927 |
| 2014-11-26 | 2014-11-24 | 62.254 | 1,897,020 | -99,199 | 0.05% | 118,096,183 |
| 2014-11-25 | 2014-11-21 | 60.862 | 1,996,219 | +4,313 | 0.05% | 121,494,650 |
| 2014-11-24 | 2014-11-20 | 58.428 | 1,991,906 | +31,054 | 0.05% | 116,382,865 |
| 2014-11-21 | 2014-11-19 | 59.297 | 1,960,852 | -4,313 | 0.05% | 116,273,333 |
| 2014-11-20 | 2014-11-18 | 59.993 | 1,965,165 | +5,175 | 0.05% | 117,895,992 |
| 2014-11-19 | 2014-11-17 | 61.848 | 1,959,990 | -212,200 | 0.05% | 121,221,023 |
| 2014-11-18 | 2014-11-14 | 63.587 | 2,172,190 | +50,894 | 0.06% | 138,122,398 |
| 2014-11-17 | 2014-11-13 | 63.123 | 2,121,296 | +29,328 | 0.06% | 133,902,543 |
| 2014-11-14 | 2014-11-12 | 61.210 | 2,091,968 | -36,229 | 0.06% | 128,049,718 |
| 2014-11-13 | 2014-11-11 | 60.688 | 2,128,197 | -52,619 | 0.06% | 129,157,068 |
| 2014-11-12 | 2014-11-10 | 59.181 | 2,180,816 | -199,261 | 0.06% | 129,063,797 |
| 2014-11-11 | 2014-11-07 | 57.500 | 2,380,077 | +200,986 | 0.07% | 136,855,530 |
| 2014-11-10 | 2014-11-06 | 57.037 | 2,179,091 | +13,802 | 0.06% | 124,288,268 |
| 2014-11-07 | 2014-11-05 | 58.950 | 2,165,289 | +205,299 | 0.06% | 127,642,850 |
| 2014-11-06 | 2014-11-04 | 60.746 | 1,959,990 | -168,207 | 0.05% | 119,062,448 |
| 2014-11-05 | 2014-11-03 | 62.485 | 2,128,197 | -53,482 | 0.06% | 132,981,203 |
| 2014-11-04 | 2014-10-31 | 61.384 | 2,181,679 | -344,178 | 0.06% | 133,920,321 |
| 2014-11-03 | 2014-10-30 | 58.370 | 2,525,857 | +214,788 | 0.07% | 147,434,086 |
| 2014-10-31 | 2014-10-29 | 58.776 | 2,311,069 | -31,916 | 0.06% | 135,834,641 |
| 2014-10-30 | 2014-10-28 | 55.298 | 2,342,985 | -31,916 | 0.06% | 129,561,973 |
| 2014-10-29 | 2014-10-27 | 54.602 | 2,374,901 | +29,328 | 0.06% | 129,674,948 |
| 2014-10-28 | 2014-10-24 | 56.341 | 2,345,573 | +15,527 | 0.06% | 132,152,350 |
| 2014-10-27 | 2014-10-23 | 57.269 | 2,330,046 | -20,702 | 0.06% | 133,438,487 |
| 2014-10-24 | 2014-10-22 | 57.732 | 2,350,748 | -266,544 | 0.06% | 135,714,135 |
| 2014-10-23 | 2014-10-21 | 56.863 | 2,617,292 | +383,857 | 0.07% | 148,826,701 |
| 2014-10-22 | 2014-10-20 | 56.921 | 2,233,435 | -169,932 | 0.06% | 127,128,955 |
| 2014-10-21 | 2014-10-17 | 56.515 | 2,403,367 | +101,787 | 0.07% | 135,826,459 |
| 2014-10-20 | 2014-10-16 | 54.139 | 2,301,580 | +12,076 | 0.06% | 124,604,183 |
| 2014-10-17 | 2014-10-15 | 54.428 | 2,289,504 | -9,488 | 0.06% | 124,613,952 |
| 2014-10-16 | 2014-10-14 | 53.037 | 2,298,992 | +2,587 | 0.06% | 121,932,148 |
| 2014-10-15 | 2014-10-13 | 54.081 | 2,296,405 | -6,900 | 0.06% | 124,190,907 |
| 2014-10-14 | 2014-10-10 | 54.312 | 2,303,305 | +29,328 | 0.06% | 125,098,100 |
| 2014-10-13 | 2014-10-09 | 55.530 | 2,273,977 | -21,565 | 0.06% | 126,273,218 |
| 2014-10-10 | 2014-10-08 | 54.660 | 2,295,542 | -111,276 | 0.06% | 125,474,827 |
| 2014-10-09 | 2014-10-07 | 56.167 | 2,406,818 | -172,520 | 0.07% | 135,184,438 |
| 2014-10-08 | 2014-10-06 | 56.051 | 2,579,338 | +76,772 | 0.07% | 144,575,400 |
| 2014-10-07 | 2014-10-03 | 52.574 | 2,502,566 | +31,916 | 0.07% | 131,568,674 |
| 2014-10-06 | 2014-09-30 | 52.284 | 2,470,650 | +39,680 | 0.07% | 129,174,692 |
| 2014-10-03 | 2014-09-29 | 53.733 | 2,430,970 | -1,221,445 | 0.07% | 130,622,805 |
| 2014-09-30 | 2014-09-26 | 55.646 | 3,652,415 | -612,447 | 0.10% | 203,240,859 |
| 2014-09-29 | 2014-09-25 | 53.733 | 4,264,862 | +111,276 | 0.12% | 229,162,941 |
| 2014-09-26 | 2014-09-24 | 55.704 | 4,153,586 | -1,256,811 | 0.11% | 231,369,584 |
| 2014-09-25 | 2014-09-23 | 56.573 | 5,410,397 | -12,939 | 0.15% | 306,082,586 |
| 2014-09-24 | 2014-09-22 | 59.070 | 5,423,336 | -23,290 | 0.15% | 320,357,468 |
| 2014-09-23 | 2014-09-19 | 60.064 | 5,446,626 | +144,285 | 0.15% | 327,148,524 |
| 2014-09-22 | 2014-09-18 | 58.310 | 5,302,341 | +2,875,934 | 0.15% | 309,178,852 |
| 2014-09-19 | 2014-09-17 | 57.667 | 2,426,407 | -211,164 | 0.07% | 139,922,492 |
| 2014-09-18 | 2014-09-16 | 59.187 | 2,637,571 | +183,807 | 0.07% | 156,110,329 |
| 2014-09-17 | 2014-09-15 | 61.176 | 2,453,764 | +182,952 | 0.07% | 150,110,628 |
| 2014-09-16 | 2014-09-12 | 63.281 | 2,270,812 | +855 | 0.06% | 143,699,550 |
| 2014-09-15 | 2014-09-11 | 63.398 | 2,269,957 | +17,098 | 0.06% | 143,910,963 |
| 2014-09-12 | 2014-09-10 | 63.691 | 2,252,859 | +48,730 | 0.06% | 143,485,778 |
| 2014-09-11 | 2014-09-08 | 65.504 | 2,204,129 | +17,954 | 0.06% | 144,378,325 |
| 2014-09-10 | 2014-09-05 | 66.264 | 2,186,175 | +55,569 | 0.06% | 144,864,443 |
| 2014-09-08 | 2014-09-04 | 67.200 | 2,130,606 | -15,388 | 0.06% | 143,175,972 |
| 2014-09-05 | 2014-09-03 | 67.024 | 2,145,994 | +117,978 | 0.06% | 143,833,513 |
| 2014-09-04 | 2014-09-02 | 66.732 | 2,028,016 | -371,033 | 0.06% | 135,333,087 |
| 2014-09-03 | 2014-09-01 | 66.322 | 2,399,049 | +220,568 | 0.07% | 159,110,610 |
| 2014-09-02 | 2014-08-29 | 68.311 | 2,178,481 | +23,937 | 0.06% | 148,813,930 |
| 2014-09-01 | 2014-08-28 | 68.662 | 2,154,544 | +199,196 | 0.06% | 147,934,828 |
| 2014-08-29 | 2014-08-27 | 69.247 | 1,955,348 | +107,719 | 0.05% | 135,401,268 |
| 2014-08-28 | 2014-08-26 | 70.299 | 1,847,629 | +25,647 | 0.05% | 129,887,155 |
| 2014-08-27 | 2014-08-25 | 71.235 | 1,821,982 | -855 | 0.05% | 129,789,135 |
| 2014-08-26 | 2014-08-22 | 71.762 | 1,822,837 | -10,258 | 0.05% | 130,809,524 |
| 2014-08-25 | 2014-08-21 | 71.937 | 1,833,095 | -58,135 | 0.05% | 131,867,281 |
| 2014-08-22 | 2014-08-20 | 72.054 | 1,891,230 | +24,793 | 0.05% | 136,270,555 |
| 2014-08-21 | 2014-08-19 | 72.405 | 1,866,437 | +194,066 | 0.05% | 135,139,077 |
| 2014-08-20 | 2014-08-18 | 70.007 | 1,672,371 | -246,216 | 0.05% | 117,077,582 |
| 2014-08-19 | 2014-08-15 | 70.241 | 1,918,587 | +129,092 | 0.05% | 134,763,249 |
| 2014-08-18 | 2014-08-14 | 70.826 | 1,789,495 | -278,702 | 0.05% | 126,742,305 |
| 2014-08-15 | 2014-08-13 | 70.065 | 2,068,197 | -154,740 | 0.06% | 144,909,110 |
| 2014-08-14 | 2014-08-12 | 69.422 | 2,222,937 | -17,098 | 0.06% | 154,320,933 |
| 2014-08-13 | 2014-08-11 | 68.954 | 2,240,035 | -268,443 | 0.06% | 154,459,838 |
| 2014-08-12 | 2014-08-08 | 69.656 | 2,508,478 | -29,923 | 0.07% | 174,730,623 |
| 2014-08-11 | 2014-08-07 | 69.481 | 2,538,401 | +595,876 | 0.07% | 176,369,563 |
| 2014-08-08 | 2014-08-06 | 74.218 | 1,942,525 | +95,751 | 0.05% | 144,170,102 |
| 2014-08-07 | 2014-08-05 | 74.861 | 1,846,774 | -25,648 | 0.05% | 138,251,766 |
| 2014-08-06 | 2014-08-04 | 75.563 | 1,872,422 | -28,212 | 0.05% | 141,485,918 |
| 2014-08-05 | 2014-08-01 | 75.329 | 1,900,634 | +111,994 | 0.05% | 143,173,066 |
| 2014-08-04 | 2014-07-31 | 77.142 | 1,788,640 | +16,243 | 0.05% | 137,979,543 |
| 2014-08-01 | 2014-07-30 | 76.323 | 1,772,397 | -201,759 | 0.05% | 135,275,294 |
| 2014-07-31 | 2014-07-29 | 77.201 | 1,974,156 | +361,629 | 0.05% | 152,406,106 |
| 2014-07-30 | 2014-07-28 | 76.323 | 1,612,527 | +23,082 | 0.04% | 123,073,478 |
| 2014-07-29 | 2014-07-25 | 74.452 | 1,589,445 | -8,549 | 0.04% | 118,337,087 |
| 2014-07-28 | 2014-07-24 | 74.803 | 1,597,994 | -44,455 | 0.04% | 119,534,331 |
| 2014-07-25 | 2014-07-23 | 74.569 | 1,642,449 | -2,565 | 0.05% | 122,475,450 |
| 2014-07-24 | 2014-07-22 | 74.042 | 1,645,014 | -50,440 | 0.05% | 121,800,837 |
| 2014-07-23 | 2014-07-21 | 74.042 | 1,695,454 | +47,020 | 0.05% | 125,535,537 |
| 2014-07-22 | 2014-07-18 | 71.820 | 1,648,434 | -60,699 | 0.05% | 118,390,512 |
| 2014-07-21 | 2014-07-17 | 72.522 | 1,709,133 | +47,021 | 0.05% | 123,949,424 |
| 2014-07-18 | 2014-07-16 | 73.399 | 1,662,112 | -6,840 | 0.05% | 121,997,513 |
| 2014-07-17 | 2014-07-15 | 73.633 | 1,668,952 | +60,699 | 0.05% | 122,890,000 |
| 2014-07-16 | 2014-07-14 | 72.463 | 1,608,253 | +2,565 | 0.04% | 116,539,364 |
| 2014-07-15 | 2014-07-11 | 73.282 | 1,605,688 | +24,792 | 0.04% | 117,668,224 |
| 2014-07-14 | 2014-07-10 | 72.756 | 1,580,896 | +15,389 | 0.04% | 115,019,281 |
| 2014-07-11 | 2014-07-09 | 72.990 | 1,565,507 | -126,527 | 0.04% | 114,265,879 |
| 2014-07-10 | 2014-07-08 | 74.686 | 1,692,034 | +43,600 | 0.05% | 126,370,863 |
| 2014-07-09 | 2014-07-07 | 76.791 | 1,648,434 | +24,793 | 0.05% | 126,585,295 |
| 2014-07-08 | 2014-07-04 | 77.727 | 1,623,641 | -76,088 | 0.04% | 126,200,756 |
| 2014-07-07 | 2014-07-03 | 75.739 | 1,699,729 | +35,907 | 0.05% | 128,734,935 |
| 2014-07-04 | 2014-07-02 | 76.031 | 1,663,822 | -477,043 | 0.05% | 126,501,939 |
| 2014-07-03 | 2014-06-30 | 72.522 | 2,140,865 | -268,443 | 0.06% | 155,259,411 |
| 2014-07-02 | 2014-06-27 | 70.007 | 2,409,308 | +274,427 | 0.07% | 168,668,289 |
| 2014-06-30 | 2014-06-26 | 69.598 | 2,134,881 | -335,981 | 0.06% | 148,582,479 |
| 2014-06-27 | 2014-06-25 | 67.141 | 2,470,862 | +45,310 | 0.07% | 165,896,547 |
| 2014-06-26 | 2014-06-24 | 66.966 | 2,425,552 | -8,549 | 0.07% | 162,428,803 |
| 2014-06-25 | 2014-06-23 | 66.615 | 2,434,101 | +24,793 | 0.07% | 162,147,137 |
| 2014-06-24 | 2014-06-20 | 67.375 | 2,409,308 | -54,715 | 0.07% | 162,327,376 |
| 2014-06-23 | 2014-06-19 | 66.205 | 2,464,023 | +731,808 | 0.07% | 163,131,621 |
| 2014-06-20 | 2014-06-18 | 65.621 | 1,732,215 | -173,548 | 0.05% | 113,668,890 |
| 2014-06-19 | 2014-06-17 | 66.381 | 1,905,763 | +9,404 | 0.05% | 126,506,173 |
| 2014-06-18 | 2014-06-16 | 67.141 | 1,896,359 | +69,248 | 0.05% | 127,323,747 |
| 2014-06-17 | 2014-06-13 | 68.077 | 1,827,111 | -189,791 | 0.05% | 124,384,103 |
| 2014-06-16 | 2014-06-12 | 67.960 | 2,016,902 | -4,275 | 0.06% | 137,068,573 |
| 2014-06-13 | 2014-06-11 | 67.434 | 2,021,177 | +91,476 | 0.06% | 136,295,219 |
| 2014-06-12 | 2014-06-10 | 65.445 | 1,929,701 | +137,641 | 0.05% | 126,289,451 |
| 2014-06-11 | 2014-06-09 | 66.439 | 1,792,060 | +76,943 | 0.05% | 119,063,281 |
| 2014-06-10 | 2014-06-06 | 68.077 | 1,715,117 | +71,813 | 0.05% | 116,759,896 |
| 2014-06-09 | 2014-06-05 | 69.364 | 1,643,304 | -23,083 | 0.05% | 113,985,489 |
| 2014-06-06 | 2014-06-04 | 68.837 | 1,666,387 | -5,984 | 0.05% | 114,709,477 |
| 2014-06-05 | 2014-06-03 | 70.241 | 1,672,371 | -294,946 | 0.05% | 117,468,819 |
| 2014-06-04 | 2014-05-30 | 72.463 | 1,967,317 | -37,616 | 0.05% | 142,558,336 |
| 2014-06-03 | 2014-05-29 | 69.247 | 2,004,933 | +3,419 | 0.06% | 138,834,862 |
| 2014-05-30 | 2014-05-28 | 71.352 | 2,001,514 | -17,953 | 0.06% | 142,812,240 |
| 2014-05-29 | 2014-05-27 | 71.937 | 2,019,467 | -2,708,371 | 0.06% | 145,274,316 |
| 2014-05-28 | 2014-05-26 | 72.405 | 4,727,838 | -46,166 | 0.13% | 342,318,365 |
| 2014-05-27 | 2014-05-23 | 72.580 | 4,774,004 | -51,295 | 0.13% | 346,498,634 |
| 2014-05-26 | 2014-05-22 | 73.993 | 4,825,299 | -169,273 | 0.13% | 357,039,377 |
| 2014-05-23 | 2014-05-21 | 72.515 | 4,994,572 | +2,724,658 | 0.14% | 362,179,050 |
| 2014-05-22 | 2014-05-20 | 71.391 | 2,269,914 | +258,676 | 0.06% | 162,050,827 |
| 2014-05-21 | 2014-05-19 | 69.202 | 2,011,238 | +89,607 | 0.06% | 139,182,267 |
| 2014-05-20 | 2014-05-16 | 69.321 | 1,921,631 | +98,906 | 0.05% | 133,208,576 |
| 2014-05-19 | 2014-05-15 | 69.498 | 1,822,725 | +3,381 | 0.05% | 126,675,782 |
| 2014-05-16 | 2014-05-14 | 69.675 | 1,819,344 | +350,819 | 0.05% | 126,763,637 |
| 2014-05-15 | 2014-05-13 | 69.794 | 1,468,525 | +846 | 0.04% | 102,493,879 |
| 2014-05-14 | 2014-05-12 | 70.208 | 1,467,679 | -73,546 | 0.04% | 103,042,497 |
| 2014-05-13 | 2014-05-09 | 69.202 | 1,541,225 | -413,375 | 0.04% | 106,656,293 |
| 2014-05-12 | 2014-05-08 | 65.535 | 1,954,600 | -56,638 | 0.05% | 128,095,016 |
| 2014-05-09 | 2014-05-07 | 70.918 | 2,011,238 | -61,710 | 0.06% | 142,632,083 |
| 2014-05-08 | 2014-05-05 | 73.461 | 2,072,948 | -13,526 | 0.06% | 152,280,601 |
| 2014-05-07 | 2014-05-02 | 74.171 | 2,086,474 | +17,752 | 0.06% | 154,755,143 |
| 2014-05-05 | 2014-04-30 | 71.982 | 2,068,722 | -114,122 | 0.06% | 148,911,174 |
| 2014-05-02 | 2014-04-29 | 73.697 | 2,182,844 | +136,947 | 0.06% | 160,870,095 |
| 2014-04-30 | 2014-04-28 | 77.246 | 2,045,897 | +3,381 | 0.06% | 158,037,998 |
| 2014-04-29 | 2014-04-25 | 79.849 | 2,042,516 | +656,835 | 0.06% | 163,092,433 |
| 2014-04-28 | 2014-04-24 | 82.156 | 1,385,681 | -22,824 | 0.04% | 113,841,363 |
| 2014-04-25 | 2014-04-23 | 81.742 | 1,408,505 | -47,339 | 0.04% | 115,133,316 |
| 2014-04-24 | 2014-04-22 | 80.499 | 1,455,844 | -103,978 | 0.04% | 117,194,584 |
| 2014-04-23 | 2014-04-17 | 80.677 | 1,559,822 | +226,553 | 0.04% | 125,841,530 |
| 2014-04-22 | 2014-04-16 | 80.145 | 1,333,269 | +82,844 | 0.04% | 106,854,214 |
| 2014-04-17 | 2014-04-15 | 81.268 | 1,250,425 | +36,350 | 0.03% | 101,619,946 |
| 2014-04-16 | 2014-04-14 | 82.865 | 1,214,075 | -38,041 | 0.03% | 100,604,690 |
| 2014-04-15 | 2014-04-11 | 83.575 | 1,252,116 | +49,031 | 0.03% | 104,645,680 |
| 2014-04-14 | 2014-04-10 | 86.178 | 1,203,085 | -204,575 | 0.03% | 103,678,914 |
| 2014-04-11 | 2014-04-09 | 81.860 | 1,407,660 | -845 | 0.04% | 115,230,763 |
| 2014-04-10 | 2014-04-08 | 79.139 | 1,408,505 | +130,184 | 0.04% | 111,467,711 |
| 2014-04-09 | 2014-04-07 | 80.381 | 1,278,321 | +208,800 | 0.04% | 102,752,869 |
| 2014-04-08 | 2014-04-04 | 85.172 | 1,069,521 | -185,976 | 0.03% | 91,093,290 |
| 2014-04-07 | 2014-04-03 | 85.468 | 1,255,497 | -101,442 | 0.04% | 107,304,542 |
| 2014-04-04 | 2014-04-02 | 85.054 | 1,356,939 | +78,618 | 0.04% | 115,412,750 |
| 2014-04-03 | 2014-04-01 | 86.118 | 1,278,321 | -191,049 | 0.04% | 110,086,959 |
| 2014-04-02 | 2014-03-31 | 79.790 | 1,469,370 | +64,246 | 0.04% | 117,240,509 |
| 2014-04-01 | 2014-03-28 | 78.015 | 1,405,124 | +16,062 | 0.04% | 109,621,067 |
| 2014-03-31 | 2014-03-27 | 76.773 | 1,389,062 | +100,596 | 0.04% | 106,642,643 |
| 2014-03-28 | 2014-03-26 | 81.150 | 1,288,466 | +9,299 | 0.04% | 104,559,055 |
| 2014-03-27 | 2014-03-25 | 82.747 | 1,279,167 | +93,834 | 0.04% | 105,847,240 |
| 2014-03-26 | 2014-03-24 | 84.226 | 1,185,333 | -60,020 | 0.03% | 99,835,487 |
| 2014-03-25 | 2014-03-21 | 83.102 | 1,245,353 | +84,535 | 0.03% | 103,491,188 |
| 2014-03-24 | 2014-03-20 | 83.457 | 1,160,818 | -35,505 | 0.03% | 96,878,125 |
| 2014-03-21 | 2014-03-19 | 85.172 | 1,196,323 | +128,493 | 0.03% | 101,893,275 |
| 2014-03-20 | 2014-03-18 | 87.656 | 1,067,830 | -30,432 | 0.03% | 93,601,950 |
| 2014-03-19 | 2014-03-17 | 87.775 | 1,098,262 | -10,145 | 0.03% | 96,399,423 |
| 2014-03-18 | 2014-03-14 | 84.107 | 1,108,407 | +42,268 | 0.03% | 93,225,224 |
| 2014-03-17 | 2014-03-13 | 86.118 | 1,066,139 | -210,492 | 0.03% | 91,814,185 |
| 2014-03-14 | 2014-03-12 | 87.893 | 1,276,631 | +179,214 | 0.04% | 112,206,696 |
| 2014-03-13 | 2014-03-11 | 88.366 | 1,097,417 | +40,577 | 0.03% | 96,974,346 |
| 2014-03-12 | 2014-03-10 | 86.532 | 1,056,840 | -35,505 | 0.03% | 91,450,934 |
| 2014-03-11 | 2014-03-07 | 89.431 | 1,092,345 | +48,185 | 0.03% | 97,689,119 |
| 2014-03-10 | 2014-03-06 | 91.619 | 1,044,160 | -212,182 | 0.03% | 95,664,994 |
| 2014-03-07 | 2014-03-05 | 91.856 | 1,256,342 | +135,255 | 0.04% | 115,402,153 |
| 2014-03-06 | 2014-03-04 | 91.678 | 1,121,087 | -624,712 | 0.03% | 102,779,285 |
| 2014-03-05 | 2014-03-03 | 90.081 | 1,745,799 | +483,539 | 0.05% | 157,263,784 |
| 2014-03-04 | 2014-02-28 | 92.092 | 1,262,260 | -48,185 | 0.04% | 116,244,392 |
| 2014-03-03 | 2014-02-27 | 92.565 | 1,310,445 | -54,102 | 0.04% | 121,301,932 |
| 2014-02-28 | 2014-02-26 | 89.431 | 1,364,547 | -6,763 | 0.04% | 122,032,320 |
| 2014-02-27 | 2014-02-25 | 88.129 | 1,371,310 | -110,740 | 0.04% | 120,852,736 |
| 2014-02-26 | 2014-02-24 | 85.586 | 1,482,050 | +85,380 | 0.04% | 126,842,842 |
| 2014-02-25 | 2014-02-21 | 86.000 | 1,396,670 | -169,070 | 0.04% | 120,113,767 |
| 2014-02-24 | 2014-02-20 | 84.817 | 1,565,740 | +17,753 | 0.04% | 132,801,621 |
| 2014-02-21 | 2014-02-19 | 84.699 | 1,547,987 | +141,173 | 0.04% | 131,112,743 |
| 2014-02-20 | 2014-02-18 | 86.355 | 1,406,814 | -51,567 | 0.04% | 121,485,407 |
| 2014-02-19 | 2014-02-17 | 85.054 | 1,458,381 | +197,812 | 0.04% | 124,040,772 |
| 2014-02-18 | 2014-02-14 | 87.893 | 1,260,569 | -232,471 | 0.04% | 110,794,961 |
| 2014-02-17 | 2014-02-13 | 85.823 | 1,493,040 | +169,915 | 0.04% | 128,136,670 |
| 2014-02-14 | 2014-02-12 | 86.532 | 1,323,125 | -356,737 | 0.04% | 114,493,222 |
| 2014-02-13 | 2014-02-11 | 85.349 | 1,679,862 | -199,502 | 0.05% | 143,375,358 |
| 2014-02-12 | 2014-02-10 | 82.333 | 1,879,364 | +539,332 | 0.05% | 154,733,631 |
| 2014-02-11 | 2014-02-07 | 84.107 | 1,340,032 | -737,143 | 0.04% | 112,706,599 |
| 2014-02-10 | 2014-02-06 | 84.107 | 2,077,175 | +677,969 | 0.06% | 174,705,775 |
| 2014-02-07 | 2014-02-05 | 78.370 | 1,399,206 | -50,721 | 0.04% | 109,655,928 |
| 2014-02-06 | 2014-02-04 | 84.581 | 1,449,927 | +42,267 | 0.04% | 122,635,654 |
| 2014-02-05 | 2014-01-30 | 90.259 | 1,407,660 | +172,451 | 0.04% | 127,053,572 |
| 2014-02-04 | 2014-01-28 | 90.200 | 1,235,209 | -124,266 | 0.03% | 111,415,309 |
| 2014-01-29 | 2014-01-27 | 87.479 | 1,359,475 | +116,658 | 0.04% | 118,925,224 |
| 2014-01-28 | 2014-01-24 | 87.006 | 1,242,817 | +114,967 | 0.03% | 108,132,050 |
| 2014-01-27 | 2014-01-23 | 89.194 | 1,127,850 | -18,597 | 0.03% | 100,597,517 |
| 2014-01-24 | 2014-01-22 | 91.028 | 1,146,447 | +196,966 | 0.03% | 104,358,344 |
| 2014-01-23 | 2014-01-21 | 96.351 | 949,481 | -20,288 | 0.03% | 91,483,325 |
| 2014-01-22 | 2014-01-20 | 97.889 | 969,769 | +99,751 | 0.03% | 94,929,430 |
| 2014-01-21 | 2014-01-17 | 98.421 | 870,018 | -21,979 | 0.02% | 85,628,066 |
| 2014-01-20 | 2014-01-16 | 93.453 | 891,997 | -24,516 | 0.02% | 83,359,492 |
| 2014-01-17 | 2014-01-15 | 91.974 | 916,513 | -156,389 | 0.03% | 84,295,346 |
| 2014-01-16 | 2014-01-14 | 91.797 | 1,072,902 | +5,918 | 0.03% | 98,488,687 |
| 2014-01-14 | 2014-01-10 | 88.780 | 1,066,984 | +51,566 | 0.03% | 94,726,868 |
| 2014-01-13 | 2014-01-09 | 90.081 | 1,015,418 | +9,299 | 0.03% | 91,470,139 |
| 2014-01-10 | 2014-01-08 | 92.388 | 1,006,119 | +29,587 | 0.03% | 92,953,331 |
| 2014-01-09 | 2014-01-07 | 89.371 | 976,532 | -203,729 | 0.03% | 87,274,128 |
| 2014-01-08 | 2014-01-06 | 84.581 | 1,180,261 | -170,760 | 0.03% | 99,827,150 |
| 2014-01-07 | 2014-01-03 | 83.575 | 1,351,021 | +228,244 | 0.04% | 112,911,672 |
| 2014-01-06 | 2014-01-02 | 83.398 | 1,122,777 | -20,289 | 0.03% | 93,636,937 |
| 2014-01-03 | 2013-12-31 | 82.274 | 1,143,066 | -93,833 | 0.03% | 94,044,416 |
| 2014-01-02 | 2013-12-27 | 80.795 | 1,236,899 | +49,875 | 0.03% | 99,935,437 |
| 2013-12-30 | 2013-12-24 | 81.150 | 1,187,024 | +85,380 | 0.03% | 96,327,034 |
| 2013-12-27 | 2013-12-20 | 78.015 | 1,101,644 | +83,690 | 0.03% | 85,945,006 |
| 2013-12-23 | 2013-12-19 | 80.145 | 1,017,954 | -140,328 | 0.03% | 81,583,442 |
| 2013-12-20 | 2013-12-18 | 82.156 | 1,158,282 | +13,526 | 0.03% | 95,159,276 |
| 2013-12-19 | 2013-12-17 | 81.150 | 1,144,756 | +49,875 | 0.03% | 92,896,985 |
| 2013-12-18 | 2013-12-16 | 82.274 | 1,094,881 | -76,081 | 0.03% | 90,080,052 |
| 2013-12-17 | 2013-12-13 | 79.435 | 1,170,962 | +37,195 | 0.03% | 93,015,086 |
| 2013-12-16 | 2013-12-12 | 77.128 | 1,133,767 | +22,824 | 0.03% | 87,445,201 |
| 2013-12-13 | 2013-12-11 | 75.058 | 1,110,943 | +20,289 | 0.03% | 83,385,008 |
| 2013-12-12 | 2013-12-10 | 75.117 | 1,090,654 | +38,040 | 0.03% | 81,926,668 |
| 2013-12-11 | 2013-12-09 | 75.649 | 1,052,614 | +49,876 | 0.03% | 79,629,550 |
| 2013-12-10 | 2013-12-06 | 75.176 | 1,002,738 | -27,897 | 0.03% | 75,381,991 |
| 2013-12-09 | 2013-12-05 | 74.940 | 1,030,635 | +24,516 | 0.03% | 77,235,343 |
| 2013-12-06 | 2013-12-04 | 73.757 | 1,006,119 | -630,630 | 0.03% | 74,207,941 |
| 2013-12-05 | 2013-12-03 | 73.697 | 1,636,749 | -22,824 | 0.05% | 120,624,272 |
| 2013-12-04 | 2013-12-02 | 72.515 | 1,659,573 | +32,123 | 0.05% | 120,343,159 |
| 2013-12-03 | 2013-11-29 | 71.805 | 1,627,450 | +45,649 | 0.05% | 116,858,664 |
| 2013-12-02 | 2013-11-28 | 71.213 | 1,581,801 | +117,503 | 0.04% | 112,645,257 |
| 2013-11-29 | 2013-11-27 | 71.982 | 1,464,298 | -10,144 | 0.04% | 105,403,401 |
| 2013-11-28 | 2013-11-26 | 70.681 | 1,474,442 | +2,536 | 0.04% | 104,214,986 |
| 2013-11-27 | 2013-11-25 | 70.681 | 1,471,906 | -169,070 | 0.04% | 104,035,739 |
| 2013-11-26 | 2013-11-22 | 70.563 | 1,640,976 | +135,256 | 0.05% | 115,791,652 |
| 2013-11-25 | 2013-11-21 | 69.261 | 1,505,720 | +30,433 | 0.04% | 104,288,325 |
| 2013-11-22 | 2013-11-20 | 69.971 | 1,475,287 | +66,782 | 0.04% | 103,227,602 |
| 2013-11-21 | 2013-11-19 | 70.563 | 1,408,505 | -9,299 | 0.04% | 99,387,877 |
| 2013-11-20 | 2013-11-18 | 71.450 | 1,417,804 | -120,039 | 0.04% | 101,301,927 |
| 2013-11-19 | 2013-11-15 | 69.025 | 1,537,843 | -21,134 | 0.04% | 106,149,373 |
| 2013-11-18 | 2013-11-14 | 68.019 | 1,558,977 | +47,340 | 0.04% | 106,040,588 |
| 2013-11-15 | 2013-11-13 | 67.605 | 1,511,637 | +7,608 | 0.04% | 102,194,688 |
| 2013-11-14 | 2013-11-12 | 67.960 | 1,504,029 | +63,401 | 0.04% | 102,214,102 |
| 2013-11-13 | 2013-11-11 | 68.788 | 1,440,628 | -2,536 | 0.04% | 99,098,286 |
| 2013-11-12 | 2013-11-08 | 68.256 | 1,443,164 | -3,382 | 0.04% | 98,504,500 |
| 2013-11-11 | 2013-11-07 | 67.901 | 1,446,546 | +17,753 | 0.04% | 98,221,987 |
| 2013-11-08 | 2013-11-06 | 68.138 | 1,428,793 | +17,752 | 0.04% | 97,354,576 |
| 2013-11-07 | 2013-11-05 | 68.256 | 1,411,041 | +12,680 | 0.04% | 96,311,915 |
| 2013-11-06 | 2013-11-04 | 69.261 | 1,398,361 | +31,278 | 0.04% | 96,852,487 |
| 2013-11-05 | 2013-11-01 | 69.675 | 1,367,083 | -26,206 | 0.04% | 95,252,142 |
| 2013-11-04 | 2013-10-31 | 68.433 | 1,393,289 | +349,974 | 0.04% | 95,347,464 |
| 2013-11-01 | 2013-10-30 | 69.853 | 1,043,315 | -9,299 | 0.03% | 72,878,584 |
| 2013-10-31 | 2013-10-29 | 66.482 | 1,052,614 | +12,681 | 0.03% | 69,979,370 |
| 2013-10-30 | 2013-10-28 | 68.729 | 1,039,933 | +10,989 | 0.03% | 71,473,667 |
| 2013-10-29 | 2013-10-25 | 70.681 | 1,028,944 | +21,979 | 0.03% | 72,726,757 |
| 2013-10-28 | 2013-10-24 | 71.450 | 1,006,965 | +23,670 | 0.03% | 71,947,530 |
| 2013-10-25 | 2013-10-23 | 70.740 | 983,295 | -98,060 | 0.03% | 69,558,401 |
| 2013-10-24 | 2013-10-22 | 70.681 | 1,081,355 | +210,491 | 0.03% | 76,431,217 |
| 2013-10-23 | 2013-10-21 | 73.993 | 870,864 | -106,514 | 0.02% | 64,438,026 |
| 2013-10-22 | 2013-10-18 | 70.740 | 977,378 | -271,356 | 0.03% | 69,139,831 |
| 2013-10-21 | 2013-10-17 | 67.960 | 1,248,734 | +60,865 | 0.04% | 84,864,204 |
| 2013-10-18 | 2013-10-16 | 67.783 | 1,187,869 | +146,245 | 0.03% | 80,517,029 |
| 2013-10-17 | 2013-10-15 | 69.380 | 1,041,624 | -65,092 | 0.03% | 72,267,589 |
| 2013-10-16 | 2013-10-11 | 67.724 | 1,106,716 | -64,246 | 0.03% | 74,950,797 |
| 2013-10-15 | 2013-10-10 | 67.014 | 1,170,962 | +92,988 | 0.03% | 78,470,657 |
| 2013-10-11 | 2013-10-09 | 67.428 | 1,077,974 | +29,587 | 0.03% | 72,685,489 |
| 2013-10-10 | 2013-10-08 | 68.078 | 1,048,387 | -15,216 | 0.03% | 71,372,602 |
| 2013-10-09 | 2013-10-07 | 67.605 | 1,063,603 | -26,206 | 0.03% | 71,905,210 |
| 2013-10-08 | 2013-10-04 | 67.310 | 1,089,809 | +274,738 | 0.03% | 73,354,579 |
| 2013-10-07 | 2013-10-03 | 69.439 | 815,071 | +38,041 | 0.02% | 56,597,613 |
| 2013-10-04 | 2013-10-02 | 66.067 | 777,030 | -68,473 | 0.02% | 51,336,415 |
| 2013-10-03 | 2013-09-30 | 64.352 | 845,503 | +10,144 | 0.02% | 54,409,987 |
| 2013-10-02 | 2013-09-27 | 65.003 | 835,359 | -200,348 | 0.02% | 54,300,700 |
| 2013-09-30 | 2013-09-26 | 63.997 | 1,035,707 | +17,753 | 0.03% | 66,282,480 |
| 2013-09-27 | 2013-09-25 | 63.524 | 1,017,954 | +60,019 | 0.03% | 64,664,662 |
| 2013-09-26 | 2013-09-24 | 63.228 | 957,935 | +81,999 | 0.03% | 60,568,710 |
| 2013-09-25 | 2013-09-23 | 64.589 | 875,936 | +12,680 | 0.02% | 56,575,655 |
| 2013-09-24 | 2013-09-19 | 65.239 | 863,256 | -43,112 | 0.02% | 56,318,321 |
| 2013-09-23 | 2013-09-18 | 63.465 | 906,368 | +13,525 | 0.03% | 57,522,647 |
| 2013-09-19 | 2013-09-17 | 64.056 | 892,843 | +207,956 | 0.03% | 57,192,375 |
| 2013-09-18 | 2013-09-16 | 65.476 | 684,887 | -61,711 | 0.02% | 44,843,667 |
| 2013-09-17 | 2013-09-13 | 61.927 | 746,598 | +37,196 | 0.02% | 46,234,704 |
| 2013-09-16 | 2013-09-12 | 63.051 | 709,402 | +27,896 | 0.02% | 44,728,485 |
| 2013-09-13 | 2013-09-11 | 62.223 | 681,506 | +11,835 | 0.02% | 42,405,286 |
| 2013-09-12 | 2013-09-10 | 62.578 | 669,671 | +14,371 | 0.02% | 41,906,533 |
| 2013-09-11 | 2013-09-09 | 60.271 | 655,300 | +16,907 | 0.02% | 39,495,619 |
| 2013-09-10 | 2013-09-06 | 59.147 | 638,393 | +9,299 | 0.02% | 37,759,192 |
| 2013-09-09 | 2013-09-05 | 59.680 | 629,094 | -846 | 0.02% | 37,544,064 |
| 2013-09-06 | 2013-09-04 | 58.792 | 629,940 | -10,144 | 0.02% | 37,035,665 |
| 2013-09-05 | 2013-09-03 | 59.088 | 640,084 | -16,061 | 0.02% | 37,821,351 |
| 2013-09-04 | 2013-09-02 | 58.142 | 656,145 | -213,424 | 0.02% | 38,149,418 |
| 2013-09-03 | 2013-08-30 | 55.835 | 869,569 | -33,814 | 0.02% | 48,552,391 |
| 2013-09-02 | 2013-08-29 | 54.356 | 903,383 | +67,628 | 0.03% | 49,104,580 |
| 2013-08-30 | 2013-08-28 | 53.410 | 835,755 | +77,322 | 0.02% | 44,637,649 |
| 2013-08-29 | 2013-08-27 | 54.415 | 758,433 | +61,711 | 0.02% | 41,270,490 |
| 2013-08-28 | 2013-08-26 | 53.765 | 696,722 | -32,969 | 0.02% | 37,459,156 |
| 2013-08-27 | 2013-08-23 | 52.464 | 729,691 | -84,534 | 0.02% | 38,282,226 |
| 2013-08-26 | 2013-08-22 | 51.517 | 814,225 | +33,813 | 0.02% | 41,946,639 |
| 2013-08-23 | 2013-08-21 | 51.458 | 780,412 | +96,370 | 0.02% | 40,158,526 |
| 2013-08-22 | 2013-08-20 | 50.748 | 684,042 | -204,574 | 0.02% | 34,713,998 |
| 2013-08-21 | 2013-08-19 | 52.050 | 888,616 | +21,979 | 0.02% | 46,252,092 |
| 2013-08-20 | 2013-08-16 | 51.931 | 866,637 | -89,607 | 0.02% | 45,005,576 |
| 2013-08-19 | 2013-08-15 | 51.281 | 956,244 | +15,216 | 0.03% | 49,036,831 |
| 2013-08-16 | 2013-08-13 | 51.517 | 941,028 | -17,752 | 0.03% | 48,479,181 |
| 2013-08-15 | 2013-08-12 | 50.216 | 958,780 | +101,442 | 0.03% | 48,146,113 |
| 2013-08-13 | 2013-08-09 | 48.796 | 857,338 | +27,051 | 0.02% | 41,835,080 |
| 2013-08-12 | 2013-08-08 | 49.092 | 830,287 | -86,226 | 0.02% | 40,760,632 |
| 2013-08-09 | 2013-08-07 | 48.323 | 916,513 | -54,102 | 0.03% | 44,288,938 |
| 2013-08-08 | 2013-08-06 | 49.447 | 970,615 | -42,267 | 0.03% | 47,994,100 |
| 2013-08-07 | 2013-08-05 | 48.442 | 1,012,882 | -34,659 | 0.03% | 49,065,625 |
| 2013-08-06 | 2013-08-02 | 48.382 | 1,047,541 | +40,576 | 0.03% | 50,682,603 |
| 2013-08-05 | 2013-08-01 | 48.915 | 1,006,965 | -86,225 | 0.03% | 49,255,469 |
| 2013-08-02 | 2013-07-31 | 48.323 | 1,093,190 | +19,443 | 0.03% | 52,826,554 |
| 2013-08-01 | 2013-07-30 | 47.732 | 1,073,747 | -77,772 | 0.03% | 51,251,912 |
| 2013-07-31 | 2013-07-29 | 47.200 | 1,151,519 | +89,607 | 0.03% | 54,351,130 |
| 2013-07-30 | 2013-07-26 | 47.673 | 1,061,912 | -31,278 | 0.03% | 50,624,197 |
| 2013-07-29 | 2013-07-25 | 48.087 | 1,093,190 | -17,753 | 0.03% | 52,567,918 |
| 2013-07-26 | 2013-07-24 | 48.442 | 1,110,943 | -16,061 | 0.03% | 53,815,856 |
| 2013-07-25 | 2013-07-23 | 47.436 | 1,127,004 | -120,885 | 0.03% | 53,460,671 |
| 2013-07-24 | 2013-07-22 | 46.431 | 1,247,889 | +10,144 | 0.04% | 57,940,227 |
| 2013-07-23 | 2013-07-19 | 46.253 | 1,237,745 | +88,762 | 0.03% | 57,249,607 |
| 2013-07-22 | 2013-07-18 | 46.076 | 1,148,983 | -58,329 | 0.03% | 52,940,207 |
| 2013-07-19 | 2013-07-17 | 45.780 | 1,207,312 | +16,907 | 0.03% | 55,270,711 |
| 2013-07-18 | 2013-07-16 | 45.248 | 1,190,405 | +2,536 | 0.03% | 53,863,027 |
| 2013-07-17 | 2013-07-15 | 45.129 | 1,187,869 | +5,917 | 0.03% | 53,607,760 |
| 2013-07-16 | 2013-07-12 | 45.603 | 1,181,952 | +139,483 | 0.03% | 53,900,004 |
| 2013-07-15 | 2013-07-11 | 46.076 | 1,042,469 | -95,525 | 0.03% | 48,032,499 |
| 2013-07-12 | 2013-07-10 | 43.000 | 1,137,994 | -75,236 | 0.03% | 48,933,802 |
| 2013-07-11 | 2013-07-09 | 42.054 | 1,213,230 | +253,605 | 0.03% | 51,020,806 |
| 2013-07-10 | 2013-07-08 | 43.710 | 959,625 | +61,710 | 0.03% | 41,945,036 |
| 2013-07-09 | 2013-07-05 | 44.242 | 897,915 | -34,659 | 0.03% | 39,725,686 |
| 2013-07-08 | 2013-07-04 | 43.532 | 932,574 | +11,835 | 0.03% | 40,597,164 |
| 2013-07-05 | 2013-07-03 | 43.532 | 920,739 | +60,865 | 0.03% | 40,081,958 |
| 2013-07-04 | 2013-07-02 | 44.360 | 859,874 | +18,597 | 0.02% | 38,144,389 |
| 2013-07-03 | 2013-06-28 | 44.952 | 841,277 | +20,289 | 0.02% | 37,817,010 |
| 2013-07-02 | 2013-06-27 | 45.129 | 820,988 | +83,689 | 0.02% | 37,050,658 |
| 2013-06-28 | 2013-06-26 | 45.543 | 737,299 | -37,195 | 0.02% | 33,579,092 |
| 2013-06-27 | 2013-06-25 | 44.774 | 774,494 | +67,628 | 0.02% | 34,677,559 |
| 2013-06-26 | 2013-06-24 | 43.887 | 706,866 | -71,855 | 0.02% | 31,022,413 |
| 2013-06-25 | 2013-06-21 | 46.549 | 778,721 | +143,709 | 0.02% | 36,248,597 |
| 2013-06-24 | 2013-06-20 | 50.807 | 635,012 | +59,175 | 0.02% | 32,263,366 |
| 2013-06-21 | 2013-06-19 | 52.109 | 575,837 | +94,679 | 0.02% | 30,006,135 |
| 2013-06-20 | 2013-06-18 | 52.050 | 481,158 | -151,318 | 0.01% | 25,044,073 |
| 2013-06-19 | 2013-06-17 | 49.092 | 632,476 | -57,483 | 0.02% | 31,049,651 |
| 2013-06-18 | 2013-06-14 | 49.447 | 689,959 | -207,956 | 0.02% | 34,116,474 |
| 2013-06-17 | 2013-06-13 | 47.200 | 897,915 | +205,420 | 0.03% | 42,381,146 |
| 2013-06-14 | 2013-06-11 | 49.211 | 692,495 | -5,072 | 0.02% | 34,078,035 |
| 2013-06-13 | 2013-06-10 | 49.033 | 697,567 | +15,216 | 0.02% | 34,203,853 |
| 2013-06-11 | 2013-06-07 | 47.968 | 682,351 | +13,525 | 0.02% | 32,731,301 |
| 2013-06-10 | 2013-06-06 | 46.845 | 668,826 | +100,597 | 0.02% | 31,330,903 |
| 2013-06-07 | 2013-06-05 | 48.560 | 568,229 | +55,793 | 0.02% | 27,593,140 |
| 2013-06-06 | 2013-06-04 | 49.211 | 512,436 | -3,382 | 0.01% | 25,217,239 |
| 2013-06-05 | 2013-06-03 | 48.796 | 515,818 | -154,698 | 0.01% | 25,170,105 |
| 2013-06-04 | 2013-05-31 | 48.028 | 670,516 | -122,576 | 0.02% | 32,203,254 |
| 2013-06-03 | 2013-05-30 | 47.259 | 793,092 | +27,051 | 0.02% | 37,480,461 |
| 2013-05-31 | 2013-05-29 | 46.608 | 766,041 | -8,453 | 0.02% | 35,703,666 |
| 2013-05-30 | 2013-05-28 | 46.371 | 774,494 | -7,608 | 0.02% | 35,914,407 |
| 2013-05-29 | 2013-05-27 | 45.425 | 782,102 | +20,288 | 0.02% | 35,527,054 |
| 2013-05-28 | 2013-05-24 | 45.721 | 761,814 | -845 | 0.02% | 34,830,766 |
| 2013-05-27 | 2013-05-23 | 44.952 | 762,659 | +109,895 | 0.02% | 34,282,980 |
| 2013-05-24 | 2013-05-22 | 46.312 | 652,764 | -27,897 | 0.02% | 30,231,001 |
| 2013-05-23 | 2013-05-21 | 46.785 | 680,661 | +79,463 | 0.02% | 31,845,049 |
| 2013-05-22 | 2013-05-20 | 47.318 | 601,198 | +64,247 | 0.02% | 28,447,368 |
| 2013-05-21 | 2013-05-16 | 45.839 | 536,951 | -58,329 | 0.02% | 24,613,362 |
| 2013-05-20 | 2013-05-15 | 45.543 | 595,280 | +20,288 | 0.02% | 27,111,066 |
| 2013-05-16 | 2013-05-14 | 45.307 | 574,992 | +35,505 | 0.02% | 26,051,045 |
| 2013-05-15 | 2013-05-13 | 45.662 | 539,487 | -169,915 | 0.02% | 24,633,882 |
| 2013-05-14 | 2013-05-10 | 44.952 | 709,402 | +217,254 | 0.02% | 31,888,976 |
| 2013-05-13 | 2013-05-09 | 44.952 | 492,148 | -203,729 | 0.01% | 22,122,994 |
| 2013-05-10 | 2013-05-08 | 44.952 | 695,877 | -90,452 | 0.02% | 31,281,002 |
| 2013-05-09 | 2013-05-07 | 43.651 | 786,329 | -80,308 | 0.02% | 34,323,790 |
| 2013-05-08 | 2013-05-06 | 42.763 | 866,637 | -68,473 | 0.02% | 37,060,400 |
| 2013-05-07 | 2013-05-03 | 40.398 | 935,110 | +139,482 | 0.03% | 37,776,175 |
| 2013-05-06 | 2013-05-02 | 39.510 | 795,628 | +174,987 | 0.02% | 31,435,553 |
| 2013-05-03 | 2013-04-30 | 41.107 | 620,641 | -60,865 | 0.02% | 25,512,901 |
| 2013-05-02 | 2013-04-29 | 41.344 | 681,506 | -116,658 | 0.02% | 28,176,136 |
| 2013-04-30 | 2013-04-26 | 40.516 | 798,164 | -50,721 | 0.02% | 32,338,307 |
| 2013-04-29 | 2013-04-25 | 40.102 | 848,885 | -15,216 | 0.02% | 34,041,848 |
| 2013-04-26 | 2013-04-24 | 38.919 | 864,101 | -71,009 | 0.02% | 33,629,854 |
| 2013-04-25 | 2013-04-23 | 37.736 | 935,110 | -25,361 | 0.03% | 35,287,262 |
| 2013-04-24 | 2013-04-22 | 37.677 | 960,471 | -26,205 | 0.03% | 36,187,474 |
| 2013-04-23 | 2013-04-19 | 36.849 | 986,676 | +41,422 | 0.03% | 36,357,766 |
| 2013-04-22 | 2013-04-18 | 36.671 | 945,254 | +78,617 | 0.03% | 34,663,690 |
| 2013-04-19 | 2013-04-17 | 36.967 | 866,637 | -43,958 | 0.02% | 32,036,999 |
| 2013-04-18 | 2013-04-16 | 37.026 | 910,595 | -59,174 | 0.03% | 33,715,855 |
| 2013-04-17 | 2013-04-15 | 37.085 | 969,769 | +54,102 | 0.03% | 35,964,201 |
| 2013-04-16 | 2013-04-12 | 37.854 | 915,667 | +11,835 | 0.03% | 34,661,880 |
| 2013-04-15 | 2013-04-11 | 38.209 | 903,832 | -21,134 | 0.03% | 34,534,630 |
| 2013-04-12 | 2013-04-10 | 38.091 | 924,966 | -64,246 | 0.03% | 35,232,723 |
| 2013-04-11 | 2013-04-09 | 37.440 | 989,212 | -67,628 | 0.03% | 37,036,306 |
| 2013-04-10 | 2013-04-08 | 36.021 | 1,056,840 | -44,804 | 0.03% | 38,068,092 |
| 2013-04-09 | 2013-04-05 | 36.435 | 1,101,644 | +846 | 0.03% | 40,138,077 |
| 2013-04-08 | 2013-04-03 | 38.268 | 1,100,798 | +84,534 | 0.03% | 42,125,638 |
| 2013-04-05 | 2013-04-02 | 38.327 | 1,016,264 | -35,504 | 0.03% | 38,950,777 |
| 2013-04-03 | 2013-03-28 | 38.327 | 1,051,768 | -33,814 | 0.03% | 40,311,554 |
| 2013-04-02 | 2013-03-27 | 38.801 | 1,085,582 | +230,780 | 0.03% | 42,121,231 |
| 2013-03-28 | 2013-03-26 | 39.096 | 854,802 | +104,823 | 0.02% | 33,419,625 |
| 2013-03-27 | 2013-03-25 | 39.392 | 749,979 | -99,751 | 0.02% | 29,543,225 |
| 2013-03-26 | 2013-03-22 | 38.268 | 849,730 | -14,371 | 0.02% | 32,517,699 |
| 2013-03-25 | 2013-03-21 | 38.978 | 864,101 | -114,122 | 0.02% | 33,680,963 |
| 2013-03-22 | 2013-03-20 | 38.091 | 978,223 | -43,113 | 0.03% | 37,261,327 |
| 2013-03-21 | 2013-03-19 | 37.499 | 1,021,336 | -8,453 | 0.03% | 38,299,445 |
| 2013-03-20 | 2013-03-18 | 35.843 | 1,029,789 | -86,226 | 0.03% | 36,910,969 |
| 2013-03-19 | 2013-03-15 | 36.553 | 1,116,015 | -9,298 | 0.03% | 40,793,699 |
| 2013-03-18 | 2013-03-14 | 36.730 | 1,125,313 | -43,959 | 0.03% | 41,333,246 |
| 2013-03-15 | 2013-03-13 | 36.849 | 1,169,272 | +59,175 | 0.03% | 43,086,198 |
| 2013-03-14 | 2013-03-12 | 36.849 | 1,110,097 | -22,825 | 0.03% | 40,905,674 |
| 2013-03-13 | 2013-03-11 | 36.967 | 1,132,922 | -98,905 | 0.03% | 41,880,765 |
| 2013-03-12 | 2013-03-08 | 37.144 | 1,231,827 | +5,917 | 0.03% | 45,755,567 |
| 2013-03-11 | 2013-03-07 | 36.080 | 1,225,910 | +50,721 | 0.03% | 44,230,617 |
| 2013-03-08 | 2013-03-06 | 37.204 | 1,175,189 | -69,319 | 0.03% | 43,721,287 |
| 2013-03-07 | 2013-03-05 | 36.435 | 1,244,508 | +98,906 | 0.03% | 45,343,285 |
| 2013-03-06 | 2013-03-04 | 37.381 | 1,145,602 | +120,885 | 0.03% | 42,823,821 |
| 2013-03-05 | 2013-03-01 | 38.505 | 1,024,717 | -137,792 | 0.03% | 39,456,586 |
| 2013-03-04 | 2013-02-28 | 38.505 | 1,162,509 | -16,907 | 0.03% | 44,762,248 |
| 2013-03-01 | 2013-02-27 | 37.973 | 1,179,416 | +4,227 | 0.03% | 44,785,417 |
| 2013-02-28 | 2013-02-26 | 37.973 | 1,175,189 | +119,194 | 0.03% | 44,624,907 |
| 2013-02-27 | 2013-02-25 | 38.446 | 1,055,995 | -21,134 | 0.03% | 40,598,482 |
| 2013-02-26 | 2013-02-22 | 37.973 | 1,077,129 | -98,905 | 0.03% | 40,901,320 |
| 2013-02-25 | 2013-02-21 | 38.032 | 1,176,034 | +161,461 | 0.03% | 44,726,553 |
| 2013-02-22 | 2013-02-20 | 38.860 | 1,014,573 | +166,534 | 0.03% | 39,426,048 |
| 2013-02-21 | 2013-02-19 | 39.215 | 848,039 | +162,306 | 0.02% | 33,255,534 |
| 2013-02-20 | 2013-02-18 | 41.226 | 685,733 | -154,698 | 0.02% | 28,269,778 |
| 2013-02-19 | 2013-02-15 | 41.107 | 840,431 | +27,051 | 0.02% | 34,547,883 |
| 2013-02-18 | 2013-02-14 | 40.871 | 813,380 | -231,625 | 0.02% | 33,243,452 |
| 2013-02-15 | 2013-02-08 | 39.688 | 1,045,005 | -51,567 | 0.03% | 41,473,956 |
| 2013-02-14 | 2013-02-07 | 38.209 | 1,096,572 | -10,989 | 0.03% | 41,899,057 |
| 2013-02-08 | 2013-02-06 | 39.037 | 1,107,561 | +477,621 | 0.03% | 43,236,066 |
| 2013-02-07 | 2013-02-05 | 41.285 | 629,940 | -60,865 | 0.02% | 26,006,936 |
| 2013-02-06 | 2013-02-04 | 41.521 | 690,805 | +36,350 | 0.02% | 28,683,171 |
| 2013-02-05 | 2013-02-01 | 41.521 | 654,455 | +120,885 | 0.02% | 27,173,869 |
| 2013-02-04 | 2013-01-31 | 41.344 | 533,570 | -99,751 | 0.02% | 22,059,881 |
| 2013-02-01 | 2013-01-30 | 41.344 | 633,321 | -58,329 | 0.02% | 26,183,979 |
| 2013-01-31 | 2013-01-29 | 40.575 | 691,650 | +31,278 | 0.02% | 28,063,709 |
| 2013-01-30 | 2013-01-28 | 40.043 | 660,372 | +8,453 | 0.02% | 26,443,071 |
| 2013-01-29 | 2013-01-25 | 40.693 | 651,919 | +49,030 | 0.02% | 26,528,742 |
| 2013-01-28 | 2013-01-24 | 40.989 | 602,889 | +48,185 | 0.02% | 24,711,845 |
| 2013-01-25 | 2013-01-23 | 40.752 | 554,704 | +63,401 | 0.02% | 22,605,551 |
| 2013-01-24 | 2013-01-22 | 40.812 | 491,303 | +15,217 | 0.01% | 20,050,864 |
| 2013-01-23 | 2013-01-21 | 40.575 | 476,086 | -51,567 | 0.01% | 19,317,197 |
| 2013-01-22 | 2013-01-18 | 39.747 | 527,653 | -550,321 | 0.01% | 20,972,599 |
| 2013-01-21 | 2013-01-17 | 38.446 | 1,077,974 | -75,236 | 0.03% | 41,443,480 |
| 2013-01-18 | 2013-01-16 | 38.032 | 1,153,210 | +78,617 | 0.03% | 43,858,518 |
| 2013-01-17 | 2013-01-15 | 38.032 | 1,074,593 | -18,597 | 0.03% | 40,868,581 |
| 2013-01-16 | 2013-01-14 | 37.913 | 1,093,190 | -27,897 | 0.03% | 41,446,538 |
| 2013-01-15 | 2013-01-11 | 37.913 | 1,121,087 | +451,416 | 0.03% | 42,504,208 |
| 2013-01-14 | 2013-01-10 | 38.801 | 669,671 | +278,119 | 0.02% | 25,983,635 |
| 2013-01-11 | 2013-01-09 | 39.451 | 391,552 | -75,236 | 0.01% | 15,447,203 |
| 2013-01-10 | 2013-01-08 | 38.801 | 466,788 | +1,691 | 0.01% | 18,111,653 |
| 2013-01-09 | 2013-01-07 | 38.150 | 465,097 | -252,759 | 0.01% | 17,743,440 |
| 2013-01-08 | 2013-01-04 | 37.618 | 717,856 | -128,493 | 0.02% | 27,004,058 |
| 2013-01-07 | 2013-01-03 | 36.849 | 846,349 | +390,551 | 0.02% | 31,186,893 |
| 2013-01-04 | 2013-01-02 | 37.026 | 455,798 | -687,268 | 0.01% | 16,876,459 |
| 2013-01-03 | 2012-12-31 | 35.902 | 1,143,066 | +68,473 | 0.03% | 41,038,793 |
| 2013-01-02 | 2012-12-27 | 35.252 | 1,074,593 | +91,298 | 0.03% | 37,881,297 |
| 2012-12-28 | 2012-12-24 | 35.488 | 983,295 | +153,853 | 0.03% | 34,895,519 |
| 2012-12-27 | 2012-12-20 | 36.612 | 829,442 | -101,441 | 0.02% | 30,367,654 |
| 2012-12-21 | 2012-12-19 | 35.193 | 930,883 | -43,113 | 0.03% | 32,760,207 |
| 2012-12-20 | 2012-12-18 | 34.838 | 973,996 | -120,885 | 0.03% | 33,931,811 |
| 2012-12-19 | 2012-12-17 | 34.660 | 1,094,881 | +108,205 | 0.03% | 37,948,893 |
| 2012-12-18 | 2012-12-14 | 34.897 | 986,676 | -272,202 | 0.03% | 34,431,913 |
| 2012-12-17 | 2012-12-13 | 34.305 | 1,258,878 | +92,142 | 0.04% | 43,186,322 |
| 2012-12-14 | 2012-12-12 | 34.305 | 1,166,736 | -420,983 | 0.03% | 40,025,353 |
| 2012-12-13 | 2012-12-11 | 33.300 | 1,587,719 | +289,109 | 0.04% | 52,870,889 |
| 2012-12-12 | 2012-12-10 | 33.714 | 1,298,610 | +28,742 | 0.04% | 43,781,252 |
| 2012-12-11 | 2012-12-07 | 33.359 | 1,269,868 | -349,974 | 0.04% | 42,361,591 |
| 2012-12-10 | 2012-12-06 | 33.418 | 1,619,842 | -559,620 | 0.05% | 54,132,200 |
| 2012-12-07 | 2012-12-05 | 32.649 | 2,179,462 | +360,118 | 0.06% | 71,157,873 |
| 2012-12-06 | 2012-12-04 | 32.590 | 1,819,344 | +486,075 | 0.05% | 59,292,669 |
| 2012-12-05 | 2012-12-03 | 34.128 | 1,333,269 | -255,295 | 0.04% | 45,501,758 |
| 2012-12-04 | 2012-11-30 | 34.956 | 1,588,564 | +292,490 | 0.04% | 55,529,885 |
| 2012-12-03 | 2012-11-29 | 35.193 | 1,296,074 | +27,897 | 0.04% | 45,612,234 |
| 2012-11-30 | 2012-11-28 | 35.193 | 1,268,177 | +25,360 | 0.04% | 44,630,465 |
| 2012-11-29 | 2012-11-27 | 35.133 | 1,242,817 | -70,164 | 0.04% | 43,664,471 |
| 2012-11-28 | 2012-11-26 | 34.305 | 1,312,981 | -3,381 | 0.04% | 45,042,347 |
| 2012-11-27 | 2012-11-23 | 34.010 | 1,316,362 | -36,350 | 0.04% | 44,769,038 |
| 2012-11-26 | 2012-11-22 | 34.128 | 1,352,712 | -119,194 | 0.04% | 46,165,308 |
| 2012-11-23 | 2012-11-21 | 33.241 | 1,471,906 | +6,763 | 0.04% | 48,927,268 |
| 2012-11-22 | 2012-11-20 | 32.590 | 1,465,143 | +82,844 | 0.04% | 47,749,210 |
| 2012-11-21 | 2012-11-19 | 32.590 | 1,382,299 | +43,113 | 0.04% | 45,049,313 |
| 2012-11-20 | 2012-11-16 | 32.235 | 1,339,186 | +57,483 | 0.04% | 43,168,999 |
| 2012-11-19 | 2012-11-15 | 32.649 | 1,281,703 | +33,814 | 0.04% | 41,846,685 |
| 2012-11-16 | 2012-11-14 | 33.004 | 1,247,889 | +31,278 | 0.04% | 41,185,537 |
| 2012-11-15 | 2012-11-13 | 32.472 | 1,216,611 | +34,659 | 0.03% | 39,505,600 |
| 2012-11-14 | 2012-11-12 | 32.768 | 1,181,952 | -106,514 | 0.03% | 38,729,704 |
| 2012-11-13 | 2012-11-09 | 32.176 | 1,288,466 | +136,101 | 0.04% | 41,457,818 |
| 2012-11-12 | 2012-11-08 | 32.354 | 1,152,365 | +156,390 | 0.03% | 37,283,095 |
| 2012-11-09 | 2012-11-07 | 33.832 | 995,975 | -155,544 | 0.03% | 33,696,054 |
| 2012-11-08 | 2012-11-06 | 33.891 | 1,151,519 | +199,502 | 0.03% | 39,026,563 |
| 2012-11-07 | 2012-11-05 | 34.069 | 952,017 | +71,009 | 0.03% | 32,434,093 |
| 2012-11-06 | 2012-11-02 | 34.365 | 881,008 | -109,050 | 0.02% | 30,275,447 |
| 2012-11-05 | 2012-11-01 | 31.940 | 990,058 | -66,782 | 0.03% | 31,621,974 |
| 2012-11-02 | 2012-10-31 | 31.525 | 1,056,840 | +79,462 | 0.03% | 33,317,394 |
| 2012-11-01 | 2012-10-30 | 31.821 | 977,378 | -59,174 | 0.03% | 31,101,362 |
| 2012-10-31 | 2012-10-29 | 32.235 | 1,036,552 | +29,587 | 0.03% | 33,413,516 |
| 2012-10-30 | 2012-10-26 | 31.703 | 1,006,965 | -281,501 | 0.03% | 31,923,738 |
| 2012-10-29 | 2012-10-25 | 30.697 | 1,288,466 | -322,922 | 0.04% | 39,552,587 |
| 2012-10-26 | 2012-10-24 | 29.633 | 1,611,388 | -21,134 | 0.05% | 47,749,896 |
| 2012-10-25 | 2012-10-22 | 29.160 | 1,632,522 | +62,556 | 0.05% | 47,603,681 |
| 2012-10-24 | 2012-10-19 | 29.041 | 1,569,966 | +164,842 | 0.04% | 45,593,855 |
| 2012-10-22 | 2012-10-18 | 29.574 | 1,405,124 | +7,609 | 0.04% | 41,554,612 |
| 2012-10-19 | 2012-10-17 | 29.455 | 1,397,515 | +54,102 | 0.04% | 41,164,268 |
| 2012-10-18 | 2012-10-16 | 29.219 | 1,343,413 | -56,639 | 0.04% | 39,252,839 |
| 2012-10-17 | 2012-10-15 | 28.923 | 1,400,052 | +107,360 | 0.04% | 40,493,713 |
| 2012-10-16 | 2012-10-12 | 29.574 | 1,292,692 | +11,835 | 0.04% | 38,229,590 |
| 2012-10-15 | 2012-10-11 | 29.278 | 1,280,857 | +61,710 | 0.04% | 37,500,790 |
| 2012-10-12 | 2012-10-10 | 30.047 | 1,219,147 | -47,340 | 0.03% | 36,631,471 |
| 2012-10-11 | 2012-10-09 | 29.574 | 1,266,487 | +67,628 | 0.04% | 37,454,613 |
| 2012-10-10 | 2012-10-08 | 29.751 | 1,198,859 | +17,753 | 0.03% | 35,667,336 |
| 2012-10-09 | 2012-10-05 | 30.402 | 1,181,106 | +45,648 | 0.03% | 35,907,616 |
| 2012-10-08 | 2012-10-04 | 29.692 | 1,135,458 | +181,750 | 0.03% | 33,713,929 |
| 2012-10-04 | 2012-09-28 | 30.757 | 953,708 | -295,026 | 0.03% | 29,332,788 |
| 2012-10-03 | 2012-09-27 | 29.396 | 1,248,734 | -119,194 | 0.04% | 36,708,015 |
| 2012-09-28 | 2012-09-26 | 29.160 | 1,367,928 | +21,979 | 0.04% | 39,888,227 |
| 2012-09-27 | 2012-09-25 | 29.455 | 1,345,949 | -6,763 | 0.04% | 39,645,374 |
| 2012-09-26 | 2012-09-24 | 29.396 | 1,352,712 | +13,526 | 0.04% | 39,764,572 |
| 2012-09-25 | 2012-09-21 | 29.396 | 1,339,186 | +37,195 | 0.04% | 39,366,959 |
| 2012-09-24 | 2012-09-20 | 29.396 | 1,301,991 | -53,947 | 0.04% | 38,273,568 |
| 2012-09-21 | 2012-09-19 | 29.929 | 1,355,938 | +279,810 | 0.04% | 40,581,204 |
| 2012-09-20 | 2012-09-18 | 30.106 | 1,076,128 | +31,278 | 0.03% | 32,397,858 |
| 2012-09-19 | 2012-09-17 | 29.278 | 1,044,850 | +56,638 | 0.03% | 30,591,003 |
| 2012-09-18 | 2012-09-14 | 29.514 | 988,212 | -49,875 | 0.03% | 29,166,562 |
| 2012-09-17 | 2012-09-13 | 28.213 | 1,038,087 | -141,173 | 0.03% | 29,287,797 |
| 2012-09-14 | 2012-09-12 | 27.385 | 1,179,260 | -58,329 | 0.03% | 32,294,245 |
| 2012-09-13 | 2012-09-11 | 27.385 | 1,237,589 | -74,391 | 0.03% | 33,891,595 |
| 2012-09-12 | 2012-09-10 | 26.794 | 1,311,980 | -43,958 | 0.04% | 35,152,806 |
| 2012-09-11 | 2012-09-07 | 25.788 | 1,355,938 | -79,463 | 0.04% | 34,967,203 |
| 2012-09-10 | 2012-09-06 | 24.487 | 1,435,401 | +243,461 | 0.04% | 35,148,611 |
| 2012-09-07 | 2012-09-05 | 25.788 | 1,191,940 | +49,875 | 0.03% | 30,737,990 |
| 2012-09-06 | 2012-09-04 | 26.380 | 1,142,065 | +10,990 | 0.03% | 30,127,303 |
| 2012-09-05 | 2012-09-03 | 26.143 | 1,131,075 | +4,226 | 0.03% | 29,569,791 |
| 2012-09-04 | 2012-08-31 | 26.084 | 1,126,849 | +846 | 0.03% | 29,392,660 |
| 2012-09-03 | 2012-08-30 | 26.380 | 1,126,003 | -846 | 0.03% | 29,703,593 |
| 2012-08-31 | 2012-08-29 | 26.794 | 1,126,849 | -13,525 | 0.03% | 30,192,460 |
| 2012-08-30 | 2012-08-28 | 25.906 | 1,140,374 | +22,824 | 0.03% | 29,543,095 |
| 2012-08-29 | 2012-08-27 | 25.729 | 1,117,550 | +222,327 | 0.03% | 28,753,505 |
| 2012-08-28 | 2012-08-24 | 26.616 | 895,223 | +26,205 | 0.03% | 23,827,491 |
| 2012-08-27 | 2012-08-23 | 26.616 | 869,018 | +49,876 | 0.02% | 23,130,012 |
| 2012-08-24 | 2012-08-22 | 26.321 | 819,142 | +103,132 | 0.02% | 21,560,249 |
| 2012-08-23 | 2012-08-21 | 27.089 | 716,010 | -60,865 | 0.02% | 19,396,311 |
| 2012-08-22 | 2012-08-20 | 26.616 | 776,875 | -26,205 | 0.02% | 20,677,510 |
| 2012-08-21 | 2012-08-17 | 26.380 | 803,080 | -86,226 | 0.02% | 21,184,989 |
| 2012-08-20 | 2012-08-16 | 25.374 | 889,306 | -195,275 | 0.03% | 22,565,403 |
| 2012-08-17 | 2012-08-15 | 24.310 | 1,084,581 | +73,545 | 0.03% | 26,365,644 |
| 2012-08-15 | 2012-08-13 | 23.541 | 1,011,036 | -62,556 | 0.03% | 23,800,401 |
| 2012-08-14 | 2012-08-10 | 23.612 | 1,073,592 | +3,382 | 0.03% | 25,349,207 |
| 2012-08-13 | 2012-08-09 | 23.955 | 1,070,210 | +26,205 | 0.03% | 25,636,492 |
| 2012-08-10 | 2012-08-08 | 23.635 | 1,044,005 | -67,627 | 0.03% | 24,675,311 |
| 2012-08-09 | 2012-08-07 | 23.233 | 1,111,632 | -15,217 | 0.03% | 25,826,592 |
| 2012-08-08 | 2012-08-06 | 22.831 | 1,126,849 | -56,638 | 0.03% | 25,726,909 |
| 2012-08-07 | 2012-08-03 | 22.476 | 1,183,487 | -21,979 | 0.03% | 26,600,002 |
| 2012-08-06 | 2012-08-02 | 22.452 | 1,205,466 | -23,670 | 0.03% | 27,065,481 |
| 2012-08-03 | 2012-08-01 | 22.523 | 1,229,136 | +25,361 | 0.03% | 27,684,167 |
| 2012-08-02 | 2012-07-31 | 22.121 | 1,203,775 | +16,061 | 0.03% | 26,628,794 |
| 2012-08-01 | 2012-07-30 | 22.405 | 1,187,714 | -131,029 | 0.03% | 26,610,708 |
| 2012-07-31 | 2012-07-27 | 21.530 | 1,318,743 | +3,382 | 0.04% | 28,392,009 |
| 2012-07-30 | 2012-07-26 | 20.749 | 1,315,361 | -118,349 | 0.04% | 27,292,236 |
| 2012-07-27 | 2012-07-25 | 21.340 | 1,433,710 | +174,987 | 0.04% | 30,595,843 |
| 2012-07-26 | 2012-07-24 | 22.026 | 1,258,723 | +16,062 | 0.04% | 27,725,183 |
| 2012-07-25 | 2012-07-23 | 22.097 | 1,242,661 | +43,112 | 0.04% | 27,459,594 |
| 2012-07-24 | 2012-07-20 | 22.807 | 1,199,549 | -29,587 | 0.03% | 27,358,331 |
| 2012-07-23 | 2012-07-19 | 22.784 | 1,229,136 | -259,521 | 0.03% | 28,004,047 |
| 2012-07-20 | 2012-07-18 | 22.003 | 1,488,657 | +80,308 | 0.04% | 32,754,589 |
| 2012-07-19 | 2012-07-17 | 22.500 | 1,408,349 | +52,411 | 0.04% | 31,687,310 |
| 2012-07-18 | 2012-07-16 | 22.736 | 1,355,938 | -16,061 | 0.04% | 30,828,883 |
| 2012-07-17 | 2012-07-13 | 22.381 | 1,371,999 | +24,515 | 0.04% | 30,707,149 |
| 2012-07-16 | 2012-07-12 | 22.476 | 1,347,484 | +43,112 | 0.04% | 30,285,991 |
| 2012-07-13 | 2012-07-11 | 23.044 | 1,304,372 | -38,040 | 0.04% | 30,057,648 |
| 2012-07-12 | 2012-07-10 | 22.381 | 1,342,412 | -28,742 | 0.04% | 30,044,953 |
| 2012-07-11 | 2012-07-09 | 22.263 | 1,371,154 | +26,206 | 0.04% | 30,526,037 |
| 2012-07-10 | 2012-07-06 | 22.949 | 1,344,948 | -67,628 | 0.04% | 30,865,392 |
| 2012-07-09 | 2012-07-05 | 22.358 | 1,412,576 | +33,814 | 0.04% | 31,581,896 |
| 2012-07-06 | 2012-07-04 | 22.476 | 1,378,762 | -18,598 | 0.04% | 30,988,994 |
| 2012-07-05 | 2012-07-03 | 22.405 | 1,397,360 | +60,865 | 0.04% | 31,307,822 |
| 2012-07-04 | 2012-06-29 | 22.665 | 1,336,495 | -39,731 | 0.04% | 30,291,963 |
| 2012-07-03 | 2012-06-28 | 21.979 | 1,376,226 | -143,709 | 0.04% | 30,248,235 |
| 2012-06-29 | 2012-06-27 | 22.192 | 1,519,935 | +114,122 | 0.04% | 33,730,472 |
| 2012-06-28 | 2012-06-26 | 21.435 | 1,405,813 | +147,090 | 0.04% | 30,133,552 |
| 2012-06-27 | 2012-06-25 | 22.736 | 1,258,723 | +21,979 | 0.04% | 28,618,583 |
| 2012-06-26 | 2012-06-22 | 23.091 | 1,236,744 | +52,412 | 0.03% | 28,557,764 |
| 2012-06-25 | 2012-06-21 | 23.635 | 1,184,332 | -32,969 | 0.03% | 27,991,974 |
| 2012-06-22 | 2012-06-20 | 23.955 | 1,217,301 | -101,442 | 0.03% | 29,160,004 |
| 2012-06-21 | 2012-06-19 | 22.476 | 1,318,743 | +21,979 | 0.04% | 29,640,010 |
| 2012-06-20 | 2012-06-18 | 22.074 | 1,296,764 | -27,896 | 0.04% | 28,624,450 |
| 2012-06-19 | 2012-06-15 | 21.837 | 1,324,660 | +61,710 | 0.04% | 28,926,820 |
| 2012-06-18 | 2012-06-14 | 22.263 | 1,262,950 | +4,227 | 0.04% | 28,117,089 |
| 2012-06-15 | 2012-06-13 | 23.304 | 1,258,723 | +43,113 | 0.04% | 29,333,303 |
| 2012-06-14 | 2012-06-12 | 23.138 | 1,215,610 | +62,556 | 0.03% | 28,127,277 |
| 2012-06-13 | 2012-06-11 | 23.067 | 1,153,054 | -53,257 | 0.03% | 26,597,991 |
| 2012-06-12 | 2012-06-08 | 21.837 | 1,206,311 | -195,276 | 0.03% | 26,342,413 |
| 2012-06-11 | 2012-06-07 | 21.411 | 1,401,587 | -19,443 | 0.04% | 30,009,807 |
| 2012-06-08 | 2012-06-06 | 21.577 | 1,421,030 | -6,762 | 0.04% | 30,661,447 |
| 2012-06-07 | 2012-06-05 | 21.317 | 1,427,792 | +15,216 | 0.04% | 30,435,771 |
| 2012-06-06 | 2012-06-04 | 20.678 | 1,412,576 | -9,299 | 0.04% | 29,209,076 |
| 2012-06-05 | 2012-06-01 | 21.340 | 1,421,875 | +98,906 | 0.04% | 30,343,280 |
| 2012-06-04 | 2012-05-31 | 22.287 | 1,322,969 | +65,091 | 0.04% | 29,484,593 |
| 2012-06-01 | 2012-05-30 | 23.280 | 1,257,878 | -17,752 | 0.04% | 29,283,851 |
| 2012-05-31 | 2012-05-29 | 23.233 | 1,275,630 | -42,267 | 0.04% | 29,636,764 |
| 2012-05-30 | 2012-05-28 | 22.547 | 1,317,897 | +31,278 | 0.04% | 29,714,535 |
| 2012-05-29 | 2012-05-25 | 22.287 | 1,286,619 | -69,319 | 0.04% | 28,674,472 |
| 2012-05-28 | 2012-05-24 | 21.861 | 1,355,938 | -10,144 | 0.04% | 29,641,923 |
| 2012-05-25 | 2012-05-23 | 21.695 | 1,366,082 | -41,422 | 0.04% | 29,637,439 |
| 2012-05-24 | 2012-05-22 | 22.713 | 1,407,504 | +188,512 | 0.04% | 31,967,998 |
| 2012-05-23 | 2012-05-21 | 23.895 | 1,218,992 | -10,144 | 0.03% | 29,128,411 |
| 2012-05-22 | 2012-05-18 | 23.659 | 1,229,136 | +67,628 | 0.03% | 29,080,007 |
| 2012-05-21 | 2012-05-17 | 23.659 | 1,161,508 | -42,267 | 0.03% | 27,480,003 |
| 2012-05-18 | 2012-05-16 | 23.541 | 1,203,775 | +23,669 | 0.03% | 28,337,594 |
| 2012-05-17 | 2012-05-15 | 24.724 | 1,180,106 | +24,516 | 0.03% | 29,176,412 |
| 2012-05-16 | 2012-05-14 | 24.546 | 1,155,590 | +32,968 | 0.03% | 28,365,239 |
| 2012-05-15 | 2012-05-11 | 25.433 | 1,122,622 | -154,699 | 0.03% | 28,552,003 |
| 2012-05-14 | 2012-05-10 | 25.611 | 1,277,321 | -21,979 | 0.04% | 32,713,162 |
| 2012-05-11 | 2012-05-09 | 26.084 | 1,299,300 | +108,205 | 0.04% | 33,890,861 |
| 2012-05-10 | 2012-05-08 | 27.208 | 1,191,095 | -6,763 | 0.03% | 32,406,999 |
| 2012-05-09 | 2012-05-07 | 26.912 | 1,197,858 | +73,545 | 0.03% | 32,236,754 |
| 2012-05-08 | 2012-05-04 | 28.213 | 1,124,313 | +152,163 | 0.03% | 31,720,512 |
| 2012-05-07 | 2012-05-03 | 28.746 | 972,150 | +73,545 | 0.03% | 27,945,001 |
| 2012-05-04 | 2012-05-02 | 29.160 | 898,605 | +23,670 | 0.03% | 26,202,958 |
| 2012-05-03 | 2012-04-30 | 28.686 | 874,935 | -153,008 | 0.02% | 25,098,751 |
| 2012-05-02 | 2012-04-27 | 27.622 | 1,027,943 | +61,710 | 0.03% | 28,393,602 |
| 2012-04-30 | 2012-04-26 | 28.095 | 966,233 | -235,006 | 0.03% | 27,146,263 |
| 2012-04-27 | 2012-04-25 | 27.089 | 1,201,239 | +168,224 | 0.03% | 32,540,894 |
| 2012-04-26 | 2012-04-24 | 26.380 | 1,033,015 | +60,020 | 0.03% | 27,250,600 |
| 2012-04-25 | 2012-04-23 | 26.853 | 972,995 | +172,451 | 0.03% | 26,127,691 |
| 2012-04-24 | 2012-04-20 | 27.977 | 800,544 | +61,710 | 0.02% | 22,396,540 |
| 2012-04-23 | 2012-04-19 | 27.858 | 738,834 | +91,298 | 0.02% | 20,582,701 |
| 2012-04-20 | 2012-04-18 | 28.095 | 647,536 | -51,567 | 0.02% | 18,192,488 |
| 2012-04-19 | 2012-04-17 | 27.503 | 699,103 | +89,607 | 0.02% | 19,227,760 |
| 2012-04-18 | 2012-04-16 | 27.622 | 609,496 | -2,536 | 0.02% | 16,835,357 |
| 2012-04-17 | 2012-04-13 | 26.912 | 612,032 | -24,515 | 0.02% | 16,471,005 |
| 2012-04-16 | 2012-04-12 | 26.794 | 636,547 | +53,257 | 0.02% | 17,055,453 |
| 2012-04-13 | 2012-04-11 | 25.552 | 583,290 | -14,371 | 0.02% | 14,904,000 |
| 2012-04-12 | 2012-04-10 | 25.374 | 597,661 | -12,680 | 0.02% | 15,165,153 |
| 2012-04-11 | 2012-04-05 | 25.374 | 610,341 | +3,381 | 0.02% | 15,486,897 |
| 2012-04-10 | 2012-04-03 | 25.197 | 606,960 | +85,380 | 0.02% | 15,293,407 |
| 2012-04-05 | 2012-04-02 | 25.611 | 521,580 | -49,875 | 0.01% | 13,358,060 |
| 2012-04-03 | 2012-03-30 | 25.374 | 571,455 | -41,422 | 0.02% | 14,500,197 |
| 2012-04-02 | 2012-03-29 | 25.492 | 612,877 | +76,926 | 0.02% | 15,623,746 |
| 2012-03-30 | 2012-03-28 | 25.019 | 535,951 | -71,854 | 0.02% | 13,409,112 |
| 2012-03-29 | 2012-03-27 | 25.078 | 607,805 | +162,307 | 0.02% | 15,242,798 |
| 2012-03-28 | 2012-03-26 | 24.014 | 445,498 | +12,680 | 0.01% | 10,698,093 |
| 2012-03-27 | 2012-03-23 | 24.073 | 432,818 | -136,101 | 0.01% | 10,419,198 |
| 2012-03-26 | 2012-03-22 | 24.073 | 568,919 | +20,288 | 0.02% | 13,695,548 |
| 2012-03-23 | 2012-03-21 | 23.836 | 548,631 | +18,598 | 0.02% | 13,077,357 |
| 2012-03-22 | 2012-03-20 | 23.895 | 530,033 | -124,266 | 0.02% | 12,665,398 |
| 2012-03-21 | 2012-03-19 | 24.428 | 654,299 | +38,040 | 0.02% | 15,983,095 |
| 2012-03-20 | 2012-03-16 | 23.777 | 616,259 | -264,593 | 0.02% | 14,652,911 |
| 2012-03-19 | 2012-03-15 | 22.310 | 880,852 | +99,751 | 0.02% | 19,652,111 |
| 2012-03-16 | 2012-03-14 | 22.500 | 781,101 | +170,760 | 0.02% | 17,574,472 |
| 2012-03-15 | 2012-03-13 | 23.233 | 610,341 | -49,876 | 0.02% | 14,180,077 |
| 2012-03-14 | 2012-03-12 | 21.884 | 660,217 | +42,268 | 0.02% | 14,448,508 |
| 2012-03-13 | 2012-03-09 | 22.287 | 617,949 | +52,411 | 0.02% | 13,772,035 |
| 2012-03-12 | 2012-03-08 | 21.766 | 565,538 | +16,062 | 0.02% | 12,309,607 |
| 2012-03-09 | 2012-03-07 | 21.340 | 549,476 | +1,691 | 0.02% | 11,725,998 |
| 2012-03-08 | 2012-03-06 | 21.269 | 547,785 | -21,979 | 0.02% | 11,651,032 |
| 2012-03-07 | 2012-03-05 | 22.168 | 569,764 | -23,670 | 0.02% | 12,630,751 |
| 2012-03-06 | 2012-03-02 | 22.405 | 593,434 | -8,454 | 0.02% | 13,295,876 |
| 2012-03-05 | 2012-03-01 | 22.263 | 601,888 | +5,072 | 0.02% | 13,399,848 |
| 2012-03-02 | 2012-02-29 | 22.665 | 596,816 | +32,969 | 0.02% | 13,526,970 |
| 2012-03-01 | 2012-02-28 | 22.074 | 563,847 | +21,134 | 0.02% | 12,446,220 |
| 2012-02-29 | 2012-02-27 | 22.050 | 542,713 | -23,670 | 0.02% | 11,966,874 |
| 2012-02-28 | 2012-02-24 | 22.500 | 566,383 | -14,371 | 0.02% | 12,743,399 |
| 2012-02-27 | 2012-02-23 | 22.334 | 580,754 | -9,299 | 0.02% | 12,970,561 |
| 2012-02-24 | 2012-02-22 | 22.310 | 590,053 | +12,680 | 0.02% | 13,164,285 |
| 2012-02-23 | 2012-02-21 | 22.571 | 577,373 | -53,256 | 0.02% | 13,031,650 |
| 2012-02-22 | 2012-02-20 | 22.500 | 630,629 | +38,886 | 0.02% | 14,188,910 |
| 2012-02-21 | 2012-02-17 | 22.618 | 591,743 | -23,670 | 0.02% | 13,383,990 |
| 2012-02-20 | 2012-02-16 | 22.097 | 615,413 | -70,164 | 0.02% | 13,599,036 |
| 2012-02-17 | 2012-02-15 | 22.452 | 685,577 | +125,111 | 0.02% | 15,392,779 |
| 2012-02-16 | 2012-02-14 | 21.246 | 560,466 | -10,144 | 0.02% | 11,907,489 |
| 2012-02-15 | 2012-02-13 | 21.246 | 570,610 | +5,918 | 0.02% | 12,123,005 |
| 2012-02-14 | 2012-02-10 | 21.175 | 564,692 | -54,948 | 0.02% | 11,957,193 |
| 2012-02-13 | 2012-02-09 | 21.198 | 619,640 | -44,803 | 0.02% | 13,135,361 |
| 2012-02-10 | 2012-02-08 | 21.080 | 664,443 | +47,339 | 0.02% | 14,006,512 |
| 2012-02-09 | 2012-02-07 | 20.891 | 617,104 | +122,576 | 0.02% | 12,891,802 |
| 2012-02-08 | 2012-02-06 | 21.719 | 494,528 | -66,783 | 0.01% | 10,740,590 |
| 2012-02-07 | 2012-02-03 | 21.388 | 561,311 | -71,855 | 0.02% | 12,005,121 |
| 2012-02-06 | 2012-02-02 | 21.435 | 633,166 | +45,649 | 0.02% | 13,571,891 |
| 2012-02-03 | 2012-02-01 | 20.370 | 587,517 | -163,152 | 0.02% | 11,967,906 |
| 2012-02-02 | 2012-01-31 | 20.015 | 750,669 | +125,957 | 0.02% | 15,024,963 |
| 2012-02-01 | 2012-01-30 | 20.181 | 624,712 | -119,194 | 0.02% | 12,607,339 |
| 2012-01-31 | 2012-01-27 | 21.009 | 743,906 | -152,163 | 0.02% | 15,628,799 |
| 2012-01-30 | 2012-01-26 | 21.222 | 896,069 | -360,963 | 0.03% | 19,016,407 |
| 2012-01-27 | 2012-01-20 | 19.873 | 1,257,032 | +428,591 | 0.04% | 24,981,596 |
| 2012-01-26 | 2012-01-19 | 19.826 | 828,441 | -111,586 | 0.02% | 16,424,803 |
| 2012-01-20 | 2012-01-18 | 18.785 | 940,027 | +11,835 | 0.03% | 17,658,565 |
| 2012-01-19 | 2012-01-17 | 18.667 | 928,192 | +76,081 | 0.03% | 17,326,442 |
| 2012-01-18 | 2012-01-16 | 18.265 | 852,111 | -72,699 | 0.02% | 15,563,528 |
| 2012-01-17 | 2012-01-13 | 18.146 | 924,810 | +112,431 | 0.03% | 16,781,951 |
| 2012-01-16 | 2012-01-12 | 17.460 | 812,379 | -68,473 | 0.02% | 14,184,356 |
| 2012-01-13 | 2012-01-11 | 17.295 | 880,852 | -94,679 | 0.02% | 15,234,033 |
| 2012-01-12 | 2012-01-10 | 17.082 | 975,531 | -138,637 | 0.03% | 16,663,754 |
| 2012-01-11 | 2012-01-09 | 16.656 | 1,114,168 | +97,215 | 0.03% | 18,557,433 |
| 2012-01-10 | 2012-01-06 | 16.396 | 1,016,953 | +18,597 | 0.03% | 16,673,573 |
| 2012-01-09 | 2012-01-05 | 16.656 | 998,356 | +34,660 | 0.03% | 16,628,484 |
| 2012-01-06 | 2012-01-04 | 17.176 | 963,696 | -243,461 | 0.03% | 16,552,792 |
| 2012-01-05 | 2012-01-03 | 17.034 | 1,207,157 | +65,937 | 0.03% | 20,563,206 |
| 2012-01-04 | 2011-12-30 | 16.845 | 1,141,220 | +13,526 | 0.03% | 19,224,008 |
| 2012-01-03 | 2011-12-29 | 16.727 | 1,127,694 | +43,113 | 0.03% | 18,862,761 |
| 2011-12-30 | 2011-12-28 | 16.940 | 1,084,581 | +117,503 | 0.03% | 18,372,556 |
| 2011-12-29 | 2011-12-23 | 17.366 | 967,078 | -250,223 | 0.03% | 16,793,922 |
| 2011-12-28 | 2011-12-22 | 16.727 | 1,217,301 | +62,556 | 0.03% | 20,361,603 |
| 2011-12-23 | 2011-12-21 | 16.892 | 1,154,745 | +97,215 | 0.03% | 19,506,478 |
| 2011-12-22 | 2011-12-20 | 16.254 | 1,057,530 | +22,824 | 0.03% | 17,188,738 |
| 2011-12-21 | 2011-12-19 | 16.443 | 1,034,706 | +64,247 | 0.03% | 17,013,605 |
| 2011-12-20 | 2011-12-16 | 17.058 | 970,459 | -16,062 | 0.03% | 16,554,155 |
| 2011-12-19 | 2011-12-15 | 16.443 | 986,521 | -5,917 | 0.03% | 16,221,302 |
| 2011-12-16 | 2011-12-14 | 16.798 | 992,438 | -8,454 | 0.03% | 16,670,795 |
| 2011-12-15 | 2011-12-13 | 17.011 | 1,000,892 | +49,030 | 0.03% | 17,025,923 |
| 2011-12-14 | 2011-12-12 | 17.342 | 951,862 | +11,835 | 0.03% | 16,507,167 |
| 2011-12-13 | 2011-12-09 | 17.508 | 940,027 | -80,308 | 0.03% | 16,457,604 |
| 2011-12-12 | 2011-12-08 | 18.123 | 1,020,335 | +79,463 | 0.03% | 18,491,244 |
| 2011-12-09 | 2011-12-07 | 18.359 | 940,872 | -42,267 | 0.03% | 17,273,758 |
| 2011-12-08 | 2011-12-06 | 18.194 | 983,139 | +50,720 | 0.03% | 17,886,931 |
| 2011-12-07 | 2011-12-05 | 18.596 | 932,419 | -48,184 | 0.03% | 17,339,167 |
| 2011-12-06 | 2011-12-02 | 18.549 | 980,603 | +89,606 | 0.03% | 18,188,792 |
| 2011-12-05 | 2011-12-01 | 18.903 | 890,997 | -284,882 | 0.03% | 16,842,928 |
| 2011-12-02 | 2011-11-30 | 16.987 | 1,175,879 | -20,288 | 0.03% | 19,974,764 |
| 2011-12-01 | 2011-11-29 | 17.224 | 1,196,167 | -143,709 | 0.03% | 20,602,398 |
| 2011-11-30 | 2011-11-28 | 16.112 | 1,339,876 | -34,660 | 0.04% | 21,587,696 |
| 2011-11-29 | 2011-11-25 | 15.615 | 1,374,536 | +72,700 | 0.04% | 21,463,207 |
| 2011-11-28 | 2011-11-24 | 16.254 | 1,301,836 | +146,246 | 0.04% | 21,159,606 |
| 2011-11-25 | 2011-11-23 | 16.609 | 1,155,590 | -45,649 | 0.03% | 19,192,673 |
| 2011-11-24 | 2011-11-22 | 16.727 | 1,201,239 | +55,793 | 0.03% | 20,092,936 |
| 2011-11-23 | 2011-11-21 | 16.135 | 1,145,446 | +48,185 | 0.03% | 18,482,196 |
| 2011-11-22 | 2011-11-18 | 16.751 | 1,097,261 | +163,152 | 0.03% | 18,379,673 |
| 2011-11-21 | 2011-11-17 | 17.153 | 934,109 | +27,896 | 0.03% | 16,022,495 |
| 2011-11-18 | 2011-11-16 | 17.342 | 906,213 | -43,113 | 0.03% | 15,715,523 |
| 2011-11-17 | 2011-11-15 | 17.650 | 949,326 | +8,454 | 0.03% | 16,755,167 |
| 2011-11-16 | 2011-11-14 | 16.987 | 940,872 | +12,680 | 0.03% | 15,982,678 |
| 2011-11-15 | 2011-11-11 | 17.034 | 928,192 | +243,460 | 0.03% | 15,811,202 |
| 2011-11-14 | 2011-11-10 | 18.288 | 684,732 | +88,762 | 0.02% | 12,522,605 |
| 2011-11-11 | 2011-11-09 | 19.566 | 595,970 | -104,823 | 0.02% | 11,660,696 |
| 2011-11-10 | 2011-11-08 | 19.566 | 700,793 | +110,740 | 0.02% | 13,711,654 |
| 2011-11-09 | 2011-11-07 | 20.086 | 590,053 | -15,216 | 0.02% | 11,852,045 |
| 2011-11-08 | 2011-11-04 | 20.441 | 605,269 | +38,041 | 0.02% | 12,372,479 |
| 2011-11-07 | 2011-11-03 | 19.637 | 567,228 | -194,430 | 0.02% | 11,138,593 |
| 2011-11-04 | 2011-11-02 | 19.944 | 761,658 | +132,719 | 0.02% | 15,190,853 |
| 2011-11-03 | 2011-11-01 | 19.235 | 628,939 | +17,753 | 0.02% | 12,097,445 |
| 2011-11-02 | 2011-10-31 | 19.093 | 611,186 | +85,380 | 0.02% | 11,669,211 |
| 2011-11-01 | 2011-10-28 | 20.015 | 525,806 | -26,206 | 0.01% | 10,524,233 |
| 2011-10-31 | 2011-10-27 | 20.039 | 552,012 | -201,193 | 0.02% | 11,061,818 |
| 2011-10-28 | 2011-10-26 | 18.146 | 753,205 | +59,174 | 0.02% | 13,667,942 |
| 2011-10-27 | 2011-10-25 | 18.241 | 694,031 | +13,526 | 0.02% | 12,659,828 |
| 2011-10-26 | 2011-10-24 | 18.312 | 680,505 | -47,339 | 0.02% | 12,461,400 |
| 2011-10-25 | 2011-10-21 | 16.916 | 727,844 | +36,349 | 0.02% | 12,312,292 |
| 2011-10-24 | 2011-10-20 | 16.727 | 691,495 | +71,855 | 0.02% | 11,566,528 |
| 2011-10-21 | 2011-10-19 | 17.697 | 619,640 | +21,134 | 0.02% | 10,965,681 |
| 2011-10-20 | 2011-10-18 | 16.821 | 598,506 | -60,865 | 0.02% | 10,067,756 |
| 2011-10-19 | 2011-10-17 | 18.714 | 659,371 | -87,916 | 0.02% | 12,339,595 |
| 2011-10-18 | 2011-10-14 | 16.892 | 747,287 | -44,804 | 0.02% | 12,623,512 |
| 2011-10-17 | 2011-10-13 | 17.555 | 792,091 | +54,102 | 0.02% | 13,905,082 |
| 2011-10-14 | 2011-10-12 | 17.366 | 737,989 | +114,968 | 0.02% | 12,815,646 |
| 2011-10-13 | 2011-10-11 | 15.804 | 623,021 | -5,918 | 0.02% | 9,846,315 |
| 2011-10-12 | 2011-10-10 | 14.385 | 628,939 | +5,072 | 0.02% | 9,047,043 |
| 2011-10-11 | 2011-10-07 | 14.669 | 623,867 | +6,763 | 0.02% | 9,151,205 |
| 2011-10-10 | 2011-10-06 | 12.397 | 617,104 | -240,924 | 0.02% | 7,650,401 |
| 2011-10-07 | 2011-10-04 | 10.493 | 858,028 | +83,689 | 0.02% | 9,003,050 |
| 2011-10-06 | 2011-10-03 | 11.143 | 774,339 | +10,145 | 0.02% | 8,628,725 |
| 2011-10-04 | 2011-09-30 | 13.746 | 764,194 | +43,958 | 0.02% | 10,504,474 |
| 2011-10-03 | 2011-09-28 | 15.851 | 720,236 | -3,382 | 0.02% | 11,416,795 |
| 2011-09-30 | 2011-09-27 | 15.473 | 723,618 | +81,154 | 0.02% | 11,196,484 |
| 2011-09-28 | 2011-09-26 | 14.266 | 642,464 | -27,051 | 0.02% | 9,165,595 |
| 2011-09-27 | 2011-09-23 | 14.905 | 669,515 | -24,516 | 0.02% | 9,979,193 |
| 2011-09-26 | 2011-09-22 | 14.905 | 694,031 | -134,410 | 0.02% | 10,344,607 |
| 2011-09-23 | 2011-09-21 | 17.034 | 828,441 | -32,123 | 0.02% | 14,112,003 |
| 2011-09-22 | 2011-09-20 | 17.034 | 860,564 | -6,763 | 0.02% | 14,659,199 |
| 2011-09-21 | 2011-09-19 | 17.058 | 867,327 | -24,515 | 0.02% | 14,794,923 |
| 2011-09-20 | 2011-09-16 | 18.075 | 891,842 | -65,937 | 0.03% | 16,120,401 |
| 2011-09-19 | 2011-09-15 | 17.768 | 957,779 | +44,803 | 0.03% | 17,017,659 |
| 2011-09-16 | 2011-09-14 | 18.383 | 912,976 | -73,545 | 0.03% | 16,783,207 |
| 2011-09-15 | 2011-09-12 | 18.714 | 986,521 | -17,752 | 0.03% | 18,461,942 |
| 2011-09-14 | 2011-09-09 | 20.607 | 1,004,273 | +11,835 | 0.03% | 20,694,956 |
| 2011-09-12 | 2011-09-08 | 20.820 | 992,438 | -150,472 | 0.03% | 20,662,393 |
| 2011-09-09 | 2011-09-07 | 21.127 | 1,142,910 | +40,576 | 0.03% | 24,146,715 |
| 2011-09-08 | 2011-09-06 | 20.560 | 1,102,334 | -46,494 | 0.03% | 22,663,530 |
| 2011-09-07 | 2011-09-05 | 20.228 | 1,148,828 | +108,205 | 0.03% | 23,238,907 |
| 2011-09-06 | 2011-09-02 | 20.914 | 1,040,623 | +171,605 | 0.03% | 21,764,077 |
| 2011-09-05 | 2011-09-01 | 22.074 | 869,018 | -32,968 | 0.02% | 19,182,490 |
| 2011-09-02 | 2011-08-31 | 23.044 | 901,986 | +318,696 | 0.03% | 20,785,158 |
| 2011-09-01 | 2011-08-30 | 22.594 | 583,290 | -21,134 | 0.02% | 13,179,000 |
| 2011-08-31 | 2011-08-29 | 21.269 | 604,424 | -8,453 | 0.02% | 12,855,707 |
| 2011-08-30 | 2011-08-26 | 19.495 | 612,877 | +845 | 0.02% | 11,947,997 |
| 2011-08-29 | 2011-08-25 | 20.252 | 612,032 | -27,896 | 0.02% | 12,394,884 |
| 2011-08-26 | 2011-08-24 | 19.779 | 639,928 | +845 | 0.02% | 12,657,034 |
| 2011-08-25 | 2011-08-23 | 21.104 | 639,083 | +10,144 | 0.02% | 13,487,041 |
| 2011-08-24 | 2011-08-22 | 20.347 | 628,939 | +78,618 | 0.02% | 12,796,805 |
| 2011-08-23 | 2011-08-19 | 22.192 | 550,321 | +10,144 | 0.02% | 12,212,751 |
| 2011-08-22 | 2011-08-18 | 24.605 | 540,177 | -143,709 | 0.02% | 13,291,194 |
| 2011-08-19 | 2011-08-17 | 25.788 | 683,886 | +34,659 | 0.02% | 17,636,190 |
| 2011-08-18 | 2011-08-16 | 24.960 | 649,227 | -97,215 | 0.02% | 16,204,797 |
| 2011-08-17 | 2011-08-15 | 24.132 | 746,442 | +33,814 | 0.02% | 18,013,197 |
| 2011-08-16 | 2011-08-12 | 23.091 | 712,628 | -61,711 | 0.02% | 16,455,355 |
| 2011-08-15 | 2011-08-11 | 22.713 | 774,339 | +92,989 | 0.02% | 17,587,209 |
| 2011-08-12 | 2011-08-10 | 22.760 | 681,350 | -66,783 | 0.02% | 15,507,433 |
| 2011-08-11 | 2011-08-09 | 22.050 | 748,133 | -92,988 | 0.02% | 16,496,404 |
| 2011-08-10 | 2011-08-08 | 23.186 | 841,121 | +151,317 | 0.02% | 19,501,999 |
| 2011-08-09 | 2011-08-05 | 22.760 | 689,804 | -49,030 | 0.02% | 15,699,844 |
| 2011-08-08 | 2011-08-04 | 24.191 | 738,834 | -8,453 | 0.02% | 17,873,301 |
| 2011-08-05 | 2011-08-03 | 25.019 | 747,287 | +136,101 | 0.02% | 18,696,589 |
| 2011-08-04 | 2011-08-02 | 25.433 | 611,186 | +45,648 | 0.02% | 15,544,488 |
| 2011-08-03 | 2011-08-01 | 25.847 | 565,538 | +846 | 0.02% | 14,617,658 |
| 2011-08-02 | 2011-07-29 | 23.895 | 564,692 | -98,061 | 0.02% | 13,493,592 |
| 2011-08-01 | 2011-07-28 | 24.250 | 662,753 | -2,536 | 0.02% | 16,072,008 |
| 2011-07-29 | 2011-07-27 | 23.470 | 665,289 | -3,381 | 0.02% | 15,614,087 |
| 2011-07-28 | 2011-07-26 | 23.209 | 668,670 | +15,216 | 0.02% | 15,519,417 |
| 2011-07-27 | 2011-07-25 | 22.949 | 653,454 | +11,835 | 0.02% | 14,996,203 |
| 2011-07-25 | 2011-07-21 | 22.287 | 641,619 | -81,999 | 0.02% | 14,299,560 |
| 2011-07-22 | 2011-07-20 | 21.932 | 723,618 | -27,896 | 0.02% | 15,870,246 |
| 2011-07-21 | 2011-07-19 | 21.151 | 751,514 | -284,037 | 0.02% | 15,895,316 |
| 2011-07-20 | 2011-07-18 | 21.293 | 1,035,551 | +104,823 | 0.03% | 22,049,999 |
| 2011-07-19 | 2011-07-15 | 21.269 | 930,728 | +38,886 | 0.03% | 19,795,982 |
| 2011-07-18 | 2011-07-14 | 20.938 | 891,842 | -142,864 | 0.03% | 18,673,501 |
| 2011-07-15 | 2011-07-13 | 20.631 | 1,034,706 | -172,451 | 0.03% | 21,346,566 |
| 2011-07-14 | 2011-07-12 | 19.542 | 1,207,157 | -172,451 | 0.03% | 23,590,567 |
| 2011-07-13 | 2011-07-11 | 20.418 | 1,379,608 | -845 | 0.04% | 28,168,328 |
| 2011-07-12 | 2011-07-08 | 20.702 | 1,380,453 | -4,227 | 0.04% | 28,577,501 |
| 2011-07-11 | 2011-07-07 | 20.654 | 1,384,680 | +10,990 | 0.04% | 28,599,486 |
| 2011-07-08 | 2011-07-06 | 20.583 | 1,373,690 | -65,937 | 0.04% | 28,274,996 |
| 2011-07-07 | 2011-07-05 | 20.796 | 1,439,627 | -43,113 | 0.04% | 29,938,734 |
| 2011-07-06 | 2011-07-04 | 20.702 | 1,482,740 | -85,380 | 0.04% | 30,694,999 |
| 2011-07-05 | 2011-06-30 | 19.684 | 1,568,120 | -65,092 | 0.04% | 30,867,197 |
| 2011-07-04 | 2011-06-29 | 19.471 | 1,633,212 | +135,256 | 0.05% | 31,800,721 |
| 2011-06-30 | 2011-06-28 | 18.359 | 1,497,956 | +38,040 | 0.04% | 27,501,434 |
| 2011-06-29 | 2011-06-27 | 18.454 | 1,459,916 | -11,835 | 0.04% | 26,941,206 |
| 2011-06-28 | 2011-06-24 | 18.572 | 1,471,751 | +84,535 | 0.04% | 27,333,709 |
| 2011-06-27 | 2011-06-23 | 18.241 | 1,387,216 | -21,133 | 0.04% | 25,304,225 |
| 2011-06-24 | 2011-06-22 | 18.217 | 1,408,349 | -39,732 | 0.04% | 25,656,392 |
| 2011-06-23 | 2011-06-21 | 17.768 | 1,448,081 | -5,917 | 0.04% | 25,729,264 |
| 2011-06-22 | 2011-06-20 | 16.916 | 1,453,998 | -103,133 | 0.04% | 24,595,996 |
| 2011-06-21 | 2011-06-17 | 17.082 | 1,557,131 | -84,534 | 0.04% | 26,598,486 |
| 2011-06-20 | 2011-06-16 | 16.963 | 1,641,665 | -33,814 | 0.05% | 27,848,273 |
| 2011-06-17 | 2011-06-15 | 18.312 | 1,675,479 | +182,595 | 0.05% | 30,681,354 |
| 2011-06-16 | 2011-06-14 | 18.974 | 1,492,884 | +32,968 | 0.04% | 28,326,636 |
| 2011-06-15 | 2011-06-13 | 19.045 | 1,459,916 | -63,401 | 0.04% | 27,804,707 |
| 2011-06-14 | 2011-06-10 | 19.069 | 1,523,317 | +16,907 | 0.04% | 29,048,245 |
| 2011-06-13 | 2011-06-09 | 19.944 | 1,506,410 | +86,226 | 0.04% | 30,044,524 |
| 2011-06-10 | 2011-06-08 | 20.441 | 1,420,184 | -89,607 | 0.04% | 29,030,394 |
| 2011-06-09 | 2011-06-07 | 20.631 | 1,509,791 | -13,526 | 0.04% | 31,147,836 |
| 2011-06-08 | 2011-06-03 | 19.944 | 1,523,317 | -136,946 | 0.04% | 30,381,725 |
| 2011-06-07 | 2011-06-02 | 21.364 | 1,660,263 | +7,608 | 0.05% | 35,469,838 |
| 2011-06-03 | 2011-06-01 | 21.151 | 1,652,655 | +235,007 | 0.05% | 34,955,401 |
| 2011-06-02 | 2011-05-31 | 20.678 | 1,417,648 | -45,649 | 0.04% | 29,313,955 |
| 2011-06-01 | 2011-05-30 | 19.992 | 1,463,297 | +19,443 | 0.04% | 29,253,899 |
| 2011-05-31 | 2011-05-27 | 18.832 | 1,443,854 | +6,763 | 0.04% | 27,191,359 |
| 2011-05-30 | 2011-05-26 | 18.809 | 1,437,091 | +8,453 | 0.04% | 27,029,995 |
| 2011-05-27 | 2011-05-25 | 17.957 | 1,428,638 | -60,865 | 0.04% | 25,654,204 |
| 2011-05-26 | 2011-05-24 | 17.697 | 1,489,503 | +32,123 | 0.04% | 26,359,523 |
| 2011-05-25 | 2011-05-23 | 16.869 | 1,457,380 | -50,720 | 0.04% | 24,584,247 |
| 2011-05-24 | 2011-05-20 | 17.129 | 1,508,100 | +101,441 | 0.04% | 25,832,312 |
| 2011-05-23 | 2011-05-19 | 17.650 | 1,406,659 | -111,586 | 0.04% | 24,826,885 |
| 2011-05-20 | 2011-05-18 | 17.626 | 1,518,245 | -10,144 | 0.04% | 26,760,406 |
| 2011-05-19 | 2011-05-17 | 16.277 | 1,528,389 | -5,917 | 0.04% | 24,878,083 |
| 2011-05-18 | 2011-05-16 | 16.301 | 1,534,306 | -634,011 | 0.04% | 25,010,696 |
| 2011-05-17 | 2011-05-13 | 16.490 | 2,168,317 | +595,970 | 0.06% | 35,756,098 |
| 2011-05-16 | 2011-05-12 | 16.017 | 1,572,347 | -76,081 | 0.04% | 25,184,401 |
| 2011-05-13 | 2011-05-11 | 16.206 | 1,648,428 | +131,029 | 0.05% | 26,714,997 |
| 2011-05-12 | 2011-05-09 | 16.159 | 1,517,399 | +129,338 | 0.04% | 24,519,695 |
| 2011-05-11 | 2011-05-06 | 16.372 | 1,388,061 | +85,380 | 0.04% | 22,725,279 |
| 2011-05-09 | 2011-05-05 | 16.112 | 1,302,681 | -845 | 0.04% | 20,988,421 |
| 2011-05-06 | 2011-05-04 | 16.230 | 1,303,526 | -113,277 | 0.04% | 21,156,235 |
| 2011-05-05 | 2011-05-03 | 16.798 | 1,416,803 | +49,876 | 0.04% | 23,799,201 |
| 2011-05-04 | 2011-04-29 | 16.514 | 1,366,927 | -21,979 | 0.04% | 22,573,313 |
| 2011-05-03 | 2011-04-28 | 16.064 | 1,388,906 | +120,884 | 0.04% | 22,311,933 |
| 2011-04-29 | 2011-04-27 | 16.656 | 1,268,022 | -101,441 | 0.04% | 21,120,005 |
| 2011-04-28 | 2011-04-26 | 16.869 | 1,369,463 | -207,956 | 0.04% | 23,101,193 |
| 2011-04-27 | 2011-04-21 | 16.538 | 1,577,419 | +71,009 | 0.05% | 26,086,680 |
| 2011-04-26 | 2011-04-20 | 16.348 | 1,506,410 | +90,452 | 0.04% | 24,627,244 |
| 2011-04-21 | 2011-04-19 | 15.426 | 1,415,958 | -42,267 | 0.04% | 21,842,007 |
| 2011-04-20 | 2011-04-18 | 15.142 | 1,458,225 | -51,566 | 0.04% | 22,080,001 |
| 2011-04-19 | 2011-04-15 | 14.810 | 1,509,791 | +53,257 | 0.04% | 22,360,717 |
| 2011-04-18 | 2011-04-14 | 14.219 | 1,456,534 | -142,864 | 0.04% | 20,710,456 |
| 2011-04-15 | 2011-04-13 | 14.148 | 1,599,398 | +144,554 | 0.05% | 22,628,319 |
| 2011-04-14 | 2011-04-12 | 13.982 | 1,454,844 | +52,412 | 0.04% | 20,342,226 |
| 2011-04-13 | 2011-04-11 | 14.195 | 1,402,432 | -120,039 | 0.04% | 19,908,000 |
| 2011-04-12 | 2011-04-08 | 14.314 | 1,522,471 | -23,670 | 0.04% | 21,792,094 |
| 2011-04-11 | 2011-04-07 | 14.077 | 1,546,141 | +657,680 | 0.04% | 21,765,098 |
| 2011-04-08 | 2011-04-06 | 14.101 | 888,461 | +190,204 | 0.03% | 12,527,927 |
| 2011-04-07 | 2011-04-04 | 14.101 | 698,257 | +253,604 | 0.02% | 9,845,916 |
| 2011-04-06 | 2011-04-01 | 13.557 | 444,653 | +35,505 | 0.01% | 6,027,961 |
| 2011-04-04 | 2011-03-31 | 13.391 | 409,148 | -71,855 | 0.01% | 5,478,876 |
| 2011-04-01 | 2011-03-30 | 13.628 | 481,003 | +18,598 | 0.01% | 6,554,881 |
| 2011-03-31 | 2011-03-29 | 13.628 | 462,405 | -48,185 | 0.01% | 6,301,437 |
| 2011-03-30 | 2011-03-28 | 13.935 | 510,590 | +25,360 | 0.01% | 7,115,119 |
| 2011-03-29 | 2011-03-25 | 14.006 | 485,230 | +7,608 | 0.01% | 6,796,165 |
| 2011-03-25 | 2011-03-23 | 13.769 | 477,622 | -15,216 | 0.01% | 6,576,607 |
| 2011-03-24 | 2011-03-22 | 13.769 | 492,838 | +29,587 | 0.01% | 6,786,123 |
| 2011-03-23 | 2011-03-21 | 13.580 | 463,251 | +9,299 | 0.01% | 6,291,046 |
| 2011-03-22 | 2011-03-18 | 12.776 | 453,952 | -11,835 | 0.01% | 5,799,603 |
| 2011-03-21 | 2011-03-17 | 12.681 | 465,787 | -98,060 | 0.01% | 5,906,725 |
| 2011-03-18 | 2011-03-16 | 13.107 | 563,847 | +85,380 | 0.02% | 7,390,360 |
| 2011-03-17 | 2011-03-15 | 12.610 | 478,467 | -20,288 | 0.01% | 6,033,562 |
| 2011-03-16 | 2011-03-14 | 13.202 | 498,755 | -201,193 | 0.01% | 6,584,397 |
| 2011-03-15 | 2011-03-11 | 13.391 | 699,948 | +92,143 | 0.02% | 9,372,960 |
| 2011-03-14 | 2011-03-10 | 13.391 | 607,805 | -71,855 | 0.02% | 8,139,079 |
| 2011-03-11 | 2011-03-09 | 13.344 | 679,660 | +104,823 | 0.02% | 9,069,125 |
| 2011-03-10 | 2011-03-08 | 12.918 | 574,837 | +122,576 | 0.02% | 7,425,606 |
| 2011-03-09 | 2011-03-07 | 12.799 | 452,261 | -143,709 | 0.01% | 5,788,699 |
| 2011-03-08 | 2011-03-04 | 13.083 | 595,970 | -5,918 | 0.02% | 7,797,297 |
| 2011-03-07 | 2011-03-03 | 13.036 | 601,888 | +46,494 | 0.02% | 7,846,245 |
| 2011-03-04 | 2011-03-02 | 12.941 | 555,394 | -24,515 | 0.02% | 7,187,586 |
| 2011-03-03 | 2011-03-01 | 13.202 | 579,909 | +117,504 | 0.02% | 7,655,765 |
| 2011-03-02 | 2011-02-28 | 11.877 | 462,405 | +3,381 | 0.01% | 5,491,877 |
| 2011-03-01 | 2011-02-25 | 11.782 | 459,024 | -14,371 | 0.01% | 5,408,282 |
| 2011-02-28 | 2011-02-24 | 11.262 | 473,395 | -52,411 | 0.01% | 5,331,203 |
| 2011-02-25 | 2011-02-23 | 11.853 | 525,806 | +50,721 | 0.02% | 6,232,436 |
| 2011-02-24 | 2011-02-22 | 12.326 | 475,085 | -232,471 | 0.01% | 5,856,034 |
| 2011-02-22 | 2011-02-18 | 12.752 | 707,556 | -236,697 | 0.02% | 9,022,859 |
| 2011-02-21 | 2011-02-17 | 12.421 | 944,253 | +257,831 | 0.03% | 11,728,494 |
| 2011-02-18 | 2011-02-16 | 11.995 | 686,422 | +37,195 | 0.02% | 8,233,675 |
| 2011-02-17 | 2011-02-15 | 12.350 | 649,227 | -29,587 | 0.02% | 8,017,919 |
| 2011-02-16 | 2011-02-14 | 12.634 | 678,814 | +27,051 | 0.02% | 8,576,036 |
| 2011-02-15 | 2011-02-11 | 12.397 | 651,763 | +129,338 | 0.02% | 8,080,078 |
| 2011-02-14 | 2011-02-10 | 13.225 | 522,425 | +79,463 | 0.02% | 6,909,241 |
| 2011-02-11 | 2011-02-09 | 13.273 | 442,962 | -16,907 | 0.01% | 5,879,277 |
| 2011-02-10 | 2011-02-08 | 14.030 | 459,869 | -23,670 | 0.01% | 6,451,837 |
| 2011-02-09 | 2011-02-07 | 14.763 | 483,539 | -43,958 | 0.01% | 7,138,561 |
| 2011-02-08 | 2011-02-02 | 14.621 | 527,497 | -23,670 | 0.02% | 7,712,640 |
| 2011-02-07 | 2011-01-31 | 14.172 | 551,167 | +11,835 | 0.02% | 7,810,963 |
| 2011-02-01 | 2011-01-28 | 14.101 | 539,332 | -12,680 | 0.02% | 7,604,961 |
| 2011-01-31 | 2011-01-27 | 13.699 | 552,012 | +10,144 | 0.02% | 7,561,738 |
| 2011-01-28 | 2011-01-26 | 13.415 | 541,868 | -7,608 | 0.02% | 7,268,941 |
| 2011-01-27 | 2011-01-25 | 13.438 | 549,476 | +178,368 | 0.02% | 7,383,999 |
| 2011-01-26 | 2011-01-24 | 12.870 | 371,108 | -119,194 | 0.01% | 4,776,324 |
| 2011-01-25 | 2011-01-21 | 14.219 | 490,302 | -25,360 | 0.01% | 6,971,604 |
| 2011-01-24 | 2011-01-20 | 14.503 | 515,662 | +31,278 | 0.02% | 7,478,598 |
| 2011-01-21 | 2011-01-19 | 14.763 | 484,384 | +5,072 | 0.01% | 7,151,036 |
| 2011-01-20 | 2011-01-18 | 13.817 | 479,312 | +20,288 | 0.01% | 6,622,557 |
| 2011-01-19 | 2011-01-17 | 13.012 | 459,024 | +120,885 | 0.01% | 5,973,002 |
| 2011-01-18 | 2011-01-14 | 12.894 | 338,139 | -8,454 | 0.01% | 4,359,998 |
| 2011-01-17 | 2011-01-13 | 12.918 | 346,593 | -4,226 | 0.01% | 4,477,205 |
| 2011-01-14 | 2011-01-12 | 12.799 | 350,819 | +30,432 | 0.01% | 4,490,296 |
| 2011-01-13 | 2011-01-11 | 13.131 | 320,387 | -144,554 | 0.01% | 4,206,902 |
| 2011-01-12 | 2011-01-10 | 12.326 | 464,941 | +141,173 | 0.01% | 5,730,996 |
| 2011-01-11 | 2011-01-07 | 11.652 | 323,768 | +8,453 | 0.01% | 3,772,548 |
| 2011-01-10 | 2011-01-06 | 11.534 | 315,315 | +26,206 | 0.01% | 3,636,753 |
| 2011-01-07 | 2011-01-05 | 11.593 | 289,109 | -8,453 | 0.01% | 3,351,601 |
| 2011-01-06 | 2011-01-04 | 11.404 | 297,562 | -16,062 | 0.01% | 3,393,275 |
| 2011-01-05 | 2011-01-03 | 10.990 | 313,624 | +55,793 | 0.01% | 3,446,590 |
| 2011-01-04 | 2010-12-31 | 10.410 | 257,831 | +5,072 | 0.01% | 2,683,999 |
| 2011-01-03 | 2010-12-29 | 10.339 | 252,759 | -10,144 | 0.01% | 2,613,260 |
| 2010-12-30 | 2010-12-28 | 10.126 | 262,903 | +10,989 | 0.01% | 2,662,158 |
| 2010-12-29 | 2010-12-24 | 10.197 | 251,914 | -8,453 | 0.01% | 2,568,764 |
| 2010-12-28 | 2010-12-22 | 9.996 | 260,367 | +36,350 | 0.01% | 2,602,599 |
| 2010-12-23 | 2010-12-21 | 9.807 | 224,017 | -16,907 | 0.01% | 2,196,848 |
| 2010-12-22 | 2010-12-20 | 10.031 | 240,924 | +35,504 | 0.01% | 2,416,799 |
| 2010-12-21 | 2010-12-17 | 10.067 | 205,420 | -845 | 0.01% | 2,067,935 |
| 2010-12-20 | 2010-12-16 | 10.126 | 206,265 | -8,453 | 0.01% | 2,088,641 |
| 2010-12-17 | 2010-12-15 | 10.292 | 214,718 | +9,298 | 0.01% | 2,209,796 |
| 2010-12-16 | 2010-12-14 | 10.422 | 205,420 | -845 | 0.01% | 2,140,835 |
| 2010-12-14 | 2010-12-10 | 10.055 | 206,265 | -30,432 | 0.01% | 2,074,001 |
| 2010-12-13 | 2010-12-09 | 10.031 | 236,697 | -8,454 | 0.01% | 2,374,396 |
| 2010-12-10 | 2010-12-08 | 9.972 | 245,151 | -30,432 | 0.01% | 2,444,701 |
| 2010-12-09 | 2010-12-07 | 9.747 | 275,583 | +4,226 | 0.01% | 2,686,236 |
| 2010-12-08 | 2010-12-06 | 9.795 | 271,357 | +49,876 | 0.01% | 2,657,883 |
| 2010-12-07 | 2010-12-03 | 9.913 | 221,481 | +2,536 | 0.01% | 2,195,559 |
| 2010-12-06 | 2010-12-02 | 9.594 | 218,945 | +35,505 | 0.01% | 2,100,489 |
| 2010-12-03 | 2010-12-01 | 9.594 | 183,440 | +2,536 | 0.01% | 1,759,865 |
| 2010-12-02 | 2010-11-30 | 9.333 | 180,904 | -10,145 | 0.01% | 1,688,456 |
| 2010-12-01 | 2010-11-29 | 9.310 | 191,049 | +10,145 | 0.01% | 1,778,624 |
| 2010-11-30 | 2010-11-26 | 9.014 | 180,904 | -44,804 | 0.01% | 1,630,676 |
| 2010-11-29 | 2010-11-25 | 8.990 | 225,708 | -22,824 | 0.01% | 2,029,201 |
| 2010-11-26 | 2010-11-24 | 8.825 | 248,532 | +16,907 | 0.01% | 2,193,238 |
| 2010-11-25 | 2010-11-23 | 8.647 | 231,625 | +11,835 | 0.01% | 2,002,937 |
| 2010-11-24 | 2010-11-22 | 9.002 | 219,790 | +27,051 | 0.01% | 1,978,596 |
| 2010-11-23 | 2010-11-19 | 8.931 | 192,739 | +3,381 | 0.01% | 1,721,397 |
| 2010-11-22 | 2010-11-18 | 9.026 | 189,358 | -25,360 | 0.01% | 1,709,121 |
| 2010-11-19 | 2010-11-17 | 8.458 | 214,718 | +16,061 | 0.01% | 1,816,097 |
| 2010-11-18 | 2010-11-16 | 8.955 | 198,657 | +34,660 | 0.01% | 1,778,952 |
| 2010-11-17 | 2010-11-15 | 9.132 | 163,997 | -21,980 | 0.00% | 1,497,676 |
| 2010-11-16 | 2010-11-12 | 9.239 | 185,977 | +5,918 | 0.01% | 1,718,204 |
| 2010-11-12 | 2010-11-10 | 9.428 | 180,059 | +13,525 | 0.01% | 1,697,609 |
| 2010-11-11 | 2010-11-09 | 9.570 | 166,534 | +39,732 | 0.00% | 1,593,735 |
| 2010-11-10 | 2010-11-08 | 9.759 | 126,802 | -13,526 | 0.00% | 1,237,498 |
| 2010-11-09 | 2010-11-05 | 9.322 | 140,328 | -21,133 | 0.00% | 1,308,082 |
| 2010-11-08 | 2010-11-04 | 8.848 | 161,461 | -11,835 | 0.00% | 1,428,676 |
| 2010-11-05 | 2010-11-03 | 8.848 | 173,296 | +8,453 | 0.01% | 1,533,397 |
| 2010-11-04 | 2010-11-02 | 8.789 | 164,843 | +5,072 | 0.00% | 1,448,852 |
| 2010-11-03 | 2010-11-01 | 8.777 | 159,771 | +5,072 | 0.00% | 1,402,382 |
| 2010-11-02 | 2010-10-29 | 8.635 | 154,699 | -12,680 | 0.00% | 1,335,903 |
| 2010-11-01 | 2010-10-28 | 8.659 | 167,379 | -18,598 | 0.01% | 1,449,361 |
| 2010-10-29 | 2010-10-27 | 8.470 | 185,977 | -66,782 | 0.01% | 1,575,204 |
| 2010-10-28 | 2010-10-26 | 8.411 | 252,759 | +15,216 | 0.01% | 2,125,890 |
| 2010-10-27 | 2010-10-25 | 8.340 | 237,543 | -13,525 | 0.01% | 1,981,052 |
| 2010-10-26 | 2010-10-22 | 8.470 | 251,068 | -29,587 | 0.01% | 2,126,517 |
| 2010-10-25 | 2010-10-21 | 8.328 | 280,655 | +16,061 | 0.01% | 2,337,276 |
| 2010-10-22 | 2010-10-20 | 8.044 | 264,594 | +11,835 | 0.01% | 2,128,401 |
| 2010-10-21 | 2010-10-19 | 8.174 | 252,759 | -42,267 | 0.01% | 2,066,090 |
| 2010-10-20 | 2010-10-18 | 8.115 | 295,026 | +4,226 | 0.01% | 2,394,137 |
| 2010-10-19 | 2010-10-15 | 8.363 | 290,800 | -98,060 | 0.01% | 2,432,083 |
| 2010-10-18 | 2010-10-14 | 8.328 | 388,860 | +21,134 | 0.01% | 3,238,400 |
| 2010-10-15 | 2010-10-13 | 8.257 | 367,726 | -146,245 | 0.01% | 3,036,298 |
| 2010-10-14 | 2010-10-12 | 7.926 | 513,971 | +3,381 | 0.02% | 4,073,596 |
| 2010-10-13 | 2010-10-11 | 8.056 | 510,590 | -136,101 | 0.02% | 4,113,239 |
| 2010-10-12 | 2010-10-08 | 7.701 | 646,691 | +20,288 | 0.02% | 4,980,149 |
| 2010-10-11 | 2010-10-07 | 7.973 | 626,403 | -23,669 | 0.02% | 4,994,342 |
| 2010-10-08 | 2010-10-06 | 7.677 | 650,072 | +64,246 | 0.02% | 4,990,806 |
| 2010-10-07 | 2010-10-05 | 7.642 | 585,826 | +74,391 | 0.02% | 4,476,780 |
| 2010-10-06 | 2010-10-04 | 8.091 | 511,435 | +27,896 | 0.02% | 4,138,197 |
| 2010-10-05 | 2010-09-30 | 8.210 | 483,539 | +21,134 | 0.01% | 3,969,680 |
| 2010-10-04 | 2010-09-29 | 8.328 | 462,405 | +5,917 | 0.01% | 3,850,878 |
| 2010-09-30 | 2010-09-28 | 8.127 | 456,488 | +5,072 | 0.01% | 3,709,802 |
| 2010-09-29 | 2010-09-27 | 8.292 | 451,416 | +7,608 | 0.01% | 3,743,342 |
| 2010-09-28 | 2010-09-24 | 8.115 | 443,808 | +12,681 | 0.01% | 3,601,503 |
| 2010-09-27 | 2010-09-22 | 8.174 | 431,127 | -59,175 | 0.01% | 3,524,097 |
| 2010-09-24 | 2010-09-21 | 8.044 | 490,302 | +149,627 | 0.01% | 3,944,002 |
| 2010-09-22 | 2010-09-20 | 8.103 | 340,675 | +28,742 | 0.01% | 2,760,549 |
| 2010-09-21 | 2010-09-17 | 8.020 | 311,933 | -111,586 | 0.01% | 2,501,817 |
| 2010-09-20 | 2010-09-16 | 7.902 | 423,519 | +78,617 | 0.01% | 3,346,678 |
| 2010-09-17 | 2010-09-15 | 7.606 | 344,902 | -21,134 | 0.01% | 2,623,441 |
| 2010-09-16 | 2010-09-14 | 7.618 | 366,036 | -24,515 | 0.01% | 2,788,523 |
| 2010-09-15 | 2010-09-13 | 7.725 | 390,551 | -10,989 | 0.01% | 3,016,862 |
| 2010-09-14 | 2010-09-10 | 7.109 | 401,540 | +4,227 | 0.01% | 2,854,749 |
| 2010-09-13 | 2010-09-09 | 7.027 | 397,313 | -22,825 | 0.01% | 2,791,797 |
| 2010-09-10 | 2010-09-08 | 6.849 | 420,138 | +48,185 | 0.01% | 2,877,631 |
| 2010-09-09 | 2010-09-07 | 7.062 | 371,953 | -6,763 | 0.01% | 2,626,800 |
| 2010-09-08 | 2010-09-06 | 6.968 | 378,716 | +25,361 | 0.01% | 2,638,721 |
| 2010-09-07 | 2010-09-03 | 6.885 | 353,355 | +18,597 | 0.01% | 2,432,757 |
| 2010-09-06 | 2010-09-02 | 6.932 | 334,758 | +28,742 | 0.01% | 2,320,562 |
| 2010-09-03 | 2010-09-01 | 6.956 | 306,016 | +2,536 | 0.01% | 2,128,561 |
| 2010-09-02 | 2010-08-31 | 7.098 | 303,480 | -10,989 | 0.01% | 2,154,001 |
| 2010-09-01 | 2010-08-30 | 7.334 | 314,469 | -88,762 | 0.01% | 2,306,397 |
| 2010-08-31 | 2010-08-27 | 6.991 | 403,231 | -26,206 | 0.01% | 2,819,071 |
| 2010-08-30 | 2010-08-26 | 7.027 | 429,437 | +135,256 | 0.01% | 3,017,522 |
| 2010-08-27 | 2010-08-25 | 7.062 | 294,181 | +10,989 | 0.01% | 2,077,560 |
| 2010-08-26 | 2010-08-24 | 7.216 | 283,192 | -8,453 | 0.01% | 2,043,504 |
| 2010-08-25 | 2010-08-23 | 7.417 | 291,645 | -79,463 | 0.01% | 2,163,150 |
| 2010-08-24 | 2010-08-20 | 7.228 | 371,108 | +846 | 0.01% | 2,682,292 |
| 2010-08-23 | 2010-08-19 | 6.814 | 370,262 | +44,803 | 0.01% | 2,522,878 |
| 2010-08-20 | 2010-08-18 | 6.719 | 325,459 | -16,062 | 0.01% | 2,186,801 |
| 2010-08-19 | 2010-08-17 | 6.388 | 341,521 | -11,834 | 0.01% | 2,181,603 |
| 2010-08-18 | 2010-08-16 | 6.388 | 353,355 | +8,453 | 0.01% | 2,257,198 |
| 2010-08-16 | 2010-08-12 | 6.210 | 344,902 | +15,216 | 0.01% | 2,142,001 |
| 2010-08-13 | 2010-08-11 | 6.210 | 329,686 | +15,217 | 0.01% | 2,047,502 |
| 2010-08-12 | 2010-08-10 | 6.423 | 314,469 | -8,454 | 0.01% | 2,019,958 |
| 2010-08-11 | 2010-08-09 | 6.471 | 322,923 | +2,536 | 0.01% | 2,089,541 |
| 2010-08-10 | 2010-08-06 | 6.400 | 320,387 | -17,752 | 0.01% | 2,050,391 |
| 2010-08-09 | 2010-08-05 | 6.341 | 338,139 | +10,989 | 0.01% | 2,143,999 |
| 2010-08-06 | 2010-08-04 | 6.660 | 327,150 | +19,443 | 0.01% | 2,178,813 |
| 2010-08-05 | 2010-08-03 | 6.624 | 307,707 | +18,598 | 0.01% | 2,038,403 |
| 2010-08-04 | 2010-08-02 | 6.400 | 289,109 | +8,454 | 0.01% | 1,850,220 |
| 2010-08-03 | 2010-07-30 | 6.116 | 280,655 | -5,918 | 0.01% | 1,716,437 |
| 2010-08-02 | 2010-07-29 | 5.927 | 286,573 | +12,680 | 0.01% | 1,698,391 |
| 2010-07-30 | 2010-07-28 | 5.867 | 273,893 | -38,040 | 0.01% | 1,607,042 |
| 2010-07-29 | 2010-07-27 | 5.737 | 311,933 | -14,371 | 0.01% | 1,789,648 |
| 2010-07-28 | 2010-07-26 | 5.903 | 326,304 | -846 | 0.01% | 1,926,139 |
| 2010-07-27 | 2010-07-23 | 5.524 | 327,150 | +16,907 | 0.01% | 1,807,292 |
| 2010-07-26 | 2010-07-22 | 5.595 | 310,243 | +5,072 | 0.01% | 1,735,912 |
| 2010-07-23 | 2010-07-21 | 5.323 | 305,171 | -19,443 | 0.01% | 1,624,502 |
| 2010-07-22 | 2010-07-20 | 5.098 | 324,614 | -5,072 | 0.01% | 1,655,042 |
| 2010-07-14 | 2010-07-12 | 5.146 | 329,686 | +8,454 | 0.01% | 1,696,502 |
| 2010-07-13 | 2010-07-09 | 4.921 | 321,232 | -45,649 | 0.01% | 1,580,799 |
| 2010-07-09 | 2010-07-07 | 4.957 | 366,881 | -2,536 | 0.01% | 1,818,460 |
| 2010-07-08 | 2010-07-06 | 4.755 | 369,417 | -108,205 | 0.01% | 1,756,740 |
| 2010-07-07 | 2010-07-05 | 4.590 | 477,622 | -158,925 | 0.01% | 2,192,202 |
| 2010-07-06 | 2010-07-02 | 4.673 | 636,547 | -67,628 | 0.02% | 2,974,350 |
| 2010-07-05 | 2010-06-30 | 5.016 | 704,175 | +31,278 | 0.02% | 3,531,921 |
| 2010-07-02 | 2010-06-29 | 5.146 | 672,897 | +18,598 | 0.02% | 3,462,601 |
| 2010-06-30 | 2010-06-28 | 5.063 | 654,299 | -37,196 | 0.02% | 3,312,719 |
| 2010-06-29 | 2010-06-25 | 5.122 | 691,495 | -1,690 | 0.02% | 3,541,943 |
| 2010-06-28 | 2010-06-24 | 5.122 | 693,185 | -4,227 | 0.02% | 3,550,599 |
| 2010-06-25 | 2010-06-23 | 4.957 | 697,412 | +23,670 | 0.02% | 3,456,750 |
| 2010-06-24 | 2010-06-22 | 4.897 | 673,742 | -21,134 | 0.02% | 3,299,579 |
| 2010-06-23 | 2010-06-21 | 5.098 | 694,876 | -103,132 | 0.02% | 3,542,821 |
| 2010-06-22 | 2010-06-18 | 4.862 | 798,008 | +71,854 | 0.02% | 3,879,838 |
| 2010-06-21 | 2010-06-17 | 4.613 | 726,154 | +112,431 | 0.02% | 3,350,101 |
| 2010-06-18 | 2010-06-15 | 4.330 | 613,723 | +25,361 | 0.02% | 2,657,162 |
| 2010-06-17 | 2010-06-14 | 4.235 | 588,362 | -21,134 | 0.02% | 2,491,680 |
| 2010-06-15 | 2010-06-11 | 4.235 | 609,496 | +25,361 | 0.02% | 2,581,181 |
| 2010-06-09 | 2010-06-07 | 4.270 | 584,135 | -21,134 | 0.02% | 2,494,509 |
| 2010-06-08 | 2010-06-04 | 4.424 | 605,269 | -16,907 | 0.02% | 2,677,840 |
| 2010-06-07 | 2010-06-03 | 4.330 | 622,176 | -38,041 | 0.02% | 2,693,760 |
| 2010-06-04 | 2010-06-02 | 4.353 | 660,217 | +71,855 | 0.02% | 2,874,082 |
| 2010-06-03 | 2010-06-01 | 4.282 | 588,362 | -16,907 | 0.02% | 2,519,520 |
| 2010-06-02 | 2010-05-31 | 4.093 | 605,269 | +16,907 | 0.02% | 2,477,360 |
| 2010-05-31 | 2010-05-27 | 3.904 | 588,362 | -8,454 | 0.02% | 2,296,800 |
| 2010-05-27 | 2010-05-25 | 3.916 | 596,816 | -54,102 | 0.02% | 2,336,862 |
| 2010-05-26 | 2010-05-24 | 3.939 | 650,918 | +54,102 | 0.02% | 2,564,101 |
| 2010-05-25 | 2010-05-20 | 3.927 | 596,816 | +3,382 | 0.02% | 2,343,922 |
| 2010-05-14 | 2010-05-12 | 4.199 | 593,434 | -8,454 | 0.02% | 2,492,099 |
| 2010-05-13 | 2010-05-11 | 4.223 | 601,888 | +33,814 | 0.02% | 2,541,842 |
| 2010-05-11 | 2010-05-07 | 4.022 | 568,074 | -5,072 | 0.02% | 2,284,801 |
| 2010-05-10 | 2010-05-06 | 4.188 | 573,146 | -8,453 | 0.02% | 2,400,121 |
| 2010-04-28 | 2010-04-26 | 4.590 | 581,599 | +16,907 | 0.02% | 2,669,439 |
| 2010-04-27 | 2010-04-23 | 4.519 | 564,692 | +8,453 | 0.02% | 2,551,759 |
| 2010-04-23 | 2010-04-21 | 4.649 | 556,239 | -15,216 | 0.02% | 2,585,941 |
| 2010-04-22 | 2010-04-20 | 4.637 | 571,455 | -6,763 | 0.02% | 2,649,919 |
| 2010-04-20 | 2010-04-16 | 4.566 | 578,218 | -8,453 | 0.02% | 2,640,240 |
| 2010-04-19 | 2010-04-15 | 4.483 | 586,671 | +8,453 | 0.02% | 2,630,258 |
| 2010-04-16 | 2010-04-14 | 4.578 | 578,218 | +5,072 | 0.02% | 2,647,080 |
| 2010-04-15 | 2010-04-13 | 4.720 | 573,146 | -4,227 | 0.02% | 2,705,221 |
| 2010-04-14 | 2010-04-12 | 4.424 | 577,373 | +4,227 | 0.02% | 2,554,422 |
| 2010-04-13 | 2010-04-09 | 4.483 | 573,146 | -21,134 | 0.02% | 2,569,621 |
| 2010-04-12 | 2010-04-08 | 4.436 | 594,280 | -2,536 | 0.02% | 2,636,252 |
| 2010-04-09 | 2010-04-07 | 4.495 | 596,816 | -50,720 | 0.02% | 2,682,802 |
| 2010-04-08 | 2010-04-01 | 4.259 | 647,536 | +169,069 | 0.02% | 2,757,598 |
| 2010-04-07 | 2010-03-31 | 4.235 | 478,467 | -16,907 | 0.01% | 2,026,281 |
| 2010-03-31 | 2010-03-29 | 4.259 | 495,374 | +177,523 | 0.01% | 2,109,601 |
| 2010-03-30 | 2010-03-26 | 4.223 | 317,851 | -33,814 | 0.01% | 1,342,321 |
| 2010-03-29 | 2010-03-25 | 4.235 | 351,665 | -4,226 | 0.01% | 1,489,281 |
| 2010-03-26 | 2010-03-24 | 4.235 | 355,891 | -62,556 | 0.01% | 1,507,178 |
| 2010-03-25 | 2010-03-23 | 3.998 | 418,447 | -4,227 | 0.01% | 1,673,099 |
| 2010-03-24 | 2010-03-22 | 3.927 | 422,674 | +8,454 | 0.01% | 1,660,000 |
| 2010-03-23 | 2010-03-19 | 3.809 | 414,220 | -76,082 | 0.01% | 1,577,798 |
| 2010-03-22 | 2010-03-18 | 3.750 | 490,302 | +16,907 | 0.01% | 1,838,601 |
| 2010-03-19 | 2010-03-17 | 3.856 | 473,395 | +67,628 | 0.01% | 1,825,601 |
| 2010-03-18 | 2010-03-16 | 3.608 | 405,767 | +16,907 | 0.01% | 1,464,000 |
| 2010-03-16 | 2010-03-12 | 3.667 | 388,860 | -16,907 | 0.01% | 1,426,000 |
| 2010-03-11 | 2010-03-09 | 3.774 | 405,767 | -3,381 | 0.01% | 1,531,200 |
| 2010-03-09 | 2010-03-05 | 3.691 | 409,148 | +3,381 | 0.01% | 1,510,079 |
| 2010-03-08 | 2010-03-04 | 3.620 | 405,767 | -1,691 | 0.01% | 1,468,800 |
| 2010-03-05 | 2010-03-03 | 3.750 | 407,458 | -25,360 | 0.01% | 1,527,941 |
| 2010-03-04 | 2010-03-02 | 3.714 | 432,818 | +25,360 | 0.01% | 1,607,680 |
| 2010-03-02 | 2010-02-26 | 3.525 | 407,458 | -58,329 | 0.01% | 1,436,361 |
| 2010-02-26 | 2010-02-24 | 3.572 | 465,787 | +58,329 | 0.01% | 1,664,021 |
| 2010-02-25 | 2010-02-23 | 3.525 | 407,458 | -4,226 | 0.01% | 1,436,361 |
| 2010-02-22 | 2010-02-18 | 3.561 | 411,684 | -4,227 | 0.01% | 1,465,869 |
| 2010-02-19 | 2010-02-17 | 3.513 | 415,911 | +4,227 | 0.01% | 1,461,240 |
| 2010-02-18 | 2010-02-12 | 3.584 | 411,684 | -16,907 | 0.01% | 1,475,609 |
| 2010-02-12 | 2010-02-10 | 3.360 | 428,591 | -50,721 | 0.01% | 1,439,879 |
| 2010-02-11 | 2010-02-09 | 3.218 | 479,312 | +67,628 | 0.01% | 1,542,239 |
| 2010-02-10 | 2010-02-08 | 3.265 | 411,684 | -30,433 | 0.01% | 1,344,119 |
| 2010-02-09 | 2010-02-05 | 3.431 | 442,117 | +30,433 | 0.01% | 1,516,700 |
| 2010-02-05 | 2010-02-03 | 3.679 | 411,684 | +50,720 | 0.01% | 1,514,569 |
| 2010-02-04 | 2010-02-02 | 3.667 | 360,964 | +13,526 | 0.01% | 1,323,702 |
| 2010-02-03 | 2010-02-01 | 3.502 | 347,438 | -12,680 | 0.01% | 1,216,560 |
| 2010-01-29 | 2010-01-27 | 3.407 | 360,118 | -37,195 | 0.01% | 1,226,879 |
| 2010-01-28 | 2010-01-26 | 3.490 | 397,313 | +44,803 | 0.01% | 1,386,498 |
| 2010-01-26 | 2010-01-22 | 3.762 | 352,510 | -4,227 | 0.01% | 1,326,060 |
| 2010-01-25 | 2010-01-21 | 3.833 | 356,737 | -196,966 | 0.01% | 1,367,281 |
| 2010-01-22 | 2010-01-20 | 3.774 | 553,703 | -67,628 | 0.02% | 2,089,451 |
| 2010-01-21 | 2010-01-19 | 3.762 | 621,331 | -42,267 | 0.02% | 2,337,301 |
| 2010-01-19 | 2010-01-15 | 3.785 | 663,598 | -33,814 | 0.02% | 2,512,000 |
| 2010-01-18 | 2010-01-14 | 3.833 | 697,412 | +33,814 | 0.02% | 2,673,000 |
| 2010-01-15 | 2010-01-13 | 3.821 | 663,598 | -5,072 | 0.02% | 2,535,550 |
| 2010-01-14 | 2010-01-12 | 3.916 | 668,670 | +59,174 | 0.02% | 2,618,210 |
| 2010-01-13 | 2010-01-11 | 3.963 | 609,496 | +5,072 | 0.02% | 2,415,351 |
| 2010-01-12 | 2010-01-08 | 3.951 | 604,424 | -5,917 | 0.02% | 2,388,101 |
| 2010-01-08 | 2010-01-06 | 3.987 | 610,341 | +151,317 | 0.02% | 2,433,140 |
| 2010-01-07 | 2010-01-05 | 4.058 | 459,024 | +16,062 | 0.01% | 1,862,491 |
| 2010-01-05 | 2009-12-31 | 3.797 | 442,962 | -25,361 | 0.01% | 1,682,039 |
| 2010-01-04 | 2009-12-29 | 3.738 | 468,323 | -67,628 | 0.01% | 1,750,641 |
| 2009-12-30 | 2009-12-28 | 3.785 | 535,951 | +32,124 | 0.02% | 2,028,802 |
| 2009-12-29 | 2009-12-24 | 3.809 | 503,827 | -3,382 | 0.02% | 1,919,119 |
| 2009-12-28 | 2009-12-22 | 3.691 | 507,209 | +125,957 | 0.02% | 1,872,001 |
| 2009-12-23 | 2009-12-21 | 3.904 | 381,252 | -4,227 | 0.01% | 1,488,301 |
| 2009-12-21 | 2009-12-17 | 4.034 | 385,479 | +45,649 | 0.01% | 1,554,962 |
| 2009-12-18 | 2009-12-16 | 4.117 | 339,830 | +97,215 | 0.01% | 1,398,961 |
| 2009-12-17 | 2009-12-15 | 4.188 | 242,615 | -134,410 | 0.01% | 1,015,981 |
| 2009-12-16 | 2009-12-14 | 4.069 | 377,025 | +76,081 | 0.01% | 1,534,240 |
| 2009-12-15 | 2009-12-11 | 3.987 | 300,944 | +8,454 | 0.01% | 1,199,721 |
| 2009-12-14 | 2009-12-10 | 4.010 | 292,490 | +42,267 | 0.01% | 1,172,939 |
| 2009-12-11 | 2009-12-09 | 4.105 | 250,223 | -147,936 | 0.01% | 1,027,120 |
| 2009-12-10 | 2009-12-08 | 4.081 | 398,159 | -105,668 | 0.01% | 1,624,951 |
| 2009-12-09 | 2009-12-07 | 4.022 | 503,827 | +4,226 | 0.02% | 2,026,399 |
| 2009-12-08 | 2009-12-04 | 4.105 | 499,601 | +196,121 | 0.01% | 2,050,772 |
| 2009-12-07 | 2009-12-03 | 4.188 | 303,480 | +25,361 | 0.01% | 1,270,861 |
| 2009-12-04 | 2009-12-02 | 4.211 | 278,119 | -114,122 | 0.01% | 1,171,238 |
| 2009-12-03 | 2009-12-01 | 4.022 | 392,241 | +105,668 | 0.01% | 1,577,598 |
| 2009-12-01 | 2009-11-27 | 3.963 | 286,573 | -21,979 | 0.01% | 1,135,650 |
| 2009-11-30 | 2009-11-26 | 4.152 | 308,552 | +4,227 | 0.01% | 1,281,150 |
| 2009-11-27 | 2009-11-25 | 4.176 | 304,325 | +21,133 | 0.01% | 1,270,799 |
| 2009-11-26 | 2009-11-24 | 4.282 | 283,192 | -227,398 | 0.01% | 1,212,702 |
| 2009-11-25 | 2009-11-23 | 4.176 | 510,590 | -27,897 | 0.02% | 2,132,120 |
| 2009-11-24 | 2009-11-20 | 4.117 | 538,487 | +158,926 | 0.02% | 2,216,762 |
| 2009-11-23 | 2009-11-19 | 4.164 | 379,561 | +11,835 | 0.01% | 1,580,479 |
| 2009-11-20 | 2009-11-18 | 4.259 | 367,726 | -67,628 | 0.01% | 1,565,999 |
| 2009-11-18 | 2009-11-16 | 4.436 | 435,354 | +202,038 | 0.01% | 1,931,249 |
| 2009-11-17 | 2009-11-13 | 4.507 | 233,316 | -5,917 | 0.01% | 1,051,560 |
| 2009-11-16 | 2009-11-12 | 4.424 | 239,233 | +26,205 | 0.01% | 1,058,418 |
| 2009-11-13 | 2009-11-11 | 4.578 | 213,028 | +35,505 | 0.01% | 975,242 |
| 2009-11-12 | 2009-11-10 | 4.696 | 177,523 | -11,835 | 0.01% | 833,700 |
| 2009-11-11 | 2009-11-09 | 4.531 | 189,358 | -32,123 | 0.01% | 857,920 |
| 2009-11-09 | 2009-11-05 | 4.081 | 221,481 | -24,515 | 0.01% | 903,899 |
| 2009-11-06 | 2009-11-04 | 4.199 | 245,996 | +18,809 | 0.01% | 1,033,049 |
| 2009-11-05 | 2009-11-03 | 3.939 | 227,187 | +8,453 | 0.01% | 894,937 |
| 2009-11-04 | 2009-11-02 | 4.058 | 218,734 | -80,308 | 0.01% | 887,514 |
| 2009-11-03 | 2009-10-30 | 3.963 | 299,042 | -298,408 | 0.01% | 1,185,063 |
| 2009-11-02 | 2009-10-29 | 3.726 | 597,450 | +391,396 | 0.02% | 2,226,264 |
| 2009-10-30 | 2009-10-28 | 4.058 | 206,054 | +9,299 | 0.01% | 836,064 |
| 2009-10-29 | 2009-10-27 | 4.223 | 196,755 | +37,196 | 0.01% | 830,919 |
| 2009-10-28 | 2009-10-23 | 4.294 | 159,559 | -53,257 | 0.00% | 685,161 |
| 2009-10-27 | 2009-10-22 | 4.223 | 212,816 | +10,989 | 0.01% | 898,746 |
| 2009-10-23 | 2009-10-21 | 4.259 | 201,827 | -8,453 | 0.01% | 859,501 |
| 2009-10-22 | 2009-10-20 | 4.223 | 210,280 | -1,691 | 0.01% | 888,036 |
| 2009-10-21 | 2009-10-19 | 4.176 | 211,971 | -54,102 | 0.01% | 885,148 |
| 2009-10-20 | 2009-10-16 | 4.010 | 266,073 | +4,227 | 0.01% | 1,067,002 |
| 2009-10-19 | 2009-10-15 | 3.998 | 261,846 | +14,370 | 0.01% | 1,046,953 |
| 2009-10-16 | 2009-10-14 | 4.270 | 247,476 | -16,907 | 0.01% | 1,056,829 |
| 2009-10-15 | 2009-10-13 | 4.211 | 264,383 | -8,453 | 0.01% | 1,113,392 |
| 2009-10-14 | 2009-10-12 | 4.247 | 272,836 | -33,814 | 0.01% | 1,158,672 |
| 2009-10-13 | 2009-10-09 | 4.270 | 306,650 | -76,081 | 0.01% | 1,309,528 |
| 2009-10-12 | 2009-10-08 | 4.247 | 382,731 | +84,535 | 0.01% | 1,625,372 |
| 2009-10-09 | 2009-10-07 | 4.199 | 298,196 | -16,907 | 0.01% | 1,252,261 |
| 2009-10-08 | 2009-10-06 | 4.176 | 315,103 | -16,907 | 0.01% | 1,315,806 |
| 2009-10-07 | 2009-10-05 | 4.010 | 332,010 | -112,432 | 0.01% | 1,331,421 |
| 2009-10-06 | 2009-10-02 | 3.939 | 444,442 | +12,681 | 0.01% | 1,750,749 |
| 2009-10-05 | 2009-09-30 | 4.046 | 431,761 | -2,536 | 0.01% | 1,746,763 |
| 2009-10-02 | 2009-09-29 | 3.880 | 434,297 | -99,751 | 0.01% | 1,685,098 |
| 2009-09-30 | 2009-09-28 | 3.785 | 534,048 | +3,381 | 0.02% | 2,021,598 |
| 2009-09-29 | 2009-09-25 | 4.199 | 530,667 | +12,680 | 0.02% | 2,228,512 |
| 2009-09-28 | 2009-09-24 | 4.128 | 517,987 | -181,750 | 0.02% | 2,138,498 |
| 2009-09-25 | 2009-09-23 | 4.448 | 699,737 | -106,513 | 0.02% | 3,112,342 |
| 2009-09-24 | 2009-09-22 | 4.507 | 806,250 | +49,875 | 0.02% | 3,633,785 |
| 2009-09-23 | 2009-09-21 | 4.483 | 756,375 | +7,608 | 0.02% | 3,391,103 |
| 2009-09-22 | 2009-09-18 | 4.093 | 748,767 | +36,350 | 0.02% | 3,064,696 |
| 2009-09-21 | 2009-09-17 | 4.318 | 712,417 | +164,843 | 0.02% | 3,076,038 |
| 2009-09-18 | 2009-09-16 | 4.306 | 547,574 | +58,329 | 0.02% | 2,357,810 |
| 2009-09-17 | 2009-09-15 | 4.010 | 489,245 | -10,144 | 0.01% | 1,961,962 |
| 2009-09-16 | 2009-09-14 | 4.152 | 499,389 | -81,999 | 0.02% | 2,073,532 |
| 2009-09-15 | 2009-09-11 | 3.643 | 581,388 | -27,051 | 0.02% | 2,118,270 |
| 2009-09-14 | 2009-09-10 | 3.549 | 608,439 | +52,411 | 0.02% | 2,159,250 |
| 2009-09-11 | 2009-09-09 | 3.502 | 556,028 | -12,680 | 0.02% | 1,946,942 |
| 2009-09-10 | 2009-09-08 | 3.348 | 568,708 | +43,113 | 0.02% | 1,903,883 |
| 2009-09-09 | 2009-09-07 | 3.170 | 525,595 | -60,020 | 0.02% | 1,666,290 |
| 2009-09-08 | 2009-09-04 | 2.957 | 585,615 | +111,586 | 0.02% | 1,731,876 |
| 2009-09-07 | 2009-09-03 | 2.969 | 474,029 | +16,907 | 0.01% | 1,407,483 |
| 2009-09-03 | 2009-09-01 | 2.839 | 457,122 | -5,072 | 0.01% | 1,297,801 |
| 2009-09-02 | 2009-08-31 | 2.709 | 462,194 | -8,453 | 0.01% | 1,252,058 |
| 2009-09-01 | 2009-08-28 | 2.756 | 470,647 | +16,907 | 0.01% | 1,297,226 |
| 2009-08-28 | 2009-08-26 | 2.875 | 453,740 | -67,628 | 0.01% | 1,304,301 |
| 2009-08-27 | 2009-08-25 | 2.910 | 521,368 | -333,279 | 0.02% | 1,517,204 |
| 2009-08-26 | 2009-08-24 | 2.839 | 854,647 | +367,556 | 0.03% | 2,426,401 |
| 2009-08-25 | 2009-08-21 | 2.685 | 487,091 | -27,897 | 0.01% | 1,307,978 |
| 2009-08-19 | 2009-08-17 | 2.413 | 514,988 | -79,734 | 0.02% | 1,242,773 |
| 2009-08-18 | 2009-08-14 | 2.543 | 594,722 | +81,999 | 0.02% | 1,512,575 |
| 2009-08-17 | 2009-08-13 | 2.650 | 512,723 | -25,360 | 0.02% | 1,358,612 |
| 2009-08-14 | 2009-08-12 | 2.614 | 538,083 | +16,907 | 0.02% | 1,406,715 |
| 2009-08-13 | 2009-08-11 | 2.673 | 521,176 | +8,453 | 0.02% | 1,393,341 |
| 2009-08-12 | 2009-08-10 | 2.709 | 512,723 | -76,927 | 0.02% | 1,388,938 |
| 2009-08-11 | 2009-08-07 | 2.626 | 589,650 | +35,505 | 0.02% | 1,548,502 |
| 2009-08-10 | 2009-08-06 | 2.756 | 554,145 | -92,988 | 0.02% | 1,527,369 |
| 2009-08-07 | 2009-08-05 | 2.721 | 647,133 | +9,299 | 0.02% | 1,760,702 |
| 2009-08-06 | 2009-08-04 | 2.792 | 637,834 | -8,454 | 0.02% | 1,780,673 |
| 2009-08-05 | 2009-08-03 | 2.815 | 646,288 | -21,134 | 0.02% | 1,819,565 |
| 2009-08-04 | 2009-07-31 | 2.792 | 667,422 | +107,360 | 0.02% | 1,863,276 |
| 2009-08-03 | 2009-07-30 | 2.567 | 560,062 | -72,700 | 0.02% | 1,437,674 |
| 2009-07-31 | 2009-07-29 | 2.602 | 632,762 | -23,670 | 0.02% | 1,646,750 |
| 2009-07-30 | 2009-07-28 | 2.744 | 656,432 | -8,453 | 0.02% | 1,801,533 |
| 2009-07-29 | 2009-07-27 | 2.768 | 664,885 | -27,052 | 0.02% | 1,840,462 |
| 2009-07-28 | 2009-07-24 | 2.685 | 691,937 | -45,648 | 0.02% | 1,858,048 |
| 2009-07-27 | 2009-07-23 | 2.662 | 737,585 | +42,267 | 0.02% | 1,963,176 |
| 2009-07-24 | 2009-07-22 | 2.579 | 695,318 | +33,814 | 0.02% | 1,793,100 |
| 2009-07-23 | 2009-07-21 | 2.673 | 661,504 | +58,329 | 0.02% | 1,768,502 |
| 2009-07-22 | 2009-07-20 | 2.662 | 603,175 | -7,608 | 0.02% | 1,605,426 |
| 2009-07-20 | 2009-07-16 | 2.271 | 610,783 | -38,041 | 0.02% | 1,387,244 |
| 2009-07-17 | 2009-07-15 | 2.425 | 648,824 | -99,751 | 0.02% | 1,573,422 |
| 2009-07-16 | 2009-07-14 | 2.117 | 748,575 | -4,227 | 0.02% | 1,585,086 |
| 2009-07-15 | 2009-07-13 | 2.082 | 752,802 | -38,886 | 0.02% | 1,567,321 |
| 2009-07-13 | 2009-07-09 | 2.117 | 791,688 | +49,031 | 0.02% | 1,676,377 |
| 2009-07-10 | 2009-07-08 | 2.094 | 742,657 | +48,184 | 0.02% | 1,554,985 |
| 2009-07-09 | 2009-07-07 | 2.295 | 694,473 | +65,092 | 0.02% | 1,593,755 |
| 2009-07-08 | 2009-07-06 | 2.366 | 629,381 | +84,535 | 0.02% | 1,489,046 |
| 2009-07-07 | 2009-07-03 | 2.401 | 544,846 | -105,669 | 0.02% | 1,308,381 |
| 2009-07-03 | 2009-06-30 | 2.413 | 650,515 | +27,052 | 0.02% | 1,569,828 |
| 2009-07-02 | 2009-06-29 | 2.591 | 623,463 | +76,926 | 0.02% | 1,615,174 |
| 2009-06-30 | 2009-06-26 | 2.484 | 546,537 | -5,072 | 0.02% | 1,357,699 |
| 2009-06-29 | 2009-06-25 | 2.484 | 551,609 | -49,030 | 0.02% | 1,370,299 |
| 2009-06-25 | 2009-06-23 | 2.366 | 600,639 | -160,616 | 0.02% | 1,421,046 |
| 2009-06-24 | 2009-06-22 | 2.461 | 761,255 | -21,979 | 0.02% | 1,873,088 |
| 2009-06-23 | 2009-06-19 | 2.508 | 783,234 | +189,358 | 0.02% | 1,964,228 |
| 2009-06-22 | 2009-06-18 | 2.508 | 593,876 | -38,886 | 0.02% | 1,489,348 |
| 2009-06-19 | 2009-06-17 | 2.461 | 632,762 | +30,432 | 0.02% | 1,556,927 |
| 2009-06-18 | 2009-06-16 | 2.330 | 602,330 | +29,587 | 0.02% | 1,403,671 |
| 2009-06-17 | 2009-06-15 | 2.401 | 572,743 | +81,999 | 0.02% | 1,375,373 |
| 2009-06-15 | 2009-06-11 | 2.614 | 490,744 | +8,454 | 0.01% | 1,282,956 |
| 2009-06-12 | 2009-06-10 | 2.673 | 482,290 | -4,227 | 0.01% | 1,289,381 |
| 2009-06-11 | 2009-06-09 | 2.626 | 486,517 | -18,598 | 0.01% | 1,277,661 |
| 2009-06-10 | 2009-06-08 | 2.744 | 505,115 | +6,763 | 0.02% | 1,386,254 |
| 2009-06-09 | 2009-06-05 | 2.567 | 498,352 | +105,669 | 0.01% | 1,279,265 |
| 2009-06-08 | 2009-06-04 | 2.626 | 392,683 | -84,535 | 0.01% | 1,031,240 |
| 2009-06-05 | 2009-06-03 | 2.721 | 477,218 | +32,968 | 0.01% | 1,298,402 |
| 2009-06-04 | 2009-06-02 | 2.709 | 444,250 | +16,907 | 0.01% | 1,203,448 |
| 2009-06-03 | 2009-06-01 | 2.839 | 427,343 | -42,267 | 0.01% | 1,213,256 |
| 2009-06-02 | 2009-05-29 | 2.875 | 469,610 | +37,637 | 0.01% | 1,349,920 |
| 2009-06-01 | 2009-05-27 | 2.957 | 431,973 | +80,308 | 0.01% | 1,277,501 |
| 2009-05-29 | 2009-05-26 | 2.709 | 351,665 | +79,463 | 0.01% | 952,641 |
| 2009-05-27 | 2009-05-25 | 2.804 | 272,202 | -8,453 | 0.01% | 763,140 |
| 2009-05-26 | 2009-05-22 | 2.662 | 280,655 | +59,174 | 0.01% | 746,999 |
| 2009-05-25 | 2009-05-21 | 2.886 | 221,481 | +3,381 | 0.01% | 639,280 |
| 2009-05-22 | 2009-05-20 | 2.957 | 218,100 | -84,535 | 0.01% | 645,001 |
| 2009-05-21 | 2009-05-19 | 2.946 | 302,635 | +40,577 | 0.01% | 891,421 |
| 2009-05-20 | 2009-05-18 | 2.957 | 262,058 | +18,598 | 0.01% | 775,001 |
| 2009-05-19 | 2009-05-15 | 2.721 | 243,460 | -54,948 | 0.01% | 662,400 |
| 2009-05-18 | 2009-05-14 | 2.413 | 298,408 | -8,453 | 0.01% | 720,121 |
| 2009-05-15 | 2009-05-13 | 2.496 | 306,861 | +25,360 | 0.01% | 765,929 |
| 2009-05-14 | 2009-05-12 | 2.295 | 281,501 | +42,268 | 0.01% | 646,020 |
| 2009-05-13 | 2009-05-11 | 2.390 | 239,233 | -71,855 | 0.01% | 571,659 |
| 2009-05-12 | 2009-05-08 | 2.555 | 311,088 | +38,041 | 0.01% | 794,880 |
| 2009-05-11 | 2009-05-07 | 2.543 | 273,047 | +101,441 | 0.01% | 694,449 |
| 2009-05-07 | 2009-05-05 | 2.390 | 171,606 | -2,536 | 0.01% | 410,061 |
| 2009-05-06 | 2009-05-04 | 2.319 | 174,142 | -12,680 | 0.01% | 403,761 |
| 2009-05-05 | 2009-04-30 | 2.212 | 186,822 | +8,454 | 0.01% | 413,270 |
| 2009-05-04 | 2009-04-29 | 2.046 | 178,368 | +15,216 | 0.01% | 365,029 |
| 2009-04-29 | 2009-04-27 | 1.905 | 163,152 | -11,835 | 0.00% | 310,730 |
| 2009-04-28 | 2009-04-24 | 2.046 | 174,987 | -76,081 | 0.01% | 358,110 |
| 2009-04-27 | 2009-04-23 | 1.893 | 251,068 | -12,681 | 0.01% | 475,199 |
| 2009-04-24 | 2009-04-22 | 1.893 | 263,749 | -60,865 | 0.01% | 499,201 |
| 2009-04-23 | 2009-04-21 | 1.692 | 324,614 | +16,907 | 0.01% | 549,121 |
| 2009-04-22 | 2009-04-20 | 1.774 | 307,707 | +16,907 | 0.01% | 546,001 |
| 2009-04-21 | 2009-04-17 | 1.692 | 290,800 | -54,947 | 0.01% | 491,921 |
| 2009-04-20 | 2009-04-16 | 1.621 | 345,747 | +143,709 | 0.01% | 560,330 |
| 2009-04-17 | 2009-04-15 | 1.656 | 202,038 | +25,360 | 0.01% | 334,600 |
| 2009-04-16 | 2009-04-14 | 1.763 | 176,678 | +29,587 | 0.01% | 311,411 |
| 2009-04-09 | 2009-04-07 | 1.715 | 147,091 | +25,361 | 0.00% | 252,301 |
| 2009-04-08 | 2009-04-06 | 1.774 | 121,730 | -8,454 | 0.00% | 216,000 |
| 2009-04-07 | 2009-04-03 | 1.774 | 130,184 | -33,813 | 0.00% | 231,001 |
| 2009-04-06 | 2009-04-02 | 1.644 | 163,997 | +16,906 | 0.00% | 269,659 |
| 2009-03-31 | 2009-03-27 | 1.502 | 147,091 | -103,977 | 0.00% | 220,981 |
| 2009-03-27 | 2009-03-25 | 1.479 | 251,068 | +8,453 | 0.01% | 371,250 |
| 2009-03-26 | 2009-03-24 | 1.538 | 242,615 | +87,071 | 0.01% | 373,100 |
| 2009-03-25 | 2009-03-23 | 1.467 | 155,544 | +25,360 | 0.00% | 228,160 |
| 2009-03-23 | 2009-03-19 | 1.408 | 130,184 | +8,454 | 0.00% | 183,261 |
| 2009-03-19 | 2009-03-17 | 1.420 | 121,730 | +16,907 | 0.00% | 172,800 |
| 2009-03-13 | 2009-03-11 | 1.360 | 104,823 | -16,907 | 0.00% | 142,600 |
| 2009-03-05 | 2009-03-03 | 1.443 | 121,730 | +23,670 | 0.00% | 175,680 |
| 2009-03-04 | 2009-03-02 | 1.526 | 98,060 | -126,803 | 0.00% | 149,639 |
| 2009-03-03 | 2009-02-27 | 1.479 | 224,863 | +118,349 | 0.01% | 332,501 |
| 2009-02-26 | 2009-02-24 | 1.431 | 106,514 | -2,536 | 0.00% | 152,460 |
| 2009-02-24 | 2009-02-20 | 1.479 | 109,050 | +2,536 | 0.00% | 161,250 |
| 2009-02-20 | 2009-02-18 | 1.337 | 106,514 | -183,440 | 0.00% | 142,380 |
| 2009-02-19 | 2009-02-17 | 1.384 | 289,954 | -25,361 | 0.01% | 401,310 |
| 2009-02-18 | 2009-02-16 | 1.431 | 315,315 | +25,361 | 0.01% | 451,330 |
| 2009-02-12 | 2009-02-10 | 1.502 | 289,954 | -2,536 | 0.01% | 435,610 |
| 2009-02-10 | 2009-02-06 | 1.538 | 292,490 | +84,534 | 0.01% | 449,799 |
| 2009-02-09 | 2009-02-05 | 1.491 | 207,956 | +101,442 | 0.01% | 309,961 |
| 2009-02-05 | 2009-02-03 | 1.443 | 106,514 | -2,536 | 0.00% | 153,720 |
| 2009-02-04 | 2009-02-02 | 1.443 | 109,050 | -8,453 | 0.00% | 157,380 |
| 2009-02-02 | 2009-01-29 | 1.561 | 117,503 | -16,907 | 0.00% | 183,479 |
| 2009-01-30 | 2009-01-23 | 1.479 | 134,410 | +25,360 | 0.00% | 198,750 |
| 2009-01-19 | 2009-01-15 | 1.609 | 109,050 | -24,515 | 0.00% | 175,440 |
| 2009-01-16 | 2009-01-14 | 1.502 | 133,565 | -8,453 | 0.00% | 200,660 |
| 2009-01-15 | 2009-01-13 | 1.384 | 142,018 | -109,896 | 0.00% | 196,559 |
| 2009-01-14 | 2009-01-12 | 1.372 | 251,914 | +33,814 | 0.01% | 345,680 |
| 2009-01-13 | 2009-01-09 | 1.703 | 218,100 | -136,101 | 0.01% | 371,520 |
| 2009-01-12 | 2009-01-08 | 1.680 | 354,201 | +26,206 | 0.01% | 594,980 |
| 2009-01-09 | 2009-01-07 | 1.893 | 327,995 | -106,514 | 0.01% | 620,800 |
| 2009-01-08 | 2009-01-06 | 1.668 | 434,509 | -50,721 | 0.01% | 724,740 |
| 2009-01-07 | 2009-01-05 | 1.550 | 485,230 | +57,484 | 0.01% | 751,941 |
| 2009-01-06 | 2009-01-02 | 1.266 | 427,746 | +43,958 | 0.01% | 541,420 |
| 2009-01-05 | 2008-12-31 | 1.254 | 383,788 | +152,163 | 0.01% | 481,240 |
| 2009-01-02 | 2008-12-29 | 1.289 | 231,625 | -85,169 | 0.01% | 298,660 |
| 2008-12-30 | 2008-12-24 | 1.230 | 316,794 | -83,690 | 0.01% | 389,740 |
| 2008-12-29 | 2008-12-22 | 1.278 | 400,484 | -65,937 | 0.01% | 511,651 |
| 2008-12-23 | 2008-12-19 | 1.372 | 466,421 | +236,698 | 0.01% | 640,030 |
| 2008-12-22 | 2008-12-18 | 1.360 | 229,723 | -34,660 | 0.01% | 312,512 |
| 2008-12-19 | 2008-12-17 | 0.970 | 264,383 | +16,907 | 0.01% | 256,455 |
| 2008-12-17 | 2008-12-15 | 0.911 | 247,476 | -38,040 | 0.01% | 225,418 |
| 2008-12-16 | 2008-12-12 | 0.899 | 285,516 | +97,215 | 0.01% | 256,690 |
| 2008-12-15 | 2008-12-11 | 0.970 | 188,301 | -31,278 | 0.01% | 182,655 |
| 2008-12-12 | 2008-12-10 | 0.887 | 219,579 | +31,278 | 0.01% | 194,812 |
| 2008-12-10 | 2008-12-08 | 0.864 | 188,301 | +42,267 | 0.01% | 162,607 |
| 2008-12-08 | 2008-12-04 | 0.875 | 146,034 | -8,453 | 0.00% | 127,835 |
| 2008-12-05 | 2008-12-03 | 0.757 | 154,487 | -25,361 | 0.00% | 116,960 |
| 2008-12-04 | 2008-12-02 | 0.757 | 179,848 | +84,535 | 0.01% | 136,160 |
| 2008-11-21 | 2008-11-19 | 0.745 | 95,313 | -84,535 | 0.00% | 71,033 |
| 2008-11-20 | 2008-11-18 | 0.793 | 179,848 | -84,535 | 0.01% | 142,543 |
| 2008-11-19 | 2008-11-17 | 0.864 | 264,383 | +50,721 | 0.01% | 228,308 |
| 2008-11-18 | 2008-11-14 | 0.793 | 213,662 | +87,071 | 0.01% | 169,343 |
| 2008-11-17 | 2008-11-13 | 0.710 | 126,591 | +33,814 | 0.00% | 89,850 |
| 2008-11-07 | 2008-11-05 | 0.769 | 92,777 | -59,174 | 0.00% | 71,338 |
| 2008-11-06 | 2008-11-04 | 0.710 | 151,951 | +42,267 | 0.00% | 107,850 |
| 2008-11-05 | 2008-11-03 | 0.757 | 109,684 | +16,907 | 0.00% | 83,040 |
| 2008-10-16 | 2008-10-14 | 1.159 | 92,777 | +42,267 | 0.00% | 107,555 |
| 2008-10-08 | 2008-10-03 | 1.810 | 50,510 | -13,525 | 0.00% | 91,418 |
| 2008-10-06 | 2008-10-02 | 1.857 | 64,035 | -77,772 | 0.00% | 118,927 |
| 2008-10-03 | 2008-09-30 | 1.798 | 141,807 | +91,297 | 0.00% | 254,980 |
| 2008-08-27 | 2008-08-25 | 3.785 | 50,510 | -845 | 0.00% | 191,202 |
| 2008-08-19 | 2008-08-15 | 4.058 | 51,355 | +845 | 0.00% | 208,373 |
| 2008-07-18 | 2008-07-16 | 3.667 | 50,510 | +16,907 | 0.00% | 185,227 |
| 2008-07-09 | 2008-07-07 | 4.613 | 33,603 | -8,453 | 0.00% | 155,027 |
| 2008-07-08 | 2008-07-04 | 4.519 | 42,056 | +16,907 | 0.00% | 190,045 |
| 2008-06-13 | 2008-06-11 | 6.151 | 25,149 | +2,536 | 0.00% | 154,699 |
| 2008-06-06 | 2008-06-04 | 6.423 | 22,613 | +5,917 | 0.00% | 145,252 |
| 2008-06-02 | 2008-05-29 | 6.885 | 16,696 | -8,453 | 0.00% | 114,948 |
| 2008-05-30 | 2008-05-28 | 6.542 | 25,149 | -13,526 | 0.00% | 164,517 |
| 2008-05-23 | 2008-05-21 | 6.447 | 38,675 | -11,835 | 0.00% | 249,340 |
| 2008-05-21 | 2008-05-19 | 6.672 | 50,510 | +3,382 | 0.00% | 336,993 |
| 2008-05-19 | 2008-05-15 | 6.743 | 47,128 | +10,144 | 0.00% | 317,774 |
| 2008-05-15 | 2008-05-13 | 6.826 | 36,984 | -57,484 | 0.00% | 252,438 |
| 2008-05-13 | 2008-05-08 | 6.565 | 94,468 | +8,454 | 0.00% | 620,215 |
| 2008-05-09 | 2008-05-07 | 6.731 | 86,014 | +16,061 | 0.00% | 578,957 |
| 2008-05-06 | 2008-05-02 | 6.766 | 69,953 | +37,196 | 0.00% | 473,333 |
| 2008-05-05 | 2008-04-30 | 6.991 | 32,757 | -46,494 | 0.00% | 229,011 |
| 2008-04-30 | 2008-04-28 | 6.802 | 79,251 | +2,536 | 0.00% | 539,060 |
| 2008-04-29 | 2008-04-25 | 6.908 | 76,715 | -13,526 | 0.00% | 529,978 |
| 2008-04-28 | 2008-04-24 | 6.542 | 90,241 | +7,608 | 0.00% | 590,328 |
| 2008-04-25 | 2008-04-23 | 6.672 | 82,633 | +50,721 | 0.00% | 551,312 |
| 2008-04-22 | 2008-04-18 | 6.033 | 31,912 | -20,288 | 0.00% | 192,526 |
| 2008-04-11 | 2008-04-09 | 6.412 | 52,200 | +3,381 | 0.00% | 334,684 |
| 2008-04-10 | 2008-04-08 | 6.601 | 48,819 | -12,680 | 0.00% | 322,246 |
| 2008-04-08 | 2008-04-03 | 6.613 | 61,499 | +8,453 | 0.00% | 406,672 |
| 2008-04-03 | 2008-04-01 | 6.672 | 53,046 | +8,454 | 0.00% | 353,913 |
| 2008-04-02 | 2008-03-31 | 6.826 | 44,592 | +845 | 0.00% | 304,367 |
| 2008-03-13 | 2008-03-11 | 6.743 | 43,747 | -8,453 | 0.00% | 294,977 |
| 2008-03-11 | 2008-03-07 | 6.778 | 52,200 | -25,361 | 0.00% | 353,826 |
| 2008-03-05 | 2008-03-03 | 7.039 | 77,561 | +8,454 | 0.00% | 545,915 |
| 2008-02-26 | 2008-02-22 | 7.157 | 69,107 | -25,361 | 0.00% | 494,586 |
| 2008-02-22 | 2008-02-20 | 6.743 | 94,468 | +8,454 | 0.00% | 636,978 |
| 2008-02-20 | 2008-02-18 | 6.849 | 86,014 | -3,382 | 0.00% | 589,132 |
| 2008-02-19 | 2008-02-15 | 6.577 | 89,396 | +3,382 | 0.00% | 587,973 |
| 2008-02-18 | 2008-02-14 | 6.778 | 86,014 | -2,536 | 0.00% | 583,027 |
| 2008-02-15 | 2008-02-13 | 6.648 | 88,550 | +2,536 | 0.00% | 588,694 |
| 2008-02-12 | 2008-02-06 | 6.885 | 86,014 | -845 | 0.00% | 592,184 |
| 2008-02-04 | 2008-01-31 | 6.968 | 86,859 | -8,454 | 0.00% | 605,194 |
| 2008-02-01 | 2008-01-30 | 6.991 | 95,313 | -13,526 | 0.00% | 666,353 |
| 2008-01-31 | 2008-01-29 | 7.109 | 108,839 | +3,382 | 0.00% | 773,791 |
| 2008-01-28 | 2008-01-24 | 7.074 | 105,457 | +845 | 0.00% | 746,004 |
| 2008-01-23 | 2008-01-21 | 7.216 | 104,612 | -10,144 | 0.00% | 754,877 |
| 2008-01-22 | 2008-01-18 | 7.240 | 114,756 | +20,288 | 0.00% | 830,790 |
| 2008-01-21 | 2008-01-17 | 7.807 | 94,468 | +846 | 0.00% | 737,553 |
| 2008-01-16 | 2008-01-14 | 8.411 | 93,622 | +3,381 | 0.00% | 787,430 |
| 2008-01-15 | 2008-01-11 | 8.423 | 90,241 | -2,536 | 0.00% | 760,061 |
| 2008-01-14 | 2008-01-10 | 8.576 | 92,777 | +4,227 | 0.00% | 795,688 |
| 2008-01-11 | 2008-01-09 | 8.647 | 88,550 | +1,691 | 0.00% | 765,721 |
| 2008-01-10 | 2008-01-08 | 8.872 | 86,859 | +17,752 | 0.00% | 770,621 |
| 2008-01-09 | 2008-01-07 | 9.109 | 69,107 | -846 | 0.00% | 629,473 |
| 2008-01-08 | 2008-01-04 | 9.215 | 69,953 | +2,537 | 0.00% | 644,627 |
| 2008-01-04 | 2008-01-02 | 8.908 | 67,416 | -6,763 | 0.00% | 600,513 |
| 2008-01-02 | 2007-12-27 | 8.600 | 74,179 | -5,072 | 0.00% | 637,940 |
| 2007-12-27 | 2007-12-20 | 8.162 | 79,251 | -3,382 | 0.00% | 646,872 |
| 2007-12-20 | 2007-12-18 | 8.068 | 82,633 | -6,763 | 0.00% | 666,657 |
| 2007-12-18 | 2007-12-14 | 8.281 | 89,396 | +5,073 | 0.00% | 740,254 |
| 2007-12-14 | 2007-12-12 | 8.399 | 84,323 | -1,691 | 0.00% | 708,221 |
| 2007-12-13 | 2007-12-11 | 8.565 | 86,014 | -5,072 | 0.00% | 736,669 |
| 2007-12-11 | 2007-12-07 | 8.411 | 91,086 | +16,061 | 0.00% | 766,101 |
| 2007-12-10 | 2007-12-06 | 8.683 | 75,025 | -4,226 | 0.00% | 651,428 |
| 2007-12-07 | 2007-12-05 | 8.600 | 79,251 | +8,453 | 0.00% | 681,559 |
| 2007-12-06 | 2007-12-04 | 8.695 | 70,798 | +3,382 | 0.00% | 615,564 |
| 2007-12-05 | 2007-12-03 | 8.837 | 67,416 | +16,906 | 0.00% | 595,728 |
| 2007-12-03 | 2007-11-29 | 8.908 | 50,510 | +4,227 | 0.00% | 449,922 |
| 2007-11-26 | 2007-11-22 | 8.967 | 46,283 | -25,360 | 0.00% | 415,007 |
| 2007-11-23 | 2007-11-21 | 8.967 | 71,643 | -4,227 | 0.00% | 642,403 |
| 2007-11-22 | 2007-11-20 | 9.038 | 75,870 | +4,227 | 0.00% | 685,690 |
| 2007-11-16 | 2007-11-14 | 9.523 | 71,643 | -3,382 | 0.00% | 682,235 |
| 2007-11-15 | 2007-11-13 | 8.967 | 75,025 | +8,454 | 0.00% | 672,728 |
| 2007-11-14 | 2007-11-12 | 9.227 | 66,571 | -12,680 | 0.00% | 614,249 |
| 2007-11-12 | 2007-11-08 | 9.168 | 79,251 | -1,691 | 0.00% | 726,559 |
| 2007-11-07 | 2007-11-05 | 9.428 | 80,942 | +3,381 | 0.00% | 763,127 |
| 2007-11-02 | 2007-10-31 | 9.960 | 77,561 | -2,536 | 0.00% | 772,538 |
| 2007-11-01 | 2007-10-30 | 9.901 | 80,097 | +846 | 0.00% | 793,060 |
| 2007-10-31 | 2007-10-29 | 9.570 | 79,251 | +2,536 | 0.00% | 758,434 |
| 2007-10-30 | 2007-10-26 | 9.180 | 76,715 | +4,226 | 0.00% | 704,217 |
| 2007-10-29 | 2007-10-25 | 9.404 | 72,489 | +10,145 | 0.00% | 681,717 |
| 2007-10-25 | 2007-10-23 | 9.795 | 62,344 | +15,216 | 0.00% | 610,646 |
| 2007-10-17 | 2007-10-15 | 10.209 | 47,128 | +18,598 | 0.00% | 481,121 |
| 2007-10-05 | 2007-10-03 | 10.812 | 28,530 | -16,907 | 0.00% | 308,470 |
| 2007-10-04 | 2007-10-02 | 10.812 | 45,437 | -2,536 | 0.00% | 491,270 |
| 2007-10-02 | 2007-09-27 | 10.126 | 47,973 | -4,227 | 0.00% | 485,775 |
| 2007-09-28 | 2007-09-25 | 9.830 | 52,200 | +7,608 | 0.00% | 513,140 |
| 2007-09-20 | 2007-09-18 | 9.700 | 44,592 | -10,144 | 0.00% | 432,549 |
| 2007-09-19 | 2007-09-17 | 9.274 | 54,736 | -1,691 | 0.00% | 507,637 |
| 2007-09-17 | 2007-09-13 | 9.274 | 56,427 | +1,691 | 0.00% | 523,320 |
| 2007-09-13 | 2007-09-11 | 8.801 | 54,736 | +8,453 | 0.00% | 481,738 |
| 2007-09-11 | 2007-09-07 | 9.203 | 46,283 | +8,454 | 0.00% | 425,957 |
| 2007-09-07 | 2007-09-05 | 9.227 | 37,829 | -16,907 | 0.00% | 349,047 |
| 2007-09-04 | 2007-08-31 | 8.872 | 54,736 | +16,907 | 0.00% | 485,623 |
| 2007-09-03 | 2007-08-30 | 9.144 | 37,829 | -7,608 | 0.00% | 345,915 |
| 2007-08-30 | 2007-08-28 | 9.322 | 45,437 | -33,814 | 0.00% | 423,546 |
| 2007-08-23 | 2007-08-21 | 7.606 | 79,251 | +3,381 | 0.00% | 602,810 |
| 2007-08-22 | 2007-08-20 | 7.677 | 75,870 | +33,814 | 0.00% | 582,478 |
| 2007-08-21 | 2007-08-17 | 7.689 | 42,056 | -15,216 | 0.00% | 323,375 |
| 2007-08-20 | 2007-08-16 | 7.689 | 57,272 | -1,691 | 0.00% | 440,373 |
| 2007-08-15 | 2007-08-13 | 8.482 | 58,963 | +3,381 | 0.00% | 500,107 |
| 2007-08-10 | 2007-08-08 | 9.227 | 55,582 | +16,907 | 0.00% | 512,854 |
| 2007-08-03 | 2007-08-01 | 9.014 | 38,675 | -9,298 | 0.00% | 348,618 |
| 2007-07-31 | 2007-07-27 | 9.345 | 47,973 | -25,361 | 0.00% | 448,320 |
| 2007-07-25 | 2007-07-23 | 9.475 | 73,334 | +5,918 | 0.00% | 694,868 |
| 2007-07-17 | 2007-07-13 | 9.061 | 67,416 | -5,073 | 0.00% | 610,881 |
| 2007-07-11 | 2007-07-09 | 9.239 | 72,489 | +7,609 | 0.00% | 669,711 |
| 2007-07-10 | 2007-07-06 | 9.097 | 64,880 | +18,597 | 0.00% | 590,203 |
| 2007-07-06 | 2007-07-04 | 8.943 | 46,283 | -5,917 | 0.00% | 413,912 |
| 2007-06-27 | 2007-06-25 | 9.085 | 52,200 | -2,536 | 0.00% | 474,238 |
| 2007-06-26 | 2007-06-22 | 9.180 | 54,736 | 0.00% | 502,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy